Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00578 | 1997-05-15 | 2021-03-31 | 2022-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0578 % |
|---|---|
| 2022-11-04 | -98.96 |
| 2022-11-03 | -98.96 |
| 2022-11-02 | -98.96 |
| 2022-11-01 | -98.96 |
| 2022-10-31 | -98.96 |
| 2022-10-28 | -98.96 |
| 2022-10-27 | -98.96 |
| 2022-10-26 | -98.96 |
| 2022-10-25 | -98.96 |
| 2022-10-24 | -98.96 |
| 2022-10-21 | -98.96 |
| 2022-10-20 | -98.96 |
| 2022-10-19 | -98.96 |
| 2022-10-18 | -98.96 |
| 2022-10-17 | -98.96 |
| 2022-10-14 | -98.96 |
| 2022-10-13 | -98.96 |
| 2022-10-12 | -98.96 |
| 2022-10-11 | -98.96 |
| 2022-10-10 | -98.96 |
| 2022-10-07 | -98.96 |
| 2022-10-06 | -98.96 |
| 2022-10-05 | -98.96 |
| 2022-10-03 | -98.96 |
| 2022-09-30 | -98.96 |
| 2022-09-29 | -98.96 |
| 2022-09-28 | -98.96 |
| 2022-09-27 | -98.96 |
| 2022-09-26 | -98.96 |
| 2022-09-23 | -98.96 |
| 2022-09-22 | -98.96 |
| 2022-09-21 | -98.96 |
| 2022-09-20 | -98.96 |
| 2022-09-19 | -98.96 |
| 2022-09-16 | -98.96 |
| 2022-09-15 | -98.96 |
| 2022-09-14 | -98.96 |
| 2022-09-13 | -98.96 |
| 2022-09-09 | -98.96 |
| 2022-09-08 | -98.96 |
| 2022-09-07 | -98.96 |
| 2022-09-06 | -98.96 |
| 2022-09-05 | -98.96 |
| 2022-09-02 | -98.96 |
| 2022-09-01 | -98.96 |
| 2022-08-31 | -98.96 |
| 2022-08-30 | -98.96 |
| 2022-08-29 | -98.96 |
| 2022-08-26 | -98.96 |
| 2022-08-25 | -98.96 |
| 2022-08-24 | -98.96 |
| 2022-08-23 | -98.96 |
| 2022-08-22 | -98.96 |
| 2022-08-19 | -98.96 |
| 2022-08-18 | -98.96 |
| 2022-08-17 | -98.96 |
| 2022-08-16 | -98.96 |
| 2022-08-15 | -98.96 |
| 2022-08-12 | -98.96 |
| 2022-08-11 | -98.96 |
| 2022-08-10 | -98.96 |
| 2022-08-09 | -98.96 |
| 2022-08-08 | -98.96 |
| 2022-08-05 | -98.96 |
| 2022-08-04 | -98.96 |
| 2022-08-03 | -98.96 |
| 2022-08-02 | -98.96 |
| 2022-08-01 | -98.96 |
| 2022-07-29 | -98.96 |
| 2022-07-28 | -98.96 |
| 2022-07-27 | -98.96 |
| 2022-07-26 | -98.96 |
| 2022-07-25 | -98.96 |
| 2022-07-22 | -98.96 |
| 2022-07-21 | -98.96 |
| 2022-07-20 | -98.96 |
| 2022-07-19 | -98.96 |
| 2022-07-18 | -98.96 |
| 2022-07-15 | -98.96 |
| 2022-07-14 | -98.96 |
| 2022-07-13 | -98.96 |
| 2022-07-12 | -98.96 |
| 2022-07-11 | -98.96 |
| 2022-07-08 | -98.96 |
| 2022-07-07 | -98.96 |
| 2022-07-06 | -98.96 |
| 2022-07-05 | -98.96 |
| 2022-07-04 | -98.96 |
| 2022-06-30 | -98.96 |
| 2022-06-29 | -98.96 |
| 2022-06-28 | -98.96 |
| 2022-06-27 | -98.96 |
| 2022-06-24 | -98.96 |
| 2022-06-23 | -98.96 |
| 2022-06-22 | -98.96 |
| 2022-06-21 | -98.96 |
| 2022-06-20 | -98.96 |
| 2022-06-17 | -98.96 |
| 2022-06-16 | -98.96 |
| 2022-06-15 | -98.96 |
| 2022-06-14 | -98.96 |
| 2022-06-13 | -98.96 |
| 2022-06-10 | -98.96 |
| 2022-06-09 | -98.96 |
| 2022-06-08 | -98.96 |
| 2022-06-07 | -98.96 |
| 2022-06-06 | -98.96 |
| 2022-06-02 | -98.96 |
| 2022-06-01 | -98.96 |
| 2022-05-31 | -98.96 |
| 2022-05-30 | -98.96 |
| 2022-05-27 | -98.96 |
| 2022-05-26 | -98.96 |
| 2022-05-25 | -98.96 |
| 2022-05-24 | -98.96 |
| 2022-05-23 | -98.96 |
| 2022-05-20 | -98.96 |
| 2022-05-19 | -98.96 |
| 2022-05-18 | -98.96 |
| 2022-05-17 | -98.96 |
| 2022-05-16 | -98.96 |
| 2022-05-13 | -98.96 |
| 2022-05-12 | -98.96 |
| 2022-05-11 | -98.96 |
| 2022-05-10 | -98.96 |
| 2022-05-06 | -98.96 |
| 2022-05-05 | -98.96 |
| 2022-05-04 | -98.96 |
| 2022-05-03 | -98.96 |
| 2022-04-29 | -98.96 |
| 2022-04-28 | -98.96 |
| 2022-04-27 | -98.96 |
| 2022-04-26 | -98.96 |
| 2022-04-25 | -98.96 |
| 2022-04-22 | -98.96 |
| 2022-04-21 | -98.96 |
| 2022-04-20 | -98.96 |
| 2022-04-19 | -98.96 |
| 2022-04-14 | -98.96 |
| 2022-04-13 | -98.96 |
| 2022-04-12 | -98.96 |
| 2022-04-11 | -98.96 |
| 2022-04-08 | -98.96 |
| 2022-04-07 | -98.96 |
| 2022-04-06 | -98.96 |
| 2022-04-04 | -98.96 |
| 2022-04-01 | -98.96 |
| 2022-03-31 | -98.96 |
| 2022-03-30 | -98.96 |
| 2022-03-29 | -98.96 |
| 2022-03-28 | -98.96 |
| 2022-03-25 | -98.96 |
| 2022-03-24 | -98.96 |
| 2022-03-23 | -98.96 |
| 2022-03-22 | -98.96 |
| 2022-03-21 | -98.96 |
| 2022-03-18 | -98.96 |
| 2022-03-17 | -98.96 |
| 2022-03-16 | -98.96 |
| 2022-03-15 | -98.96 |
| 2022-03-14 | -98.96 |
| 2022-03-11 | -98.96 |
| 2022-03-10 | -98.96 |
| 2022-03-09 | -98.96 |
| 2022-03-08 | -98.96 |
| 2022-03-07 | -98.96 |
| 2022-03-04 | -98.96 |
| 2022-03-03 | -98.96 |
| 2022-03-02 | -98.96 |
| 2022-03-01 | -98.96 |
| 2022-02-28 | -98.96 |
| 2022-02-25 | -98.96 |
| 2022-02-24 | -98.96 |
| 2022-02-23 | -98.96 |
| 2022-02-22 | -98.96 |
| 2022-02-21 | -98.96 |
| 2022-02-18 | -98.96 |
| 2022-02-17 | -98.96 |
| 2022-02-16 | -98.96 |
| 2022-02-15 | -98.96 |
| 2022-02-14 | -98.96 |
| 2022-02-11 | -98.96 |
| 2022-02-10 | -98.96 |
| 2022-02-09 | -98.96 |
| 2022-02-08 | -98.96 |
| 2022-02-07 | -98.96 |
| 2022-02-04 | -98.96 |
| 2022-01-31 | -98.96 |
| 2022-01-28 | -98.96 |
| 2022-01-27 | -98.96 |
| 2022-01-26 | -98.96 |
| 2022-01-25 | -98.96 |
| 2022-01-24 | -98.96 |
| 2022-01-21 | -98.96 |
| 2022-01-20 | -98.96 |
| 2022-01-19 | -98.96 |
| 2022-01-18 | -98.96 |
| 2022-01-17 | -98.96 |
| 2022-01-14 | -98.96 |
| 2022-01-13 | -98.96 |
| 2022-01-12 | -98.96 |
| 2022-01-11 | -98.96 |
| 2022-01-10 | -98.96 |
| 2022-01-07 | -98.96 |
| 2022-01-06 | -98.96 |
| 2022-01-05 | -98.96 |
| 2022-01-04 | -98.96 |
| 2022-01-03 | -98.96 |
| 2021-12-31 | -98.96 |
| 2021-12-30 | -98.96 |
| 2021-12-29 | -98.96 |
| 2021-12-28 | -98.96 |
| 2021-12-24 | -98.96 |
| 2021-12-23 | -98.96 |
| 2021-12-22 | -98.96 |
| 2021-12-21 | -98.96 |
| 2021-12-20 | -98.96 |
| 2021-12-17 | -98.96 |
| 2021-12-16 | -98.96 |
| 2021-12-15 | -98.96 |
| 2021-12-14 | -98.96 |
| 2021-12-13 | -98.96 |
| 2021-12-10 | -98.96 |
| 2021-12-09 | -98.96 |
| 2021-12-08 | -98.96 |
| 2021-12-07 | -98.96 |
| 2021-12-06 | -98.96 |
| 2021-12-03 | -98.96 |
| 2021-12-02 | -98.96 |
| 2021-12-01 | -98.96 |
| 2021-11-30 | -98.96 |
| 2021-11-29 | -98.96 |
| 2021-11-26 | -98.96 |
| 2021-11-25 | -98.96 |
| 2021-11-24 | -98.96 |
| 2021-11-23 | -98.96 |
| 2021-11-22 | -98.96 |
| 2021-11-19 | -98.96 |
| 2021-11-18 | -98.96 |
| 2021-11-17 | -98.96 |
| 2021-11-16 | -98.96 |
| 2021-11-15 | -98.96 |
| 2021-11-12 | -98.96 |
| 2021-11-11 | -98.96 |
| 2021-11-10 | -98.96 |
| 2021-11-09 | -98.96 |
| 2021-11-08 | -98.96 |
| 2021-11-05 | -98.96 |
| 2021-11-04 | -98.96 |
| 2021-11-03 | -98.96 |
| 2021-11-02 | -98.96 |
| 2021-11-01 | -98.96 |
| 2021-10-29 | -98.96 |
| 2021-10-28 | -98.96 |
| 2021-10-27 | -98.96 |
| 2021-10-26 | -98.96 |
| 2021-10-25 | -98.96 |
| 2021-10-22 | -98.96 |
| 2021-10-21 | -98.96 |
| 2021-10-20 | -98.96 |
| 2021-10-19 | -98.96 |
| 2021-10-18 | -98.96 |
| 2021-10-15 | -98.96 |
| 2021-10-12 | -98.96 |
| 2021-10-11 | -98.96 |
| 2021-10-08 | -98.96 |
| 2021-10-07 | -98.96 |
| 2021-10-06 | -98.96 |
| 2021-10-05 | -98.96 |
| 2021-10-04 | -98.96 |
| 2021-09-30 | -98.96 |
| 2021-09-29 | -98.96 |
| 2021-09-28 | -98.96 |
| 2021-09-27 | -98.96 |
| 2021-09-24 | -98.96 |
| 2021-09-23 | -98.96 |
| 2021-09-21 | -98.96 |
| 2021-09-20 | -98.96 |
| 2021-09-17 | -98.96 |
| 2021-09-16 | -98.96 |
| 2021-09-15 | -98.96 |
| 2021-09-14 | -98.96 |
| 2021-09-13 | -98.96 |
| 2021-09-10 | -98.96 |
| 2021-09-09 | -98.96 |
| 2021-09-08 | -98.96 |
| 2021-09-07 | -98.96 |
| 2021-09-06 | -98.96 |
| 2021-09-03 | -98.96 |
| 2021-09-02 | -98.96 |
| 2021-09-01 | -98.96 |
| 2021-08-31 | -98.96 |
| 2021-08-30 | -98.96 |
| 2021-08-27 | -98.96 |
| 2021-08-26 | -98.96 |
| 2021-08-25 | -98.96 |
| 2021-08-24 | -98.96 |
| 2021-08-23 | -98.96 |
| 2021-08-20 | -98.96 |
| 2021-08-19 | -98.96 |
| 2021-08-18 | -98.96 |
| 2021-08-17 | -98.96 |
| 2021-08-16 | -98.96 |
| 2021-08-13 | -98.96 |
| 2021-08-12 | -98.96 |
| 2021-08-11 | -98.96 |
| 2021-08-10 | -98.96 |
| 2021-08-09 | -98.96 |
| 2021-08-06 | -98.96 |
| 2021-08-05 | -98.96 |
| 2021-08-04 | -98.96 |
| 2021-08-03 | -98.96 |
| 2021-08-02 | -98.96 |
| 2021-07-30 | -98.96 |
| 2021-07-29 | -98.96 |
| 2021-07-28 | -98.96 |
| 2021-07-27 | -98.96 |
| 2021-07-26 | -98.96 |
| 2021-07-23 | -98.96 |
| 2021-07-22 | -98.96 |
| 2021-07-21 | -98.96 |
| 2021-07-20 | -98.96 |
| 2021-07-19 | -98.96 |
| 2021-07-16 | -98.96 |
| 2021-07-15 | -98.96 |
| 2021-07-14 | -98.96 |
| 2021-07-13 | -98.96 |
| 2021-07-12 | -98.96 |
| 2021-07-09 | -98.96 |
| 2021-07-08 | -98.96 |
| 2021-07-07 | -98.96 |
| 2021-07-06 | -98.96 |
| 2021-07-05 | -98.96 |
| 2021-07-02 | -98.96 |
| 2021-06-30 | -98.96 |
| 2021-06-29 | -98.96 |
| 2021-06-28 | -98.96 |
| 2021-06-25 | -98.96 |
| 2021-06-24 | -98.96 |
| 2021-06-23 | -98.96 |
| 2021-06-22 | -98.96 |
| 2021-06-21 | -98.96 |
| 2021-06-18 | -98.96 |
| 2021-06-17 | -98.96 |
| 2021-06-16 | -98.96 |
| 2021-06-15 | -98.96 |
| 2021-06-11 | -98.96 |
| 2021-06-10 | -98.96 |
| 2021-06-09 | -98.96 |
| 2021-06-08 | -98.96 |
| 2021-06-07 | -98.96 |
| 2021-06-04 | -98.96 |
| 2021-06-03 | -98.96 |
| 2021-06-02 | -98.96 |
| 2021-06-01 | -98.96 |
| 2021-05-31 | -98.96 |
| 2021-05-28 | -98.96 |
| 2021-05-27 | -98.96 |
| 2021-05-26 | -98.96 |
| 2021-05-25 | -98.96 |
| 2021-05-24 | -98.96 |
| 2021-05-21 | -98.96 |
| 2021-05-20 | -98.96 |
| 2021-05-18 | -98.96 |
| 2021-05-17 | -98.96 |
| 2021-05-14 | -98.96 |
| 2021-05-13 | -98.96 |
| 2021-05-12 | -98.96 |
| 2021-05-11 | -98.96 |
| 2021-05-10 | -98.96 |
| 2021-05-07 | -98.96 |
| 2021-05-06 | -98.96 |
| 2021-05-05 | -98.96 |
| 2021-05-04 | -98.96 |
| 2021-05-03 | -98.96 |
| 2021-04-30 | -98.96 |
| 2021-04-29 | -98.96 |
| 2021-04-28 | -98.96 |
| 2021-04-27 | -98.96 |
| 2021-04-26 | -98.96 |
| 2021-04-23 | -98.96 |
| 2021-04-22 | -98.96 |
| 2021-04-21 | -98.96 |
| 2021-04-20 | -98.96 |
| 2021-04-19 | -98.96 |
| 2021-04-16 | -98.96 |
| 2021-04-15 | -98.96 |
| 2021-04-14 | -98.96 |
| 2021-04-13 | -98.96 |
| 2021-04-12 | -98.96 |
| 2021-04-09 | -98.96 |
| 2021-04-08 | -98.96 |
| 2021-04-07 | -98.96 |
| 2021-04-01 | -98.96 |
| 2021-03-31 | -98.96 |
| 2021-03-30 | -98.96 |
| 2021-03-29 | -98.85 |
| 2021-03-26 | -98.85 |
| 2021-03-25 | -98.92 |
| 2021-03-24 | -98.89 |
| 2021-03-23 | -98.83 |
| 2021-03-22 | -98.74 |
| 2021-03-19 | -98.81 |
| 2021-03-18 | -98.81 |
| 2021-03-17 | -98.83 |
| 2021-03-16 | -98.83 |
| 2021-03-15 | -98.72 |
| 2021-03-12 | -98.70 |
| 2021-03-11 | -98.81 |
| 2021-03-10 | -98.76 |
| 2021-03-09 | -98.76 |
| 2021-03-08 | -98.70 |
| 2021-03-05 | -98.76 |
| 2021-03-04 | -98.59 |
| 2021-03-03 | -98.83 |
| 2021-03-02 | -98.81 |
| 2021-03-01 | -98.66 |
| 2021-02-26 | -98.83 |
| 2021-02-25 | -98.61 |
| 2021-02-24 | -98.59 |
| 2021-02-23 | -98.59 |
| 2021-02-22 | -98.53 |
| 2021-02-19 | -98.50 |
| 2021-02-18 | -98.46 |
| 2021-02-17 | -98.53 |
| 2021-02-16 | -98.70 |
| 2021-02-11 | -98.63 |
| 2021-02-10 | -98.70 |
| 2021-02-09 | -98.81 |
| 2021-02-08 | -98.81 |
| 2021-02-05 | -98.72 |
| 2021-02-04 | -98.70 |
| 2021-02-03 | -98.72 |
| 2021-02-02 | -98.74 |
| 2021-02-01 | -98.81 |
| 2021-01-29 | -98.81 |
| 2021-01-28 | -98.85 |
| 2021-01-27 | -98.74 |
| 2021-01-26 | -98.74 |
| 2021-01-25 | -98.76 |
| 2021-01-22 | -98.63 |
| 2021-01-21 | -98.61 |
| 2021-01-20 | -98.55 |
| 2021-01-19 | -98.59 |
| 2021-01-18 | -98.66 |
| 2021-01-15 | -98.79 |
| 2021-01-14 | -98.70 |
| 2021-01-13 | -98.81 |
| 2021-01-12 | -98.66 |
| 2021-01-11 | -98.53 |
| 2021-01-08 | -98.31 |
| 2021-01-07 | -99.07 |
| 2021-01-06 | -98.76 |
| 2021-01-05 | -98.83 |
| 2021-01-04 | -98.92 |
| 2020-12-31 | -98.89 |
| 2020-12-30 | -98.98 |
| 2020-12-29 | -98.94 |
| 2020-12-28 | -98.96 |
| 2020-12-24 | -98.96 |
| 2020-12-23 | -98.96 |
| 2020-12-22 | -98.74 |
| 2020-12-21 | -98.83 |
| 2020-12-18 | -98.92 |
| 2020-12-17 | -99.18 |
| 2020-12-16 | -98.98 |
| 2020-12-15 | -98.94 |
| 2020-12-14 | -99.02 |
| 2020-12-11 | -99.02 |
| 2020-12-10 | -98.83 |
| 2020-12-09 | -99.15 |
| 2020-12-08 | -99.09 |
| 2020-12-07 | -99.07 |
| 2020-12-04 | -99.13 |
| 2020-12-03 | -99.05 |
| 2020-12-02 | -99.05 |
| 2020-12-01 | -99.05 |
| 2020-11-30 | -99.00 |
| 2020-11-27 | -98.98 |
| 2020-11-26 | -99.07 |
| 2020-11-25 | -99.09 |
| 2020-11-24 | -98.98 |
| 2020-11-23 | -99.02 |
| 2020-11-20 | -99.11 |
| 2020-11-19 | -99.02 |
| 2020-11-18 | -99.31 |
| 2020-11-17 | -99.31 |
| 2020-11-16 | -99.35 |
| 2020-11-13 | -99.37 |
| 2020-11-12 | -99.37 |
| 2020-11-11 | -99.37 |
| 2020-11-10 | -99.37 |
| 2020-11-09 | -99.37 |
| 2020-11-06 | -99.37 |
| 2020-11-05 | -99.37 |
| 2020-11-04 | -99.37 |
| 2020-11-03 | -99.35 |
| 2020-11-02 | -99.31 |
| 2020-10-30 | -99.31 |
| 2020-10-29 | -99.31 |
| 2020-10-28 | -99.31 |
| 2020-10-27 | -99.31 |
| 2020-10-23 | -99.31 |
| 2020-10-22 | -99.31 |
| 2020-10-21 | -99.31 |
| 2020-10-20 | -99.33 |
| 2020-10-19 | -99.33 |
| 2020-10-16 | -99.33 |
| 2020-10-15 | -99.33 |
| 2020-10-14 | -99.28 |
| 2020-10-12 | -99.26 |
| 2020-10-09 | -99.26 |
| 2020-10-08 | -99.24 |
| 2020-10-07 | -99.24 |
| 2020-10-06 | -99.24 |
| 2020-10-05 | -99.24 |
| 2020-09-30 | -99.24 |
| 2020-09-29 | -99.37 |
| 2020-09-28 | -99.37 |
| 2020-09-25 | -99.37 |
| 2020-09-24 | -99.37 |
| 2020-09-23 | -99.37 |
| 2020-09-22 | -99.37 |
| 2020-09-21 | -99.37 |
| 2020-09-18 | -99.37 |
| 2020-09-17 | -99.39 |
| 2020-09-16 | -99.39 |
| 2020-09-15 | -99.35 |
| 2020-09-14 | -99.35 |
| 2020-09-11 | -99.35 |
| 2020-09-10 | -99.35 |
| 2020-09-09 | -99.35 |
| 2020-09-08 | -99.33 |
| 2020-09-07 | -99.33 |
| 2020-09-04 | -99.28 |
| 2020-09-03 | -99.35 |
| 2020-09-02 | -99.37 |
| 2020-09-01 | -99.35 |
| 2020-08-31 | -99.35 |
| 2020-08-28 | -99.28 |
| 2020-08-27 | -99.31 |
| 2020-08-26 | -99.35 |
| 2020-08-25 | -99.28 |
| 2020-08-24 | -99.26 |
| 2020-08-21 | -99.24 |
| 2020-08-20 | -99.26 |
| 2020-08-19 | -99.24 |
| 2020-08-18 | -99.24 |
| 2020-08-17 | -99.24 |
| 2020-08-14 | -99.24 |
| 2020-08-13 | -99.22 |
| 2020-08-12 | -99.22 |
| 2020-08-11 | -99.22 |
| 2020-08-10 | -99.22 |
| 2020-08-07 | -99.22 |
| 2020-08-06 | -99.22 |
| 2020-08-05 | -99.18 |
| 2020-08-04 | -99.18 |
| 2020-08-03 | -99.20 |
| 2020-07-31 | -99.26 |
| 2020-07-30 | -99.18 |
| 2020-07-29 | -99.18 |
| 2020-07-28 | -99.26 |
| 2020-07-27 | -99.31 |
| 2020-07-24 | -99.28 |
| 2020-07-23 | -99.20 |
| 2020-07-22 | -99.20 |
| 2020-07-21 | -99.31 |
| 2020-07-20 | -99.31 |
| 2020-07-17 | -99.24 |
| 2020-07-16 | -99.20 |
| 2020-07-15 | -99.22 |
| 2020-07-14 | -99.22 |
| 2020-07-13 | -99.09 |
| 2020-07-10 | -99.11 |
| 2020-07-09 | -99.15 |
| 2020-07-08 | -99.13 |
| 2020-07-07 | -99.13 |
| 2020-07-06 | -99.13 |
| 2020-07-03 | -99.07 |
| 2020-07-02 | -98.81 |
| 2020-06-30 | -99.24 |
| 2020-06-29 | -99.24 |
| 2020-06-26 | -99.11 |
| 2020-06-24 | -99.28 |
| 2020-06-23 | -99.20 |
| 2020-06-22 | -99.09 |
| 2020-06-19 | -99.09 |
| 2020-06-18 | -99.09 |
| 2020-06-17 | -98.94 |
| 2020-06-16 | -98.94 |
| 2020-06-15 | -99.02 |
| 2020-06-12 | -98.92 |
| 2020-06-11 | -98.63 |
| 2020-06-10 | -98.74 |
| 2020-06-09 | -98.98 |
| 2020-06-08 | -98.98 |
| 2020-06-05 | -98.98 |
| 2020-06-04 | -98.98 |
| 2020-06-03 | -99.00 |
| 2020-06-02 | -99.00 |
| 2020-06-01 | -99.00 |
| 2020-05-29 | -99.05 |
| 2020-05-28 | -99.41 |
| 2020-05-27 | -99.33 |
| 2020-05-26 | -99.33 |
| 2020-05-25 | -99.24 |
| 2020-05-22 | -99.24 |
| 2020-05-21 | -99.24 |
| 2020-05-20 | -99.24 |
| 2020-05-19 | -99.26 |
| 2020-05-18 | -99.26 |
| 2020-05-15 | -99.24 |
| 2020-05-14 | -99.22 |
| 2020-05-13 | -99.22 |
| 2020-05-12 | -99.22 |
| 2020-05-11 | -99.22 |
| 2020-05-08 | -99.22 |
| 2020-05-07 | -99.22 |
| 2020-05-06 | -99.20 |
| 2020-05-05 | -99.20 |
| 2020-05-04 | -99.20 |
| 2020-04-29 | -99.20 |
| 2020-04-28 | -99.20 |
| 2020-04-27 | -99.20 |
| 2020-04-24 | -99.20 |
| 2020-04-23 | -99.20 |
| 2020-04-22 | -99.20 |
| 2020-04-21 | -99.20 |
| 2020-04-20 | -99.20 |
| 2020-04-17 | -99.20 |
| 2020-04-16 | -99.20 |
| 2020-04-15 | -99.20 |
| 2020-04-14 | -99.20 |
| 2020-04-09 | -99.20 |
| 2020-04-08 | -99.20 |
| 2020-04-07 | -99.20 |
| 2020-04-06 | -99.20 |
| 2020-04-03 | -99.20 |
| 2020-04-02 | -99.20 |
| 2020-04-01 | -99.20 |
| 2020-03-31 | -99.09 |
| 2020-03-30 | -99.09 |
| 2020-03-27 | -99.09 |
| 2020-03-26 | -99.09 |
| 2020-03-25 | -99.13 |
| 2020-03-24 | -99.13 |
| 2020-03-23 | -99.18 |
| 2020-03-20 | -99.20 |
| 2020-03-19 | -99.24 |
| 2020-03-18 | -99.09 |
| 2020-03-17 | -99.09 |
| 2020-03-16 | -99.09 |
| 2020-03-13 | -99.11 |
| 2020-03-12 | -99.11 |
| 2020-03-11 | -99.09 |
| 2020-03-10 | -99.09 |
| 2020-03-09 | -99.09 |
| 2020-03-06 | -99.09 |
| 2020-03-05 | -99.09 |
| 2020-03-04 | -99.11 |
| 2020-03-03 | -99.13 |
| 2020-03-02 | -99.13 |
| 2020-02-28 | -99.09 |
| 2020-02-27 | -98.96 |
| 2020-02-26 | -98.96 |
| 2020-02-25 | -98.96 |
| 2020-02-24 | -98.96 |
| 2020-02-21 | -98.96 |
| 2020-02-20 | -98.96 |
| 2020-02-19 | -98.96 |
| 2020-02-18 | -98.92 |
| 2020-02-17 | -98.92 |
| 2020-02-14 | -99.02 |
| 2020-02-13 | -99.02 |
| 2020-02-12 | -99.02 |
| 2020-02-11 | -99.07 |
| 2020-02-10 | -99.09 |
| 2020-02-07 | -99.09 |
| 2020-02-06 | -99.11 |
| 2020-02-05 | -99.11 |
| 2020-02-04 | -99.11 |
| 2020-02-03 | -99.11 |
| 2020-01-31 | -98.89 |
| 2020-01-30 | -98.89 |
| 2020-01-29 | -98.89 |
| 2020-01-24 | -98.92 |
| 2020-01-23 | -98.92 |
| 2020-01-22 | -98.96 |
| 2020-01-21 | -98.96 |
| 2020-01-20 | -98.96 |
| 2020-01-17 | -98.96 |
| 2020-01-16 | -98.85 |
| 2020-01-15 | -98.85 |
| 2020-01-14 | -98.85 |
| 2020-01-13 | -98.89 |
| 2020-01-10 | -98.89 |
| 2020-01-09 | -98.92 |
| 2020-01-08 | -98.92 |
| 2020-01-07 | -98.92 |
| 2020-01-06 | -98.92 |
| 2020-01-03 | -98.92 |
| 2020-01-02 | -98.92 |
| 2019-12-31 | -99.02 |
| 2019-12-30 | -99.02 |
| 2019-12-27 | -99.02 |
| 2019-12-24 | -99.02 |
| 2019-12-23 | -99.02 |
| 2019-12-20 | -99.02 |
| 2019-12-19 | -99.02 |
| 2019-12-18 | -99.02 |
| 2019-12-17 | -99.02 |
| 2019-12-16 | -99.05 |
| 2019-12-13 | -99.05 |
| 2019-12-12 | -99.05 |
| 2019-12-11 | -99.05 |
| 2019-12-10 | -99.05 |
| 2019-12-09 | -99.05 |
| 2019-12-06 | -99.09 |
| 2019-12-05 | -99.09 |
| 2019-12-04 | -99.11 |
| 2019-12-03 | -99.15 |
| 2019-12-02 | -99.02 |
| 2019-11-29 | -99.02 |
| 2019-11-28 | -98.76 |
| 2019-11-27 | -99.09 |
| 2019-11-26 | -99.09 |
| 2019-11-25 | -99.07 |
| 2019-11-22 | -99.11 |
| 2019-11-21 | -99.11 |
| 2019-11-20 | -99.11 |
| 2019-11-19 | -99.11 |
| 2019-11-18 | -99.11 |
| 2019-11-15 | -99.11 |
| 2019-11-14 | -99.07 |
| 2019-11-13 | -99.07 |
| 2019-11-12 | -99.07 |
| 2019-11-11 | -99.07 |
| 2019-11-08 | -99.07 |
| 2019-11-07 | -99.09 |
| 2019-11-06 | -98.92 |
| 2019-11-05 | -99.05 |
| 2019-11-04 | -99.05 |
| 2019-11-01 | -99.05 |
| 2019-10-31 | -99.05 |
| 2019-10-30 | -98.94 |
| 2019-10-29 | -98.94 |
| 2019-10-28 | -98.94 |
| 2019-10-25 | -98.94 |
| 2019-10-24 | -98.94 |
| 2019-10-23 | -98.94 |
| 2019-10-22 | -98.94 |
| 2019-10-21 | -98.94 |
| 2019-10-18 | -98.92 |
| 2019-10-17 | -98.92 |
| 2019-10-16 | -98.92 |
| 2019-10-15 | -98.92 |
| 2019-10-14 | -98.85 |
| 2019-10-11 | -98.85 |
| 2019-10-10 | -98.94 |
| 2019-10-09 | -98.85 |
| 2019-10-08 | -98.85 |
| 2019-10-04 | -98.85 |
| 2019-10-03 | -98.89 |
| 2019-10-02 | -98.76 |
| 2019-09-30 | -98.85 |
| 2019-09-27 | -98.85 |
| 2019-09-26 | -98.85 |
| 2019-09-25 | -98.89 |
| 2019-09-24 | -98.89 |
| 2019-09-23 | -98.89 |
| 2019-09-20 | -98.89 |
| 2019-09-19 | -98.94 |
| 2019-09-18 | -98.89 |
| 2019-09-17 | -98.89 |
| 2019-09-16 | -98.85 |
| 2019-09-13 | -98.85 |
| 2019-09-12 | -98.85 |
| 2019-09-11 | -98.85 |
| 2019-09-10 | -98.85 |
| 2019-09-09 | -98.85 |
| 2019-09-06 | -98.85 |
| 2019-09-05 | -98.85 |
| 2019-09-04 | -98.85 |
| 2019-09-03 | -98.92 |
| 2019-09-02 | -98.92 |
| 2019-08-30 | -98.92 |
| 2019-08-29 | -98.92 |
| 2019-08-28 | -98.68 |
| 2019-08-27 | -98.68 |
| 2019-08-26 | -98.68 |
| 2019-08-23 | -98.74 |
| 2019-08-22 | -98.74 |
| 2019-08-21 | -98.74 |
| 2019-08-20 | -98.74 |
| 2019-08-19 | -98.74 |
| 2019-08-16 | -98.68 |
| 2019-08-15 | -98.68 |
| 2019-08-14 | -98.68 |
| 2019-08-13 | -98.68 |
| 2019-08-12 | -98.68 |
| 2019-08-09 | -98.68 |
| 2019-08-08 | -98.72 |
| 2019-08-07 | -98.98 |
| 2019-08-06 | -98.89 |
| 2019-08-05 | -98.63 |
| 2019-08-02 | -98.63 |
| 2019-08-01 | -98.63 |
| 2019-07-31 | -98.63 |
| 2019-07-30 | -98.63 |
| 2019-07-29 | -98.63 |
| 2019-07-26 | -98.63 |
| 2019-07-25 | -98.70 |
| 2019-07-24 | -98.70 |
| 2019-07-23 | -98.79 |
| 2019-07-22 | -98.76 |
| 2019-07-19 | -98.66 |
| 2019-07-18 | -98.66 |
| 2019-07-17 | -98.68 |
| 2019-07-16 | -98.68 |
| 2019-07-15 | -98.66 |
| 2019-07-12 | -98.66 |
| 2019-07-11 | -98.61 |
| 2019-07-10 | -98.57 |
| 2019-07-09 | -98.57 |
| 2019-07-08 | -98.57 |
| 2019-07-05 | -98.50 |
| 2019-07-04 | -98.50 |
| 2019-07-03 | -98.63 |
| 2019-07-02 | -98.63 |
| 2019-06-28 | -98.63 |
| 2019-06-27 | -98.63 |
| 2019-06-26 | -98.63 |
| 2019-06-25 | -98.63 |
| 2019-06-24 | -98.63 |
| 2019-06-21 | -98.63 |
| 2019-06-20 | -98.63 |
| 2019-06-19 | -98.63 |
| 2019-06-18 | -98.57 |
| 2019-06-17 | -98.61 |
| 2019-06-14 | -98.61 |
| 2019-06-13 | -98.59 |
| 2019-06-12 | -98.66 |
| 2019-06-11 | -98.70 |
| 2019-06-10 | -98.59 |
| 2019-06-06 | -98.53 |
| 2019-06-05 | -98.53 |
| 2019-06-04 | -98.59 |
| 2019-06-03 | -98.61 |
| 2019-05-31 | -98.59 |
| 2019-05-30 | -98.59 |
| 2019-05-29 | -98.55 |
| 2019-05-28 | -98.55 |
| 2019-05-27 | -98.55 |
| 2019-05-24 | -98.55 |
| 2019-05-23 | -98.55 |
| 2019-05-22 | -98.55 |
| 2019-05-21 | -98.55 |
| 2019-05-20 | -98.70 |
| 2019-05-17 | -98.70 |
| 2019-05-16 | -98.68 |
| 2019-05-15 | -98.70 |
| 2019-05-14 | -98.55 |
| 2019-05-10 | -98.55 |
| 2019-05-09 | -98.55 |
| 2019-05-08 | -98.59 |
| 2019-05-07 | -98.63 |
| 2019-05-06 | -98.50 |
| 2019-05-03 | -98.63 |
| 2019-05-02 | -98.35 |
| 2019-04-30 | -98.35 |
| 2019-04-29 | -98.35 |
| 2019-04-26 | -98.33 |
| 2019-04-25 | -98.33 |
| 2019-04-24 | -98.68 |
| 2019-04-23 | -98.59 |
| 2019-04-18 | -98.59 |
| 2019-04-17 | -98.59 |
| 2019-04-16 | -98.59 |
| 2019-04-15 | -98.59 |
| 2019-04-12 | -98.63 |
| 2019-04-11 | -98.46 |
| 2019-04-10 | -98.61 |
| 2019-04-09 | -98.57 |
| 2019-04-08 | -98.57 |
| 2019-04-04 | -98.57 |
| 2019-04-03 | -98.61 |
| 2019-04-02 | -98.59 |
| 2019-04-01 | -98.59 |
| 2019-03-29 | -98.59 |
| 2019-03-28 | -98.59 |
| 2019-03-27 | -98.63 |
| 2019-03-26 | -98.48 |
| 2019-03-25 | -98.48 |
| 2019-03-22 | -98.48 |
| 2019-03-21 | -98.61 |
| 2019-03-20 | -98.42 |
| 2019-03-19 | -98.42 |
| 2019-03-18 | -98.42 |
| 2019-03-15 | -98.42 |
| 2019-03-14 | -98.42 |
| 2019-03-13 | -98.42 |
| 2019-03-12 | -98.42 |
| 2019-03-11 | -98.42 |
| 2019-03-08 | -98.42 |
| 2019-03-07 | -98.37 |
| 2019-03-06 | -98.40 |
| 2019-03-05 | -98.40 |
| 2019-03-04 | -98.37 |
| 2019-03-01 | -98.37 |
| 2019-02-28 | -98.59 |
| 2019-02-27 | -98.59 |
| 2019-02-26 | -98.63 |
| 2019-02-25 | -98.63 |
| 2019-02-22 | -98.76 |
| 2019-02-21 | -98.76 |
| 2019-02-20 | -98.81 |
| 2019-02-19 | -98.79 |
| 2019-02-18 | -98.79 |
| 2019-02-15 | -98.79 |
| 2019-02-14 | -98.74 |
| 2019-02-13 | -98.74 |
| 2019-02-12 | -98.74 |
| 2019-02-11 | -98.74 |
| 2019-02-08 | -98.74 |
| 2019-02-04 | -98.74 |
| 2019-02-01 | -98.74 |
| 2019-01-31 | -98.81 |
| 2019-01-30 | -98.81 |
| 2019-01-29 | -98.81 |
| 2019-01-28 | -98.81 |
| 2019-01-25 | -98.81 |
| 2019-01-24 | -98.81 |
| 2019-01-23 | -98.81 |
| 2019-01-22 | -98.81 |
| 2019-01-21 | -98.81 |
| 2019-01-18 | -98.85 |
| 2019-01-17 | -98.85 |
| 2019-01-16 | -98.74 |
| 2019-01-15 | -98.74 |
| 2019-01-14 | -98.74 |
| 2019-01-11 | -98.74 |
| 2019-01-10 | -98.74 |
| 2019-01-09 | -98.74 |
| 2019-01-08 | -98.70 |
| 2019-01-07 | -98.74 |
| 2019-01-04 | -98.74 |
| 2019-01-03 | -98.74 |
| 2019-01-02 | -98.74 |
| 2018-12-31 | -98.61 |
| 2018-12-28 | -98.76 |
| 2018-12-27 | -98.76 |
| 2018-12-24 | -98.76 |
| 2018-12-21 | -98.76 |
| 2018-12-20 | -98.92 |
| 2018-12-19 | -98.92 |
| 2018-12-18 | -98.92 |
| 2018-12-17 | -98.92 |
| 2018-12-14 | -98.92 |
| 2018-12-13 | -98.92 |
| 2018-12-12 | -98.92 |
| 2018-12-11 | -98.92 |
| 2018-12-10 | -98.92 |
| 2018-12-07 | -98.92 |
| 2018-12-06 | -98.83 |
| 2018-12-05 | -98.83 |
| 2018-12-04 | -98.83 |
| 2018-12-03 | -98.87 |
| 2018-11-30 | -98.87 |
| 2018-11-29 | -98.87 |
| 2018-11-28 | -98.87 |
| 2018-11-27 | -98.92 |
| 2018-11-26 | -98.92 |
| 2018-11-23 | -98.92 |
| 2018-11-22 | -98.92 |
| 2018-11-21 | -98.92 |
| 2018-11-20 | -98.92 |
| 2018-11-19 | -98.96 |
| 2018-11-16 | -98.96 |
| 2018-11-15 | -98.96 |
| 2018-11-14 | -98.96 |
| 2018-11-13 | -98.94 |
| 2018-11-12 | -98.92 |
| 2018-11-09 | -98.92 |
| 2018-11-08 | -98.92 |
| 2018-11-07 | -98.92 |
| 2018-11-06 | -98.92 |
| 2018-11-05 | -98.92 |
| 2018-11-02 | -98.92 |
| 2018-11-01 | -98.92 |
| 2018-10-31 | -98.96 |
| 2018-10-30 | -98.98 |
| 2018-10-29 | -99.05 |
| 2018-10-26 | -98.98 |
| 2018-10-25 | -98.92 |
| 2018-10-24 | -98.81 |
| 2018-10-23 | -98.81 |
| 2018-10-22 | -98.81 |
| 2018-10-19 | -98.74 |
| 2018-10-18 | -98.66 |
| 2018-10-16 | -98.57 |
| 2018-10-15 | -98.57 |
| 2018-10-12 | -98.57 |
| 2018-10-11 | -98.57 |
| 2018-10-10 | -98.57 |
| 2018-10-09 | -98.57 |
| 2018-10-08 | -98.57 |
| 2018-10-05 | -98.37 |
| 2018-10-04 | -98.63 |
| 2018-10-03 | -98.61 |
| 2018-10-02 | -98.61 |
| 2018-09-28 | -98.61 |
| 2018-09-27 | -98.59 |
| 2018-09-26 | -98.59 |
| 2018-09-24 | -98.61 |
| 2018-09-21 | -98.81 |
| 2018-09-20 | -98.76 |
| 2018-09-19 | -98.79 |
| 2018-09-18 | -98.81 |
| 2018-09-17 | -98.81 |
| 2018-09-14 | -98.79 |
| 2018-09-13 | -98.89 |
| 2018-09-12 | -98.89 |
| 2018-09-11 | -98.81 |
| 2018-09-10 | -98.72 |
| 2018-09-07 | -98.70 |
| 2018-09-06 | -98.70 |
| 2018-09-05 | -98.59 |
| 2018-09-04 | -98.72 |
| 2018-09-03 | -98.72 |
| 2018-08-31 | -98.72 |
| 2018-08-30 | -98.72 |
| 2018-08-29 | -98.72 |
| 2018-08-28 | -98.72 |
| 2018-08-27 | -98.68 |
| 2018-08-24 | -98.48 |
| 2018-08-23 | -98.48 |
| 2018-08-22 | -98.70 |
| 2018-08-21 | -98.70 |
| 2018-08-20 | -98.70 |
| 2018-08-17 | -98.70 |
| 2018-08-16 | -98.68 |
| 2018-08-15 | -98.63 |
| 2018-08-14 | -98.55 |
| 2018-08-13 | -98.55 |
| 2018-08-10 | -98.55 |
| 2018-08-09 | -98.53 |
| 2018-08-08 | -98.53 |
| 2018-08-07 | -98.48 |
| 2018-08-06 | -98.48 |
| 2018-08-03 | -98.40 |
| 2018-08-02 | -98.40 |
| 2018-08-01 | -98.24 |
| 2018-07-31 | -98.22 |
| 2018-07-30 | -98.16 |
| 2018-07-27 | -98.16 |
| 2018-07-26 | -98.16 |
| 2018-07-25 | -98.16 |
| 2018-07-24 | -98.42 |
| 2018-07-23 | -98.42 |
| 2018-07-20 | -98.42 |
| 2018-07-19 | -98.42 |
| 2018-07-18 | -98.42 |
| 2018-07-17 | -98.37 |
| 2018-07-16 | -98.42 |
| 2018-07-13 | -98.40 |
| 2018-07-12 | -98.37 |
| 2018-07-11 | -98.33 |
| 2018-07-10 | -98.27 |
| 2018-07-09 | -98.24 |
| 2018-07-06 | -98.20 |
| 2018-07-05 | -98.09 |
| 2018-07-04 | -97.98 |
| 2018-07-03 | -97.96 |
| 2018-06-29 | -97.90 |
| 2018-06-28 | -97.90 |
| 2018-06-27 | -97.88 |
| 2018-06-26 | -97.83 |
| 2018-06-25 | -97.75 |
| 2018-06-22 | -97.75 |
| 2018-06-21 | -97.75 |
| 2018-06-20 | -97.79 |
| 2018-06-19 | -97.79 |
| 2018-06-15 | -97.79 |
| 2018-06-14 | -97.68 |
| 2018-06-13 | -97.68 |
| 2018-06-12 | -97.70 |
| 2018-06-11 | -97.64 |
| 2018-06-08 | -97.51 |
| 2018-06-07 | -97.44 |
| 2018-06-06 | -97.36 |
| 2018-06-05 | -97.36 |
| 2018-06-04 | -97.36 |
| 2018-06-01 | -97.36 |
| 2018-05-31 | -97.36 |
| 2018-05-30 | -97.40 |
| 2018-05-29 | -97.40 |
| 2018-05-28 | -97.36 |
| 2018-05-25 | -97.36 |
| 2018-05-24 | -97.36 |
| 2018-05-23 | -97.40 |
| 2018-05-21 | -97.40 |
| 2018-05-18 | -97.40 |
| 2018-05-17 | -97.40 |
| 2018-05-16 | -97.38 |
| 2018-05-15 | -97.23 |
| 2018-05-14 | -97.38 |
| 2018-05-11 | -97.36 |
| 2018-05-10 | -97.36 |
| 2018-05-09 | -97.36 |
| 2018-05-08 | -97.18 |
| 2018-05-07 | -97.33 |
| 2018-05-04 | -97.33 |
| 2018-05-03 | -97.40 |
| 2018-05-02 | -97.40 |
| 2018-04-30 | -97.36 |
| 2018-04-27 | -97.38 |
| 2018-04-26 | -97.33 |
| 2018-04-25 | -97.33 |
| 2018-04-24 | -97.23 |
| 2018-04-23 | -97.23 |
| 2018-04-20 | -97.23 |
| 2018-04-19 | -97.23 |
| 2018-04-18 | -97.27 |
| 2018-04-17 | -97.27 |
| 2018-04-16 | -97.18 |
| 2018-04-13 | -97.18 |
| 2018-04-12 | -96.97 |
| 2018-04-11 | -96.97 |
| 2018-04-10 | -96.97 |
| 2018-04-09 | -96.97 |
| 2018-04-06 | -96.94 |
| 2018-04-04 | -96.97 |
| 2018-04-03 | -96.97 |
| 2018-03-29 | -96.97 |
| 2018-03-28 | -96.97 |
| 2018-03-27 | -96.97 |
| 2018-03-26 | -97.12 |
| 2018-03-23 | -97.12 |
| 2018-03-22 | -97.14 |
| 2018-03-21 | -97.07 |
| 2018-03-20 | -97.16 |
| 2018-03-19 | -97.12 |
| 2018-03-16 | -97.12 |
| 2018-03-15 | -97.14 |
| 2018-03-14 | -97.14 |
| 2018-03-13 | -97.18 |
| 2018-03-12 | -97.18 |
| 2018-03-09 | -97.16 |
| 2018-03-08 | -97.16 |
| 2018-03-07 | -97.18 |
| 2018-03-06 | -97.18 |
| 2018-03-05 | -97.18 |
| 2018-03-02 | -97.18 |
| 2018-03-01 | -97.18 |
| 2018-02-28 | -97.12 |
| 2018-02-27 | -97.12 |
| 2018-02-26 | -96.97 |
| 2018-02-23 | -96.97 |
| 2018-02-22 | -96.97 |
| 2018-02-21 | -97.03 |
| 2018-02-20 | -96.88 |
| 2018-02-15 | -96.88 |
| 2018-02-14 | -96.97 |
| 2018-02-13 | -96.92 |
| 2018-02-12 | -96.92 |
| 2018-02-09 | -96.88 |
| 2018-02-08 | -96.86 |
| 2018-02-07 | -96.92 |
| 2018-02-06 | -96.79 |
| 2018-02-05 | -96.79 |
| 2018-02-02 | -96.75 |
| 2018-02-01 | -96.88 |
| 2018-01-31 | -96.86 |
| 2018-01-30 | -96.86 |
| 2018-01-29 | -96.79 |
| 2018-01-26 | -96.64 |
| 2018-01-25 | -96.64 |
| 2018-01-24 | -96.75 |
| 2018-01-23 | -96.75 |
| 2018-01-22 | -96.71 |
| 2018-01-19 | -96.71 |
| 2018-01-18 | -96.71 |
| 2018-01-17 | -96.68 |
| 2018-01-16 | -96.73 |
| 2018-01-15 | -96.53 |
| 2018-01-12 | -96.51 |
| 2018-01-11 | -96.51 |
| 2018-01-10 | -96.53 |
| 2018-01-09 | -96.38 |
| 2018-01-08 | -96.36 |
| 2018-01-05 | -96.73 |
| 2018-01-04 | -96.60 |
| 2018-01-03 | -96.73 |
| 2018-01-02 | -96.73 |
| 2017-12-29 | -96.60 |
| 2017-12-28 | -96.62 |
| 2017-12-27 | -96.62 |
| 2017-12-22 | -96.62 |
| 2017-12-21 | -96.62 |
| 2017-12-20 | -96.62 |
| 2017-12-19 | -96.62 |
| 2017-12-18 | -96.62 |
| 2017-12-15 | -96.62 |
| 2017-12-14 | -96.53 |
| 2017-12-13 | -96.51 |
| 2017-12-12 | -96.58 |
| 2017-12-11 | -96.58 |
| 2017-12-08 | -96.58 |
| 2017-12-07 | -96.62 |
| 2017-12-06 | -96.60 |
| 2017-12-05 | -96.58 |
| 2017-12-04 | -96.55 |
| 2017-12-01 | -96.58 |
| 2017-11-30 | -96.53 |
| 2017-11-29 | -96.75 |
| 2017-11-28 | -96.75 |
| 2017-11-27 | -96.75 |
| 2017-11-24 | -96.53 |
| 2017-11-23 | -96.66 |
| 2017-11-22 | -96.68 |
| 2017-11-21 | -96.45 |
| 2017-11-20 | -96.66 |
| 2017-11-17 | -96.49 |
| 2017-11-16 | -96.49 |
| 2017-11-15 | -96.42 |
| 2017-11-14 | -96.49 |
| 2017-11-13 | -96.49 |
| 2017-11-10 | -96.45 |
| 2017-11-09 | -96.45 |
| 2017-11-08 | -96.45 |
| 2017-11-07 | -96.45 |
| 2017-11-06 | -96.34 |
| 2017-11-03 | -96.40 |
| 2017-11-02 | -96.40 |
| 2017-11-01 | -96.42 |
| 2017-10-31 | -96.51 |
| 2017-10-30 | -96.36 |
| 2017-10-27 | -96.27 |
| 2017-10-26 | -96.36 |
| 2017-10-25 | -96.32 |
| 2017-10-24 | -96.51 |
| 2017-10-23 | -96.29 |
| 2017-10-20 | -96.32 |
| 2017-10-19 | -96.45 |
| 2017-10-18 | -96.29 |
| 2017-10-17 | -96.49 |
| 2017-10-16 | -96.58 |
| 2017-10-13 | -96.77 |
| 2017-10-12 | -96.77 |
| 2017-10-11 | -96.79 |
| 2017-10-10 | -96.73 |
| 2017-10-09 | -96.77 |
| 2017-10-06 | -96.53 |
| 2017-10-04 | -96.49 |
| 2017-10-03 | -96.55 |
| 2017-09-29 | -96.55 |
| 2017-09-28 | -96.64 |
| 2017-09-27 | -96.64 |
| 2017-09-26 | -96.75 |
| 2017-09-25 | -96.94 |
| 2017-09-22 | -96.94 |
| 2017-09-21 | -97.05 |
| 2017-09-20 | -97.01 |
| 2017-09-19 | -96.92 |
| 2017-09-18 | -96.90 |
| 2017-09-15 | -96.88 |
| 2017-09-14 | -96.79 |
| 2017-09-13 | -96.73 |
| 2017-09-12 | -96.55 |
| 2017-09-11 | -96.60 |
| 2017-09-08 | -96.75 |
| 2017-09-07 | -96.94 |
| 2017-09-06 | -97.07 |
| 2017-09-05 | -97.03 |
| 2017-09-04 | -97.29 |
| 2017-09-01 | -97.18 |
| 2017-08-31 | -97.18 |
| 2017-08-30 | -97.29 |
| 2017-08-29 | -97.23 |
| 2017-08-28 | -97.23 |
| 2017-08-25 | -97.31 |
| 2017-08-24 | -97.31 |
| 2017-08-22 | -97.27 |
| 2017-08-21 | -97.27 |
| 2017-08-18 | -97.27 |
| 2017-08-17 | -97.27 |
| 2017-08-16 | -97.27 |
| 2017-08-15 | -97.27 |
| 2017-08-14 | -97.23 |
| 2017-08-11 | -97.14 |
| 2017-08-10 | -97.14 |
| 2017-08-09 | -97.10 |
| 2017-08-08 | -97.20 |
| 2017-08-07 | -96.97 |
| 2017-08-04 | -96.97 |
| 2017-08-03 | -97.07 |
| 2017-08-02 | -97.07 |
| 2017-08-01 | -96.99 |
| 2017-07-31 | -96.99 |
| 2017-07-28 | -97.05 |
| 2017-07-27 | -97.05 |
| 2017-07-26 | -97.10 |
| 2017-07-25 | -97.07 |
| 2017-07-24 | -97.07 |
| 2017-07-21 | -96.97 |
| 2017-07-20 | -96.90 |
| 2017-07-19 | -96.90 |
| 2017-07-18 | -96.86 |
| 2017-07-17 | -96.90 |
| 2017-07-14 | -96.77 |
| 2017-07-13 | -96.77 |
| 2017-07-12 | -96.75 |
| 2017-07-11 | -96.71 |
| 2017-07-10 | -96.71 |
| 2017-07-07 | -96.86 |
| 2017-07-06 | -96.79 |
| 2017-07-05 | -96.79 |
| 2017-07-04 | -96.79 |
| 2017-07-03 | -96.86 |
| 2017-06-30 | -96.90 |
| 2017-06-29 | -96.73 |
| 2017-06-28 | -96.75 |
| 2017-06-27 | -96.75 |
| 2017-06-26 | -96.53 |
| 2017-06-23 | -96.53 |
| 2017-06-22 | -96.53 |
| 2017-06-21 | -96.68 |
| 2017-06-20 | -96.71 |
| 2017-06-19 | -96.55 |
| 2017-06-16 | -96.40 |
| 2017-06-15 | -96.32 |
| 2017-06-14 | -96.27 |
| 2017-06-13 | -96.53 |
| 2017-06-12 | -96.53 |
| 2017-06-09 | -96.75 |
| 2017-06-08 | -96.53 |
| 2017-06-07 | -96.55 |
| 2017-06-06 | -96.62 |
| 2017-06-05 | -96.55 |
| 2017-06-02 | -96.55 |
| 2017-06-01 | -96.55 |
| 2017-05-31 | -96.55 |
| 2017-05-29 | -96.49 |
| 2017-05-26 | -96.49 |
| 2017-05-25 | -96.62 |
| 2017-05-24 | -96.62 |
| 2017-05-23 | -96.62 |
| 2017-05-22 | -96.58 |
| 2017-05-19 | -96.40 |
| 2017-05-18 | -96.36 |
| 2017-05-17 | -96.32 |
| 2017-05-16 | -96.55 |
| 2017-05-15 | -96.55 |
| 2017-05-12 | -96.64 |
| 2017-05-11 | -96.53 |
| 2017-05-10 | -96.64 |
| 2017-05-09 | -96.55 |
| 2017-05-08 | -96.55 |
| 2017-05-05 | -96.55 |
| 2017-05-04 | -96.55 |
| 2017-05-02 | -96.53 |
| 2017-04-28 | -96.53 |
| 2017-04-27 | -96.53 |
| 2017-04-26 | -96.53 |
| 2017-04-25 | -96.53 |
| 2017-04-24 | -96.49 |
| 2017-04-21 | -96.49 |
| 2017-04-20 | -96.49 |
| 2017-04-19 | -96.49 |
| 2017-04-18 | -96.45 |
| 2017-04-13 | -96.40 |
| 2017-04-12 | -96.40 |
| 2017-04-11 | -96.40 |
| 2017-04-10 | -96.36 |
| 2017-04-07 | -96.25 |
| 2017-04-06 | -96.32 |
| 2017-04-05 | -96.32 |
| 2017-04-03 | -96.25 |
| 2017-03-31 | -96.03 |
| 2017-03-30 | -96.01 |
| 2017-03-29 | -96.01 |
| 2017-03-28 | -95.95 |
| 2017-03-27 | -95.95 |
| 2017-03-24 | -95.95 |
| 2017-03-23 | -95.93 |
| 2017-03-22 | -96.08 |
| 2017-03-21 | -96.08 |
| 2017-03-20 | -95.97 |
| 2017-03-17 | -95.99 |
| 2017-03-16 | -95.88 |
| 2017-03-15 | -95.95 |
| 2017-03-14 | -95.82 |
| 2017-03-13 | -95.99 |
| 2017-03-10 | -96.27 |
| 2017-03-09 | -96.23 |
| 2017-03-08 | -96.16 |
| 2017-03-07 | -96.16 |
| 2017-03-06 | -95.93 |
| 2017-03-03 | -95.99 |
| 2017-03-02 | -95.99 |
| 2017-03-01 | -95.88 |
| 2017-02-28 | -95.88 |
| 2017-02-27 | -95.80 |
| 2017-02-24 | -95.88 |
| 2017-02-23 | -96.21 |
| 2017-02-22 | -96.12 |
| 2017-02-21 | -96.29 |
| 2017-02-20 | -96.40 |
| 2017-02-17 | -96.40 |
| 2017-02-16 | -96.38 |
| 2017-02-15 | -96.64 |
| 2017-02-14 | -96.64 |
| 2017-02-13 | -96.64 |
| 2017-02-10 | -96.58 |
| 2017-02-09 | -96.60 |
| 2017-02-08 | -96.58 |
| 2017-02-07 | -96.58 |
| 2017-02-06 | -96.51 |
| 2017-02-03 | -96.36 |
| 2017-02-02 | -96.49 |
| 2017-02-01 | -96.49 |
| 2017-01-27 | -96.49 |
| 2017-01-26 | -96.49 |
| 2017-01-25 | -96.42 |
| 2017-01-24 | -96.42 |
| 2017-01-23 | -96.53 |
| 2017-01-20 | -96.53 |
| 2017-01-19 | -96.51 |
| 2017-01-18 | -96.32 |
| 2017-01-17 | -96.53 |
| 2017-01-16 | -96.60 |
| 2017-01-13 | -96.38 |
| 2017-01-12 | -96.38 |
| 2017-01-11 | -96.38 |
| 2017-01-10 | -96.06 |
| 2017-01-09 | -96.29 |
| 2017-01-06 | -96.32 |
| 2017-01-05 | -96.32 |
| 2017-01-04 | -96.27 |
| 2017-01-03 | -96.36 |
| 2016-12-30 | -96.21 |
| 2016-12-29 | -96.21 |
| 2016-12-28 | -96.32 |
| 2016-12-23 | -96.32 |
| 2016-12-22 | -96.29 |
| 2016-12-21 | -96.12 |
| 2016-12-20 | -96.10 |
| 2016-12-19 | -96.19 |
| 2016-12-16 | -95.95 |
| 2016-12-15 | -95.95 |
| 2016-12-14 | -95.93 |
| 2016-12-13 | -96.06 |
| 2016-12-12 | -96.06 |
| 2016-12-09 | -95.88 |
| 2016-12-08 | -95.88 |
| 2016-12-07 | -96.10 |
| 2016-12-06 | -95.93 |
| 2016-12-05 | -95.93 |
| 2016-12-02 | -95.93 |
| 2016-12-01 | -95.90 |
| 2016-11-30 | -95.90 |
| 2016-11-29 | -95.75 |
| 2016-11-28 | -95.69 |
| 2016-11-25 | -95.67 |
| 2016-11-24 | -95.77 |
| 2016-11-23 | -95.77 |
| 2016-11-22 | -95.77 |
| 2016-11-21 | -95.86 |
| 2016-11-18 | -95.80 |
| 2016-11-17 | -95.80 |
| 2016-11-16 | -95.69 |
| 2016-11-15 | -95.69 |
| 2016-11-14 | -95.62 |
| 2016-11-11 | -95.58 |
| 2016-11-10 | -95.54 |
| 2016-11-09 | -95.45 |
| 2016-11-08 | -95.41 |
| 2016-11-07 | -95.19 |
| 2016-11-04 | -95.38 |
| 2016-11-03 | -95.49 |
| 2016-11-02 | -95.45 |
| 2016-11-01 | -95.28 |
| 2016-10-31 | -95.28 |
| 2016-10-28 | -95.41 |
| 2016-10-27 | -95.38 |
| 2016-10-26 | -95.30 |
| 2016-10-25 | -94.95 |
| 2016-10-24 | -94.91 |
| 2016-10-20 | -95.28 |
| 2016-10-19 | -95.32 |
| 2016-10-18 | -95.38 |
| 2016-10-17 | -95.38 |
| 2016-10-14 | -95.12 |
| 2016-10-13 | -94.89 |
| 2016-10-12 | -94.93 |
| 2016-10-11 | -94.93 |
| 2016-10-07 | -94.93 |
| 2016-10-06 | -96.10 |
| 2016-10-05 | -96.25 |
| 2016-10-04 | -96.40 |
| 2016-10-03 | -96.40 |
| 2016-09-30 | -96.19 |
| 2016-09-29 | -96.14 |
| 2016-09-28 | -96.38 |
| 2016-09-27 | -96.12 |
| 2016-09-26 | -96.84 |
| 2016-09-23 | -96.68 |
| 2016-09-22 | -96.75 |
| 2016-09-21 | -96.75 |
| 2016-09-20 | -96.75 |
| 2016-09-19 | -96.71 |
| 2016-09-15 | -96.66 |
| 2016-09-14 | -96.71 |
| 2016-09-13 | -96.68 |
| 2016-09-12 | -96.53 |
| 2016-09-09 | -96.68 |
| 2016-09-08 | -96.97 |
| 2016-09-07 | -96.97 |
| 2016-09-06 | -97.01 |
| 2016-09-05 | -97.01 |
| 2016-09-02 | -96.97 |
| 2016-09-01 | -97.05 |
| 2016-08-31 | -97.05 |
| 2016-08-30 | -96.99 |
| 2016-08-29 | -96.84 |
| 2016-08-26 | -97.10 |
| 2016-08-25 | -97.05 |
| 2016-08-24 | -97.05 |
| 2016-08-23 | -97.05 |
| 2016-08-22 | -97.05 |
| 2016-08-19 | -96.88 |
| 2016-08-18 | -96.88 |
| 2016-08-17 | -97.05 |
| 2016-08-16 | -96.99 |
| 2016-08-15 | -96.94 |
| 2016-08-12 | -96.84 |
| 2016-08-11 | -96.77 |
| 2016-08-10 | -96.97 |
| 2016-08-09 | -96.97 |
| 2016-08-08 | -96.99 |
| 2016-08-05 | -97.07 |
| 2016-08-04 | -97.16 |
| 2016-08-03 | -97.03 |
| 2016-08-01 | -97.01 |
| 2016-07-29 | -97.07 |
| 2016-07-28 | -96.90 |
| 2016-07-27 | -96.90 |
| 2016-07-26 | -96.90 |
| 2016-07-25 | -96.90 |
| 2016-07-22 | -96.99 |
| 2016-07-21 | -96.86 |
| 2016-07-20 | -96.88 |
| 2016-07-19 | -96.79 |
| 2016-07-18 | -96.79 |
| 2016-07-15 | -96.77 |
| 2016-07-14 | -96.75 |
| 2016-07-13 | -96.71 |
| 2016-07-12 | -96.64 |
| 2016-07-11 | -96.53 |
| 2016-07-08 | -96.58 |
| 2016-07-07 | -96.64 |
| 2016-07-06 | -96.75 |
| 2016-07-05 | -96.71 |
| 2016-07-04 | -96.77 |
| 2016-06-30 | -96.97 |
| 2016-06-29 | -96.92 |
| 2016-06-28 | -96.97 |
| 2016-06-27 | -96.86 |
| 2016-06-24 | -97.03 |
| 2016-06-23 | -96.68 |
| 2016-06-22 | -96.53 |
| 2016-06-21 | -96.19 |
| 2016-06-20 | -97.10 |
| 2016-06-17 | -97.12 |
| 2016-06-16 | -97.14 |
| 2016-06-15 | -97.10 |
| 2016-06-14 | -97.07 |
| 2016-06-13 | -97.14 |
| 2016-06-10 | -96.97 |
| 2016-06-08 | -96.79 |
| 2016-06-07 | -96.81 |
| 2016-06-06 | -96.68 |
| 2016-06-03 | -96.47 |
| 2016-06-02 | -96.23 |
| 2016-06-01 | -96.16 |
| 2016-05-31 | -95.95 |
| 2016-05-30 | -95.97 |
| 2016-05-27 | -95.38 |
| 2016-05-26 | -95.23 |
| 2016-05-25 | -95.12 |
| 2016-05-24 | -94.99 |
| 2016-05-23 | -94.99 |
| 2016-05-20 | -95.02 |
| 2016-05-19 | -95.15 |
| 2016-05-18 | -94.95 |
| 2016-05-17 | -93.39 |
| 2016-05-16 | -94.04 |
| 2016-05-13 | -94.04 |
| 2016-05-12 | -94.37 |
| 2016-05-11 | -93.07 |
| 2016-05-10 | -94.58 |
| 2016-05-09 | -94.15 |
| 2016-05-06 | -93.72 |
| 2016-05-05 | -93.17 |
| 2016-05-04 | -94.47 |
| 2016-05-03 | -94.37 |
| 2016-04-29 | -95.21 |
| 2016-04-28 | -95.23 |
| 2016-04-27 | -95.15 |
| 2016-04-26 | -95.15 |
| 2016-04-25 | -95.15 |
| 2016-04-22 | -95.15 |
| 2016-04-21 | -95.17 |
| 2016-04-20 | -95.17 |
| 2016-04-19 | -95.02 |
| 2016-04-18 | -95.02 |
| 2016-04-15 | -94.84 |
| 2016-04-14 | -94.76 |
| 2016-04-13 | -94.80 |
| 2016-04-12 | -94.76 |
| 2016-04-11 | -94.76 |
| 2016-04-08 | -94.76 |
| 2016-04-07 | -94.76 |
| 2016-04-06 | -94.76 |
| 2016-04-05 | -94.76 |
| 2016-04-01 | -94.73 |
| 2016-03-31 | -95.10 |
| 2016-03-30 | -95.08 |
| 2016-03-29 | -95.06 |
| 2016-03-24 | -95.06 |
| 2016-03-23 | -95.06 |
| 2016-03-22 | -95.06 |
| 2016-03-21 | -95.06 |
| 2016-03-18 | -95.06 |
| 2016-03-17 | -94.97 |
| 2016-03-16 | -94.97 |
| 2016-03-15 | -94.93 |
| 2016-03-14 | -94.93 |
| 2016-03-11 | -94.93 |
| 2016-03-10 | -94.93 |
| 2016-03-09 | -94.93 |
| 2016-03-08 | -94.93 |
| 2016-03-07 | -94.93 |
| 2016-03-04 | -94.93 |
| 2016-03-03 | -94.93 |
| 2016-03-02 | -94.93 |
| 2016-03-01 | -94.95 |
| 2016-02-29 | -95.19 |
| 2016-02-26 | -95.19 |
| 2016-02-25 | -95.19 |
| 2016-02-24 | -95.06 |
| 2016-02-23 | -94.95 |
| 2016-02-22 | -94.99 |
| 2016-02-19 | -94.99 |
| 2016-02-18 | -94.95 |
| 2016-02-17 | -94.47 |
| 2016-02-16 | -94.47 |
| 2016-02-15 | -94.47 |
| 2016-02-12 | -94.37 |
| 2016-02-11 | -94.58 |
| 2016-02-05 | -94.47 |
| 2016-02-04 | -94.80 |
| 2016-02-03 | -94.80 |
| 2016-02-02 | -94.58 |
| 2016-02-01 | -94.37 |
| 2016-01-29 | -94.26 |
| 2016-01-28 | -94.58 |
| 2016-01-27 | -94.47 |
| 2016-01-26 | -94.47 |
| 2016-01-25 | -94.47 |
| 2016-01-22 | -94.47 |
| 2016-01-21 | -94.47 |
| 2016-01-20 | -94.04 |
| 2016-01-19 | -93.93 |
| 2016-01-18 | -94.15 |
| 2016-01-15 | -93.72 |
| 2016-01-14 | -93.72 |
| 2016-01-13 | -93.72 |
| 2016-01-12 | -93.61 |
| 2016-01-11 | -93.61 |
| 2016-01-08 | -93.72 |
| 2016-01-07 | -93.72 |
| 2016-01-06 | -93.82 |
| 2016-01-05 | -93.82 |
| 2016-01-04 | -93.82 |
| 2015-12-31 | -93.50 |
| 2015-12-30 | -93.50 |
| 2015-12-29 | -93.50 |
| 2015-12-28 | -93.50 |
| 2015-12-24 | -93.39 |
| 2015-12-23 | -93.39 |
| 2015-12-22 | -93.61 |
| 2015-12-21 | -92.96 |
| 2015-12-18 | -93.28 |
| 2015-12-17 | -93.28 |
| 2015-12-16 | -93.28 |
| 2015-12-15 | -93.28 |
| 2015-12-14 | -93.72 |
| 2015-12-11 | -93.72 |
| 2015-12-10 | -93.50 |
| 2015-12-09 | -93.50 |
| 2015-12-08 | -93.50 |
| 2015-12-07 | -93.50 |
| 2015-12-04 | -93.61 |
| 2015-12-03 | -93.39 |
| 2015-12-02 | -93.28 |
| 2015-12-01 | -93.50 |
| 2015-11-30 | -92.85 |
| 2015-11-27 | -92.09 |
| 2015-11-26 | -91.44 |
| 2015-11-25 | -92.96 |
| 2015-11-24 | -93.07 |
| 2015-11-23 | -93.07 |
| 2015-11-20 | -92.96 |
| 2015-11-19 | -93.07 |
| 2015-11-18 | -93.07 |
| 2015-11-17 | -93.07 |
| 2015-11-16 | -93.07 |
| 2015-11-13 | -92.52 |
| 2015-11-12 | -93.17 |
| 2015-11-11 | -93.39 |
| 2015-11-10 | -93.39 |
| 2015-11-09 | -93.17 |
| 2015-11-06 | -93.07 |
| 2015-11-05 | -93.07 |
| 2015-11-04 | -93.07 |
| 2015-11-03 | -93.07 |
| 2015-11-02 | -93.50 |
| 2015-10-30 | -93.07 |
| 2015-10-29 | -92.96 |
| 2015-10-28 | -92.96 |
| 2015-10-27 | -92.85 |
| 2015-10-26 | -92.85 |
| 2015-10-23 | -92.74 |
| 2015-10-22 | -92.85 |
| 2015-10-20 | -92.85 |
| 2015-10-19 | -92.85 |
| 2015-10-16 | -92.42 |
| 2015-10-15 | -92.52 |
| 2015-10-14 | -92.20 |
| 2015-10-13 | -92.09 |
| 2015-10-12 | -92.09 |
| 2015-10-09 | -92.63 |
| 2015-10-08 | -92.63 |
| 2015-10-07 | -92.52 |
| 2015-10-06 | -92.20 |
| 2015-10-05 | -92.20 |
| 2015-10-02 | -92.09 |
| 2015-09-30 | -92.20 |
| 2015-09-29 | -92.09 |
| 2015-09-25 | -91.98 |
| 2015-09-24 | -91.44 |
| 2015-09-23 | -91.55 |
| 2015-09-22 | -91.44 |
| 2015-09-21 | -91.44 |
| 2015-09-18 | -91.01 |
| 2015-09-17 | -91.77 |
| 2015-09-16 | -91.33 |
| 2015-09-15 | -90.79 |
| 2015-09-14 | -91.66 |
| 2015-09-11 | -91.55 |
| 2015-09-10 | -92.74 |
| 2015-09-09 | -92.63 |
| 2015-09-08 | -92.42 |
| 2015-09-07 | -93.17 |
| 2015-09-04 | -93.17 |
| 2015-09-02 | -93.17 |
| 2015-09-01 | -92.85 |
| 2015-08-31 | -93.17 |
| 2015-08-28 | -92.85 |
| 2015-08-27 | -92.42 |
| 2015-08-26 | -92.42 |
| 2015-08-25 | -93.39 |
| 2015-08-24 | -93.61 |
| 2015-08-21 | -92.74 |
| 2015-08-20 | -91.55 |
| 2015-08-19 | -91.44 |
| 2015-08-18 | -91.12 |
| 2015-08-17 | -90.79 |
| 2015-08-14 | -90.25 |
| 2015-08-13 | -90.47 |
| 2015-08-12 | -90.90 |
| 2015-08-11 | -90.90 |
| 2015-08-10 | -90.90 |
| 2015-08-07 | -90.68 |
| 2015-08-06 | -91.12 |
| 2015-08-05 | -90.90 |
| 2015-08-04 | -90.79 |
| 2015-08-03 | -90.36 |
| 2015-07-31 | -89.82 |
| 2015-07-30 | -90.14 |
| 2015-07-29 | -90.14 |
| 2015-07-28 | -90.14 |
| 2015-07-27 | -90.25 |
| 2015-07-24 | -89.82 |
| 2015-07-23 | -89.38 |
| 2015-07-22 | -89.60 |
| 2015-07-21 | -88.95 |
| 2015-07-20 | -89.17 |
| 2015-07-17 | -89.49 |
| 2015-07-16 | -88.51 |
| 2015-07-15 | -88.95 |
| 2015-07-14 | -88.73 |
| 2015-07-13 | -88.08 |
| 2015-07-10 | -87.86 |
| 2015-07-09 | -88.95 |
| 2015-07-08 | -90.90 |
| 2015-07-07 | -90.90 |
| 2015-07-06 | -90.03 |
| 2015-07-03 | -85.91 |
| 2015-07-02 | -85.05 |
| 2015-06-30 | -84.40 |
| 2015-06-29 | -84.61 |
| 2015-06-26 | -83.10 |
| 2015-06-25 | -82.66 |
| 2015-06-24 | -80.93 |
| 2015-06-23 | -79.20 |
| 2015-06-22 | -79.85 |
| 2015-06-19 | -79.20 |
| 2015-06-18 | -79.20 |
| 2015-06-17 | -80.50 |
| 2015-06-16 | -82.45 |
| 2015-06-15 | -81.58 |
| 2015-06-12 | -79.85 |
| 2015-06-11 | -80.50 |
| 2015-06-10 | -80.28 |
| 2015-06-09 | -78.98 |
| 2015-06-08 | -78.55 |
| 2015-06-05 | -82.66 |
| 2015-06-04 | -82.66 |
| 2015-06-03 | -82.01 |
| 2015-06-02 | -81.15 |
| 2015-06-01 | -82.88 |
| 2015-05-29 | -83.75 |
| 2015-05-28 | -83.53 |
| 2015-05-27 | -82.23 |
| 2015-05-26 | -84.40 |
| 2015-05-22 | -85.91 |
| 2015-05-21 | -86.13 |
| 2015-05-20 | -86.56 |
| 2015-05-19 | -85.70 |
| 2015-05-18 | -84.83 |
| 2015-05-15 | -84.83 |
| 2015-05-14 | -84.83 |
| 2015-05-13 | -85.70 |
| 2015-05-12 | -84.61 |
| 2015-05-11 | -87.00 |
| 2015-05-08 | -87.43 |
| 2015-05-07 | -87.86 |
| 2015-05-06 | -87.86 |
| 2015-05-05 | -87.86 |
| 2015-05-04 | -88.08 |
| 2015-04-30 | -88.08 |
| 2015-04-29 | -87.86 |
| 2015-04-28 | -87.00 |
| 2015-04-27 | -87.43 |
| 2015-04-24 | -87.65 |
| 2015-04-23 | -87.21 |
| 2015-04-22 | -87.21 |
| 2015-04-21 | -87.65 |
| 2015-04-20 | -88.95 |
| 2015-04-17 | -87.43 |
| 2015-04-16 | -86.35 |
| 2015-04-15 | -86.13 |
| 2015-04-14 | -84.83 |
| 2015-04-13 | -84.61 |
| 2015-04-10 | -84.61 |
| 2015-04-09 | -91.12 |
| 2015-04-08 | -90.57 |
| 2015-04-02 | -92.31 |
| 2015-04-01 | -93.50 |
| 2015-03-31 | -94.26 |
| 2015-03-30 | -94.47 |
| 2015-03-27 | -94.73 |
| 2015-03-26 | -94.60 |
| 2015-03-25 | -94.60 |
| 2015-03-24 | -94.69 |
| 2015-03-23 | -94.69 |
| 2015-03-20 | -94.67 |
| 2015-03-19 | -94.71 |
| 2015-03-18 | -94.86 |
| 2015-03-17 | -94.89 |
| 2015-03-16 | -95.08 |
| 2015-03-13 | -95.17 |
| 2015-03-12 | -95.10 |
| 2015-03-11 | -94.91 |
| 2015-03-10 | -95.19 |
| 2015-03-09 | -94.82 |
| 2015-03-06 | -94.80 |
| 2015-03-05 | -95.04 |
| 2015-03-04 | -95.06 |
| 2015-03-03 | -95.06 |
| 2015-03-02 | -95.02 |
| 2015-02-27 | -95.02 |
| 2015-02-26 | -95.02 |
| 2015-02-25 | -95.02 |
| 2015-02-24 | -94.91 |
| 2015-02-23 | -94.91 |
| 2015-02-18 | -94.91 |
| 2015-02-17 | -95.02 |
| 2015-02-16 | -95.02 |
| 2015-02-13 | -94.95 |
| 2015-02-12 | -94.95 |
| 2015-02-11 | -94.93 |
| 2015-02-10 | -95.02 |
| 2015-02-09 | -95.23 |
| 2015-02-06 | -95.02 |
| 2015-02-05 | -95.02 |
| 2015-02-04 | -95.02 |
| 2015-02-03 | -95.02 |
| 2015-02-02 | -95.02 |
| 2015-01-30 | -94.99 |
| 2015-01-29 | -94.80 |
| 2015-01-28 | -94.80 |
| 2015-01-27 | -94.91 |
| 2015-01-26 | -94.80 |
| 2015-01-23 | -94.80 |
| 2015-01-22 | -94.60 |
| 2015-01-21 | -94.80 |
| 2015-01-20 | -94.80 |
| 2015-01-19 | -94.80 |
| 2015-01-16 | -94.58 |
| 2015-01-15 | -94.58 |
| 2015-01-14 | -94.60 |
| 2015-01-13 | -94.63 |
| 2015-01-12 | -94.47 |
| 2015-01-09 | -94.63 |
| 2015-01-08 | -94.58 |
| 2015-01-07 | -94.58 |
| 2015-01-06 | -94.26 |
| 2015-01-05 | -94.58 |
| 2015-01-02 | -94.58 |
| 2014-12-31 | -94.47 |
| 2014-12-30 | -94.26 |
| 2014-12-29 | -94.26 |
| 2014-12-24 | -93.93 |
| 2014-12-23 | -93.93 |
| 2014-12-22 | -93.93 |
| 2014-12-19 | -94.04 |
| 2014-12-18 | -93.93 |
| 2014-12-17 | -93.72 |
| 2014-12-16 | -93.50 |
| 2014-12-15 | -93.82 |
| 2014-12-12 | -93.93 |
| 2014-12-11 | -94.26 |
| 2014-12-10 | -93.61 |
| 2014-12-09 | -93.72 |
| 2014-12-08 | -93.07 |
| 2014-12-05 | -93.07 |
| 2014-12-04 | -92.96 |
| 2014-12-03 | -92.85 |
| 2014-12-02 | -92.63 |
| 2014-12-01 | -92.96 |
| 2014-11-28 | -92.74 |
| 2014-11-27 | -92.42 |
| 2014-11-26 | -92.42 |
| 2014-11-25 | -92.42 |
| 2014-11-24 | -92.52 |
| 2014-11-21 | -92.42 |
| 2014-11-20 | -92.42 |
| 2014-11-19 | -92.20 |
| 2014-11-18 | -92.42 |
| 2014-11-17 | -92.31 |
| 2014-11-14 | -92.52 |
| 2014-11-13 | -92.20 |
| 2014-11-12 | -91.98 |
| 2014-11-11 | -91.98 |
| 2014-11-10 | -92.63 |
| 2014-11-07 | -92.20 |
| 2014-11-06 | -92.74 |
| 2014-11-05 | -92.42 |
| 2014-11-04 | -92.31 |
| 2014-11-03 | -92.96 |
| 2014-10-31 | -92.96 |
| 2014-10-30 | -92.96 |
| 2014-10-29 | -92.63 |
| 2014-10-28 | -92.52 |
| 2014-10-27 | -92.42 |
| 2014-10-24 | -92.52 |
| 2014-10-23 | -92.42 |
| 2014-10-22 | -92.42 |
| 2014-10-21 | -92.42 |
| 2014-10-20 | -92.42 |
| 2014-10-17 | -92.42 |
| 2014-10-16 | -92.42 |
| 2014-10-15 | -92.42 |
| 2014-10-14 | -92.63 |
| 2014-10-13 | -92.63 |
| 2014-10-10 | -92.42 |
| 2014-10-09 | -92.20 |
| 2014-10-08 | -92.20 |
| 2014-10-07 | -92.42 |
| 2014-10-06 | -92.42 |
| 2014-10-03 | -92.42 |
| 2014-09-30 | -92.74 |
| 2014-09-29 | -92.85 |
| 2014-09-26 | -92.09 |
| 2014-09-25 | -91.87 |
| 2014-09-24 | -91.55 |
| 2014-09-23 | -91.55 |
| 2014-09-22 | -91.77 |
| 2014-09-19 | -91.66 |
| 2014-09-18 | -91.66 |
| 2014-09-17 | -91.55 |
| 2014-09-16 | -91.44 |
| 2014-09-15 | -90.90 |
| 2014-09-12 | -90.68 |
| 2014-09-11 | -91.44 |
| 2014-09-10 | -90.90 |
| 2014-09-08 | -92.42 |
| 2014-09-05 | -92.74 |
| 2014-09-04 | -92.52 |
| 2014-09-03 | -92.52 |
| 2014-09-02 | -92.85 |
| 2014-09-01 | -92.96 |
| 2014-08-29 | -92.85 |
| 2014-08-28 | -93.07 |
| 2014-08-27 | -92.63 |
| 2014-08-26 | -92.85 |
| 2014-08-25 | -92.52 |
| 2014-08-22 | -92.96 |
| 2014-08-21 | -92.96 |
| 2014-08-20 | -92.74 |
| 2014-08-19 | -93.07 |
| 2014-08-18 | -92.31 |
| 2014-08-15 | -92.09 |
| 2014-08-14 | -90.57 |
| 2014-08-13 | -94.47 |
| 2014-08-12 | -94.47 |
| 2014-08-11 | -94.47 |
| 2014-08-08 | -94.47 |
| 2014-08-07 | -94.15 |
| 2014-08-06 | -94.26 |
| 2014-08-05 | -94.58 |
| 2014-08-04 | -94.37 |
| 2014-08-01 | -94.15 |
| 2014-07-31 | -94.15 |
| 2014-07-30 | -94.37 |
| 2014-07-29 | -94.47 |
| 2014-07-28 | -94.47 |
| 2014-07-25 | -94.15 |
| 2014-07-24 | -94.47 |
| 2014-07-23 | -94.37 |
| 2014-07-22 | -94.37 |
| 2014-07-21 | -94.58 |
| 2014-07-18 | -94.15 |
| 2014-07-17 | -94.15 |
| 2014-07-16 | -94.37 |
| 2014-07-15 | -94.67 |
| 2014-07-14 | -94.37 |
| 2014-07-11 | -94.76 |
| 2014-07-10 | -94.58 |
| 2014-07-09 | -94.69 |
| 2014-07-08 | -94.15 |
| 2014-07-07 | -94.58 |
| 2014-07-04 | -94.15 |
| 2014-07-03 | -94.58 |
| 2014-07-02 | -94.60 |
| 2014-06-30 | -94.91 |
| 2014-06-27 | -94.65 |
| 2014-06-26 | -94.58 |
| 2014-06-25 | -94.69 |
| 2014-06-24 | -94.95 |
| 2014-06-23 | -94.76 |
| 2014-06-20 | -94.63 |
| 2014-06-19 | -94.82 |
| 2014-06-18 | -94.69 |
| 2014-06-17 | -94.76 |
| 2014-06-16 | -94.76 |
| 2014-06-13 | -94.60 |
| 2014-06-12 | -94.60 |
| 2014-06-11 | -94.58 |
| 2014-06-10 | -94.58 |
| 2014-06-09 | -94.69 |
| 2014-06-06 | -95.17 |
| 2014-06-05 | -95.06 |
| 2014-06-04 | -95.02 |
| 2014-06-03 | -95.06 |
| 2014-05-30 | -95.06 |
| 2014-05-29 | -94.84 |
| 2014-05-28 | -94.69 |
| 2014-05-27 | -94.78 |
| 2014-05-26 | -94.69 |
| 2014-05-23 | -94.58 |
| 2014-05-22 | -94.58 |
| 2014-05-21 | -94.73 |
| 2014-05-20 | -94.47 |
| 2014-05-19 | -94.58 |
| 2014-05-16 | -94.58 |
| 2014-05-15 | -94.58 |
| 2014-05-14 | -94.58 |
| 2014-05-13 | -94.58 |
| 2014-05-12 | -94.58 |
| 2014-05-09 | -94.15 |
| 2014-05-08 | -94.26 |
| 2014-05-07 | -94.47 |
| 2014-05-05 | -94.47 |
| 2014-05-02 | -94.37 |
| 2014-04-30 | -94.15 |
| 2014-04-29 | -94.26 |
| 2014-04-28 | -94.15 |
| 2014-04-25 | -94.04 |
| 2014-04-24 | -94.04 |
| 2014-04-23 | -94.15 |
| 2014-04-22 | -93.93 |
| 2014-04-17 | -93.93 |
| 2014-04-16 | -94.15 |
| 2014-04-15 | -93.72 |
| 2014-04-14 | -93.72 |
| 2014-04-11 | -94.04 |
| 2014-04-10 | -93.93 |
| 2014-04-09 | -93.82 |
| 2014-04-08 | -93.72 |
| 2014-04-07 | -93.82 |
| 2014-04-04 | -93.61 |
| 2014-04-03 | -93.72 |
| 2014-04-02 | -93.72 |
| 2014-04-01 | -93.93 |
| 2014-03-31 | -93.61 |
| 2014-03-28 | -93.61 |
| 2014-03-27 | -93.50 |
| 2014-03-26 | -93.72 |
| 2014-03-25 | -93.82 |
| 2014-03-24 | -93.82 |
| 2014-03-21 | -93.82 |
| 2014-03-20 | -93.82 |
| 2014-03-19 | -93.82 |
| 2014-03-18 | -93.82 |
| 2014-03-17 | -93.61 |
| 2014-03-14 | -93.61 |
| 2014-03-13 | -93.82 |
| 2014-03-12 | -93.61 |
| 2014-03-11 | -93.61 |
| 2014-03-10 | -93.72 |
| 2014-03-07 | -93.61 |
| 2014-03-06 | -93.50 |
| 2014-03-05 | -93.50 |
| 2014-03-04 | -93.28 |
| 2014-03-03 | -93.50 |
| 2014-02-28 | -93.28 |
| 2014-02-27 | -93.61 |
| 2014-02-26 | -93.61 |
| 2014-02-25 | -93.61 |
| 2014-02-24 | -93.61 |
| 2014-02-21 | -93.50 |
| 2014-02-20 | -93.39 |
| 2014-02-19 | -93.50 |
| 2014-02-18 | -93.28 |
| 2014-02-17 | -93.28 |
| 2014-02-14 | -93.28 |
| 2014-02-13 | -93.28 |
| 2014-02-12 | -93.61 |
| 2014-02-11 | -93.61 |
| 2014-02-10 | -93.50 |
| 2014-02-07 | -93.72 |
| 2014-02-06 | -93.93 |
| 2014-02-05 | -93.28 |
| 2014-02-04 | -93.39 |
| 2014-01-30 | -93.39 |
| 2014-01-29 | -93.39 |
| 2014-01-28 | -93.28 |
| 2014-01-27 | -93.28 |
| 2014-01-24 | -93.28 |
| 2014-01-23 | -93.17 |
| 2014-01-22 | -92.85 |
| 2014-01-21 | -93.17 |
| 2014-01-20 | -93.07 |
| 2014-01-17 | -93.07 |
| 2014-01-16 | -93.50 |
| 2014-01-15 | -93.50 |
| 2014-01-14 | -93.39 |
| 2014-01-13 | -93.61 |
| 2014-01-10 | -93.50 |
| 2014-01-09 | -93.28 |
| 2014-01-08 | -92.85 |
| 2014-01-07 | -93.50 |
| 2014-01-06 | -93.17 |
| 2014-01-03 | -92.96 |
| 2014-01-02 | -92.96 |
| 2013-12-31 | -92.96 |
| 2013-12-30 | -93.07 |
| 2013-12-27 | -92.96 |
| 2013-12-24 | -92.96 |
| 2013-12-23 | -93.07 |
| 2013-12-20 | -92.85 |
| 2013-12-19 | -92.85 |
| 2013-12-18 | -92.63 |
| 2013-12-17 | -92.42 |
| 2013-12-16 | -92.42 |
| 2013-12-13 | -92.52 |
| 2013-12-12 | -92.31 |
| 2013-12-11 | -92.31 |
| 2013-12-10 | -92.42 |
| 2013-12-09 | -92.42 |
| 2013-12-06 | -92.63 |
| 2013-12-05 | -92.52 |
| 2013-12-04 | -92.20 |
| 2013-12-03 | -92.42 |
| 2013-12-02 | -92.20 |
| 2013-11-29 | -92.74 |
| 2013-11-28 | -92.74 |
| 2013-11-27 | -92.63 |
| 2013-11-26 | -92.74 |
| 2013-11-25 | -92.74 |
| 2013-11-22 | -92.42 |
| 2013-11-21 | -92.74 |
| 2013-11-20 | -92.42 |
| 2013-11-19 | -92.42 |
| 2013-11-18 | -92.52 |
| 2013-11-15 | -92.20 |
| 2013-11-14 | -92.42 |
| 2013-11-13 | -92.74 |
| 2013-11-12 | -92.63 |
| 2013-11-11 | -92.42 |
| 2013-11-08 | -92.42 |
| 2013-11-07 | -91.98 |
| 2013-11-06 | -91.55 |
| 2013-11-05 | -91.55 |
| 2013-11-04 | -91.87 |
| 2013-11-01 | -91.98 |
| 2013-10-31 | -92.63 |
| 2013-10-30 | -92.63 |
| 2013-10-29 | -92.85 |
| 2013-10-28 | -93.28 |
| 2013-10-25 | -93.50 |
| 2013-10-24 | -93.50 |
| 2013-10-23 | -93.50 |
| 2013-10-22 | -93.50 |
| 2013-10-21 | -93.50 |
| 2013-10-18 | -93.39 |
| 2013-10-17 | -93.72 |
| 2013-10-16 | -93.82 |
| 2013-10-15 | -93.72 |
| 2013-10-11 | -93.50 |
| 2013-10-10 | -93.61 |
| 2013-10-09 | -93.61 |
| 2013-10-08 | -93.28 |
| 2013-10-07 | -92.96 |
| 2013-10-04 | -93.17 |
| 2013-10-03 | -93.28 |
| 2013-10-02 | -93.28 |
| 2013-09-30 | -93.28 |
| 2013-09-27 | -93.50 |
| 2013-09-26 | -93.28 |
| 2013-09-25 | -93.28 |
| 2013-09-24 | -93.28 |
| 2013-09-23 | -93.50 |
| 2013-09-19 | -93.39 |
| 2013-09-18 | -93.28 |
| 2013-09-17 | -93.28 |
| 2013-09-16 | -93.50 |
| 2013-09-13 | -93.17 |
| 2013-09-12 | -93.17 |
| 2013-09-11 | -93.28 |
| 2013-09-10 | -93.07 |
| 2013-09-09 | -93.28 |
| 2013-09-06 | -93.07 |
| 2013-09-05 | -92.74 |
| 2013-09-04 | -92.63 |
| 2013-09-03 | -93.07 |
| 2013-09-02 | -93.07 |
| 2013-08-30 | -93.17 |
| 2013-08-29 | -93.17 |
| 2013-08-28 | -93.07 |
| 2013-08-27 | -92.96 |
| 2013-08-26 | -93.17 |
| 2013-08-23 | -92.96 |
| 2013-08-22 | -93.17 |
| 2013-08-21 | -93.07 |
| 2013-08-20 | -92.85 |
| 2013-08-19 | -92.63 |
| 2013-08-16 | -92.85 |
| 2013-08-15 | -93.07 |
| 2013-08-13 | -92.63 |
| 2013-08-12 | -92.63 |
| 2013-08-09 | -92.63 |
| 2013-08-08 | -92.63 |
| 2013-08-07 | -93.07 |
| 2013-08-06 | -93.17 |
| 2013-08-05 | -92.85 |
| 2013-08-02 | -92.85 |
| 2013-08-01 | -92.85 |
| 2013-07-31 | -92.85 |
| 2013-07-30 | -93.07 |
| 2013-07-29 | -92.85 |
| 2013-07-26 | -92.85 |
| 2013-07-25 | -92.52 |
| 2013-07-24 | -92.85 |
| 2013-07-23 | -92.96 |
| 2013-07-22 | -93.28 |
| 2013-07-19 | -93.07 |
| 2013-07-18 | -93.07 |
| 2013-07-17 | -93.28 |
| 2013-07-16 | -93.28 |
| 2013-07-15 | -93.28 |
| 2013-07-12 | -92.74 |
| 2013-07-11 | -92.63 |
| 2013-07-10 | -92.52 |
| 2013-07-09 | -92.85 |
| 2013-07-08 | -92.63 |
| 2013-07-05 | -92.63 |
| 2013-07-04 | -92.63 |
| 2013-07-03 | -92.85 |
| 2013-07-02 | -92.31 |
| 2013-06-28 | -91.98 |
| 2013-06-27 | -93.50 |
| 2013-06-26 | -93.28 |
| 2013-06-25 | -93.72 |
| 2013-06-24 | -93.28 |
| 2013-06-21 | -93.07 |
| 2013-06-20 | -92.85 |
| 2013-06-19 | -92.74 |
| 2013-06-18 | -92.74 |
| 2013-06-17 | -92.85 |
| 2013-06-14 | -92.85 |
| 2013-06-13 | -92.52 |
| 2013-06-11 | -92.85 |
| 2013-06-10 | -92.63 |
| 2013-06-07 | -92.74 |
| 2013-06-06 | -92.63 |
| 2013-06-05 | -92.63 |
| 2013-06-04 | -92.42 |
| 2013-06-03 | -92.42 |
| 2013-05-31 | -92.52 |
| 2013-05-30 | -92.31 |
| 2013-05-29 | -92.31 |
| 2013-05-28 | -92.31 |
| 2013-05-27 | -92.42 |
| 2013-05-24 | -92.09 |
| 2013-05-23 | -92.63 |
| 2013-05-22 | -92.42 |
| 2013-05-21 | -92.31 |
| 2013-05-20 | -92.63 |
| 2013-05-16 | -91.77 |
| 2013-05-15 | -91.33 |
| 2013-05-14 | -91.77 |
| 2013-05-13 | -91.66 |
| 2013-05-10 | -91.33 |
| 2013-05-09 | -91.33 |
| 2013-05-08 | -91.98 |
| 2013-05-07 | -92.20 |
| 2013-05-06 | -92.31 |
| 2013-05-03 | -92.31 |
| 2013-05-02 | -92.31 |
| 2013-04-30 | -92.09 |
| 2013-04-29 | -92.09 |
| 2013-04-26 | -91.77 |
| 2013-04-25 | -92.20 |
| 2013-04-24 | -92.20 |
| 2013-04-23 | -92.09 |
| 2013-04-22 | -92.09 |
| 2013-04-19 | -91.98 |
| 2013-04-18 | -92.20 |
| 2013-04-17 | -91.98 |
| 2013-04-16 | -91.98 |
| 2013-04-15 | -92.20 |
| 2013-04-12 | -91.44 |
| 2013-04-11 | -91.66 |
| 2013-04-10 | -91.33 |
| 2013-04-09 | -90.47 |
| 2013-04-08 | -90.79 |
| 2013-04-05 | -91.33 |
| 2013-04-03 | -90.68 |
| 2013-04-02 | -90.68 |
| 2013-03-28 | -90.25 |
| 2013-03-27 | -90.25 |
| 2013-03-26 | -90.25 |
| 2013-03-25 | -90.25 |
| 2013-03-22 | -89.71 |
| 2013-03-21 | -90.14 |
| 2013-03-20 | -89.71 |
| 2013-03-19 | -90.03 |
| 2013-03-18 | -90.03 |
| 2013-03-15 | -90.03 |
| 2013-03-14 | -89.82 |
| 2013-03-13 | -90.03 |
| 2013-03-12 | -89.38 |
| 2013-03-11 | -89.38 |
| 2013-03-08 | -89.27 |
| 2013-03-07 | -89.38 |
| 2013-03-06 | -89.82 |
| 2013-03-05 | -89.92 |
| 2013-03-04 | -89.82 |
| 2013-03-01 | -89.60 |
| 2013-02-28 | -89.71 |
| 2013-02-27 | -89.17 |
| 2013-02-26 | -89.27 |
| 2013-02-25 | -89.17 |
| 2013-02-22 | -88.73 |
| 2013-02-21 | -88.95 |
| 2013-02-20 | -88.51 |
| 2013-02-19 | -88.51 |
| 2013-02-18 | -88.51 |
| 2013-02-15 | -88.95 |
| 2013-02-14 | -88.95 |
| 2013-02-08 | -88.73 |
| 2013-02-07 | -88.73 |
| 2013-02-06 | -88.73 |
| 2013-02-05 | -88.73 |
| 2013-02-04 | -88.51 |
| 2013-02-01 | -88.51 |
| 2013-01-31 | -88.08 |
| 2013-01-30 | -87.86 |
| 2013-01-29 | -88.73 |
| 2013-01-28 | -88.51 |
| 2013-01-25 | -88.08 |
| 2013-01-24 | -87.86 |
| 2013-01-23 | -87.65 |
| 2013-01-22 | -86.78 |
| 2013-01-21 | -87.43 |
| 2013-01-18 | -87.00 |
| 2013-01-17 | -87.00 |
| 2013-01-16 | -86.56 |
| 2013-01-15 | -86.35 |
| 2013-01-14 | -86.35 |
| 2013-01-11 | -86.13 |
| 2013-01-10 | -86.35 |
| 2013-01-09 | -86.13 |
| 2013-01-08 | -85.91 |
| 2013-01-07 | -86.78 |
| 2013-01-04 | -86.56 |
| 2013-01-03 | -86.35 |
| 2013-01-02 | -87.43 |
| 2012-12-31 | -90.14 |
| 2012-12-28 | -89.82 |
| 2012-12-27 | -90.47 |
| 2012-12-24 | -90.47 |
| 2012-12-21 | -90.47 |
| 2012-12-20 | -90.36 |
| 2012-12-19 | -90.36 |
| 2012-12-18 | -90.36 |
| 2012-12-17 | -90.25 |
| 2012-12-14 | -90.14 |
| 2012-12-13 | -90.47 |
| 2012-12-12 | -90.68 |
| 2012-12-11 | -90.57 |
| 2012-12-10 | -90.79 |
| 2012-12-07 | -90.57 |
| 2012-12-06 | -90.79 |
| 2012-12-05 | -91.01 |
| 2012-12-04 | -90.90 |
| 2012-12-03 | -90.90 |
| 2012-11-30 | -90.79 |
| 2012-11-29 | -91.12 |
| 2012-11-28 | -91.33 |
| 2012-11-27 | -91.33 |
| 2012-11-26 | -91.12 |
| 2012-11-23 | -90.90 |
| 2012-11-22 | -90.68 |
| 2012-11-21 | -90.68 |
| 2012-11-20 | -91.12 |
| 2012-11-19 | -91.33 |
| 2012-11-16 | -91.33 |
| 2012-11-15 | -91.33 |
| 2012-11-14 | -91.22 |
| 2012-11-13 | -91.01 |
| 2012-11-12 | -91.01 |
| 2012-11-09 | -90.90 |
| 2012-11-08 | -90.90 |
| 2012-11-07 | -90.79 |
| 2012-11-06 | -90.68 |
| 2012-11-05 | -90.79 |
| 2012-11-02 | -90.68 |
| 2012-11-01 | -90.90 |
| 2012-10-31 | -91.01 |
| 2012-10-30 | -91.33 |
| 2012-10-29 | -91.33 |
| 2012-10-26 | -91.44 |
| 2012-10-25 | -91.12 |
| 2012-10-24 | -91.44 |
| 2012-10-22 | -91.33 |
| 2012-10-19 | -91.12 |
| 2012-10-18 | -91.22 |
| 2012-10-17 | -91.33 |
| 2012-10-16 | -91.22 |
| 2012-10-15 | -90.90 |
| 2012-10-12 | -90.90 |
| 2012-10-11 | -91.33 |
| 2012-10-10 | -90.90 |
| 2012-10-09 | -90.90 |
| 2012-10-08 | -90.68 |
| 2012-10-05 | -90.68 |
| 2012-10-04 | -90.68 |
| 2012-10-03 | -90.68 |
| 2012-09-28 | -90.68 |
| 2012-09-27 | -90.68 |
| 2012-09-26 | -90.68 |
| 2012-09-25 | -90.47 |
| 2012-09-24 | -90.25 |
| 2012-09-21 | -90.25 |
| 2012-09-20 | -89.82 |
| 2012-09-19 | -90.03 |
| 2012-09-18 | -90.03 |
| 2012-09-17 | -89.82 |
| 2012-09-14 | -90.03 |
| 2012-09-13 | -90.68 |
| 2012-09-12 | -90.25 |
| 2012-09-11 | -90.68 |
| 2012-09-10 | -90.47 |
| 2012-09-07 | -89.82 |
| 2012-09-06 | -90.47 |
| 2012-09-05 | -89.82 |
| 2012-09-04 | -89.60 |
| 2012-09-03 | -86.56 |
| 2012-08-31 | -86.78 |
| 2012-08-30 | -86.35 |
| 2012-08-29 | -85.91 |
| 2012-08-28 | -85.48 |
| 2012-08-27 | -84.83 |
| 2012-08-24 | -85.26 |
| 2012-08-23 | -84.83 |
| 2012-08-22 | -85.26 |
| 2012-08-21 | -84.83 |
| 2012-08-20 | -84.83 |
| 2012-08-17 | -84.83 |
| 2012-08-16 | -84.83 |
| 2012-08-15 | -84.61 |
| 2012-08-14 | -84.83 |
| 2012-08-13 | -84.61 |
| 2012-08-10 | -84.61 |
| 2012-08-09 | -84.18 |
| 2012-08-08 | -84.18 |
| 2012-08-07 | -84.18 |
| 2012-08-06 | -84.40 |
| 2012-08-03 | -84.18 |
| 2012-08-02 | -84.18 |
| 2012-08-01 | -83.75 |
| 2012-07-31 | -83.31 |
| 2012-07-30 | -83.96 |
| 2012-07-27 | -84.61 |
| 2012-07-26 | -84.40 |
| 2012-07-25 | -83.75 |
| 2012-07-24 | -83.53 |
| 2012-07-23 | -83.53 |
| 2012-07-20 | -82.88 |
| 2012-07-19 | -82.45 |
| 2012-07-18 | -83.75 |
| 2012-07-17 | -83.10 |
| 2012-07-16 | -81.80 |
| 2012-07-13 | -81.58 |
| 2012-07-12 | -81.80 |
| 2012-07-11 | -81.58 |
| 2012-07-10 | -81.58 |
| 2012-07-09 | -80.06 |
| 2012-07-06 | -82.66 |
| 2012-07-05 | -83.96 |
| 2012-07-04 | -85.05 |
| 2012-07-03 | -84.83 |
| 2012-06-29 | -84.40 |
| 2012-06-28 | -86.56 |
| 2012-06-27 | -86.78 |
| 2012-06-26 | -87.21 |
| 2012-06-25 | -87.21 |
| 2012-06-22 | -86.78 |
| 2012-06-21 | -86.13 |
| 2012-06-20 | -85.48 |
| 2012-06-19 | -85.26 |
| 2012-06-18 | -85.05 |
| 2012-06-15 | -84.83 |
| 2012-06-14 | -85.05 |
| 2012-06-13 | -84.61 |
| 2012-06-12 | -84.40 |
| 2012-06-11 | -84.40 |
| 2012-06-08 | -84.83 |
| 2012-06-07 | -84.40 |
| 2012-06-06 | -84.61 |
| 2012-06-05 | -85.05 |
| 2012-06-04 | -84.83 |
| 2012-06-01 | -84.40 |
| 2012-05-31 | -84.83 |
| 2012-05-30 | -84.18 |
| 2012-05-29 | -83.75 |
| 2012-05-28 | -84.40 |
| 2012-05-25 | -84.40 |
| 2012-05-24 | -83.96 |
| 2012-05-23 | -84.18 |
| 2012-05-22 | -83.75 |
| 2012-05-21 | -84.18 |
| 2012-05-18 | -84.61 |
| 2012-05-17 | -83.75 |
| 2012-05-16 | -84.18 |
| 2012-05-15 | -82.88 |
| 2012-05-14 | -82.66 |
| 2012-05-11 | -82.23 |
| 2012-05-10 | -82.23 |
| 2012-05-09 | -82.01 |
| 2012-05-08 | -81.36 |
| 2012-05-07 | -80.93 |
| 2012-05-04 | -80.93 |
| 2012-05-03 | -80.71 |
| 2012-05-02 | -80.06 |
| 2012-04-30 | -80.06 |
| 2012-04-27 | -79.63 |
| 2012-04-26 | -79.63 |
| 2012-04-25 | -80.06 |
| 2012-04-24 | -79.41 |
| 2012-04-23 | -79.41 |
| 2012-04-20 | -78.11 |
| 2012-04-19 | -78.33 |
| 2012-04-18 | -79.41 |
| 2012-04-17 | -80.50 |
| 2012-04-16 | -80.71 |
| 2012-04-13 | -80.71 |
| 2012-04-12 | -80.71 |
| 2012-04-11 | -80.71 |
| 2012-04-10 | -81.15 |
| 2012-04-05 | -81.15 |
| 2012-04-03 | -82.01 |
| 2012-04-02 | -78.11 |
| 2012-03-30 | -77.25 |
| 2012-03-29 | -77.25 |
| 2012-03-28 | -77.25 |
| 2012-03-27 | -76.81 |
| 2012-03-26 | -76.81 |
| 2012-03-23 | -76.81 |
| 2012-03-22 | -76.60 |
| 2012-03-21 | -76.16 |
| 2012-03-20 | -76.38 |
| 2012-03-19 | -75.73 |
| 2012-03-16 | -74.86 |
| 2012-03-15 | -74.86 |
| 2012-03-14 | -74.43 |
| 2012-03-13 | -74.65 |
| 2012-03-12 | -75.08 |
| 2012-03-09 | -75.08 |
| 2012-03-08 | -74.43 |
| 2012-03-07 | -75.08 |
| 2012-03-06 | -74.43 |
| 2012-03-05 | -73.78 |
| 2012-03-02 | -72.48 |
| 2012-03-01 | -72.70 |
| 2012-02-29 | -71.83 |
| 2012-02-28 | -71.61 |
| 2012-02-27 | -71.18 |
| 2012-02-24 | -72.05 |
| 2012-02-23 | -72.05 |
| 2012-02-22 | -71.18 |
| 2012-02-21 | -71.61 |
| 2012-02-20 | -72.48 |
| 2012-02-17 | -72.05 |
| 2012-02-16 | -72.26 |
| 2012-02-15 | -71.40 |
| 2012-02-14 | -72.48 |
| 2012-02-13 | -70.75 |
| 2012-02-10 | -70.53 |
| 2012-02-09 | -70.75 |
| 2012-02-08 | -73.13 |
| 2012-02-07 | -73.35 |
| 2012-02-06 | -69.23 |
| 2012-02-03 | -75.95 |
| 2012-02-02 | -77.03 |
| 2012-02-01 | -77.25 |
| 2012-01-31 | -77.68 |
| 2012-01-30 | -77.68 |
| 2012-01-27 | -77.25 |
| 2012-01-26 | -77.03 |
| 2012-01-20 | -76.60 |
| 2012-01-19 | -77.46 |
| 2012-01-18 | -77.68 |
| 2012-01-17 | -77.25 |
| 2012-01-16 | -77.46 |
| 2012-01-13 | -77.03 |
| 2012-01-12 | -77.68 |
| 2012-01-11 | -77.90 |
| 2012-01-10 | -77.68 |
| 2012-01-09 | -77.68 |
| 2012-01-06 | -77.90 |
| 2012-01-05 | -77.90 |
| 2012-01-04 | -77.25 |
| 2012-01-03 | -76.81 |
| 2011-12-30 | -77.25 |
| 2011-12-29 | -77.46 |
| 2011-12-28 | -77.03 |
| 2011-12-23 | -75.95 |
| 2011-12-22 | -76.16 |
| 2011-12-21 | -75.51 |
| 2011-12-20 | -78.11 |
| 2011-12-19 | -77.90 |
| 2011-12-16 | -77.03 |
| 2011-12-15 | -77.68 |
| 2011-12-14 | -75.30 |
| 2011-12-13 | -74.65 |
| 2011-12-12 | -73.78 |
| 2011-12-09 | -72.26 |
| 2011-12-08 | -71.61 |
| 2011-12-07 | -71.83 |
| 2011-12-06 | -72.05 |
| 2011-12-05 | -71.18 |
| 2011-12-02 | -72.70 |
| 2011-12-01 | -71.61 |
| 2011-11-30 | -71.61 |
| 2011-11-29 | -70.10 |
| 2011-11-28 | -69.45 |
| 2011-11-25 | -76.38 |
| 2011-11-24 | -72.70 |
| 2011-11-23 | -68.58 |
| 2011-11-22 | -79.63 |
| 2011-11-21 | 17.02 |
| 2011-11-18 | 27.85 |
| 2011-11-17 | 25.69 |
| 2011-11-16 | 30.02 |
| 2011-11-15 | 30.02 |
| 2011-11-14 | 30.02 |
| 2011-11-11 | 32.19 |
| 2011-11-10 | 32.19 |
| 2011-11-09 | 36.52 |
| 2011-11-08 | 34.35 |
| 2011-11-07 | 36.52 |
| 2011-11-04 | 38.69 |
| 2011-11-03 | 40.85 |
| 2011-11-02 | 45.19 |
| 2011-11-01 | 49.52 |
| 2011-10-31 | 47.36 |
| 2011-10-28 | 47.36 |
| 2011-10-27 | 43.02 |
| 2011-10-26 | 43.02 |
| 2011-10-25 | 32.19 |
| 2011-10-24 | 36.52 |
| 2011-10-21 | 36.52 |
| 2011-10-20 | 36.52 |
| 2011-10-19 | 36.52 |
| 2011-10-18 | 32.19 |
| 2011-10-17 | 38.69 |
| 2011-10-14 | 38.69 |
| 2011-10-13 | 40.85 |
| 2011-10-12 | 36.52 |
| 2011-10-11 | 38.69 |
| 2011-10-10 | 38.69 |
| 2011-10-07 | 38.69 |
| 2011-10-06 | 36.52 |
| 2011-10-04 | 36.52 |
| 2011-10-03 | 34.35 |
| 2011-09-30 | 38.69 |
| 2011-09-28 | 38.69 |
| 2011-09-27 | 38.69 |
| 2011-09-26 | 38.69 |
| 2011-09-23 | 40.85 |
| 2011-09-22 | 36.52 |
| 2011-09-21 | 40.85 |
| 2011-09-20 | 40.85 |
| 2011-09-19 | 45.19 |
| 2011-09-16 | 53.86 |
| 2011-09-15 | 51.69 |
| 2011-09-14 | 53.86 |
| 2011-09-12 | 58.19 |
| 2011-09-09 | 60.36 |
| 2011-09-08 | 56.02 |
| 2011-09-07 | 51.69 |
| 2011-09-06 | 49.52 |
| 2011-09-05 | 51.69 |
| 2011-09-02 | 62.52 |
| 2011-09-01 | 43.02 |
| 2011-08-31 | 38.69 |
| 2011-08-30 | 43.02 |
| 2011-08-29 | 45.19 |
| 2011-08-26 | 47.36 |
| 2011-08-25 | 53.86 |
| 2011-08-24 | 47.36 |
| 2011-08-23 | 51.69 |
| 2011-08-22 | 38.69 |
| 2011-08-19 | 34.35 |
| 2011-08-18 | 40.85 |
| 2011-08-17 | 43.02 |
| 2011-08-16 | 38.69 |
| 2011-08-15 | 45.19 |
| 2011-08-12 | 36.52 |
| 2011-08-11 | 27.85 |
| 2011-08-10 | 25.69 |
| 2011-08-09 | 14.85 |
| 2011-08-08 | 27.85 |
| 2011-08-05 | 36.52 |
| 2011-08-04 | 45.19 |
| 2011-08-03 | 38.69 |
| 2011-08-02 | 34.35 |
| 2011-08-01 | 30.02 |
| 2011-07-29 | 30.02 |
| 2011-07-28 | 34.35 |
| 2011-07-27 | 34.35 |
| 2011-07-26 | 34.35 |
| 2011-07-25 | 34.35 |
| 2011-07-22 | 40.85 |
| 2011-07-21 | 45.19 |
| 2011-07-20 | 47.36 |
| 2011-07-19 | 43.02 |
| 2011-07-18 | 47.36 |
| 2011-07-15 | 49.52 |
| 2011-07-14 | 49.52 |
| 2011-07-13 | 49.52 |
| 2011-07-12 | 40.85 |
| 2011-07-11 | 40.85 |
| 2011-07-08 | 40.85 |
| 2011-07-07 | 40.85 |
| 2011-07-06 | 49.52 |
| 2011-07-05 | 56.02 |
| 2011-07-04 | 60.36 |
| 2011-06-30 | 62.52 |
| 2011-06-29 | 64.69 |
| 2011-06-28 | 66.86 |
| 2011-06-27 | 69.03 |
| 2011-06-24 | 75.53 |
| 2011-06-23 | 64.69 |
| 2011-06-22 | 64.69 |
| 2011-06-21 | 62.52 |
| 2011-06-20 | 62.52 |
| 2011-06-17 | 60.36 |
| 2011-06-16 | 69.03 |
| 2011-06-15 | 75.53 |
| 2011-06-14 | 75.53 |
| 2011-06-13 | 75.53 |
| 2011-06-10 | 77.69 |
| 2011-06-09 | 77.69 |
| 2011-06-08 | 77.69 |
| 2011-06-07 | 82.03 |
| 2011-06-03 | 75.53 |
| 2011-06-02 | 71.19 |
| 2011-06-01 | 71.19 |
| 2011-05-31 | 71.19 |
| 2011-05-30 | 64.69 |
| 2011-05-27 | 53.86 |
| 2011-05-26 | 56.02 |
| 2011-05-25 | 53.86 |
| 2011-05-24 | 53.86 |
| 2011-05-23 | 53.86 |
| 2011-05-20 | 58.19 |
| 2011-05-19 | 62.52 |
| 2011-05-18 | 58.19 |
| 2011-05-17 | 56.02 |
| 2011-05-16 | 47.36 |
| 2011-05-13 | 45.19 |
| 2011-05-12 | 49.52 |
| 2011-05-11 | 51.69 |
| 2011-05-09 | 51.69 |
| 2011-05-06 | 51.69 |
| 2011-05-05 | 56.02 |
| 2011-05-04 | 49.52 |
| 2011-05-03 | 49.52 |
| 2011-04-29 | 49.52 |
| 2011-04-28 | 47.36 |
| 2011-04-27 | 49.52 |
| 2011-04-26 | 49.52 |
| 2011-04-21 | 53.86 |
| 2011-04-20 | 51.69 |
| 2011-04-19 | 47.36 |
| 2011-04-18 | 47.36 |
| 2011-04-15 | 51.69 |
| 2011-04-14 | 56.02 |
| 2011-04-13 | 56.02 |
| 2011-04-12 | 51.69 |
| 2011-04-11 | 53.86 |
| 2011-04-08 | 53.86 |
| 2011-04-07 | 45.19 |
| 2011-04-06 | 43.02 |
| 2011-04-04 | 43.02 |
| 2011-04-01 | 36.52 |
| 2011-03-31 | 38.69 |
| 2011-03-30 | 36.52 |
| 2011-03-29 | 36.52 |
| 2011-03-28 | 36.52 |
| 2011-03-25 | 40.85 |
| 2011-03-24 | 36.52 |
| 2011-03-23 | 40.85 |
| 2011-03-22 | 43.02 |
| 2011-03-21 | 40.85 |
| 2011-03-18 | 45.19 |
| 2011-03-17 | 43.02 |
| 2011-03-16 | 47.36 |
| 2011-03-15 | 43.02 |
| 2011-03-14 | 38.69 |
| 2011-03-11 | 38.69 |
| 2011-03-10 | 40.85 |
| 2011-03-09 | 38.69 |
| 2011-03-08 | 43.02 |
| 2011-03-07 | 38.69 |
| 2011-03-04 | 36.52 |
| 2011-03-03 | 27.85 |
| 2011-03-02 | 23.52 |
| 2011-03-01 | 17.02 |
| 2011-02-28 | 14.85 |
| 2011-02-25 | 12.68 |
| 2011-02-24 | 12.68 |
| 2011-02-23 | 19.18 |
| 2011-02-22 | 21.35 |
| 2011-02-21 | 23.52 |
| 2011-02-18 | 17.02 |
| 2011-02-17 | 14.85 |
| 2011-02-16 | 17.02 |
| 2011-02-15 | 12.68 |
| 2011-02-14 | 12.68 |
| 2011-02-11 | 0.77 |
| 2011-02-10 | 4.02 |
| 2011-02-09 | 1.85 |
| 2011-02-08 | 14.85 |
| 2011-02-07 | 19.18 |
| 2011-02-02 | 17.02 |
| 2011-02-01 | 17.02 |
| 2011-01-31 | 17.02 |
| 2011-01-28 | 8.35 |
| 2011-01-27 | 1.85 |
| 2011-01-26 | 1.85 |
| 2011-01-25 | 1.85 |
| 2011-01-24 | 1.85 |
| 2011-01-21 | 1.85 |
| 2011-01-20 | 1.85 |
| 2011-01-19 | 1.85 |
| 2011-01-18 | 2.93 |
| 2011-01-17 | -2.49 |
| 2011-01-14 | -4.65 |
| 2011-01-13 | -8.99 |
| 2011-01-12 | -13.32 |
| 2011-01-11 | -12.24 |
| 2011-01-10 | -17.65 |
| 2011-01-07 | -18.74 |
| 2011-01-06 | -19.82 |
| 2011-01-05 | -21.99 |
| 2011-01-04 | -24.16 |
| 2011-01-03 | -30.66 |
| 2010-12-31 | -29.57 |
| 2010-12-30 | -28.49 |
| 2010-12-29 | -26.32 |
| 2010-12-28 | -28.49 |
| 2010-12-24 | -26.32 |
| 2010-12-23 | -26.32 |
| 2010-12-22 | -25.24 |
| 2010-12-21 | -28.49 |
| 2010-12-20 | -28.49 |
| 2010-12-17 | -28.49 |
| 2010-12-16 | -28.49 |
| 2010-12-15 | -28.49 |
| 2010-12-14 | -28.49 |
| 2010-12-13 | -28.49 |
| 2010-12-10 | -28.49 |
| 2010-12-09 | -28.49 |
| 2010-12-08 | -28.49 |
| 2010-12-07 | -28.49 |
| 2010-12-06 | -28.49 |
| 2010-12-03 | -28.49 |
| 2010-12-02 | -28.49 |
| 2010-12-01 | -28.49 |
| 2010-11-30 | -28.49 |
| 2010-11-29 | -28.49 |
| 2010-11-26 | -28.49 |
| 2010-11-25 | -28.49 |
| 2010-11-24 | -28.49 |
| 2010-11-23 | -28.49 |
| 2010-11-22 | -28.49 |
| 2010-11-19 | -28.49 |
| 2010-11-18 | -28.49 |
| 2010-11-17 | -28.49 |
| 2010-11-16 | -28.49 |
| 2010-11-15 | -28.49 |
| 2010-11-12 | -28.49 |
| 2010-11-11 | -28.49 |
| 2010-11-10 | -28.49 |
| 2010-11-09 | -28.49 |
| 2010-11-08 | -28.49 |
| 2010-11-05 | -28.49 |
| 2010-11-04 | -28.49 |
| 2010-11-03 | -28.49 |
| 2010-11-02 | -28.49 |
| 2010-11-01 | -28.49 |
| 2010-10-29 | -28.49 |
| 2010-10-28 | -28.49 |
| 2010-10-27 | -28.49 |
| 2010-10-26 | -28.49 |
| 2010-10-25 | -28.49 |
| 2010-10-22 | -28.49 |
| 2010-10-21 | -28.49 |
| 2010-10-20 | -28.49 |
| 2010-10-19 | -28.49 |
| 2010-10-18 | -28.49 |
| 2010-10-15 | -28.49 |
| 2010-10-14 | -28.49 |
| 2010-10-13 | -28.49 |
| 2010-10-12 | -28.49 |
| 2010-10-11 | -28.49 |
| 2010-10-08 | -28.49 |
| 2010-10-07 | -28.49 |
| 2010-10-06 | -28.49 |
| 2010-10-05 | -28.49 |
| 2010-10-04 | -28.49 |
| 2010-09-30 | -28.49 |
| 2010-09-29 | -28.49 |
| 2010-09-28 | -28.49 |
| 2010-09-27 | -28.49 |
| 2010-09-24 | -28.49 |
| 2010-09-22 | -28.49 |
| 2010-09-21 | -28.49 |
| 2010-09-20 | -28.49 |
| 2010-09-17 | -28.49 |
| 2010-09-16 | -28.49 |
| 2010-09-15 | -28.49 |
| 2010-09-14 | -28.49 |
| 2010-09-13 | -28.49 |
| 2010-09-10 | -29.57 |
| 2010-09-09 | -28.49 |
| 2010-09-08 | -26.32 |
| 2010-09-07 | -28.49 |
| 2010-09-06 | -27.41 |
| 2010-09-03 | -27.41 |
| 2010-09-02 | -26.32 |
| 2010-09-01 | -30.66 |
| 2010-08-31 | -30.66 |
| 2010-08-30 | -30.66 |
| 2010-08-27 | -32.82 |
| 2010-08-26 | -31.74 |
| 2010-08-25 | -32.82 |
| 2010-08-24 | -32.82 |
| 2010-08-23 | -31.74 |
| 2010-08-20 | -31.74 |
| 2010-08-19 | -30.66 |
| 2010-08-18 | -31.74 |
| 2010-08-17 | -32.82 |
| 2010-08-16 | -31.74 |
| 2010-08-13 | -32.82 |
| 2010-08-12 | -32.82 |
| 2010-08-11 | -28.49 |
| 2010-08-10 | -29.57 |
| 2010-08-09 | -29.57 |
| 2010-08-06 | -29.57 |
| 2010-08-05 | -29.57 |
| 2010-08-04 | -26.32 |
| 2010-08-03 | -25.24 |
| 2010-08-02 | -24.16 |
| 2010-07-30 | -25.24 |
| 2010-07-29 | -26.32 |
| 2010-07-28 | -31.74 |
| 2010-07-27 | -27.41 |
| 2010-07-26 | -25.24 |
| 2010-07-23 | -25.24 |
| 2010-07-22 | -30.66 |
| 2010-07-21 | -29.57 |
| 2010-07-20 | -37.16 |
| 2010-07-19 | -39.32 |
| 2010-07-16 | -39.32 |
| 2010-07-15 | -38.24 |
| 2010-07-14 | -34.99 |
| 2010-07-13 | -34.99 |
| 2010-07-12 | -33.91 |
| 2010-07-09 | -34.99 |
| 2010-07-08 | -32.82 |
| 2010-07-07 | -34.99 |
| 2010-07-06 | -33.91 |
| 2010-07-05 | -34.99 |
| 2010-07-02 | -37.16 |
| 2010-06-30 | -34.99 |
| 2010-06-29 | -33.91 |
| 2010-06-28 | -31.74 |
| 2010-06-25 | -30.66 |
| 2010-06-24 | -31.74 |
| 2010-06-23 | -32.82 |
| 2010-06-22 | -31.74 |
| 2010-06-21 | -29.57 |
| 2010-06-18 | -28.49 |
| 2010-06-17 | -28.49 |
| 2010-06-15 | -31.74 |
| 2010-06-14 | -30.66 |
| 2010-06-11 | -29.57 |
| 2010-06-10 | -31.74 |
| 2010-06-09 | -29.57 |
| 2010-06-08 | -28.49 |
| 2010-06-07 | -34.99 |
| 2010-06-04 | -36.07 |
| 2010-06-03 | -34.99 |
| 2010-06-02 | -32.82 |
| 2010-06-01 | -31.74 |
| 2010-05-31 | -30.66 |
| 2010-05-28 | -29.57 |
| 2010-05-27 | -29.57 |
| 2010-05-26 | -33.91 |
| 2010-05-25 | -33.91 |
| 2010-05-24 | -30.66 |
| 2010-05-20 | -33.91 |
| 2010-05-19 | -30.66 |
| 2010-05-18 | -28.49 |
| 2010-05-17 | -27.41 |
| 2010-05-14 | -26.32 |
| 2010-05-13 | -21.99 |
| 2010-05-12 | -23.07 |
| 2010-05-11 | -19.82 |
| 2010-05-10 | -19.82 |
| 2010-05-07 | -30.66 |
| 2010-05-06 | -34.99 |
| 2010-05-05 | -30.66 |
| 2010-05-04 | -20.90 |
| 2010-05-03 | -20.90 |
| 2010-04-30 | -20.90 |
| 2010-04-29 | -20.90 |
| 2010-04-28 | -20.90 |
| 2010-04-27 | -17.65 |
| 2010-04-26 | -15.49 |
| 2010-04-23 | -13.32 |
| 2010-04-22 | -11.15 |
| 2010-04-21 | -17.65 |
| 2010-04-20 | -18.74 |
| 2010-04-19 | -13.32 |
| 2010-04-16 | -21.99 |
| 2010-04-15 | -26.32 |
| 2010-04-14 | -26.32 |
| 2010-04-13 | -26.32 |
| 2010-04-12 | -23.07 |
| 2010-04-09 | -26.32 |
| 2010-04-08 | -28.49 |
| 2010-04-07 | -28.49 |
| 2010-04-01 | -30.66 |
| 2010-03-31 | -28.49 |
| 2010-03-30 | -27.41 |
| 2010-03-29 | -27.41 |
| 2010-03-26 | -25.24 |
| 2010-03-25 | -26.32 |
| 2010-03-24 | -26.32 |
| 2010-03-23 | -28.49 |
| 2010-03-22 | -28.49 |
| 2010-03-19 | -28.49 |
| 2010-03-18 | -29.57 |
| 2010-03-17 | -29.57 |
| 2010-03-16 | -27.41 |
| 2010-03-15 | -21.99 |
| 2010-03-12 | -24.16 |
| 2010-03-11 | -24.16 |
| 2010-03-10 | -24.16 |
| 2010-03-09 | -24.16 |
| 2010-03-08 | -24.16 |
| 2010-03-05 | -30.66 |
| 2010-03-04 | -31.74 |
| 2010-03-03 | -28.49 |
| 2010-03-02 | -34.99 |
| 2010-03-01 | -34.99 |
| 2010-02-26 | -36.07 |
| 2010-02-25 | -36.07 |
| 2010-02-24 | -36.07 |
| 2010-02-23 | -36.07 |
| 2010-02-22 | -37.16 |
| 2010-02-19 | -38.24 |
| 2010-02-18 | -36.07 |
| 2010-02-17 | -33.91 |
| 2010-02-12 | -34.99 |
| 2010-02-11 | -34.99 |
| 2010-02-10 | -36.07 |
| 2010-02-09 | -37.16 |
| 2010-02-08 | -34.99 |
| 2010-02-05 | -34.99 |
| 2010-02-04 | -37.16 |
| 2010-02-03 | -32.82 |
| 2010-02-02 | -33.91 |
| 2010-02-01 | -32.82 |
| 2010-01-29 | -28.49 |
| 2010-01-28 | -23.07 |
| 2010-01-27 | -23.07 |
| 2010-01-26 | -18.74 |
| 2010-01-25 | -19.82 |
| 2010-01-22 | -16.57 |
| 2010-01-21 | -16.57 |
| 2010-01-20 | -13.32 |
| 2010-01-19 | -10.07 |
| 2010-01-18 | -6.82 |
| 2010-01-15 | -10.07 |
| 2010-01-14 | -16.57 |
| 2010-01-13 | -17.65 |
| 2010-01-12 | -15.49 |
| 2010-01-11 | -15.49 |
| 2010-01-08 | -15.49 |
| 2010-01-07 | -16.57 |
| 2010-01-06 | -16.57 |
| 2010-01-05 | -16.57 |
| 2010-01-04 | -19.82 |
| 2009-12-31 | -18.74 |
| 2009-12-30 | -20.90 |
| 2009-12-29 | -18.74 |
| 2009-12-28 | -18.74 |
| 2009-12-24 | -18.74 |
| 2009-12-23 | -20.90 |
| 2009-12-22 | -18.74 |
| 2009-12-21 | -17.65 |
| 2009-12-18 | -16.57 |
| 2009-12-17 | -14.40 |
| 2009-12-16 | -14.40 |
| 2009-12-15 | -13.32 |
| 2009-12-14 | -14.40 |
| 2009-12-11 | -14.40 |
| 2009-12-10 | -14.40 |
| 2009-12-09 | -3.57 |
| 2009-12-08 | -1.40 |
| 2009-12-07 | 2.93 |
| 2009-12-04 | -2.49 |
| 2009-12-03 | -1.40 |
| 2009-12-02 | 1.85 |
| 2009-12-01 | 0.77 |
| 2009-11-30 | 4.02 |
| 2009-11-27 | 4.02 |
| 2009-11-26 | 10.52 |
| 2009-11-25 | 10.52 |
| 2009-11-24 | 10.52 |
| 2009-11-23 | 7.27 |
| 2009-11-20 | 4.02 |
| 2009-11-19 | 7.27 |
| 2009-11-18 | 10.52 |
| 2009-11-17 | 12.68 |
| 2009-11-16 | 12.68 |
| 2009-11-13 | 8.35 |
| 2009-11-12 | 10.52 |
| 2009-11-11 | 5.10 |
| 2009-11-10 | 6.18 |
| 2009-11-09 | 10.52 |
| 2009-11-06 | 12.68 |
| 2009-11-05 | 7.27 |
| 2009-11-04 | 4.02 |
| 2009-11-03 | -3.21 |
| 2009-11-02 | 8.68 |
| 2009-10-30 | 17.17 |
| 2009-10-29 | 10.38 |
| 2009-10-28 | 13.77 |
| 2009-10-27 | 18.87 |
| 2009-10-23 | 6.98 |
| 2009-10-22 | 1.89 |
| 2009-10-21 | 6.98 |
| 2009-10-20 | -1.51 |
| 2009-10-19 | 0.19 |
| 2009-10-16 | 0.19 |
| 2009-10-15 | 0.19 |
| 2009-10-14 | 0.19 |
| 2009-10-13 | -1.51 |
| 2009-10-12 | -3.21 |
| 2009-10-09 | -3.21 |
| 2009-10-08 | -6.60 |
| 2009-10-07 | 0.19 |
| 2009-10-06 | -10.00 |
| 2009-10-05 | -10.00 |
| 2009-10-02 | -3.21 |
| 2009-09-30 | -3.21 |
| 2009-09-29 | 0.19 |
| 2009-09-28 | 1.89 |
| 2009-09-25 | 3.58 |
| 2009-09-24 | 1.89 |
| 2009-09-23 | 1.89 |
| 2009-09-22 | 0.19 |
| 2009-09-21 | 1.89 |
| 2009-09-18 | 3.58 |
| 2009-09-17 | 6.98 |
| 2009-09-16 | 6.98 |
| 2009-09-15 | 6.98 |
| 2009-09-14 | 10.38 |
| 2009-09-11 | 15.47 |
| 2009-09-10 | 18.87 |
| 2009-09-09 | 20.57 |
| 2009-09-08 | 25.66 |
| 2009-09-07 | 13.77 |
| 2009-09-04 | 20.57 |
| 2009-09-03 | 17.17 |
| 2009-09-02 | 6.98 |
| 2009-09-01 | -1.51 |
| 2009-08-31 | 1.89 |
| 2009-08-28 | 10.38 |
| 2009-08-27 | 20.57 |
| 2009-08-26 | 20.57 |
| 2009-08-25 | 18.87 |
| 2009-08-24 | 20.57 |
| 2009-08-21 | 22.26 |
| 2009-08-20 | 18.87 |
| 2009-08-19 | 17.17 |
| 2009-08-18 | 34.15 |
| 2009-08-17 | 39.25 |
| 2009-08-14 | 40.94 |
| 2009-08-13 | 44.34 |
| 2009-08-12 | 42.64 |
| 2009-08-11 | 46.04 |
| 2009-08-10 | 42.64 |
| 2009-08-07 | 49.43 |
| 2009-08-06 | 59.62 |
| 2009-08-05 | 61.32 |
| 2009-08-04 | 64.72 |
| 2009-08-03 | 64.72 |
| 2009-07-31 | 71.51 |
| 2009-07-30 | 73.21 |
| 2009-07-29 | 71.51 |
| 2009-07-28 | 64.72 |
| 2009-07-27 | 61.32 |
| 2009-07-24 | 66.42 |
| 2009-07-23 | 64.72 |
| 2009-07-22 | 57.92 |
| 2009-07-21 | 76.60 |
| 2009-07-20 | 80.00 |
| 2009-07-17 | 80.00 |
| 2009-07-16 | 83.40 |
| 2009-07-15 | 100.38 |
| 2009-07-14 | 93.58 |
| 2009-07-13 | 96.98 |
| 2009-07-10 | 85.09 |
| 2009-07-09 | 80.00 |
| 2009-07-08 | 93.58 |
| 2009-07-07 | 112.26 |
| 2009-07-06 | 120.75 |
| 2009-07-03 | 107.17 |
| 2009-07-02 | 115.66 |
| 2009-06-30 | 81.70 |
| 2009-06-29 | 78.30 |
| 2009-06-26 | 85.09 |
| 2009-06-25 | 85.09 |
| 2009-06-24 | 88.49 |
| 2009-06-23 | 78.30 |
| 2009-06-22 | 95.28 |
| 2009-06-19 | 91.89 |
| 2009-06-18 | 88.49 |
| 2009-06-17 | 102.08 |
| 2009-06-16 | 76.60 |
| 2009-06-15 | 83.40 |
| 2009-06-12 | 83.40 |
| 2009-06-11 | 49.43 |
| 2009-06-10 | 52.83 |
| 2009-06-09 | 54.53 |
| 2009-06-08 | 56.23 |
| 2009-06-05 | 52.83 |
| 2009-06-04 | 46.04 |
| 2009-06-03 | 44.34 |
| 2009-06-02 | 42.64 |
| 2009-06-01 | 47.74 |
| 2009-05-29 | 42.64 |
| 2009-05-27 | 44.34 |
| 2009-05-26 | 46.04 |
| 2009-05-25 | 51.13 |
| 2009-05-22 | 54.53 |
| 2009-05-21 | 56.23 |
| 2009-05-20 | 40.94 |
| 2009-05-19 | 44.34 |
| 2009-05-18 | 37.55 |
| 2009-05-15 | 34.15 |
| 2009-05-14 | 32.45 |
| 2009-05-13 | 35.85 |
| 2009-05-12 | 37.55 |
| 2009-05-11 | 46.04 |
| 2009-05-08 | 52.83 |
| 2009-05-07 | 52.83 |
| 2009-05-06 | 54.53 |
| 2009-05-05 | 52.83 |
| 2009-05-04 | 49.43 |
| 2009-04-30 | 52.83 |
| 2009-04-29 | 59.62 |
| 2009-04-28 | 44.34 |
| 2009-04-27 | 46.04 |
| 2009-04-24 | 59.62 |
| 2009-04-23 | 64.72 |
| 2009-04-22 | 60.38 |
| 2009-04-21 | 60.38 |
| 2009-04-20 | 64.15 |
| 2009-04-17 | 66.04 |
| 2009-04-16 | 71.70 |
| 2009-04-15 | 73.58 |
| 2009-04-14 | 71.70 |
| 2009-04-09 | 65.09 |
| 2009-04-08 | 73.58 |
| 2009-04-07 | 69.81 |
| 2009-04-06 | 77.36 |
| 2009-04-03 | 73.58 |
| 2009-04-02 | 83.96 |
| 2009-04-01 | 79.25 |
| 2009-03-31 | 79.25 |
| 2009-03-30 | 68.87 |
| 2009-03-27 | 69.81 |
| 2009-03-26 | 55.66 |
| 2009-03-25 | 52.83 |
| 2009-03-24 | 56.60 |
| 2009-03-23 | 49.06 |
| 2009-03-20 | 48.11 |
| 2009-03-19 | 54.72 |
| 2009-03-18 | 53.77 |
| 2009-03-17 | 46.23 |
| 2009-03-16 | 29.25 |
| 2009-03-13 | 20.75 |
| 2009-03-12 | 19.81 |
| 2009-03-11 | 15.09 |
| 2009-03-10 | 21.70 |
| 2009-03-09 | 23.58 |
| 2009-03-06 | 17.92 |
| 2009-03-05 | 17.92 |
| 2009-03-04 | 16.04 |
| 2009-03-03 | 16.98 |
| 2009-03-02 | 8.49 |
| 2009-02-27 | 14.15 |
| 2009-02-26 | 8.49 |
| 2009-02-25 | 13.21 |
| 2009-02-24 | 13.21 |
| 2009-02-23 | 8.49 |
| 2009-02-20 | -1.89 |
| 2009-02-19 | -4.72 |
| 2009-02-18 | -17.92 |
| 2009-02-17 | -20.75 |
| 2009-02-16 | -31.13 |
| 2009-02-13 | -38.68 |
| 2009-02-12 | -43.40 |
| 2009-02-11 | -42.45 |
| 2009-02-10 | -44.34 |
| 2009-02-09 | -44.34 |
| 2009-02-06 | -43.40 |
| 2009-02-05 | -44.34 |
| 2009-02-04 | -43.40 |
| 2009-02-03 | -47.17 |
| 2009-02-02 | -48.11 |
| 2009-01-30 | -47.17 |
| 2009-01-29 | -46.23 |
| 2009-01-23 | -50.00 |
| 2009-01-22 | -51.89 |
| 2009-01-21 | -50.94 |
| 2009-01-20 | -50.00 |
| 2009-01-19 | -50.00 |
| 2009-01-16 | -50.94 |
| 2009-01-15 | -52.83 |
| 2009-01-14 | -52.83 |
| 2009-01-13 | -54.25 |
| 2009-01-12 | -52.83 |
| 2009-01-09 | -50.00 |
| 2009-01-08 | -50.00 |
| 2009-01-07 | -48.11 |
| 2009-01-06 | -46.23 |
| 2009-01-05 | -50.00 |
| 2009-01-02 | -50.94 |
| 2008-12-31 | -54.72 |
| 2008-12-30 | -53.30 |
| 2008-12-29 | -53.77 |
| 2008-12-24 | -52.83 |
| 2008-12-23 | -48.11 |
| 2008-12-22 | -48.11 |
| 2008-12-19 | -46.23 |
| 2008-12-18 | -46.23 |
| 2008-12-17 | -46.23 |
| 2008-12-16 | -42.45 |
| 2008-12-15 | -43.40 |
| 2008-12-12 | -42.45 |
| 2008-12-11 | -42.45 |
| 2008-12-10 | -42.45 |
| 2008-12-09 | -44.34 |
| 2008-12-08 | -46.23 |
| 2008-12-05 | -48.11 |
| 2008-12-04 | -50.94 |
| 2008-12-03 | -52.83 |
| 2008-12-02 | -56.13 |
| 2008-12-01 | -54.72 |
| 2008-11-28 | -56.60 |
| 2008-11-27 | -55.66 |
| 2008-11-26 | -55.66 |
| 2008-11-25 | -50.00 |
| 2008-11-24 | -47.17 |
| 2008-11-21 | -46.23 |
| 2008-11-20 | -47.17 |
| 2008-11-19 | -47.17 |
| 2008-11-18 | -48.11 |
| 2008-11-17 | -45.28 |
| 2008-11-14 | -48.11 |
| 2008-11-13 | -45.28 |
| 2008-11-12 | -38.68 |
| 2008-11-11 | -38.68 |
| 2008-11-10 | -38.68 |
| 2008-11-07 | -38.68 |
| 2008-11-06 | -38.68 |
| 2008-11-05 | -38.68 |
| 2008-11-04 | -42.45 |
| 2008-11-03 | -42.45 |
| 2008-10-31 | -42.45 |
| 2008-10-30 | -42.45 |
| 2008-10-29 | -45.28 |
| 2008-10-28 | -45.28 |
| 2008-10-27 | -52.83 |
| 2008-10-24 | -50.00 |
| 2008-10-23 | -41.51 |
| 2008-10-22 | -36.79 |
| 2008-10-21 | -28.30 |
| 2008-10-20 | -32.08 |
| 2008-10-17 | -37.74 |
| 2008-10-16 | -37.74 |
| 2008-10-15 | -40.57 |
| 2008-10-14 | -47.17 |
| 2008-10-13 | -34.91 |
| 2008-10-10 | -37.74 |
| 2008-10-09 | -33.96 |
| 2008-10-08 | -21.70 |
| 2008-10-06 | -19.81 |
| 2008-10-03 | -16.98 |
| 2008-10-02 | -16.98 |
| 2008-09-30 | -16.98 |
| 2008-09-29 | -16.98 |
| 2008-09-26 | -16.98 |
| 2008-09-25 | -15.09 |
| 2008-09-24 | -15.09 |
| 2008-09-23 | -15.09 |
| 2008-09-22 | -15.09 |
| 2008-09-19 | -15.09 |
| 2008-09-18 | -13.21 |
| 2008-09-17 | -13.21 |
| 2008-09-16 | -13.21 |
| 2008-09-12 | -13.21 |
| 2008-09-11 | -13.21 |
| 2008-09-10 | -10.38 |
| 2008-09-09 | -14.15 |
| 2008-09-08 | -10.38 |
| 2008-09-05 | -15.09 |
| 2008-09-04 | -15.09 |
| 2008-09-03 | -11.32 |
| 2008-09-02 | -15.09 |
| 2008-09-01 | -15.09 |
| 2008-08-29 | -9.43 |
| 2008-08-28 | -15.09 |
| 2008-08-27 | -16.04 |
| 2008-08-26 | -13.21 |
| 2008-08-25 | -13.21 |
| 2008-08-21 | -16.04 |
| 2008-08-20 | -16.04 |
| 2008-08-19 | -23.58 |
| 2008-08-18 | -24.53 |
| 2008-08-15 | -19.81 |
| 2008-08-14 | -19.81 |
| 2008-08-13 | -19.81 |
| 2008-08-12 | -19.81 |
| 2008-08-11 | -14.15 |
| 2008-08-08 | -14.15 |
| 2008-08-07 | -14.15 |
| 2008-08-05 | -6.60 |
| 2008-08-04 | -5.66 |
| 2008-08-01 | -4.72 |
| 2008-07-31 | 0.94 |
| 2008-07-30 | -3.77 |
| 2008-07-29 | -3.77 |
| 2008-07-28 | -5.66 |
| 2008-07-25 | -5.66 |
| 2008-07-24 | -3.77 |
| 2008-07-23 | -1.89 |
| 2008-07-22 | -7.55 |
| 2008-07-21 | -10.38 |
| 2008-07-18 | -16.98 |
| 2008-07-17 | -12.26 |
| 2008-07-16 | -15.09 |
| 2008-07-15 | -7.55 |
| 2008-07-14 | -2.83 |
| 2008-07-11 | -14.15 |
| 2008-07-10 | -14.15 |
| 2008-07-09 | -14.15 |
| 2008-07-08 | -15.09 |
| 2008-07-07 | -11.32 |
| 2008-07-04 | -15.09 |
| 2008-07-03 | -15.09 |
| 2008-07-02 | -23.58 |
| 2008-06-30 | -19.81 |
| 2008-06-27 | -19.81 |
| 2008-06-26 | -15.09 |
| 2008-06-25 | -15.09 |
| 2008-06-24 | -15.09 |
| 2008-06-23 | -5.66 |
| 2008-06-20 | -13.21 |
| 2008-06-19 | -9.43 |
| 2008-06-18 | -16.04 |
| 2008-06-17 | -16.04 |
| 2008-06-16 | -22.64 |
| 2008-06-13 | -18.87 |
| 2008-06-12 | -10.38 |
| 2008-06-11 | 5.66 |
| 2008-06-10 | 6.60 |
| 2008-06-06 | 13.21 |
| 2008-06-05 | 13.21 |
| 2008-06-04 | 17.92 |
| 2008-06-03 | 17.92 |
| 2008-06-02 | 17.92 |
| 2008-05-30 | 23.58 |
| 2008-05-29 | 16.04 |
| 2008-05-28 | 24.53 |
| 2008-05-27 | 21.70 |
| 2008-05-26 | 16.04 |
| 2008-05-23 | 31.13 |
| 2008-05-22 | 27.36 |
| 2008-05-21 | 32.08 |
| 2008-05-20 | 36.79 |
| 2008-05-19 | 34.91 |
| 2008-05-16 | 31.13 |
| 2008-05-15 | 30.19 |
| 2008-05-14 | 30.19 |
| 2008-05-13 | 30.19 |
| 2008-05-09 | 29.25 |
| 2008-05-08 | 22.64 |
| 2008-05-07 | 22.64 |
| 2008-05-06 | 26.42 |
| 2008-05-05 | 20.75 |
| 2008-05-02 | 16.98 |
| 2008-04-30 | 13.21 |
| 2008-04-29 | 30.19 |
| 2008-04-28 | 30.19 |
| 2008-04-25 | 33.96 |
| 2008-04-24 | 32.08 |
| 2008-04-23 | 32.08 |
| 2008-04-22 | 31.13 |
| 2008-04-21 | 31.13 |
| 2008-04-18 | 32.08 |
| 2008-04-17 | 35.85 |
| 2008-04-16 | 32.08 |
| 2008-04-15 | 31.13 |
| 2008-04-14 | 38.68 |
| 2008-04-11 | 41.51 |
| 2008-04-10 | 42.45 |
| 2008-04-09 | 38.68 |
| 2008-04-08 | 42.45 |
| 2008-04-07 | 43.40 |
| 2008-04-03 | 47.17 |
| 2008-04-02 | 41.51 |
| 2008-04-01 | 38.68 |
| 2008-03-31 | 39.62 |
| 2008-03-28 | 41.51 |
| 2008-03-27 | 40.57 |
| 2008-03-26 | 40.57 |
| 2008-03-25 | 40.57 |
| 2008-03-20 | 34.91 |
| 2008-03-19 | 38.68 |
| 2008-03-18 | 36.79 |
| 2008-03-17 | 42.45 |
| 2008-03-14 | 43.40 |
| 2008-03-13 | 44.34 |
| 2008-03-12 | 43.40 |
| 2008-03-11 | 43.40 |
| 2008-03-10 | 41.51 |
| 2008-03-07 | 48.11 |
| 2008-03-06 | 46.23 |
| 2008-03-05 | 33.96 |
| 2008-03-04 | 44.34 |
| 2008-03-03 | 33.96 |
| 2008-02-29 | 32.08 |
| 2008-02-28 | 31.13 |
| 2008-02-27 | 30.19 |
| 2008-02-26 | 30.19 |
| 2008-02-25 | 30.19 |
| 2008-02-22 | 32.08 |
| 2008-02-21 | 34.91 |
| 2008-02-20 | 31.13 |
| 2008-02-19 | 28.30 |
| 2008-02-18 | 28.30 |
| 2008-02-15 | 30.19 |
| 2008-02-14 | 19.81 |
| 2008-02-13 | 15.09 |
| 2008-02-12 | 27.36 |
| 2008-02-11 | 32.08 |
| 2008-02-06 | 26.42 |
| 2008-02-05 | 30.19 |
| 2008-02-04 | 29.25 |
| 2008-02-01 | 14.15 |
| 2008-01-31 | 14.15 |
| 2008-01-30 | 24.53 |
| 2008-01-29 | 27.36 |
| 2008-01-28 | 27.36 |
| 2008-01-25 | 16.04 |
| 2008-01-24 | 20.75 |
| 2008-01-23 | 5.66 |
| 2008-01-22 | -5.66 |
| 2008-01-21 | 31.13 |
| 2008-01-18 | 34.91 |
| 2008-01-17 | 35.85 |
| 2008-01-16 | 33.02 |
| 2008-01-15 | 41.51 |
| 2008-01-14 | 35.85 |
| 2008-01-11 | 35.85 |
| 2008-01-10 | 37.74 |
| 2008-01-09 | 31.13 |
| 2008-01-08 | 34.91 |
| 2008-01-07 | 33.96 |
| 2008-01-04 | 33.02 |
| 2008-01-03 | 28.30 |
| 2008-01-02 | 26.42 |
| 2007-12-31 | 27.36 |
| 2007-12-28 | 29.25 |
| 2007-12-27 | 33.02 |
| 2007-12-24 | 33.02 |
| 2007-12-21 | 33.02 |
| 2007-12-20 | 34.91 |
| 2007-12-19 | 41.51 |
| 2007-12-18 | 39.62 |
| 2007-12-17 | 32.08 |
| 2007-12-14 | 37.74 |
| 2007-12-13 | 41.51 |
| 2007-12-12 | 41.51 |
| 2007-12-11 | 49.06 |
| 2007-12-10 | 49.06 |
| 2007-12-07 | 50.94 |
| 2007-12-06 | 48.11 |
| 2007-12-05 | 42.45 |
| 2007-12-04 | 42.45 |
| 2007-12-03 | 42.45 |
| 2007-11-30 | 48.11 |
| 2007-11-29 | 49.06 |
| 2007-11-28 | 49.06 |
| 2007-11-27 | 46.23 |
| 2007-11-26 | 37.74 |
| 2007-11-23 | 33.02 |
| 2007-11-22 | 43.40 |
| 2007-11-21 | 43.40 |
| 2007-11-20 | 55.66 |
| 2007-11-19 | 48.11 |
| 2007-11-16 | 50.94 |
| 2007-11-15 | 49.06 |
| 2007-11-14 | 42.45 |
| 2007-11-13 | 50.94 |
| 2007-11-12 | 39.62 |
| 2007-11-09 | 46.23 |
| 2007-11-08 | 50.94 |
| 2007-11-07 | 46.23 |
| 2007-11-06 | 47.17 |
| 2007-11-05 | 49.06 |
| 2007-11-02 | 46.23 |
| 2007-11-01 | 45.28 |
| 2007-10-31 | 54.72 |
| 2007-10-30 | 51.89 |
| 2007-10-29 | 53.77 |
| 2007-10-26 | 50.00 |
| 2007-10-25 | 50.00 |
| 2007-10-24 | 48.11 |
| 2007-10-23 | 50.00 |
| 2007-10-22 | 44.34 |
| 2007-10-18 | 20.75 |
| 2007-10-17 | 32.08 |
| 2007-10-16 | 32.08 |
| 2007-10-15 | 39.62 |
| 2007-10-12 | 50.94 |
| 2007-10-11 | 54.72 |
| 2007-10-10 | 43.40 |
| 2007-10-09 | 50.00 |
| 2007-10-08 | 48.11 |
| 2007-10-05 | 47.17 |
| 2007-10-04 | 45.28 |
| 2007-10-03 | 46.23 |
| 2007-10-02 | 58.49 |
| 2007-09-28 | 61.32 |
| 2007-09-27 | 59.43 |
| 2007-09-25 | 58.49 |
| 2007-09-24 | 60.38 |
| 2007-09-21 | 71.70 |
| 2007-09-20 | 72.64 |
| 2007-09-19 | 66.04 |
| 2007-09-18 | 61.32 |
| 2007-09-17 | 64.15 |
| 2007-09-14 | 61.32 |
| 2007-09-13 | 79.25 |
| 2007-09-12 | 78.30 |
| 2007-09-11 | 83.02 |
| 2007-09-10 | 82.08 |
| 2007-09-07 | 67.92 |
| 2007-09-06 | 43.40 |
| 2007-09-05 | 35.85 |
| 2007-09-04 | 35.85 |
| 2007-09-03 | 34.91 |
| 2007-08-31 | 17.92 |
| 2007-08-30 | 16.98 |
| 2007-08-29 | 15.09 |
| 2007-08-28 | 22.64 |
| 2007-08-27 | 37.74 |
| 2007-08-24 | 37.74 |
| 2007-08-23 | 37.74 |
| 2007-08-22 | 37.74 |
| 2007-08-21 | 37.74 |
| 2007-08-20 | 37.74 |
| 2007-08-17 | 37.74 |
| 2007-08-16 | 37.74 |
| 2007-08-15 | 37.74 |
| 2007-08-14 | 37.74 |
| 2007-08-13 | 37.74 |
| 2007-08-10 | 37.74 |
| 2007-08-09 | 37.74 |
| 2007-08-08 | 37.74 |
| 2007-08-07 | 37.74 |
| 2007-08-06 | 37.74 |
| 2007-08-03 | 37.74 |
| 2007-08-02 | 37.74 |
| 2007-08-01 | 37.74 |
| 2007-07-31 | 37.74 |
| 2007-07-30 | 37.74 |
| 2007-07-27 | 37.74 |
| 2007-07-26 | 37.74 |
| 2007-07-25 | 37.74 |
| 2007-07-24 | 23.58 |
| 2007-07-23 | 10.38 |
| 2007-07-20 | 8.49 |
| 2007-07-19 | 13.21 |
| 2007-07-18 | 10.38 |
| 2007-07-17 | 6.60 |
| 2007-07-16 | 10.38 |
| 2007-07-13 | 11.32 |
| 2007-07-12 | 13.21 |
| 2007-07-11 | 8.49 |
| 2007-07-10 | 6.60 |
| 2007-07-09 | 0.00 |
| 2007-07-06 | 0.94 |
| 2007-07-05 | -0.94 |
| 2007-07-04 | 0.00 |
| 2007-07-03 | -9.43 |
| 2007-06-29 | -15.09 |
| 2007-06-28 | -15.09 |
| 2007-06-27 | -14.15 |
| 2007-06-26 | -14.15 |
| 2007-06-25 | -15.09 |
| 2007-06-22 | -17.92 |
| 2007-06-21 | -15.09 |
| 2007-06-20 | -14.15 |
| 2007-06-18 | -16.98 |
| 2007-06-15 | -14.15 |
| 2007-06-14 | -13.21 |
| 2007-06-13 | -8.49 |
| 2007-06-12 | -2.83 |
| 2007-06-11 | -0.94 |
| 2007-06-08 | -2.83 |
| 2007-06-07 | 0.94 |
| 2007-06-06 | -2.83 |
| 2007-06-05 | -16.04 |
| 2007-06-04 | -16.98 |
| 2007-06-01 | -16.04 |
| 2007-05-31 | -15.09 |
| 2007-05-30 | -18.87 |
| 2007-05-29 | -16.98 |
| 2007-05-28 | -13.21 |
| 2007-05-25 | -10.38 |
| 2007-05-23 | -15.09 |
| 2007-05-22 | -13.21 |
| 2007-05-21 | -8.49 |
| 2007-05-18 | -10.38 |
| 2007-05-17 | -10.38 |
| 2007-05-16 | -15.09 |
| 2007-05-15 | -14.15 |
| 2007-05-14 | -11.32 |
| 2007-05-11 | -12.26 |
| 2007-05-10 | -12.26 |
| 2007-05-09 | -12.26 |
| 2007-05-08 | -11.32 |
| 2007-05-07 | -8.49 |
| 2007-05-04 | -10.38 |
| 2007-05-03 | -15.09 |
| 2007-05-02 | -5.66 |
| 2007-04-30 | -7.55 |
| 2007-04-27 | -14.15 |
| 2007-04-26 | -16.98 |
| 2007-04-25 | -26.42 |
| 2007-04-24 | -27.36 |
| 2007-04-23 | -22.64 |
| 2007-04-20 | -24.53 |
| 2007-04-19 | -16.98 |
| 2007-04-18 | -13.21 |
| 2007-04-17 | -15.09 |
| 2007-04-16 | -15.09 |
| 2007-04-13 | -12.26 |
| 2007-04-12 | -9.43 |
| 2007-04-11 | -8.49 |
| 2007-04-10 | -6.60 |
| 2007-04-04 | -4.72 |
| 2007-04-03 | -1.89 |
| 2007-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy