Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00106 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0106 % |
|---|---|
| 2025-09-08 | -86.34 |
| 2025-09-05 | -86.34 |
| 2025-09-04 | -86.34 |
| 2025-09-03 | -86.34 |
| 2025-09-02 | -86.34 |
| 2025-09-01 | -86.34 |
| 2025-08-29 | -86.34 |
| 2025-08-28 | -86.34 |
| 2025-08-27 | -86.34 |
| 2025-08-26 | -84.90 |
| 2025-08-25 | -84.90 |
| 2025-08-22 | -84.90 |
| 2025-08-21 | -84.90 |
| 2025-08-20 | -82.74 |
| 2025-08-19 | -82.74 |
| 2025-08-18 | -83.46 |
| 2025-08-15 | -83.46 |
| 2025-08-14 | -84.18 |
| 2025-08-13 | -84.18 |
| 2025-08-12 | -83.46 |
| 2025-08-11 | -83.46 |
| 2025-08-08 | -83.46 |
| 2025-08-07 | -82.74 |
| 2025-08-06 | -81.31 |
| 2025-08-05 | -80.59 |
| 2025-08-04 | -80.59 |
| 2025-08-01 | -81.31 |
| 2025-07-31 | -82.03 |
| 2025-07-30 | -82.03 |
| 2025-07-29 | -84.18 |
| 2025-07-28 | -85.62 |
| 2025-07-25 | -84.90 |
| 2025-07-24 | -84.90 |
| 2025-07-23 | -86.34 |
| 2025-07-22 | -84.90 |
| 2025-07-21 | -84.18 |
| 2025-07-18 | -84.18 |
| 2025-07-17 | -87.06 |
| 2025-07-16 | -87.06 |
| 2025-07-15 | -86.34 |
| 2025-07-14 | -85.62 |
| 2025-07-11 | -87.78 |
| 2025-07-10 | -87.78 |
| 2025-07-09 | -89.22 |
| 2025-07-08 | -89.22 |
| 2025-07-07 | -89.93 |
| 2025-07-04 | -89.93 |
| 2025-07-03 | -89.93 |
| 2025-07-02 | -89.93 |
| 2025-06-30 | -89.93 |
| 2025-06-27 | -89.22 |
| 2025-06-26 | -89.22 |
| 2025-06-25 | -89.22 |
| 2025-06-24 | -89.93 |
| 2025-06-23 | -89.93 |
| 2025-06-20 | -89.22 |
| 2025-06-19 | -88.50 |
| 2025-06-18 | -89.22 |
| 2025-06-17 | -88.50 |
| 2025-06-16 | -89.22 |
| 2025-06-13 | -87.78 |
| 2025-06-12 | -88.50 |
| 2025-06-11 | -88.50 |
| 2025-06-10 | -88.50 |
| 2025-06-09 | -88.50 |
| 2025-06-06 | -89.22 |
| 2025-06-05 | -89.93 |
| 2025-06-04 | -90.65 |
| 2025-06-03 | -90.65 |
| 2025-06-02 | -90.65 |
| 2025-05-30 | -90.65 |
| 2025-05-29 | -89.22 |
| 2025-05-28 | -90.65 |
| 2025-05-27 | -89.93 |
| 2025-05-26 | -89.22 |
| 2025-05-23 | -90.65 |
| 2025-05-22 | -89.22 |
| 2025-05-21 | -90.65 |
| 2025-05-20 | -89.93 |
| 2025-05-19 | -89.93 |
| 2025-05-16 | -90.65 |
| 2025-05-15 | -89.22 |
| 2025-05-14 | -89.22 |
| 2025-05-13 | -90.65 |
| 2025-05-12 | -89.22 |
| 2025-05-09 | -89.93 |
| 2025-05-08 | -89.22 |
| 2025-05-07 | -89.22 |
| 2025-05-06 | -89.93 |
| 2025-05-02 | -89.22 |
| 2025-04-30 | -89.22 |
| 2025-04-29 | -91.37 |
| 2025-04-28 | -90.65 |
| 2025-04-25 | -90.65 |
| 2025-04-24 | -90.65 |
| 2025-04-23 | -90.65 |
| 2025-04-22 | -90.65 |
| 2025-04-17 | -91.37 |
| 2025-04-16 | -89.93 |
| 2025-04-15 | -89.93 |
| 2025-04-14 | -89.22 |
| 2025-04-11 | -89.22 |
| 2025-04-10 | -89.22 |
| 2025-04-09 | -89.22 |
| 2025-04-08 | -89.22 |
| 2025-04-07 | -89.93 |
| 2025-04-03 | -89.22 |
| 2025-04-02 | -90.65 |
| 2025-04-01 | -91.37 |
| 2025-03-31 | -91.37 |
| 2025-03-28 | -90.65 |
| 2025-03-27 | -90.65 |
| 2025-03-26 | -92.81 |
| 2025-03-25 | -92.81 |
| 2025-03-24 | -92.81 |
| 2025-03-21 | -92.81 |
| 2025-03-20 | -91.37 |
| 2025-03-19 | -92.09 |
| 2025-03-18 | -92.09 |
| 2025-03-17 | -91.37 |
| 2025-03-14 | -91.37 |
| 2025-03-13 | -91.37 |
| 2025-03-12 | -91.37 |
| 2025-03-11 | -92.09 |
| 2025-03-10 | -92.09 |
| 2025-03-07 | -91.37 |
| 2025-03-06 | -91.37 |
| 2025-03-05 | -91.37 |
| 2025-03-04 | -92.09 |
| 2025-03-03 | -90.65 |
| 2025-02-28 | -92.81 |
| 2025-02-27 | -92.81 |
| 2025-02-26 | -92.09 |
| 2025-02-25 | -92.09 |
| 2025-02-24 | -92.09 |
| 2025-02-21 | -92.09 |
| 2025-02-20 | -92.81 |
| 2025-02-19 | -92.09 |
| 2025-02-18 | -92.81 |
| 2025-02-17 | -92.09 |
| 2025-02-14 | -92.09 |
| 2025-02-13 | -92.09 |
| 2025-02-12 | -92.81 |
| 2025-02-11 | -92.81 |
| 2025-02-10 | -92.09 |
| 2025-02-07 | -92.09 |
| 2025-02-06 | -92.09 |
| 2025-02-05 | -92.09 |
| 2025-02-04 | -91.37 |
| 2025-02-03 | -92.09 |
| 2025-01-28 | -92.09 |
| 2025-01-27 | -91.37 |
| 2025-01-24 | -91.37 |
| 2025-01-23 | -91.37 |
| 2025-01-22 | -91.37 |
| 2025-01-21 | -91.37 |
| 2025-01-20 | -92.09 |
| 2025-01-17 | -91.37 |
| 2025-01-16 | -91.37 |
| 2025-01-15 | -91.37 |
| 2025-01-14 | -91.37 |
| 2025-01-13 | -91.37 |
| 2025-01-10 | -92.09 |
| 2025-01-09 | -90.65 |
| 2025-01-08 | -91.37 |
| 2025-01-07 | -91.37 |
| 2025-01-06 | -91.37 |
| 2025-01-03 | -91.37 |
| 2025-01-02 | -91.37 |
| 2024-12-31 | -92.09 |
| 2024-12-30 | -92.09 |
| 2024-12-27 | -91.37 |
| 2024-12-24 | -91.37 |
| 2024-12-23 | -91.37 |
| 2024-12-20 | -91.37 |
| 2024-12-19 | -90.65 |
| 2024-12-18 | -90.65 |
| 2024-12-17 | -89.93 |
| 2024-12-16 | -89.93 |
| 2024-12-13 | -90.65 |
| 2024-12-12 | -89.93 |
| 2024-12-11 | -89.22 |
| 2024-12-10 | -88.50 |
| 2024-12-09 | -88.50 |
| 2024-12-06 | -87.78 |
| 2024-12-05 | -86.34 |
| 2024-12-04 | -88.50 |
| 2024-12-03 | -87.78 |
| 2024-12-02 | -87.78 |
| 2024-11-29 | -85.62 |
| 2024-11-28 | -85.62 |
| 2024-11-27 | -85.62 |
| 2024-11-26 | -86.34 |
| 2024-11-25 | -87.06 |
| 2024-11-22 | -87.78 |
| 2024-11-21 | -87.06 |
| 2024-11-20 | -87.06 |
| 2024-11-19 | -87.06 |
| 2024-11-18 | -86.34 |
| 2024-11-15 | -85.62 |
| 2024-11-14 | -81.31 |
| 2024-11-13 | -79.87 |
| 2024-11-12 | -82.03 |
| 2024-11-11 | -82.03 |
| 2024-11-08 | -79.87 |
| 2024-11-07 | -79.15 |
| 2024-11-06 | -79.87 |
| 2024-11-05 | -78.43 |
| 2024-11-04 | -78.43 |
| 2024-11-01 | -78.43 |
| 2024-10-31 | -78.43 |
| 2024-10-30 | -76.27 |
| 2024-10-29 | -78.43 |
| 2024-10-28 | -76.99 |
| 2024-10-25 | -78.43 |
| 2024-10-24 | -76.99 |
| 2024-10-23 | -76.99 |
| 2024-10-22 | -78.43 |
| 2024-10-21 | -79.15 |
| 2024-10-18 | -76.99 |
| 2024-10-17 | -79.87 |
| 2024-10-16 | -77.71 |
| 2024-10-15 | -80.59 |
| 2024-10-14 | -79.15 |
| 2024-10-10 | -79.15 |
| 2024-10-09 | -79.87 |
| 2024-10-08 | -76.99 |
| 2024-10-07 | -71.96 |
| 2024-10-04 | -71.24 |
| 2024-10-03 | -63.33 |
| 2024-10-02 | -75.55 |
| 2024-09-30 | -88.50 |
| 2024-09-27 | -90.65 |
| 2024-09-26 | -89.93 |
| 2024-09-25 | -89.93 |
| 2024-09-24 | -90.65 |
| 2024-09-23 | -90.65 |
| 2024-09-20 | -89.93 |
| 2024-09-19 | -89.93 |
| 2024-09-17 | -89.93 |
| 2024-09-16 | -90.65 |
| 2024-09-13 | -90.65 |
| 2024-09-12 | -89.93 |
| 2024-09-11 | -90.65 |
| 2024-09-10 | -90.65 |
| 2024-09-09 | -89.93 |
| 2024-09-05 | -89.93 |
| 2024-09-04 | -90.65 |
| 2024-09-03 | -87.06 |
| 2024-09-02 | -84.90 |
| 2024-08-30 | -85.62 |
| 2024-08-29 | -84.90 |
| 2024-08-28 | -83.46 |
| 2024-08-27 | -82.74 |
| 2024-08-26 | -80.59 |
| 2024-08-23 | -81.31 |
| 2024-08-22 | -78.43 |
| 2024-08-21 | -71.96 |
| 2024-08-20 | -68.37 |
| 2024-08-19 | -70.52 |
| 2024-08-16 | -70.52 |
| 2024-08-15 | -70.52 |
| 2024-08-14 | -70.52 |
| 2024-08-13 | -69.08 |
| 2024-08-12 | -69.08 |
| 2024-08-09 | -66.21 |
| 2024-08-08 | -66.21 |
| 2024-08-07 | -66.21 |
| 2024-08-06 | -66.21 |
| 2024-08-05 | -66.21 |
| 2024-08-02 | -66.21 |
| 2024-08-01 | -66.21 |
| 2024-07-31 | -66.21 |
| 2024-07-30 | -64.05 |
| 2024-07-29 | -64.05 |
| 2024-07-26 | -63.33 |
| 2024-07-25 | -63.33 |
| 2024-07-24 | -63.33 |
| 2024-07-23 | -63.33 |
| 2024-07-22 | -63.33 |
| 2024-07-19 | -64.05 |
| 2024-07-18 | -61.18 |
| 2024-07-17 | -60.46 |
| 2024-07-16 | -56.86 |
| 2024-07-15 | -63.33 |
| 2024-07-12 | -63.33 |
| 2024-07-11 | -51.83 |
| 2024-07-10 | -51.83 |
| 2024-07-09 | -51.11 |
| 2024-07-08 | -60.46 |
| 2024-07-05 | -60.46 |
| 2024-07-04 | -56.86 |
| 2024-07-03 | -60.46 |
| 2024-07-02 | -47.52 |
| 2024-06-28 | -60.46 |
| 2024-06-27 | -60.46 |
| 2024-06-26 | -49.67 |
| 2024-06-25 | -61.18 |
| 2024-06-24 | -61.18 |
| 2024-06-21 | -61.18 |
| 2024-06-20 | -57.58 |
| 2024-06-19 | -44.64 |
| 2024-06-18 | -43.20 |
| 2024-06-17 | -41.04 |
| 2024-06-14 | -41.04 |
| 2024-06-13 | -40.33 |
| 2024-06-12 | -41.76 |
| 2024-06-11 | -57.58 |
| 2024-06-07 | -57.58 |
| 2024-06-06 | -57.58 |
| 2024-06-05 | -57.58 |
| 2024-06-04 | -57.58 |
| 2024-06-03 | -58.30 |
| 2024-05-31 | -58.30 |
| 2024-05-30 | -54.70 |
| 2024-05-29 | -54.70 |
| 2024-05-28 | -54.70 |
| 2024-05-27 | -54.70 |
| 2024-05-24 | -54.70 |
| 2024-05-23 | -54.70 |
| 2024-05-22 | -54.70 |
| 2024-05-21 | -54.70 |
| 2024-05-20 | -50.39 |
| 2024-05-17 | -49.67 |
| 2024-05-16 | -59.02 |
| 2024-05-14 | -66.93 |
| 2024-05-13 | -66.93 |
| 2024-05-10 | -67.65 |
| 2024-05-09 | -69.08 |
| 2024-05-08 | -66.93 |
| 2024-05-07 | -66.93 |
| 2024-05-06 | -66.93 |
| 2024-05-03 | -63.33 |
| 2024-05-02 | -63.33 |
| 2024-04-30 | -69.08 |
| 2024-04-29 | -65.49 |
| 2024-04-26 | -65.49 |
| 2024-04-25 | -56.86 |
| 2024-04-24 | -56.86 |
| 2024-04-23 | -56.86 |
| 2024-04-22 | -54.70 |
| 2024-04-19 | -53.99 |
| 2024-04-18 | -53.27 |
| 2024-04-17 | -53.27 |
| 2024-04-16 | -64.05 |
| 2024-04-15 | -63.33 |
| 2024-04-12 | -63.33 |
| 2024-04-11 | -65.49 |
| 2024-04-10 | -65.49 |
| 2024-04-09 | -65.49 |
| 2024-04-08 | -59.74 |
| 2024-04-05 | -59.74 |
| 2024-04-03 | -59.74 |
| 2024-04-02 | -58.30 |
| 2024-03-28 | -56.86 |
| 2024-03-27 | -56.86 |
| 2024-03-26 | -56.86 |
| 2024-03-25 | -57.58 |
| 2024-03-22 | -57.58 |
| 2024-03-21 | -55.42 |
| 2024-03-20 | -55.42 |
| 2024-03-19 | -51.11 |
| 2024-03-18 | -51.11 |
| 2024-03-15 | -51.11 |
| 2024-03-14 | -51.11 |
| 2024-03-13 | -43.92 |
| 2024-03-12 | -43.92 |
| 2024-03-11 | -41.04 |
| 2024-03-08 | -56.14 |
| 2024-03-07 | -46.08 |
| 2024-03-06 | -49.67 |
| 2024-03-05 | -42.48 |
| 2024-03-04 | -40.33 |
| 2024-03-01 | -40.33 |
| 2024-02-29 | -40.33 |
| 2024-02-28 | -40.33 |
| 2024-02-27 | -40.33 |
| 2024-02-26 | -38.89 |
| 2024-02-23 | -34.57 |
| 2024-02-22 | -35.29 |
| 2024-02-21 | -35.29 |
| 2024-02-20 | -33.85 |
| 2024-02-19 | -28.10 |
| 2024-02-16 | -28.10 |
| 2024-02-15 | -27.38 |
| 2024-02-14 | -27.38 |
| 2024-02-09 | -26.66 |
| 2024-02-08 | -26.66 |
| 2024-02-07 | -29.54 |
| 2024-02-06 | -35.29 |
| 2024-02-05 | -41.76 |
| 2024-02-02 | -41.76 |
| 2024-02-01 | -57.58 |
| 2024-01-31 | -57.58 |
| 2024-01-30 | -57.58 |
| 2024-01-29 | -57.58 |
| 2024-01-26 | -57.58 |
| 2024-01-25 | -57.58 |
| 2024-01-24 | -57.58 |
| 2024-01-23 | -57.58 |
| 2024-01-22 | -60.46 |
| 2024-01-19 | -53.99 |
| 2024-01-18 | -53.99 |
| 2024-01-17 | -53.99 |
| 2024-01-16 | -53.99 |
| 2024-01-15 | -53.99 |
| 2024-01-12 | -53.99 |
| 2024-01-11 | -53.99 |
| 2024-01-10 | -53.99 |
| 2024-01-09 | -53.99 |
| 2024-01-08 | -53.99 |
| 2024-01-05 | -53.99 |
| 2024-01-04 | -53.27 |
| 2024-01-03 | -53.27 |
| 2024-01-02 | -53.27 |
| 2023-12-29 | -53.27 |
| 2023-12-28 | -53.27 |
| 2023-12-27 | -53.27 |
| 2023-12-22 | -53.27 |
| 2023-12-21 | -53.27 |
| 2023-12-20 | -53.27 |
| 2023-12-19 | -53.27 |
| 2023-12-18 | -53.27 |
| 2023-12-15 | -48.23 |
| 2023-12-14 | -48.23 |
| 2023-12-13 | -48.23 |
| 2023-12-12 | -48.23 |
| 2023-12-11 | -48.23 |
| 2023-12-08 | -48.23 |
| 2023-12-07 | -48.23 |
| 2023-12-06 | -47.52 |
| 2023-12-05 | -47.52 |
| 2023-12-04 | -47.52 |
| 2023-12-01 | -47.52 |
| 2023-11-30 | -47.52 |
| 2023-11-29 | -47.52 |
| 2023-11-28 | -47.52 |
| 2023-11-27 | -47.52 |
| 2023-11-24 | -47.52 |
| 2023-11-23 | -47.52 |
| 2023-11-22 | -47.52 |
| 2023-11-21 | -47.52 |
| 2023-11-20 | -47.52 |
| 2023-11-17 | -47.52 |
| 2023-11-16 | -47.52 |
| 2023-11-15 | -47.52 |
| 2023-11-14 | -48.23 |
| 2023-11-13 | -48.23 |
| 2023-11-10 | -48.23 |
| 2023-11-09 | -48.23 |
| 2023-11-08 | -48.95 |
| 2023-11-07 | -49.67 |
| 2023-11-06 | -50.39 |
| 2023-11-03 | -53.99 |
| 2023-11-02 | -46.80 |
| 2023-11-01 | -46.80 |
| 2023-10-31 | -46.80 |
| 2023-10-30 | -47.52 |
| 2023-10-27 | -47.52 |
| 2023-10-26 | -45.36 |
| 2023-10-25 | -45.36 |
| 2023-10-24 | -48.23 |
| 2023-10-20 | -48.23 |
| 2023-10-19 | -46.08 |
| 2023-10-18 | -48.23 |
| 2023-10-17 | -45.36 |
| 2023-10-16 | -44.64 |
| 2023-10-13 | -46.08 |
| 2023-10-12 | -34.57 |
| 2023-10-11 | -34.57 |
| 2023-10-10 | -28.10 |
| 2023-10-09 | -28.10 |
| 2023-10-06 | -28.10 |
| 2023-10-05 | -33.85 |
| 2023-10-04 | -33.85 |
| 2023-10-03 | -33.85 |
| 2023-09-29 | -32.42 |
| 2023-09-28 | -32.42 |
| 2023-09-27 | -30.98 |
| 2023-09-26 | -30.98 |
| 2023-09-25 | -27.38 |
| 2023-09-22 | -27.38 |
| 2023-09-21 | -31.70 |
| 2023-09-20 | -31.70 |
| 2023-09-19 | -28.10 |
| 2023-09-18 | -28.10 |
| 2023-09-15 | -28.10 |
| 2023-09-14 | -23.07 |
| 2023-09-13 | -22.35 |
| 2023-09-12 | -25.95 |
| 2023-09-11 | -28.10 |
| 2023-09-07 | -26.66 |
| 2023-09-06 | -33.14 |
| 2023-09-05 | -44.64 |
| 2023-09-04 | -43.20 |
| 2023-08-31 | -48.23 |
| 2023-08-30 | -46.80 |
| 2023-08-29 | -51.11 |
| 2023-08-28 | -55.42 |
| 2023-08-25 | -31.70 |
| 2023-08-24 | -30.26 |
| 2023-08-23 | -28.82 |
| 2023-08-22 | -34.57 |
| 2023-08-21 | -34.57 |
| 2023-08-18 | -33.14 |
| 2023-08-17 | -33.14 |
| 2023-08-16 | -33.14 |
| 2023-08-15 | -32.42 |
| 2023-08-14 | -31.70 |
| 2023-08-11 | -28.10 |
| 2023-08-10 | -36.01 |
| 2023-08-09 | -32.42 |
| 2023-08-08 | -28.10 |
| 2023-08-07 | -25.95 |
| 2023-08-04 | -25.95 |
| 2023-08-03 | -25.23 |
| 2023-08-02 | -25.23 |
| 2023-08-01 | -25.95 |
| 2023-07-31 | -25.23 |
| 2023-07-28 | -25.95 |
| 2023-07-27 | -25.23 |
| 2023-07-26 | -25.23 |
| 2023-07-25 | -25.23 |
| 2023-07-24 | -25.95 |
| 2023-07-21 | -23.79 |
| 2023-07-20 | -23.79 |
| 2023-07-19 | -23.79 |
| 2023-07-18 | -23.79 |
| 2023-07-14 | -16.60 |
| 2023-07-13 | -16.60 |
| 2023-07-12 | -16.60 |
| 2023-07-11 | -16.60 |
| 2023-07-10 | -16.60 |
| 2023-07-07 | -16.60 |
| 2023-07-06 | -17.32 |
| 2023-07-05 | -15.16 |
| 2023-07-04 | -15.16 |
| 2023-07-03 | -0.78 |
| 2023-06-30 | -0.78 |
| 2023-06-29 | -7.25 |
| 2023-06-28 | -7.25 |
| 2023-06-27 | 0.66 |
| 2023-06-26 | 0.66 |
| 2023-06-23 | 0.66 |
| 2023-06-21 | 0.66 |
| 2023-06-20 | 4.25 |
| 2023-06-19 | 4.25 |
| 2023-06-16 | 4.25 |
| 2023-06-15 | 4.25 |
| 2023-06-14 | 4.25 |
| 2023-06-13 | 13.60 |
| 2023-06-12 | 13.60 |
| 2023-06-09 | 8.56 |
| 2023-06-08 | 0.66 |
| 2023-06-07 | -4.38 |
| 2023-06-06 | -7.25 |
| 2023-06-05 | -7.97 |
| 2023-06-02 | -13.00 |
| 2023-06-01 | -17.32 |
| 2023-05-31 | -22.35 |
| 2023-05-30 | -25.95 |
| 2023-05-29 | -24.51 |
| 2023-05-25 | -25.23 |
| 2023-05-24 | -25.23 |
| 2023-05-23 | -25.23 |
| 2023-05-22 | -25.95 |
| 2023-05-19 | -25.95 |
| 2023-05-18 | -26.66 |
| 2023-05-17 | -26.66 |
| 2023-05-16 | -20.19 |
| 2023-05-15 | -26.66 |
| 2023-05-12 | -26.66 |
| 2023-05-11 | -26.66 |
| 2023-05-10 | -18.04 |
| 2023-05-09 | -26.66 |
| 2023-05-08 | -25.95 |
| 2023-05-05 | -23.79 |
| 2023-05-04 | -24.51 |
| 2023-05-03 | -24.51 |
| 2023-05-02 | -24.51 |
| 2023-04-28 | -24.51 |
| 2023-04-27 | -24.51 |
| 2023-04-26 | -24.51 |
| 2023-04-25 | -25.23 |
| 2023-04-24 | -14.44 |
| 2023-04-21 | -6.53 |
| 2023-04-20 | -3.66 |
| 2023-04-19 | -0.06 |
| 2023-04-18 | -0.06 |
| 2023-04-17 | -0.06 |
| 2023-04-14 | -0.06 |
| 2023-04-13 | -0.06 |
| 2023-04-12 | -0.06 |
| 2023-04-11 | 0.66 |
| 2023-04-06 | 4.25 |
| 2023-04-04 | 4.25 |
| 2023-04-03 | 4.25 |
| 2023-03-31 | -5.81 |
| 2023-03-30 | -8.69 |
| 2023-03-29 | -10.13 |
| 2023-03-28 | -10.13 |
| 2023-03-27 | -6.53 |
| 2023-03-24 | -6.53 |
| 2023-03-23 | -6.53 |
| 2023-03-22 | -10.13 |
| 2023-03-21 | -5.81 |
| 2023-03-20 | -10.13 |
| 2023-03-17 | -3.66 |
| 2023-03-16 | 2.81 |
| 2023-03-15 | 2.81 |
| 2023-03-14 | 1.38 |
| 2023-03-13 | 1.38 |
| 2023-03-10 | -1.50 |
| 2023-03-09 | 2.09 |
| 2023-03-08 | 1.38 |
| 2023-03-07 | 12.16 |
| 2023-03-06 | 12.16 |
| 2023-03-03 | 12.16 |
| 2023-03-02 | 12.16 |
| 2023-03-01 | 7.13 |
| 2023-02-28 | 7.85 |
| 2023-02-27 | 4.97 |
| 2023-02-24 | 14.32 |
| 2023-02-23 | 14.32 |
| 2023-02-22 | 14.32 |
| 2023-02-21 | 14.32 |
| 2023-02-20 | 10.72 |
| 2023-02-17 | 10.72 |
| 2023-02-16 | 13.60 |
| 2023-02-15 | 10.00 |
| 2023-02-14 | 7.13 |
| 2023-02-13 | 25.10 |
| 2023-02-10 | 25.82 |
| 2023-02-09 | 26.54 |
| 2023-02-08 | 25.82 |
| 2023-02-07 | 25.82 |
| 2023-02-06 | 25.82 |
| 2023-02-03 | 27.26 |
| 2023-02-02 | 30.13 |
| 2023-02-01 | 30.13 |
| 2023-01-31 | 25.10 |
| 2023-01-30 | 18.63 |
| 2023-01-27 | 14.32 |
| 2023-01-26 | 13.60 |
| 2023-01-20 | 4.25 |
| 2023-01-19 | 4.25 |
| 2023-01-18 | 4.25 |
| 2023-01-17 | 4.25 |
| 2023-01-16 | 4.25 |
| 2023-01-13 | 15.04 |
| 2023-01-12 | 15.04 |
| 2023-01-11 | 15.04 |
| 2023-01-10 | 14.32 |
| 2023-01-09 | 14.32 |
| 2023-01-06 | 4.25 |
| 2023-01-05 | 11.44 |
| 2023-01-04 | 4.97 |
| 2023-01-03 | 0.66 |
| 2022-12-30 | 2.09 |
| 2022-12-29 | 2.09 |
| 2022-12-28 | 3.53 |
| 2022-12-23 | 7.85 |
| 2022-12-22 | 18.63 |
| 2022-12-21 | 18.63 |
| 2022-12-20 | 18.63 |
| 2022-12-19 | 29.41 |
| 2022-12-16 | 43.79 |
| 2022-12-15 | 43.79 |
| 2022-12-14 | 43.79 |
| 2022-12-13 | 43.79 |
| 2022-12-12 | 53.14 |
| 2022-12-09 | 23.66 |
| 2022-12-08 | -10.85 |
| 2022-12-07 | -11.57 |
| 2022-12-06 | -11.57 |
| 2022-12-05 | -13.00 |
| 2022-12-02 | -13.72 |
| 2022-12-01 | -13.00 |
| 2022-11-30 | -13.00 |
| 2022-11-29 | -14.44 |
| 2022-11-28 | -13.72 |
| 2022-11-25 | -13.00 |
| 2022-11-24 | -13.00 |
| 2022-11-23 | -13.00 |
| 2022-11-22 | -13.00 |
| 2022-11-21 | -5.81 |
| 2022-11-18 | -8.69 |
| 2022-11-17 | -9.41 |
| 2022-11-16 | 4.25 |
| 2022-11-15 | -2.94 |
| 2022-11-14 | -10.85 |
| 2022-11-11 | -5.10 |
| 2022-11-10 | -12.29 |
| 2022-11-09 | -12.29 |
| 2022-11-08 | -12.29 |
| 2022-11-07 | -13.72 |
| 2022-11-04 | -13.72 |
| 2022-11-03 | -4.38 |
| 2022-11-02 | -4.38 |
| 2022-11-01 | 1.38 |
| 2022-10-31 | 15.04 |
| 2022-10-28 | 22.23 |
| 2022-10-27 | 25.82 |
| 2022-10-26 | 27.26 |
| 2022-10-25 | 27.26 |
| 2022-10-24 | 27.26 |
| 2022-10-21 | 27.26 |
| 2022-10-20 | 23.66 |
| 2022-10-19 | 7.85 |
| 2022-10-18 | 7.85 |
| 2022-10-17 | -0.06 |
| 2022-10-14 | -2.22 |
| 2022-10-13 | -2.22 |
| 2022-10-12 | -2.22 |
| 2022-10-11 | -2.22 |
| 2022-10-10 | -2.22 |
| 2022-10-07 | -2.94 |
| 2022-10-06 | -2.94 |
| 2022-10-05 | -2.94 |
| 2022-10-03 | -2.94 |
| 2022-09-30 | 11.44 |
| 2022-09-29 | 12.16 |
| 2022-09-28 | 12.88 |
| 2022-09-27 | 13.60 |
| 2022-09-26 | 13.60 |
| 2022-09-23 | 13.60 |
| 2022-09-22 | 13.60 |
| 2022-09-21 | 13.60 |
| 2022-09-20 | 13.60 |
| 2022-09-19 | 13.60 |
| 2022-09-16 | 13.60 |
| 2022-09-15 | 16.47 |
| 2022-09-14 | 16.47 |
| 2022-09-13 | 16.47 |
| 2022-09-09 | 16.47 |
| 2022-09-08 | 14.32 |
| 2022-09-07 | 15.04 |
| 2022-09-06 | 15.75 |
| 2022-09-05 | 15.75 |
| 2022-09-02 | 15.75 |
| 2022-09-01 | 15.04 |
| 2022-08-31 | 15.04 |
| 2022-08-30 | 15.04 |
| 2022-08-29 | 15.04 |
| 2022-08-26 | 16.47 |
| 2022-08-25 | 16.47 |
| 2022-08-24 | 16.47 |
| 2022-08-23 | 20.07 |
| 2022-08-22 | 20.79 |
| 2022-08-19 | 20.79 |
| 2022-08-18 | 24.38 |
| 2022-08-17 | 24.38 |
| 2022-08-16 | 24.38 |
| 2022-08-15 | 22.94 |
| 2022-08-12 | 22.94 |
| 2022-08-11 | 22.94 |
| 2022-08-10 | 22.94 |
| 2022-08-09 | 24.38 |
| 2022-08-08 | 25.10 |
| 2022-08-05 | 27.26 |
| 2022-08-04 | 27.98 |
| 2022-08-03 | 26.54 |
| 2022-08-02 | 26.54 |
| 2022-08-01 | 33.01 |
| 2022-07-29 | 33.01 |
| 2022-07-28 | 33.01 |
| 2022-07-27 | 33.01 |
| 2022-07-26 | 33.01 |
| 2022-07-25 | 33.01 |
| 2022-07-22 | 33.01 |
| 2022-07-21 | 30.85 |
| 2022-07-20 | 36.60 |
| 2022-07-19 | 36.60 |
| 2022-07-18 | 30.85 |
| 2022-07-15 | 39.48 |
| 2022-07-14 | 39.48 |
| 2022-07-13 | 62.49 |
| 2022-07-12 | 62.49 |
| 2022-07-11 | 62.49 |
| 2022-07-08 | 63.21 |
| 2022-07-07 | 63.93 |
| 2022-07-06 | 63.93 |
| 2022-07-05 | 63.93 |
| 2022-07-04 | 63.93 |
| 2022-06-30 | 63.93 |
| 2022-06-29 | 63.93 |
| 2022-06-28 | 63.93 |
| 2022-06-27 | 63.93 |
| 2022-06-24 | 63.93 |
| 2022-06-23 | 63.93 |
| 2022-06-22 | 63.93 |
| 2022-06-21 | 63.93 |
| 2022-06-20 | 63.93 |
| 2022-06-17 | 58.17 |
| 2022-06-16 | 58.17 |
| 2022-06-15 | 58.17 |
| 2022-06-14 | 58.17 |
| 2022-06-13 | 58.17 |
| 2022-06-10 | 54.58 |
| 2022-06-09 | 55.30 |
| 2022-06-08 | 55.30 |
| 2022-06-07 | 58.89 |
| 2022-06-06 | 59.61 |
| 2022-06-02 | 65.36 |
| 2022-06-01 | 72.55 |
| 2022-05-31 | 72.55 |
| 2022-05-30 | 68.96 |
| 2022-05-27 | 68.96 |
| 2022-05-26 | 65.36 |
| 2022-05-25 | 57.45 |
| 2022-05-24 | 55.30 |
| 2022-05-23 | 50.98 |
| 2022-05-20 | 43.79 |
| 2022-05-19 | 28.70 |
| 2022-05-18 | 30.13 |
| 2022-05-17 | 26.54 |
| 2022-05-16 | 29.41 |
| 2022-05-13 | 29.41 |
| 2022-05-12 | 25.82 |
| 2022-05-11 | 25.82 |
| 2022-05-10 | 30.13 |
| 2022-05-06 | 33.01 |
| 2022-05-05 | 36.60 |
| 2022-05-04 | 33.73 |
| 2022-05-03 | 38.04 |
| 2022-04-29 | 40.20 |
| 2022-04-28 | 35.89 |
| 2022-04-27 | 35.17 |
| 2022-04-26 | 35.89 |
| 2022-04-25 | 35.17 |
| 2022-04-22 | 44.51 |
| 2022-04-21 | 40.92 |
| 2022-04-20 | 48.11 |
| 2022-04-19 | 52.42 |
| 2022-04-14 | 49.55 |
| 2022-04-13 | 49.55 |
| 2022-04-12 | 50.27 |
| 2022-04-11 | 48.11 |
| 2022-04-08 | 58.17 |
| 2022-04-07 | 50.98 |
| 2022-04-06 | 57.45 |
| 2022-04-04 | 65.36 |
| 2022-04-01 | 58.17 |
| 2022-03-31 | 86.93 |
| 2022-03-30 | 74.71 |
| 2022-03-29 | 72.55 |
| 2022-03-28 | 62.49 |
| 2022-03-25 | 73.27 |
| 2022-03-24 | 76.15 |
| 2022-03-23 | 76.87 |
| 2022-03-22 | 64.64 |
| 2022-03-21 | 56.74 |
| 2022-03-18 | 50.98 |
| 2022-03-17 | 61.77 |
| 2022-03-16 | 50.98 |
| 2022-03-15 | 44.51 |
| 2022-03-14 | 47.39 |
| 2022-03-11 | 49.55 |
| 2022-03-10 | 50.98 |
| 2022-03-09 | 50.27 |
| 2022-03-08 | 43.79 |
| 2022-03-07 | 56.74 |
| 2022-03-04 | 60.33 |
| 2022-03-03 | 60.33 |
| 2022-03-02 | 50.27 |
| 2022-03-01 | 56.02 |
| 2022-02-28 | 58.89 |
| 2022-02-25 | 62.49 |
| 2022-02-24 | 54.58 |
| 2022-02-23 | 66.08 |
| 2022-02-22 | 76.15 |
| 2022-02-21 | 79.02 |
| 2022-02-18 | 83.34 |
| 2022-02-17 | 86.93 |
| 2022-02-16 | 90.53 |
| 2022-02-15 | 86.93 |
| 2022-02-14 | 94.12 |
| 2022-02-11 | 97.72 |
| 2022-02-10 | 101.31 |
| 2022-02-09 | 101.31 |
| 2022-02-08 | 97.72 |
| 2022-02-07 | 97.72 |
| 2022-02-04 | 108.50 |
| 2022-01-31 | 115.69 |
| 2022-01-28 | 115.69 |
| 2022-01-27 | 101.31 |
| 2022-01-26 | 97.72 |
| 2022-01-25 | 112.10 |
| 2022-01-24 | 130.07 |
| 2022-01-21 | 130.07 |
| 2022-01-20 | 144.45 |
| 2022-01-19 | 140.86 |
| 2022-01-18 | 133.67 |
| 2022-01-17 | 140.86 |
| 2022-01-14 | 140.86 |
| 2022-01-13 | 137.26 |
| 2022-01-12 | 140.86 |
| 2022-01-11 | 140.86 |
| 2022-01-10 | 144.45 |
| 2022-01-07 | 151.64 |
| 2022-01-06 | 151.64 |
| 2022-01-05 | 148.05 |
| 2022-01-04 | 158.83 |
| 2022-01-03 | 162.42 |
| 2021-12-31 | 155.23 |
| 2021-12-30 | 155.23 |
| 2021-12-29 | 162.42 |
| 2021-12-28 | 173.21 |
| 2021-12-24 | 180.40 |
| 2021-12-23 | 155.23 |
| 2021-12-22 | 166.02 |
| 2021-12-21 | 173.21 |
| 2021-12-20 | 155.23 |
| 2021-12-17 | 166.02 |
| 2021-12-16 | 173.21 |
| 2021-12-15 | 173.21 |
| 2021-12-14 | 180.40 |
| 2021-12-13 | 187.59 |
| 2021-12-10 | 173.21 |
| 2021-12-09 | 173.21 |
| 2021-12-08 | 166.02 |
| 2021-12-07 | 173.21 |
| 2021-12-06 | 173.21 |
| 2021-12-03 | 173.21 |
| 2021-12-02 | 173.21 |
| 2021-12-01 | 173.21 |
| 2021-11-30 | 187.59 |
| 2021-11-29 | 198.37 |
| 2021-11-26 | 201.97 |
| 2021-11-25 | 205.56 |
| 2021-11-24 | 198.37 |
| 2021-11-23 | 216.35 |
| 2021-11-22 | 219.94 |
| 2021-11-19 | 219.94 |
| 2021-11-18 | 219.94 |
| 2021-11-17 | 223.54 |
| 2021-11-16 | 230.73 |
| 2021-11-15 | 230.73 |
| 2021-11-12 | 237.92 |
| 2021-11-11 | 219.94 |
| 2021-11-10 | 216.35 |
| 2021-11-09 | 241.51 |
| 2021-11-08 | 245.11 |
| 2021-11-05 | 248.70 |
| 2021-11-04 | 248.70 |
| 2021-11-03 | 248.70 |
| 2021-11-02 | 248.70 |
| 2021-11-01 | 248.70 |
| 2021-10-29 | 252.30 |
| 2021-10-28 | 252.30 |
| 2021-10-27 | 255.89 |
| 2021-10-26 | 266.68 |
| 2021-10-25 | 266.68 |
| 2021-10-22 | 273.87 |
| 2021-10-21 | 273.87 |
| 2021-10-20 | 266.68 |
| 2021-10-19 | 252.30 |
| 2021-10-18 | 252.30 |
| 2021-10-15 | 252.30 |
| 2021-10-12 | 259.49 |
| 2021-10-11 | 259.49 |
| 2021-10-08 | 273.87 |
| 2021-10-07 | 288.24 |
| 2021-10-06 | 288.24 |
| 2021-10-05 | 281.06 |
| 2021-10-04 | 295.43 |
| 2021-09-30 | 273.87 |
| 2021-09-29 | 273.87 |
| 2021-09-28 | 273.87 |
| 2021-09-27 | 281.06 |
| 2021-09-24 | 281.06 |
| 2021-09-23 | 281.06 |
| 2021-09-21 | 273.87 |
| 2021-09-20 | 266.68 |
| 2021-09-17 | 252.30 |
| 2021-09-16 | 252.30 |
| 2021-09-15 | 245.11 |
| 2021-09-14 | 259.49 |
| 2021-09-13 | 248.70 |
| 2021-09-10 | 227.13 |
| 2021-09-09 | 219.94 |
| 2021-09-08 | 212.75 |
| 2021-09-07 | 201.97 |
| 2021-09-06 | 191.18 |
| 2021-09-03 | 216.35 |
| 2021-09-02 | 223.54 |
| 2021-09-01 | 227.13 |
| 2021-08-31 | 212.75 |
| 2021-08-30 | 187.59 |
| 2021-08-27 | 183.99 |
| 2021-08-26 | 180.40 |
| 2021-08-25 | 176.80 |
| 2021-08-24 | 176.80 |
| 2021-08-23 | 176.80 |
| 2021-08-20 | 180.40 |
| 2021-08-19 | 180.40 |
| 2021-08-18 | 194.78 |
| 2021-08-17 | 205.56 |
| 2021-08-16 | 205.56 |
| 2021-08-13 | 209.16 |
| 2021-08-12 | 219.94 |
| 2021-08-11 | 219.94 |
| 2021-08-10 | 219.94 |
| 2021-08-09 | 219.94 |
| 2021-08-06 | 212.75 |
| 2021-08-05 | 216.35 |
| 2021-08-04 | 219.94 |
| 2021-08-03 | 212.75 |
| 2021-08-02 | 212.75 |
| 2021-07-30 | 227.13 |
| 2021-07-29 | 259.49 |
| 2021-07-28 | 248.70 |
| 2021-07-27 | 248.70 |
| 2021-07-26 | 252.30 |
| 2021-07-23 | 259.49 |
| 2021-07-22 | 259.49 |
| 2021-07-21 | 252.30 |
| 2021-07-20 | 295.43 |
| 2021-07-19 | 331.38 |
| 2021-07-16 | 338.57 |
| 2021-07-15 | 338.57 |
| 2021-07-14 | 338.57 |
| 2021-07-13 | 338.57 |
| 2021-07-12 | 338.57 |
| 2021-07-09 | 331.38 |
| 2021-07-08 | 352.95 |
| 2021-07-07 | 352.95 |
| 2021-07-06 | 352.95 |
| 2021-07-05 | 346.09 |
| 2021-07-02 | 359.82 |
| 2021-06-30 | 352.95 |
| 2021-06-29 | 339.23 |
| 2021-06-28 | 332.36 |
| 2021-06-25 | 332.36 |
| 2021-06-24 | 318.64 |
| 2021-06-23 | 311.77 |
| 2021-06-22 | 311.77 |
| 2021-06-21 | 298.05 |
| 2021-06-18 | 284.32 |
| 2021-06-17 | 277.46 |
| 2021-06-16 | 263.73 |
| 2021-06-15 | 263.73 |
| 2021-06-11 | 263.73 |
| 2021-06-10 | 256.87 |
| 2021-06-09 | 256.87 |
| 2021-06-08 | 250.01 |
| 2021-06-07 | 250.01 |
| 2021-06-04 | 256.87 |
| 2021-06-03 | 256.87 |
| 2021-06-02 | 256.87 |
| 2021-06-01 | 256.87 |
| 2021-05-31 | 256.87 |
| 2021-05-28 | 256.87 |
| 2021-05-27 | 250.01 |
| 2021-05-26 | 250.01 |
| 2021-05-25 | 250.01 |
| 2021-05-24 | 250.01 |
| 2021-05-21 | 250.01 |
| 2021-05-20 | 250.01 |
| 2021-05-18 | 243.15 |
| 2021-05-17 | 239.71 |
| 2021-05-14 | 243.15 |
| 2021-05-13 | 236.28 |
| 2021-05-12 | 243.15 |
| 2021-05-11 | 256.87 |
| 2021-05-10 | 256.87 |
| 2021-05-07 | 243.15 |
| 2021-05-06 | 239.71 |
| 2021-05-05 | 239.71 |
| 2021-05-04 | 239.71 |
| 2021-05-03 | 239.71 |
| 2021-04-30 | 236.28 |
| 2021-04-29 | 236.28 |
| 2021-04-28 | 239.71 |
| 2021-04-27 | 232.85 |
| 2021-04-26 | 239.71 |
| 2021-04-23 | 250.01 |
| 2021-04-22 | 256.87 |
| 2021-04-21 | 256.87 |
| 2021-04-20 | 270.60 |
| 2021-04-19 | 263.73 |
| 2021-04-16 | 270.60 |
| 2021-04-15 | 270.60 |
| 2021-04-14 | 263.73 |
| 2021-04-13 | 256.87 |
| 2021-04-12 | 256.87 |
| 2021-04-09 | 250.01 |
| 2021-04-08 | 256.87 |
| 2021-04-07 | 263.73 |
| 2021-04-01 | 263.73 |
| 2021-03-31 | 239.71 |
| 2021-03-30 | 256.87 |
| 2021-03-29 | 243.15 |
| 2021-03-26 | 250.01 |
| 2021-03-25 | 239.71 |
| 2021-03-24 | 243.15 |
| 2021-03-23 | 243.15 |
| 2021-03-22 | 250.01 |
| 2021-03-19 | 250.01 |
| 2021-03-18 | 250.01 |
| 2021-03-17 | 270.60 |
| 2021-03-16 | 277.46 |
| 2021-03-15 | 277.46 |
| 2021-03-12 | 284.32 |
| 2021-03-11 | 270.60 |
| 2021-03-10 | 284.32 |
| 2021-03-09 | 284.32 |
| 2021-03-08 | 277.46 |
| 2021-03-05 | 291.19 |
| 2021-03-04 | 304.91 |
| 2021-03-03 | 291.19 |
| 2021-03-02 | 298.05 |
| 2021-03-01 | 277.46 |
| 2021-02-26 | 270.60 |
| 2021-02-25 | 291.19 |
| 2021-02-24 | 270.60 |
| 2021-02-23 | 284.32 |
| 2021-02-22 | 284.32 |
| 2021-02-19 | 284.32 |
| 2021-02-18 | 284.32 |
| 2021-02-17 | 284.32 |
| 2021-02-16 | 270.60 |
| 2021-02-11 | 284.32 |
| 2021-02-10 | 298.05 |
| 2021-02-09 | 291.19 |
| 2021-02-08 | 291.19 |
| 2021-02-05 | 291.19 |
| 2021-02-04 | 291.19 |
| 2021-02-03 | 291.19 |
| 2021-02-02 | 291.19 |
| 2021-02-01 | 284.32 |
| 2021-01-29 | 304.91 |
| 2021-01-28 | 304.91 |
| 2021-01-27 | 298.05 |
| 2021-01-26 | 304.91 |
| 2021-01-25 | 304.91 |
| 2021-01-22 | 304.91 |
| 2021-01-21 | 304.91 |
| 2021-01-20 | 304.91 |
| 2021-01-19 | 311.77 |
| 2021-01-18 | 304.91 |
| 2021-01-15 | 304.91 |
| 2021-01-14 | 304.91 |
| 2021-01-13 | 304.91 |
| 2021-01-12 | 304.91 |
| 2021-01-11 | 311.77 |
| 2021-01-08 | 311.77 |
| 2021-01-07 | 311.77 |
| 2021-01-06 | 318.64 |
| 2021-01-05 | 318.64 |
| 2021-01-04 | 318.64 |
| 2020-12-31 | 325.50 |
| 2020-12-30 | 325.50 |
| 2020-12-29 | 332.36 |
| 2020-12-28 | 318.64 |
| 2020-12-24 | 325.50 |
| 2020-12-23 | 325.50 |
| 2020-12-22 | 332.36 |
| 2020-12-21 | 325.50 |
| 2020-12-18 | 325.50 |
| 2020-12-17 | 332.36 |
| 2020-12-16 | 325.50 |
| 2020-12-15 | 325.50 |
| 2020-12-14 | 325.50 |
| 2020-12-11 | 325.50 |
| 2020-12-10 | 332.36 |
| 2020-12-09 | 332.36 |
| 2020-12-08 | 332.36 |
| 2020-12-07 | 339.23 |
| 2020-12-04 | 332.36 |
| 2020-12-03 | 339.23 |
| 2020-12-02 | 339.23 |
| 2020-12-01 | 332.36 |
| 2020-11-30 | 332.36 |
| 2020-11-27 | 332.36 |
| 2020-11-26 | 332.36 |
| 2020-11-25 | 339.23 |
| 2020-11-24 | 339.23 |
| 2020-11-23 | 332.36 |
| 2020-11-20 | 332.36 |
| 2020-11-19 | 332.36 |
| 2020-11-18 | 332.36 |
| 2020-11-17 | 332.36 |
| 2020-11-16 | 339.23 |
| 2020-11-13 | 339.23 |
| 2020-11-12 | 332.36 |
| 2020-11-11 | 339.23 |
| 2020-11-10 | 318.64 |
| 2020-11-09 | 339.23 |
| 2020-11-06 | 339.23 |
| 2020-11-05 | 346.09 |
| 2020-11-04 | 346.09 |
| 2020-11-03 | 346.09 |
| 2020-11-02 | 346.09 |
| 2020-10-30 | 346.09 |
| 2020-10-29 | 346.09 |
| 2020-10-28 | 366.68 |
| 2020-10-27 | 339.23 |
| 2020-10-23 | 332.36 |
| 2020-10-22 | 339.23 |
| 2020-10-21 | 325.50 |
| 2020-10-20 | 339.23 |
| 2020-10-19 | 332.36 |
| 2020-10-16 | 332.36 |
| 2020-10-15 | 339.23 |
| 2020-10-14 | 339.23 |
| 2020-10-12 | 332.36 |
| 2020-10-09 | 332.36 |
| 2020-10-08 | 339.23 |
| 2020-10-07 | 339.23 |
| 2020-10-06 | 339.23 |
| 2020-10-05 | 332.36 |
| 2020-09-30 | 339.23 |
| 2020-09-29 | 339.23 |
| 2020-09-28 | 346.09 |
| 2020-09-25 | 346.09 |
| 2020-09-24 | 346.09 |
| 2020-09-23 | 352.95 |
| 2020-09-22 | 359.82 |
| 2020-09-21 | 359.82 |
| 2020-09-18 | 352.95 |
| 2020-09-17 | 352.95 |
| 2020-09-16 | 352.95 |
| 2020-09-15 | 359.82 |
| 2020-09-14 | 359.82 |
| 2020-09-11 | 359.82 |
| 2020-09-10 | 359.82 |
| 2020-09-09 | 366.68 |
| 2020-09-08 | 373.54 |
| 2020-09-07 | 373.54 |
| 2020-09-04 | 380.40 |
| 2020-09-03 | 373.54 |
| 2020-09-02 | 366.68 |
| 2020-09-01 | 359.82 |
| 2020-08-31 | 352.95 |
| 2020-08-28 | 352.95 |
| 2020-08-27 | 359.82 |
| 2020-08-26 | 359.82 |
| 2020-08-25 | 352.95 |
| 2020-08-24 | 352.95 |
| 2020-08-21 | 346.09 |
| 2020-08-20 | 352.95 |
| 2020-08-19 | 352.95 |
| 2020-08-18 | 352.95 |
| 2020-08-17 | 352.95 |
| 2020-08-14 | 352.95 |
| 2020-08-13 | 346.09 |
| 2020-08-12 | 352.95 |
| 2020-08-11 | 352.95 |
| 2020-08-10 | 352.95 |
| 2020-08-07 | 352.95 |
| 2020-08-06 | 352.95 |
| 2020-08-05 | 359.82 |
| 2020-08-04 | 359.82 |
| 2020-08-03 | 352.95 |
| 2020-07-31 | 359.82 |
| 2020-07-30 | 359.82 |
| 2020-07-29 | 359.82 |
| 2020-07-28 | 366.68 |
| 2020-07-27 | 366.68 |
| 2020-07-24 | 366.68 |
| 2020-07-23 | 366.68 |
| 2020-07-22 | 373.54 |
| 2020-07-21 | 373.54 |
| 2020-07-20 | 366.68 |
| 2020-07-17 | 366.68 |
| 2020-07-16 | 366.68 |
| 2020-07-15 | 366.68 |
| 2020-07-14 | 373.54 |
| 2020-07-13 | 373.54 |
| 2020-07-10 | 366.68 |
| 2020-07-09 | 380.40 |
| 2020-07-08 | 380.40 |
| 2020-07-07 | 380.40 |
| 2020-07-06 | 380.40 |
| 2020-07-03 | 373.54 |
| 2020-07-02 | 380.40 |
| 2020-06-30 | 366.68 |
| 2020-06-29 | 387.27 |
| 2020-06-26 | 400.99 |
| 2020-06-24 | 394.13 |
| 2020-06-23 | 385.89 |
| 2020-06-22 | 367.44 |
| 2020-06-19 | 367.44 |
| 2020-06-18 | 367.44 |
| 2020-06-17 | 367.44 |
| 2020-06-16 | 367.44 |
| 2020-06-15 | 361.29 |
| 2020-06-12 | 367.44 |
| 2020-06-11 | 367.44 |
| 2020-06-10 | 373.59 |
| 2020-06-09 | 373.59 |
| 2020-06-08 | 373.59 |
| 2020-06-05 | 367.44 |
| 2020-06-04 | 367.44 |
| 2020-06-03 | 379.74 |
| 2020-06-02 | 379.74 |
| 2020-06-01 | 367.44 |
| 2020-05-29 | 367.44 |
| 2020-05-28 | 373.59 |
| 2020-05-27 | 379.74 |
| 2020-05-26 | 379.74 |
| 2020-05-25 | 379.74 |
| 2020-05-22 | 385.89 |
| 2020-05-21 | 392.04 |
| 2020-05-20 | 392.04 |
| 2020-05-19 | 392.04 |
| 2020-05-18 | 373.59 |
| 2020-05-15 | 379.74 |
| 2020-05-14 | 379.74 |
| 2020-05-13 | 373.59 |
| 2020-05-12 | 373.59 |
| 2020-05-11 | 379.74 |
| 2020-05-08 | 373.59 |
| 2020-05-07 | 379.74 |
| 2020-05-06 | 379.74 |
| 2020-05-05 | 367.44 |
| 2020-05-04 | 367.44 |
| 2020-04-29 | 385.89 |
| 2020-04-28 | 379.74 |
| 2020-04-27 | 385.89 |
| 2020-04-24 | 385.89 |
| 2020-04-23 | 392.04 |
| 2020-04-22 | 385.89 |
| 2020-04-21 | 385.89 |
| 2020-04-20 | 392.04 |
| 2020-04-17 | 392.04 |
| 2020-04-16 | 392.04 |
| 2020-04-15 | 392.04 |
| 2020-04-14 | 404.35 |
| 2020-04-09 | 398.20 |
| 2020-04-08 | 404.35 |
| 2020-04-07 | 398.20 |
| 2020-04-06 | 404.35 |
| 2020-04-03 | 398.20 |
| 2020-04-02 | 392.04 |
| 2020-04-01 | 385.89 |
| 2020-03-31 | 398.20 |
| 2020-03-30 | 342.84 |
| 2020-03-27 | 287.49 |
| 2020-03-26 | 275.18 |
| 2020-03-25 | 287.49 |
| 2020-03-24 | 256.73 |
| 2020-03-23 | 250.58 |
| 2020-03-20 | 256.73 |
| 2020-03-19 | 262.88 |
| 2020-03-18 | 269.03 |
| 2020-03-17 | 287.49 |
| 2020-03-16 | 305.94 |
| 2020-03-13 | 318.24 |
| 2020-03-12 | 330.54 |
| 2020-03-11 | 336.69 |
| 2020-03-10 | 342.84 |
| 2020-03-09 | 336.69 |
| 2020-03-06 | 361.29 |
| 2020-03-05 | 361.29 |
| 2020-03-04 | 361.29 |
| 2020-03-03 | 355.14 |
| 2020-03-02 | 355.14 |
| 2020-02-28 | 330.54 |
| 2020-02-27 | 348.99 |
| 2020-02-26 | 355.14 |
| 2020-02-25 | 361.29 |
| 2020-02-24 | 361.29 |
| 2020-02-21 | 361.29 |
| 2020-02-20 | 355.14 |
| 2020-02-19 | 367.44 |
| 2020-02-18 | 361.29 |
| 2020-02-17 | 355.14 |
| 2020-02-14 | 361.29 |
| 2020-02-13 | 361.29 |
| 2020-02-12 | 355.14 |
| 2020-02-11 | 324.39 |
| 2020-02-10 | 348.99 |
| 2020-02-07 | 355.14 |
| 2020-02-06 | 361.29 |
| 2020-02-05 | 379.74 |
| 2020-02-04 | 373.59 |
| 2020-02-03 | 361.29 |
| 2020-01-31 | 373.59 |
| 2020-01-30 | 361.29 |
| 2020-01-29 | 385.89 |
| 2020-01-24 | 398.20 |
| 2020-01-23 | 398.20 |
| 2020-01-22 | 398.20 |
| 2020-01-21 | 392.04 |
| 2020-01-20 | 392.04 |
| 2020-01-17 | 392.04 |
| 2020-01-16 | 404.35 |
| 2020-01-15 | 398.20 |
| 2020-01-14 | 398.20 |
| 2020-01-13 | 398.20 |
| 2020-01-10 | 404.35 |
| 2020-01-09 | 404.35 |
| 2020-01-08 | 410.50 |
| 2020-01-07 | 416.65 |
| 2020-01-06 | 410.50 |
| 2020-01-03 | 416.65 |
| 2020-01-02 | 416.65 |
| 2019-12-31 | 410.50 |
| 2019-12-30 | 410.50 |
| 2019-12-27 | 410.50 |
| 2019-12-24 | 410.50 |
| 2019-12-23 | 410.50 |
| 2019-12-20 | 410.50 |
| 2019-12-19 | 410.50 |
| 2019-12-18 | 404.35 |
| 2019-12-17 | 410.50 |
| 2019-12-16 | 410.50 |
| 2019-12-13 | 410.50 |
| 2019-12-12 | 410.50 |
| 2019-12-11 | 410.50 |
| 2019-12-10 | 410.50 |
| 2019-12-09 | 410.50 |
| 2019-12-06 | 410.50 |
| 2019-12-05 | 404.35 |
| 2019-12-04 | 410.50 |
| 2019-12-03 | 410.50 |
| 2019-12-02 | 404.35 |
| 2019-11-29 | 404.35 |
| 2019-11-28 | 404.35 |
| 2019-11-27 | 404.35 |
| 2019-11-26 | 404.35 |
| 2019-11-25 | 410.50 |
| 2019-11-22 | 410.50 |
| 2019-11-21 | 410.50 |
| 2019-11-20 | 416.65 |
| 2019-11-19 | 410.50 |
| 2019-11-18 | 416.65 |
| 2019-11-15 | 416.65 |
| 2019-11-14 | 416.65 |
| 2019-11-13 | 422.80 |
| 2019-11-12 | 416.65 |
| 2019-11-11 | 416.65 |
| 2019-11-08 | 416.65 |
| 2019-11-07 | 422.80 |
| 2019-11-06 | 422.80 |
| 2019-11-05 | 422.80 |
| 2019-11-04 | 422.80 |
| 2019-11-01 | 422.80 |
| 2019-10-31 | 422.80 |
| 2019-10-30 | 422.80 |
| 2019-10-29 | 422.80 |
| 2019-10-28 | 422.80 |
| 2019-10-25 | 422.80 |
| 2019-10-24 | 416.65 |
| 2019-10-23 | 422.80 |
| 2019-10-22 | 422.80 |
| 2019-10-21 | 435.10 |
| 2019-10-18 | 441.25 |
| 2019-10-17 | 441.25 |
| 2019-10-16 | 441.25 |
| 2019-10-15 | 435.10 |
| 2019-10-14 | 441.25 |
| 2019-10-11 | 441.25 |
| 2019-10-10 | 435.10 |
| 2019-10-09 | 435.10 |
| 2019-10-08 | 435.10 |
| 2019-10-04 | 441.25 |
| 2019-10-03 | 447.40 |
| 2019-10-02 | 422.80 |
| 2019-09-30 | 447.40 |
| 2019-09-27 | 428.95 |
| 2019-09-26 | 422.80 |
| 2019-09-25 | 435.10 |
| 2019-09-24 | 428.95 |
| 2019-09-23 | 435.10 |
| 2019-09-20 | 428.95 |
| 2019-09-19 | 416.65 |
| 2019-09-18 | 416.65 |
| 2019-09-17 | 416.65 |
| 2019-09-16 | 428.95 |
| 2019-09-13 | 422.80 |
| 2019-09-12 | 410.50 |
| 2019-09-11 | 410.50 |
| 2019-09-10 | 404.35 |
| 2019-09-09 | 404.35 |
| 2019-09-06 | 404.35 |
| 2019-09-05 | 416.65 |
| 2019-09-04 | 416.65 |
| 2019-09-03 | 422.80 |
| 2019-09-02 | 422.80 |
| 2019-08-30 | 422.80 |
| 2019-08-29 | 422.80 |
| 2019-08-28 | 428.95 |
| 2019-08-27 | 422.80 |
| 2019-08-26 | 404.35 |
| 2019-08-23 | 441.25 |
| 2019-08-22 | 398.20 |
| 2019-08-21 | 398.20 |
| 2019-08-20 | 422.80 |
| 2019-08-19 | 435.10 |
| 2019-08-16 | 398.20 |
| 2019-08-15 | 398.20 |
| 2019-08-14 | 410.50 |
| 2019-08-13 | 422.80 |
| 2019-08-12 | 435.10 |
| 2019-08-09 | 404.35 |
| 2019-08-08 | 404.35 |
| 2019-08-07 | 404.35 |
| 2019-08-06 | 422.80 |
| 2019-08-05 | 447.40 |
| 2019-08-02 | 465.85 |
| 2019-08-01 | 465.85 |
| 2019-07-31 | 465.85 |
| 2019-07-30 | 465.85 |
| 2019-07-29 | 465.85 |
| 2019-07-26 | 472.00 |
| 2019-07-25 | 472.00 |
| 2019-07-24 | 465.85 |
| 2019-07-23 | 472.00 |
| 2019-07-22 | 465.85 |
| 2019-07-19 | 472.00 |
| 2019-07-18 | 465.85 |
| 2019-07-17 | 465.85 |
| 2019-07-16 | 472.00 |
| 2019-07-15 | 472.00 |
| 2019-07-12 | 472.00 |
| 2019-07-11 | 472.00 |
| 2019-07-10 | 472.00 |
| 2019-07-09 | 472.00 |
| 2019-07-08 | 472.00 |
| 2019-07-05 | 472.00 |
| 2019-07-04 | 478.15 |
| 2019-07-03 | 472.00 |
| 2019-07-02 | 472.00 |
| 2019-06-28 | 472.00 |
| 2019-06-27 | 472.00 |
| 2019-06-26 | 472.00 |
| 2019-06-25 | 478.15 |
| 2019-06-24 | 478.15 |
| 2019-06-21 | 478.15 |
| 2019-06-20 | 478.15 |
| 2019-06-19 | 484.30 |
| 2019-06-18 | 484.30 |
| 2019-06-17 | 478.15 |
| 2019-06-14 | 478.15 |
| 2019-06-13 | 484.30 |
| 2019-06-12 | 484.30 |
| 2019-06-11 | 484.30 |
| 2019-06-10 | 490.45 |
| 2019-06-06 | 484.30 |
| 2019-06-05 | 484.30 |
| 2019-06-04 | 484.30 |
| 2019-06-03 | 490.45 |
| 2019-05-31 | 484.30 |
| 2019-05-30 | 496.60 |
| 2019-05-29 | 475.08 |
| 2019-05-28 | 475.08 |
| 2019-05-27 | 475.08 |
| 2019-05-24 | 475.08 |
| 2019-05-23 | 475.08 |
| 2019-05-22 | 480.95 |
| 2019-05-21 | 475.08 |
| 2019-05-20 | 475.08 |
| 2019-05-17 | 475.08 |
| 2019-05-16 | 480.95 |
| 2019-05-15 | 463.34 |
| 2019-05-14 | 439.87 |
| 2019-05-10 | 439.87 |
| 2019-05-09 | 434.00 |
| 2019-05-08 | 451.60 |
| 2019-05-07 | 457.47 |
| 2019-05-06 | 451.60 |
| 2019-05-03 | 469.21 |
| 2019-05-02 | 469.21 |
| 2019-04-30 | 475.08 |
| 2019-04-29 | 469.21 |
| 2019-04-26 | 469.21 |
| 2019-04-25 | 475.08 |
| 2019-04-24 | 480.95 |
| 2019-04-23 | 480.95 |
| 2019-04-18 | 492.68 |
| 2019-04-17 | 498.55 |
| 2019-04-16 | 492.68 |
| 2019-04-15 | 498.55 |
| 2019-04-12 | 492.68 |
| 2019-04-11 | 492.68 |
| 2019-04-10 | 492.68 |
| 2019-04-09 | 504.42 |
| 2019-04-08 | 504.42 |
| 2019-04-04 | 510.29 |
| 2019-04-03 | 510.29 |
| 2019-04-02 | 516.15 |
| 2019-04-01 | 510.29 |
| 2019-03-29 | 510.29 |
| 2019-03-28 | 504.42 |
| 2019-03-27 | 498.55 |
| 2019-03-26 | 498.55 |
| 2019-03-25 | 498.55 |
| 2019-03-22 | 492.68 |
| 2019-03-21 | 486.81 |
| 2019-03-20 | 486.81 |
| 2019-03-19 | 486.81 |
| 2019-03-18 | 480.95 |
| 2019-03-15 | 469.21 |
| 2019-03-14 | 463.34 |
| 2019-03-13 | 469.21 |
| 2019-03-12 | 469.21 |
| 2019-03-11 | 469.21 |
| 2019-03-08 | 469.21 |
| 2019-03-07 | 469.21 |
| 2019-03-06 | 469.21 |
| 2019-03-05 | 469.21 |
| 2019-03-04 | 475.08 |
| 2019-03-01 | 469.21 |
| 2019-02-28 | 469.21 |
| 2019-02-27 | 463.34 |
| 2019-02-26 | 469.21 |
| 2019-02-25 | 469.21 |
| 2019-02-22 | 475.08 |
| 2019-02-21 | 469.21 |
| 2019-02-20 | 475.08 |
| 2019-02-19 | 469.21 |
| 2019-02-18 | 469.21 |
| 2019-02-15 | 475.08 |
| 2019-02-14 | 469.21 |
| 2019-02-13 | 475.08 |
| 2019-02-12 | 475.08 |
| 2019-02-11 | 475.08 |
| 2019-02-08 | 475.08 |
| 2019-02-04 | 480.95 |
| 2019-02-01 | 475.08 |
| 2019-01-31 | 480.95 |
| 2019-01-30 | 480.95 |
| 2019-01-29 | 457.47 |
| 2019-01-28 | 457.47 |
| 2019-01-25 | 457.47 |
| 2019-01-24 | 457.47 |
| 2019-01-23 | 457.47 |
| 2019-01-22 | 457.47 |
| 2019-01-21 | 457.47 |
| 2019-01-18 | 463.34 |
| 2019-01-17 | 457.47 |
| 2019-01-16 | 457.47 |
| 2019-01-15 | 457.47 |
| 2019-01-14 | 463.34 |
| 2019-01-11 | 469.21 |
| 2019-01-10 | 469.21 |
| 2019-01-09 | 469.21 |
| 2019-01-08 | 451.60 |
| 2019-01-07 | 451.60 |
| 2019-01-04 | 451.60 |
| 2019-01-03 | 451.60 |
| 2019-01-02 | 451.60 |
| 2018-12-31 | 457.47 |
| 2018-12-28 | 457.47 |
| 2018-12-27 | 463.34 |
| 2018-12-24 | 463.34 |
| 2018-12-21 | 463.34 |
| 2018-12-20 | 463.34 |
| 2018-12-19 | 469.21 |
| 2018-12-18 | 469.21 |
| 2018-12-17 | 475.08 |
| 2018-12-14 | 475.08 |
| 2018-12-13 | 480.95 |
| 2018-12-12 | 475.08 |
| 2018-12-11 | 457.47 |
| 2018-12-10 | 416.40 |
| 2018-12-07 | 416.40 |
| 2018-12-06 | 410.53 |
| 2018-12-05 | 422.26 |
| 2018-12-04 | 416.40 |
| 2018-12-03 | 422.26 |
| 2018-11-30 | 392.92 |
| 2018-11-29 | 381.19 |
| 2018-11-28 | 392.92 |
| 2018-11-27 | 398.79 |
| 2018-11-26 | 398.79 |
| 2018-11-23 | 387.06 |
| 2018-11-22 | 387.06 |
| 2018-11-21 | 387.06 |
| 2018-11-20 | 392.92 |
| 2018-11-19 | 381.19 |
| 2018-11-16 | 381.19 |
| 2018-11-15 | 381.19 |
| 2018-11-14 | 381.19 |
| 2018-11-13 | 381.19 |
| 2018-11-12 | 387.06 |
| 2018-11-09 | 392.92 |
| 2018-11-08 | 392.92 |
| 2018-11-07 | 392.92 |
| 2018-11-06 | 392.92 |
| 2018-11-05 | 387.06 |
| 2018-11-02 | 398.79 |
| 2018-11-01 | 392.92 |
| 2018-10-31 | 392.92 |
| 2018-10-30 | 369.45 |
| 2018-10-29 | 369.45 |
| 2018-10-26 | 369.45 |
| 2018-10-25 | 387.06 |
| 2018-10-24 | 398.79 |
| 2018-10-23 | 398.79 |
| 2018-10-22 | 398.79 |
| 2018-10-19 | 387.06 |
| 2018-10-18 | 387.06 |
| 2018-10-16 | 404.66 |
| 2018-10-15 | 398.79 |
| 2018-10-12 | 398.79 |
| 2018-10-11 | 398.79 |
| 2018-10-10 | 434.00 |
| 2018-10-09 | 434.00 |
| 2018-10-08 | 445.74 |
| 2018-10-05 | 445.74 |
| 2018-10-04 | 445.74 |
| 2018-10-03 | 445.74 |
| 2018-10-02 | 451.60 |
| 2018-09-28 | 457.47 |
| 2018-09-27 | 457.47 |
| 2018-09-26 | 463.34 |
| 2018-09-24 | 457.47 |
| 2018-09-21 | 469.21 |
| 2018-09-20 | 463.34 |
| 2018-09-19 | 463.34 |
| 2018-09-18 | 469.21 |
| 2018-09-17 | 469.21 |
| 2018-09-14 | 469.21 |
| 2018-09-13 | 463.34 |
| 2018-09-12 | 463.34 |
| 2018-09-11 | 463.34 |
| 2018-09-10 | 480.95 |
| 2018-09-07 | 475.08 |
| 2018-09-06 | 463.34 |
| 2018-09-05 | 475.08 |
| 2018-09-04 | 480.95 |
| 2018-09-03 | 475.08 |
| 2018-08-31 | 469.21 |
| 2018-08-30 | 475.08 |
| 2018-08-29 | 469.21 |
| 2018-08-28 | 463.34 |
| 2018-08-27 | 457.47 |
| 2018-08-24 | 451.60 |
| 2018-08-23 | 434.00 |
| 2018-08-22 | 428.13 |
| 2018-08-21 | 439.87 |
| 2018-08-20 | 428.13 |
| 2018-08-17 | 416.40 |
| 2018-08-16 | 416.40 |
| 2018-08-15 | 428.13 |
| 2018-08-14 | 428.13 |
| 2018-08-13 | 434.00 |
| 2018-08-10 | 439.87 |
| 2018-08-09 | 434.00 |
| 2018-08-08 | 428.13 |
| 2018-08-07 | 445.74 |
| 2018-08-06 | 428.13 |
| 2018-08-03 | 422.26 |
| 2018-08-02 | 434.00 |
| 2018-08-01 | 451.60 |
| 2018-07-31 | 451.60 |
| 2018-07-30 | 457.47 |
| 2018-07-27 | 463.34 |
| 2018-07-26 | 463.34 |
| 2018-07-25 | 463.34 |
| 2018-07-24 | 463.34 |
| 2018-07-23 | 469.21 |
| 2018-07-20 | 463.34 |
| 2018-07-19 | 469.21 |
| 2018-07-18 | 469.21 |
| 2018-07-17 | 469.21 |
| 2018-07-16 | 469.21 |
| 2018-07-13 | 445.74 |
| 2018-07-12 | 428.13 |
| 2018-07-11 | 428.13 |
| 2018-07-10 | 457.47 |
| 2018-07-09 | 439.87 |
| 2018-07-06 | 445.74 |
| 2018-07-05 | 428.13 |
| 2018-07-04 | 463.34 |
| 2018-07-03 | 463.34 |
| 2018-06-29 | 469.21 |
| 2018-06-28 | 463.34 |
| 2018-06-27 | 463.34 |
| 2018-06-26 | 480.95 |
| 2018-06-25 | 492.68 |
| 2018-06-22 | 504.42 |
| 2018-06-21 | 486.81 |
| 2018-06-20 | 480.95 |
| 2018-06-19 | 475.08 |
| 2018-06-15 | 492.68 |
| 2018-06-14 | 492.68 |
| 2018-06-13 | 510.29 |
| 2018-06-12 | 492.68 |
| 2018-06-11 | 510.29 |
| 2018-06-08 | 504.42 |
| 2018-06-07 | 486.81 |
| 2018-06-06 | 498.55 |
| 2018-06-05 | 504.42 |
| 2018-06-04 | 498.55 |
| 2018-06-01 | 498.55 |
| 2018-05-31 | 466.74 |
| 2018-05-30 | 466.74 |
| 2018-05-29 | 472.36 |
| 2018-05-28 | 472.36 |
| 2018-05-25 | 472.36 |
| 2018-05-24 | 472.36 |
| 2018-05-23 | 466.74 |
| 2018-05-21 | 472.36 |
| 2018-05-18 | 472.36 |
| 2018-05-17 | 472.36 |
| 2018-05-16 | 489.19 |
| 2018-05-15 | 489.19 |
| 2018-05-14 | 489.19 |
| 2018-05-11 | 494.80 |
| 2018-05-10 | 489.19 |
| 2018-05-09 | 489.19 |
| 2018-05-08 | 489.19 |
| 2018-05-07 | 483.58 |
| 2018-05-04 | 472.36 |
| 2018-05-03 | 489.19 |
| 2018-05-02 | 483.58 |
| 2018-04-30 | 483.58 |
| 2018-04-27 | 483.58 |
| 2018-04-26 | 472.36 |
| 2018-04-25 | 466.74 |
| 2018-04-24 | 466.74 |
| 2018-04-23 | 472.36 |
| 2018-04-20 | 472.36 |
| 2018-04-19 | 483.58 |
| 2018-04-18 | 472.36 |
| 2018-04-17 | 477.97 |
| 2018-04-16 | 477.97 |
| 2018-04-13 | 477.97 |
| 2018-04-12 | 466.74 |
| 2018-04-11 | 466.74 |
| 2018-04-10 | 466.74 |
| 2018-04-09 | 455.52 |
| 2018-04-06 | 455.52 |
| 2018-04-04 | 449.91 |
| 2018-04-03 | 461.13 |
| 2018-03-29 | 455.52 |
| 2018-03-28 | 461.13 |
| 2018-03-27 | 461.13 |
| 2018-03-26 | 461.13 |
| 2018-03-23 | 461.13 |
| 2018-03-22 | 449.91 |
| 2018-03-21 | 455.52 |
| 2018-03-20 | 444.30 |
| 2018-03-19 | 444.30 |
| 2018-03-16 | 449.91 |
| 2018-03-15 | 433.08 |
| 2018-03-14 | 438.69 |
| 2018-03-13 | 438.69 |
| 2018-03-12 | 433.08 |
| 2018-03-09 | 427.47 |
| 2018-03-08 | 433.08 |
| 2018-03-07 | 421.85 |
| 2018-03-06 | 421.85 |
| 2018-03-05 | 433.08 |
| 2018-03-02 | 438.69 |
| 2018-03-01 | 449.91 |
| 2018-02-28 | 461.13 |
| 2018-02-27 | 461.13 |
| 2018-02-26 | 483.58 |
| 2018-02-23 | 506.02 |
| 2018-02-22 | 511.64 |
| 2018-02-21 | 522.86 |
| 2018-02-20 | 528.47 |
| 2018-02-15 | 517.25 |
| 2018-02-14 | 494.80 |
| 2018-02-13 | 500.41 |
| 2018-02-12 | 506.02 |
| 2018-02-09 | 489.19 |
| 2018-02-08 | 545.30 |
| 2018-02-07 | 590.19 |
| 2018-02-06 | 562.14 |
| 2018-02-05 | 567.75 |
| 2018-02-02 | 539.69 |
| 2018-02-01 | 500.41 |
| 2018-01-31 | 472.36 |
| 2018-01-30 | 483.58 |
| 2018-01-29 | 517.25 |
| 2018-01-26 | 455.52 |
| 2018-01-25 | 438.69 |
| 2018-01-24 | 433.08 |
| 2018-01-23 | 421.85 |
| 2018-01-22 | 427.47 |
| 2018-01-19 | 433.08 |
| 2018-01-18 | 433.08 |
| 2018-01-17 | 427.47 |
| 2018-01-16 | 438.69 |
| 2018-01-15 | 421.85 |
| 2018-01-12 | 421.85 |
| 2018-01-11 | 405.02 |
| 2018-01-10 | 393.80 |
| 2018-01-09 | 393.80 |
| 2018-01-08 | 399.41 |
| 2018-01-05 | 371.35 |
| 2018-01-04 | 360.13 |
| 2018-01-03 | 376.96 |
| 2018-01-02 | 371.35 |
| 2017-12-29 | 320.85 |
| 2017-12-28 | 320.85 |
| 2017-12-27 | 320.85 |
| 2017-12-22 | 320.85 |
| 2017-12-21 | 309.63 |
| 2017-12-20 | 309.63 |
| 2017-12-19 | 304.02 |
| 2017-12-18 | 315.24 |
| 2017-12-15 | 320.85 |
| 2017-12-14 | 320.85 |
| 2017-12-13 | 320.85 |
| 2017-12-12 | 320.85 |
| 2017-12-11 | 320.85 |
| 2017-12-08 | 320.85 |
| 2017-12-07 | 309.63 |
| 2017-12-06 | 315.24 |
| 2017-12-05 | 326.46 |
| 2017-12-04 | 332.07 |
| 2017-12-01 | 337.68 |
| 2017-11-30 | 337.68 |
| 2017-11-29 | 343.30 |
| 2017-11-28 | 343.30 |
| 2017-11-27 | 348.91 |
| 2017-11-24 | 354.52 |
| 2017-11-23 | 326.46 |
| 2017-11-22 | 326.46 |
| 2017-11-21 | 326.46 |
| 2017-11-20 | 337.68 |
| 2017-11-17 | 360.13 |
| 2017-11-16 | 360.13 |
| 2017-11-15 | 354.52 |
| 2017-11-14 | 360.13 |
| 2017-11-13 | 365.74 |
| 2017-11-10 | 365.74 |
| 2017-11-09 | 371.35 |
| 2017-11-08 | 360.13 |
| 2017-11-07 | 365.74 |
| 2017-11-06 | 371.35 |
| 2017-11-03 | 371.35 |
| 2017-11-02 | 371.35 |
| 2017-11-01 | 376.96 |
| 2017-10-31 | 376.96 |
| 2017-10-30 | 371.35 |
| 2017-10-27 | 360.13 |
| 2017-10-26 | 382.57 |
| 2017-10-25 | 382.57 |
| 2017-10-24 | 382.57 |
| 2017-10-23 | 376.96 |
| 2017-10-20 | 376.96 |
| 2017-10-19 | 371.35 |
| 2017-10-18 | 376.96 |
| 2017-10-17 | 382.57 |
| 2017-10-16 | 376.96 |
| 2017-10-13 | 371.35 |
| 2017-10-12 | 376.96 |
| 2017-10-11 | 371.35 |
| 2017-10-10 | 376.96 |
| 2017-10-09 | 382.57 |
| 2017-10-06 | 393.80 |
| 2017-10-04 | 388.19 |
| 2017-10-03 | 382.57 |
| 2017-09-29 | 382.57 |
| 2017-09-28 | 382.57 |
| 2017-09-27 | 393.80 |
| 2017-09-26 | 376.96 |
| 2017-09-25 | 382.57 |
| 2017-09-22 | 416.24 |
| 2017-09-21 | 421.85 |
| 2017-09-20 | 421.85 |
| 2017-09-19 | 421.85 |
| 2017-09-18 | 427.47 |
| 2017-09-15 | 421.85 |
| 2017-09-14 | 399.41 |
| 2017-09-13 | 410.63 |
| 2017-09-12 | 382.57 |
| 2017-09-11 | 393.80 |
| 2017-09-08 | 405.02 |
| 2017-09-07 | 405.02 |
| 2017-09-06 | 393.80 |
| 2017-09-05 | 393.80 |
| 2017-09-04 | 393.80 |
| 2017-09-01 | 410.63 |
| 2017-08-31 | 410.63 |
| 2017-08-30 | 410.63 |
| 2017-08-29 | 416.24 |
| 2017-08-28 | 416.24 |
| 2017-08-25 | 438.69 |
| 2017-08-24 | 449.91 |
| 2017-08-22 | 438.69 |
| 2017-08-21 | 382.57 |
| 2017-08-18 | 427.47 |
| 2017-08-17 | 405.02 |
| 2017-08-16 | 410.63 |
| 2017-08-15 | 405.02 |
| 2017-08-14 | 393.80 |
| 2017-08-11 | 376.96 |
| 2017-08-10 | 393.80 |
| 2017-08-09 | 410.63 |
| 2017-08-08 | 416.24 |
| 2017-08-07 | 410.63 |
| 2017-08-04 | 421.85 |
| 2017-08-03 | 433.08 |
| 2017-08-02 | 343.30 |
| 2017-08-01 | 309.63 |
| 2017-07-31 | 315.24 |
| 2017-07-28 | 315.24 |
| 2017-07-27 | 326.46 |
| 2017-07-26 | 315.24 |
| 2017-07-25 | 315.24 |
| 2017-07-24 | 326.46 |
| 2017-07-21 | 320.85 |
| 2017-07-20 | 326.46 |
| 2017-07-19 | 309.63 |
| 2017-07-18 | 304.02 |
| 2017-07-17 | 315.24 |
| 2017-07-14 | 309.63 |
| 2017-07-13 | 304.02 |
| 2017-07-12 | 304.02 |
| 2017-07-11 | 315.24 |
| 2017-07-10 | 320.85 |
| 2017-07-07 | 275.96 |
| 2017-07-06 | 270.35 |
| 2017-07-05 | 264.74 |
| 2017-07-04 | 264.74 |
| 2017-07-03 | 259.13 |
| 2017-06-30 | 259.13 |
| 2017-06-29 | 253.51 |
| 2017-06-28 | 253.51 |
| 2017-06-27 | 259.13 |
| 2017-06-26 | 259.13 |
| 2017-06-23 | 259.13 |
| 2017-06-22 | 253.51 |
| 2017-06-21 | 253.51 |
| 2017-06-20 | 259.13 |
| 2017-06-19 | 259.13 |
| 2017-06-16 | 259.13 |
| 2017-06-15 | 253.51 |
| 2017-06-14 | 259.13 |
| 2017-06-13 | 259.13 |
| 2017-06-12 | 253.51 |
| 2017-06-09 | 253.51 |
| 2017-06-08 | 253.51 |
| 2017-06-07 | 259.13 |
| 2017-06-06 | 253.51 |
| 2017-06-05 | 259.13 |
| 2017-06-02 | 253.51 |
| 2017-06-01 | 258.79 |
| 2017-05-31 | 253.51 |
| 2017-05-29 | 269.34 |
| 2017-05-26 | 253.51 |
| 2017-05-25 | 258.79 |
| 2017-05-24 | 253.51 |
| 2017-05-23 | 253.51 |
| 2017-05-22 | 253.51 |
| 2017-05-19 | 248.24 |
| 2017-05-18 | 242.96 |
| 2017-05-17 | 248.24 |
| 2017-05-16 | 242.96 |
| 2017-05-15 | 242.96 |
| 2017-05-12 | 242.96 |
| 2017-05-11 | 242.96 |
| 2017-05-10 | 242.96 |
| 2017-05-09 | 242.96 |
| 2017-05-08 | 242.96 |
| 2017-05-05 | 242.96 |
| 2017-05-04 | 242.96 |
| 2017-05-02 | 248.24 |
| 2017-04-28 | 248.24 |
| 2017-04-27 | 248.24 |
| 2017-04-26 | 253.51 |
| 2017-04-25 | 248.24 |
| 2017-04-24 | 248.24 |
| 2017-04-21 | 248.24 |
| 2017-04-20 | 248.24 |
| 2017-04-19 | 248.24 |
| 2017-04-18 | 248.24 |
| 2017-04-13 | 253.51 |
| 2017-04-12 | 248.24 |
| 2017-04-11 | 248.24 |
| 2017-04-10 | 242.96 |
| 2017-04-07 | 248.24 |
| 2017-04-06 | 242.96 |
| 2017-04-05 | 242.96 |
| 2017-04-03 | 242.96 |
| 2017-03-31 | 237.68 |
| 2017-03-30 | 242.96 |
| 2017-03-29 | 248.24 |
| 2017-03-28 | 248.24 |
| 2017-03-27 | 242.96 |
| 2017-03-24 | 253.51 |
| 2017-03-23 | 253.51 |
| 2017-03-22 | 242.96 |
| 2017-03-21 | 253.51 |
| 2017-03-20 | 248.24 |
| 2017-03-17 | 248.24 |
| 2017-03-16 | 242.96 |
| 2017-03-15 | 248.24 |
| 2017-03-14 | 248.24 |
| 2017-03-13 | 248.24 |
| 2017-03-10 | 232.41 |
| 2017-03-09 | 237.68 |
| 2017-03-08 | 237.68 |
| 2017-03-07 | 237.68 |
| 2017-03-06 | 232.41 |
| 2017-03-03 | 227.13 |
| 2017-03-02 | 232.41 |
| 2017-03-01 | 232.41 |
| 2017-02-28 | 232.41 |
| 2017-02-27 | 227.13 |
| 2017-02-24 | 227.13 |
| 2017-02-23 | 232.41 |
| 2017-02-22 | 232.41 |
| 2017-02-21 | 227.13 |
| 2017-02-20 | 232.41 |
| 2017-02-17 | 232.41 |
| 2017-02-16 | 232.41 |
| 2017-02-15 | 232.41 |
| 2017-02-14 | 232.41 |
| 2017-02-13 | 242.96 |
| 2017-02-10 | 237.68 |
| 2017-02-09 | 242.96 |
| 2017-02-08 | 242.96 |
| 2017-02-07 | 232.41 |
| 2017-02-06 | 237.68 |
| 2017-02-03 | 237.68 |
| 2017-02-02 | 237.68 |
| 2017-02-01 | 242.96 |
| 2017-01-27 | 242.96 |
| 2017-01-26 | 248.24 |
| 2017-01-25 | 242.96 |
| 2017-01-24 | 253.51 |
| 2017-01-23 | 253.51 |
| 2017-01-20 | 258.79 |
| 2017-01-19 | 248.24 |
| 2017-01-18 | 264.07 |
| 2017-01-17 | 248.24 |
| 2017-01-16 | 242.96 |
| 2017-01-13 | 232.41 |
| 2017-01-12 | 216.58 |
| 2017-01-11 | 216.58 |
| 2017-01-10 | 211.30 |
| 2017-01-09 | 216.58 |
| 2017-01-06 | 216.58 |
| 2017-01-05 | 211.30 |
| 2017-01-04 | 221.86 |
| 2017-01-03 | 216.58 |
| 2016-12-30 | 216.58 |
| 2016-12-29 | 216.58 |
| 2016-12-28 | 211.30 |
| 2016-12-23 | 211.30 |
| 2016-12-22 | 211.30 |
| 2016-12-21 | 216.58 |
| 2016-12-20 | 216.58 |
| 2016-12-19 | 211.30 |
| 2016-12-16 | 211.30 |
| 2016-12-15 | 211.30 |
| 2016-12-14 | 216.58 |
| 2016-12-13 | 216.58 |
| 2016-12-12 | 211.30 |
| 2016-12-09 | 211.30 |
| 2016-12-08 | 211.30 |
| 2016-12-07 | 211.30 |
| 2016-12-06 | 211.30 |
| 2016-12-05 | 211.30 |
| 2016-12-02 | 216.58 |
| 2016-12-01 | 216.58 |
| 2016-11-30 | 216.58 |
| 2016-11-29 | 216.58 |
| 2016-11-28 | 221.86 |
| 2016-11-25 | 227.13 |
| 2016-11-24 | 221.86 |
| 2016-11-23 | 227.13 |
| 2016-11-22 | 227.13 |
| 2016-11-21 | 221.86 |
| 2016-11-18 | 221.86 |
| 2016-11-17 | 227.13 |
| 2016-11-16 | 227.13 |
| 2016-11-15 | 221.86 |
| 2016-11-14 | 221.86 |
| 2016-11-11 | 221.86 |
| 2016-11-10 | 221.86 |
| 2016-11-09 | 211.30 |
| 2016-11-08 | 211.30 |
| 2016-11-07 | 211.30 |
| 2016-11-04 | 216.58 |
| 2016-11-03 | 206.03 |
| 2016-11-02 | 200.75 |
| 2016-11-01 | 216.58 |
| 2016-10-31 | 221.86 |
| 2016-10-28 | 216.58 |
| 2016-10-27 | 221.86 |
| 2016-10-26 | 216.58 |
| 2016-10-25 | 221.86 |
| 2016-10-24 | 221.86 |
| 2016-10-20 | 227.13 |
| 2016-10-19 | 227.13 |
| 2016-10-18 | 221.86 |
| 2016-10-17 | 216.58 |
| 2016-10-14 | 216.58 |
| 2016-10-13 | 216.58 |
| 2016-10-12 | 221.86 |
| 2016-10-11 | 221.86 |
| 2016-10-07 | 232.41 |
| 2016-10-06 | 232.41 |
| 2016-10-05 | 237.68 |
| 2016-10-04 | 237.68 |
| 2016-10-03 | 237.68 |
| 2016-09-30 | 232.41 |
| 2016-09-29 | 237.68 |
| 2016-09-28 | 237.68 |
| 2016-09-27 | 242.96 |
| 2016-09-26 | 237.68 |
| 2016-09-23 | 248.24 |
| 2016-09-22 | 242.96 |
| 2016-09-21 | 248.24 |
| 2016-09-20 | 237.68 |
| 2016-09-19 | 237.68 |
| 2016-09-15 | 237.68 |
| 2016-09-14 | 242.96 |
| 2016-09-13 | 232.41 |
| 2016-09-12 | 232.41 |
| 2016-09-09 | 248.24 |
| 2016-09-08 | 227.13 |
| 2016-09-07 | 227.13 |
| 2016-09-06 | 221.86 |
| 2016-09-05 | 232.41 |
| 2016-09-02 | 227.13 |
| 2016-09-01 | 221.86 |
| 2016-08-31 | 221.86 |
| 2016-08-30 | 221.86 |
| 2016-08-29 | 221.86 |
| 2016-08-26 | 221.86 |
| 2016-08-25 | 227.13 |
| 2016-08-24 | 227.13 |
| 2016-08-23 | 227.13 |
| 2016-08-22 | 227.13 |
| 2016-08-19 | 227.13 |
| 2016-08-18 | 227.13 |
| 2016-08-17 | 232.41 |
| 2016-08-16 | 237.68 |
| 2016-08-15 | 237.68 |
| 2016-08-12 | 237.68 |
| 2016-08-11 | 237.68 |
| 2016-08-10 | 237.68 |
| 2016-08-09 | 242.96 |
| 2016-08-08 | 232.41 |
| 2016-08-05 | 232.41 |
| 2016-08-04 | 227.13 |
| 2016-08-03 | 216.58 |
| 2016-08-01 | 221.86 |
| 2016-07-29 | 221.86 |
| 2016-07-28 | 221.86 |
| 2016-07-27 | 232.41 |
| 2016-07-26 | 237.68 |
| 2016-07-25 | 237.68 |
| 2016-07-22 | 237.68 |
| 2016-07-21 | 237.68 |
| 2016-07-20 | 242.96 |
| 2016-07-19 | 242.96 |
| 2016-07-18 | 242.96 |
| 2016-07-15 | 242.96 |
| 2016-07-14 | 242.96 |
| 2016-07-13 | 237.68 |
| 2016-07-12 | 237.68 |
| 2016-07-11 | 242.96 |
| 2016-07-08 | 242.96 |
| 2016-07-07 | 237.68 |
| 2016-07-06 | 237.68 |
| 2016-07-05 | 237.68 |
| 2016-07-04 | 237.68 |
| 2016-06-30 | 232.41 |
| 2016-06-29 | 227.13 |
| 2016-06-28 | 232.41 |
| 2016-06-27 | 227.13 |
| 2016-06-24 | 221.86 |
| 2016-06-23 | 237.68 |
| 2016-06-22 | 237.68 |
| 2016-06-21 | 232.41 |
| 2016-06-20 | 232.41 |
| 2016-06-17 | 242.96 |
| 2016-06-16 | 237.68 |
| 2016-06-15 | 242.96 |
| 2016-06-14 | 242.96 |
| 2016-06-13 | 242.96 |
| 2016-06-10 | 247.93 |
| 2016-06-08 | 247.93 |
| 2016-06-07 | 247.93 |
| 2016-06-06 | 237.99 |
| 2016-06-03 | 237.99 |
| 2016-06-02 | 237.99 |
| 2016-06-01 | 242.96 |
| 2016-05-31 | 237.99 |
| 2016-05-30 | 233.02 |
| 2016-05-27 | 233.02 |
| 2016-05-26 | 233.02 |
| 2016-05-25 | 233.02 |
| 2016-05-24 | 233.02 |
| 2016-05-23 | 233.02 |
| 2016-05-20 | 228.05 |
| 2016-05-19 | 228.05 |
| 2016-05-18 | 233.02 |
| 2016-05-17 | 233.02 |
| 2016-05-16 | 233.02 |
| 2016-05-13 | 233.02 |
| 2016-05-12 | 237.99 |
| 2016-05-11 | 242.96 |
| 2016-05-10 | 242.96 |
| 2016-05-09 | 237.99 |
| 2016-05-06 | 247.93 |
| 2016-05-05 | 252.90 |
| 2016-05-04 | 252.90 |
| 2016-05-03 | 252.90 |
| 2016-04-29 | 257.87 |
| 2016-04-28 | 247.93 |
| 2016-04-27 | 247.93 |
| 2016-04-26 | 252.90 |
| 2016-04-25 | 252.90 |
| 2016-04-22 | 247.93 |
| 2016-04-21 | 247.93 |
| 2016-04-20 | 247.93 |
| 2016-04-19 | 247.93 |
| 2016-04-18 | 247.93 |
| 2016-04-15 | 242.96 |
| 2016-04-14 | 242.96 |
| 2016-04-13 | 242.96 |
| 2016-04-12 | 237.99 |
| 2016-04-11 | 242.96 |
| 2016-04-08 | 242.96 |
| 2016-04-07 | 242.96 |
| 2016-04-06 | 247.93 |
| 2016-04-05 | 233.02 |
| 2016-04-01 | 237.99 |
| 2016-03-31 | 233.02 |
| 2016-03-30 | 233.02 |
| 2016-03-29 | 237.99 |
| 2016-03-24 | 233.02 |
| 2016-03-23 | 237.99 |
| 2016-03-22 | 242.96 |
| 2016-03-21 | 242.96 |
| 2016-03-18 | 228.05 |
| 2016-03-17 | 218.11 |
| 2016-03-16 | 213.14 |
| 2016-03-15 | 213.14 |
| 2016-03-14 | 218.11 |
| 2016-03-11 | 213.14 |
| 2016-03-10 | 213.14 |
| 2016-03-09 | 208.17 |
| 2016-03-08 | 218.11 |
| 2016-03-07 | 218.11 |
| 2016-03-04 | 223.08 |
| 2016-03-03 | 228.05 |
| 2016-03-02 | 228.05 |
| 2016-03-01 | 228.05 |
| 2016-02-29 | 228.05 |
| 2016-02-26 | 228.05 |
| 2016-02-25 | 223.08 |
| 2016-02-24 | 228.05 |
| 2016-02-23 | 228.05 |
| 2016-02-22 | 228.05 |
| 2016-02-19 | 233.02 |
| 2016-02-18 | 228.05 |
| 2016-02-17 | 228.05 |
| 2016-02-16 | 237.99 |
| 2016-02-15 | 233.02 |
| 2016-02-12 | 237.99 |
| 2016-02-11 | 237.99 |
| 2016-02-05 | 247.93 |
| 2016-02-04 | 237.99 |
| 2016-02-03 | 228.05 |
| 2016-02-02 | 233.02 |
| 2016-02-01 | 237.99 |
| 2016-01-29 | 228.05 |
| 2016-01-28 | 228.05 |
| 2016-01-27 | 242.96 |
| 2016-01-26 | 233.02 |
| 2016-01-25 | 242.96 |
| 2016-01-22 | 228.05 |
| 2016-01-21 | 223.08 |
| 2016-01-20 | 228.05 |
| 2016-01-19 | 233.02 |
| 2016-01-18 | 228.05 |
| 2016-01-15 | 228.05 |
| 2016-01-14 | 233.02 |
| 2016-01-13 | 237.99 |
| 2016-01-12 | 233.02 |
| 2016-01-11 | 233.02 |
| 2016-01-08 | 242.96 |
| 2016-01-07 | 242.96 |
| 2016-01-06 | 257.87 |
| 2016-01-05 | 257.87 |
| 2016-01-04 | 257.87 |
| 2015-12-31 | 262.84 |
| 2015-12-30 | 267.81 |
| 2015-12-29 | 262.84 |
| 2015-12-28 | 252.90 |
| 2015-12-24 | 252.90 |
| 2015-12-23 | 252.90 |
| 2015-12-22 | 242.96 |
| 2015-12-21 | 242.96 |
| 2015-12-18 | 242.96 |
| 2015-12-17 | 247.93 |
| 2015-12-16 | 233.02 |
| 2015-12-15 | 237.99 |
| 2015-12-14 | 237.99 |
| 2015-12-11 | 233.02 |
| 2015-12-10 | 242.96 |
| 2015-12-09 | 242.96 |
| 2015-12-08 | 247.93 |
| 2015-12-07 | 247.93 |
| 2015-12-04 | 252.90 |
| 2015-12-03 | 257.87 |
| 2015-12-02 | 257.87 |
| 2015-12-01 | 252.90 |
| 2015-11-30 | 247.93 |
| 2015-11-27 | 242.96 |
| 2015-11-26 | 252.90 |
| 2015-11-25 | 247.93 |
| 2015-11-24 | 247.93 |
| 2015-11-23 | 257.87 |
| 2015-11-20 | 252.90 |
| 2015-11-19 | 252.90 |
| 2015-11-18 | 252.90 |
| 2015-11-17 | 252.90 |
| 2015-11-16 | 252.90 |
| 2015-11-13 | 252.90 |
| 2015-11-12 | 257.87 |
| 2015-11-11 | 257.87 |
| 2015-11-10 | 262.84 |
| 2015-11-09 | 267.81 |
| 2015-11-06 | 262.84 |
| 2015-11-05 | 272.78 |
| 2015-11-04 | 257.87 |
| 2015-11-03 | 257.87 |
| 2015-11-02 | 257.87 |
| 2015-10-30 | 262.84 |
| 2015-10-29 | 262.84 |
| 2015-10-28 | 262.84 |
| 2015-10-27 | 262.84 |
| 2015-10-26 | 257.87 |
| 2015-10-23 | 257.87 |
| 2015-10-22 | 257.87 |
| 2015-10-20 | 257.87 |
| 2015-10-19 | 257.87 |
| 2015-10-16 | 262.84 |
| 2015-10-15 | 257.87 |
| 2015-10-14 | 257.87 |
| 2015-10-13 | 252.90 |
| 2015-10-12 | 252.90 |
| 2015-10-09 | 247.93 |
| 2015-10-08 | 247.93 |
| 2015-10-07 | 247.93 |
| 2015-10-06 | 247.93 |
| 2015-10-05 | 247.93 |
| 2015-10-02 | 247.93 |
| 2015-09-30 | 242.96 |
| 2015-09-29 | 237.99 |
| 2015-09-25 | 242.96 |
| 2015-09-24 | 247.93 |
| 2015-09-23 | 242.96 |
| 2015-09-22 | 247.93 |
| 2015-09-21 | 242.96 |
| 2015-09-18 | 247.93 |
| 2015-09-17 | 247.93 |
| 2015-09-16 | 242.96 |
| 2015-09-15 | 242.96 |
| 2015-09-14 | 242.96 |
| 2015-09-11 | 242.96 |
| 2015-09-10 | 242.96 |
| 2015-09-09 | 242.96 |
| 2015-09-08 | 242.96 |
| 2015-09-07 | 233.02 |
| 2015-09-04 | 233.02 |
| 2015-09-02 | 237.99 |
| 2015-09-01 | 233.02 |
| 2015-08-31 | 228.05 |
| 2015-08-28 | 237.99 |
| 2015-08-27 | 237.99 |
| 2015-08-26 | 218.11 |
| 2015-08-25 | 218.11 |
| 2015-08-24 | 223.08 |
| 2015-08-21 | 233.02 |
| 2015-08-20 | 242.96 |
| 2015-08-19 | 257.87 |
| 2015-08-18 | 252.90 |
| 2015-08-17 | 242.96 |
| 2015-08-14 | 247.93 |
| 2015-08-13 | 242.96 |
| 2015-08-12 | 242.96 |
| 2015-08-11 | 257.87 |
| 2015-08-10 | 247.93 |
| 2015-08-07 | 252.90 |
| 2015-08-06 | 247.93 |
| 2015-08-05 | 247.93 |
| 2015-08-04 | 252.90 |
| 2015-08-03 | 247.93 |
| 2015-07-31 | 247.93 |
| 2015-07-30 | 252.90 |
| 2015-07-29 | 252.90 |
| 2015-07-28 | 237.99 |
| 2015-07-27 | 233.02 |
| 2015-07-24 | 267.81 |
| 2015-07-23 | 277.75 |
| 2015-07-22 | 247.93 |
| 2015-07-21 | 242.96 |
| 2015-07-20 | 242.96 |
| 2015-07-17 | 242.96 |
| 2015-07-16 | 237.99 |
| 2015-07-15 | 237.99 |
| 2015-07-14 | 242.96 |
| 2015-07-13 | 242.96 |
| 2015-07-10 | 233.02 |
| 2015-07-09 | 228.05 |
| 2015-07-08 | 208.17 |
| 2015-07-07 | 218.11 |
| 2015-07-06 | 228.05 |
| 2015-07-03 | 247.93 |
| 2015-07-02 | 252.90 |
| 2015-06-30 | 262.84 |
| 2015-06-29 | 267.81 |
| 2015-06-26 | 282.72 |
| 2015-06-25 | 292.67 |
| 2015-06-24 | 282.72 |
| 2015-06-23 | 287.70 |
| 2015-06-22 | 282.72 |
| 2015-06-19 | 282.72 |
| 2015-06-18 | 282.72 |
| 2015-06-17 | 287.70 |
| 2015-06-16 | 282.72 |
| 2015-06-15 | 297.64 |
| 2015-06-12 | 287.70 |
| 2015-06-11 | 267.81 |
| 2015-06-10 | 257.87 |
| 2015-06-09 | 272.78 |
| 2015-06-08 | 282.72 |
| 2015-06-05 | 287.70 |
| 2015-06-04 | 271.49 |
| 2015-06-03 | 266.60 |
| 2015-06-02 | 256.83 |
| 2015-06-01 | 256.83 |
| 2015-05-29 | 266.60 |
| 2015-05-28 | 271.49 |
| 2015-05-27 | 276.38 |
| 2015-05-26 | 276.38 |
| 2015-05-22 | 266.60 |
| 2015-05-21 | 271.49 |
| 2015-05-20 | 266.60 |
| 2015-05-19 | 266.60 |
| 2015-05-18 | 261.72 |
| 2015-05-15 | 276.38 |
| 2015-05-14 | 276.38 |
| 2015-05-13 | 281.27 |
| 2015-05-12 | 286.16 |
| 2015-05-11 | 291.04 |
| 2015-05-08 | 291.04 |
| 2015-05-07 | 276.38 |
| 2015-05-06 | 286.16 |
| 2015-05-05 | 291.04 |
| 2015-05-04 | 310.60 |
| 2015-04-30 | 305.71 |
| 2015-04-29 | 276.38 |
| 2015-04-28 | 276.38 |
| 2015-04-27 | 276.38 |
| 2015-04-24 | 281.27 |
| 2015-04-23 | 286.16 |
| 2015-04-22 | 291.04 |
| 2015-04-21 | 291.04 |
| 2015-04-20 | 286.16 |
| 2015-04-17 | 295.93 |
| 2015-04-16 | 276.38 |
| 2015-04-15 | 295.93 |
| 2015-04-14 | 295.93 |
| 2015-04-13 | 315.48 |
| 2015-04-10 | 266.60 |
| 2015-04-09 | 256.83 |
| 2015-04-08 | 242.16 |
| 2015-04-02 | 227.50 |
| 2015-04-01 | 227.50 |
| 2015-03-31 | 237.28 |
| 2015-03-30 | 237.28 |
| 2015-03-27 | 227.50 |
| 2015-03-26 | 222.61 |
| 2015-03-25 | 217.72 |
| 2015-03-24 | 222.61 |
| 2015-03-23 | 227.50 |
| 2015-03-20 | 222.61 |
| 2015-03-19 | 217.72 |
| 2015-03-18 | 217.72 |
| 2015-03-17 | 217.72 |
| 2015-03-16 | 212.84 |
| 2015-03-13 | 212.84 |
| 2015-03-12 | 217.72 |
| 2015-03-11 | 217.72 |
| 2015-03-10 | 222.61 |
| 2015-03-09 | 227.50 |
| 2015-03-06 | 222.61 |
| 2015-03-05 | 217.72 |
| 2015-03-04 | 227.50 |
| 2015-03-03 | 227.50 |
| 2015-03-02 | 237.28 |
| 2015-02-27 | 232.39 |
| 2015-02-26 | 232.39 |
| 2015-02-25 | 227.50 |
| 2015-02-24 | 222.61 |
| 2015-02-23 | 232.39 |
| 2015-02-18 | 232.39 |
| 2015-02-17 | 222.61 |
| 2015-02-16 | 232.39 |
| 2015-02-13 | 227.50 |
| 2015-02-12 | 227.50 |
| 2015-02-11 | 237.28 |
| 2015-02-10 | 237.28 |
| 2015-02-09 | 222.61 |
| 2015-02-06 | 212.84 |
| 2015-02-05 | 207.95 |
| 2015-02-04 | 217.72 |
| 2015-02-03 | 212.84 |
| 2015-02-02 | 207.95 |
| 2015-01-30 | 212.84 |
| 2015-01-29 | 217.72 |
| 2015-01-28 | 207.95 |
| 2015-01-27 | 212.84 |
| 2015-01-26 | 217.72 |
| 2015-01-23 | 212.84 |
| 2015-01-22 | 207.95 |
| 2015-01-21 | 212.84 |
| 2015-01-20 | 212.84 |
| 2015-01-19 | 203.06 |
| 2015-01-16 | 212.84 |
| 2015-01-15 | 232.39 |
| 2015-01-14 | 217.72 |
| 2015-01-13 | 232.39 |
| 2015-01-12 | 222.61 |
| 2015-01-09 | 227.50 |
| 2015-01-08 | 227.50 |
| 2015-01-07 | 232.39 |
| 2015-01-06 | 232.39 |
| 2015-01-05 | 247.05 |
| 2015-01-02 | 247.05 |
| 2014-12-31 | 217.72 |
| 2014-12-30 | 217.72 |
| 2014-12-29 | 217.72 |
| 2014-12-24 | 217.72 |
| 2014-12-23 | 207.95 |
| 2014-12-22 | 227.50 |
| 2014-12-19 | 237.28 |
| 2014-12-18 | 232.39 |
| 2014-12-17 | 227.50 |
| 2014-12-16 | 237.28 |
| 2014-12-15 | 237.28 |
| 2014-12-12 | 237.28 |
| 2014-12-11 | 242.16 |
| 2014-12-10 | 237.28 |
| 2014-12-09 | 232.39 |
| 2014-12-08 | 232.39 |
| 2014-12-05 | 232.39 |
| 2014-12-04 | 242.16 |
| 2014-12-03 | 247.05 |
| 2014-12-02 | 247.05 |
| 2014-12-01 | 247.05 |
| 2014-11-28 | 261.72 |
| 2014-11-27 | 242.16 |
| 2014-11-26 | 242.16 |
| 2014-11-25 | 237.28 |
| 2014-11-24 | 242.16 |
| 2014-11-21 | 232.39 |
| 2014-11-20 | 232.39 |
| 2014-11-19 | 232.39 |
| 2014-11-18 | 237.28 |
| 2014-11-17 | 232.39 |
| 2014-11-14 | 232.39 |
| 2014-11-13 | 237.28 |
| 2014-11-12 | 237.28 |
| 2014-11-11 | 237.28 |
| 2014-11-10 | 232.39 |
| 2014-11-07 | 237.28 |
| 2014-11-06 | 232.39 |
| 2014-11-05 | 232.39 |
| 2014-11-04 | 232.39 |
| 2014-11-03 | 232.39 |
| 2014-10-31 | 227.50 |
| 2014-10-30 | 227.50 |
| 2014-10-29 | 217.72 |
| 2014-10-28 | 232.39 |
| 2014-10-27 | 227.50 |
| 2014-10-24 | 227.50 |
| 2014-10-23 | 227.50 |
| 2014-10-22 | 227.50 |
| 2014-10-21 | 227.50 |
| 2014-10-20 | 227.50 |
| 2014-10-17 | 222.61 |
| 2014-10-16 | 222.61 |
| 2014-10-15 | 222.61 |
| 2014-10-14 | 222.61 |
| 2014-10-13 | 222.61 |
| 2014-10-10 | 222.61 |
| 2014-10-09 | 222.61 |
| 2014-10-08 | 217.72 |
| 2014-10-07 | 222.61 |
| 2014-10-06 | 222.61 |
| 2014-10-03 | 212.84 |
| 2014-09-30 | 217.72 |
| 2014-09-29 | 222.61 |
| 2014-09-26 | 227.50 |
| 2014-09-25 | 227.50 |
| 2014-09-24 | 227.50 |
| 2014-09-23 | 232.39 |
| 2014-09-22 | 227.50 |
| 2014-09-19 | 222.61 |
| 2014-09-18 | 222.61 |
| 2014-09-17 | 227.50 |
| 2014-09-16 | 227.50 |
| 2014-09-15 | 217.72 |
| 2014-09-12 | 212.84 |
| 2014-09-11 | 212.84 |
| 2014-09-10 | 217.72 |
| 2014-09-08 | 217.72 |
| 2014-09-05 | 227.50 |
| 2014-09-04 | 232.39 |
| 2014-09-03 | 232.39 |
| 2014-09-02 | 232.39 |
| 2014-09-01 | 237.28 |
| 2014-08-29 | 237.28 |
| 2014-08-28 | 232.39 |
| 2014-08-27 | 247.05 |
| 2014-08-26 | 251.94 |
| 2014-08-25 | 256.83 |
| 2014-08-22 | 256.83 |
| 2014-08-21 | 251.94 |
| 2014-08-20 | 251.94 |
| 2014-08-19 | 242.16 |
| 2014-08-18 | 247.05 |
| 2014-08-15 | 261.72 |
| 2014-08-14 | 247.05 |
| 2014-08-13 | 242.16 |
| 2014-08-12 | 232.39 |
| 2014-08-11 | 242.16 |
| 2014-08-08 | 237.28 |
| 2014-08-07 | 242.16 |
| 2014-08-06 | 227.50 |
| 2014-08-05 | 227.50 |
| 2014-08-04 | 237.28 |
| 2014-08-01 | 242.16 |
| 2014-07-31 | 251.94 |
| 2014-07-30 | 212.84 |
| 2014-07-29 | 212.84 |
| 2014-07-28 | 217.72 |
| 2014-07-25 | 207.95 |
| 2014-07-24 | 212.84 |
| 2014-07-23 | 203.06 |
| 2014-07-22 | 198.17 |
| 2014-07-21 | 203.06 |
| 2014-07-18 | 207.95 |
| 2014-07-17 | 203.06 |
| 2014-07-16 | 198.17 |
| 2014-07-15 | 198.17 |
| 2014-07-14 | 212.84 |
| 2014-07-11 | 198.17 |
| 2014-07-10 | 207.95 |
| 2014-07-09 | 203.06 |
| 2014-07-08 | 203.06 |
| 2014-07-07 | 203.06 |
| 2014-07-04 | 198.17 |
| 2014-07-03 | 203.06 |
| 2014-07-02 | 188.39 |
| 2014-06-30 | 188.39 |
| 2014-06-27 | 188.39 |
| 2014-06-26 | 188.39 |
| 2014-06-25 | 183.51 |
| 2014-06-24 | 188.39 |
| 2014-06-23 | 188.39 |
| 2014-06-20 | 193.28 |
| 2014-06-19 | 183.51 |
| 2014-06-18 | 188.39 |
| 2014-06-17 | 188.39 |
| 2014-06-16 | 188.39 |
| 2014-06-13 | 188.39 |
| 2014-06-12 | 193.28 |
| 2014-06-11 | 198.17 |
| 2014-06-10 | 198.17 |
| 2014-06-09 | 193.28 |
| 2014-06-06 | 188.39 |
| 2014-06-05 | 193.28 |
| 2014-06-04 | 193.28 |
| 2014-06-03 | 198.17 |
| 2014-05-30 | 193.28 |
| 2014-05-29 | 203.06 |
| 2014-05-28 | 203.06 |
| 2014-05-27 | 207.95 |
| 2014-05-26 | 193.28 |
| 2014-05-23 | 193.28 |
| 2014-05-22 | 173.73 |
| 2014-05-21 | 183.51 |
| 2014-05-20 | 183.51 |
| 2014-05-19 | 183.51 |
| 2014-05-16 | 188.39 |
| 2014-05-15 | 193.28 |
| 2014-05-14 | 198.17 |
| 2014-05-13 | 193.28 |
| 2014-05-12 | 193.28 |
| 2014-05-09 | 193.28 |
| 2014-05-08 | 193.28 |
| 2014-05-07 | 198.17 |
| 2014-05-05 | 212.84 |
| 2014-05-02 | 207.95 |
| 2014-04-30 | 207.95 |
| 2014-04-29 | 212.84 |
| 2014-04-28 | 203.06 |
| 2014-04-25 | 212.84 |
| 2014-04-24 | 217.72 |
| 2014-04-23 | 217.72 |
| 2014-04-22 | 227.50 |
| 2014-04-17 | 212.84 |
| 2014-04-16 | 207.95 |
| 2014-04-15 | 203.06 |
| 2014-04-14 | 212.84 |
| 2014-04-11 | 212.84 |
| 2014-04-10 | 207.95 |
| 2014-04-09 | 203.06 |
| 2014-04-08 | 203.06 |
| 2014-04-07 | 207.95 |
| 2014-04-04 | 212.84 |
| 2014-04-03 | 203.06 |
| 2014-04-02 | 203.06 |
| 2014-04-01 | 193.28 |
| 2014-03-31 | 193.28 |
| 2014-03-28 | 193.28 |
| 2014-03-27 | 193.28 |
| 2014-03-26 | 198.17 |
| 2014-03-25 | 193.28 |
| 2014-03-24 | 203.06 |
| 2014-03-21 | 193.28 |
| 2014-03-20 | 193.28 |
| 2014-03-19 | 198.17 |
| 2014-03-18 | 188.39 |
| 2014-03-17 | 188.39 |
| 2014-03-14 | 203.06 |
| 2014-03-13 | 217.72 |
| 2014-03-12 | 227.50 |
| 2014-03-11 | 242.16 |
| 2014-03-10 | 247.05 |
| 2014-03-07 | 251.94 |
| 2014-03-06 | 261.72 |
| 2014-03-05 | 256.83 |
| 2014-03-04 | 256.83 |
| 2014-03-03 | 256.83 |
| 2014-02-28 | 266.60 |
| 2014-02-27 | 266.60 |
| 2014-02-26 | 266.60 |
| 2014-02-25 | 266.60 |
| 2014-02-24 | 271.49 |
| 2014-02-21 | 271.49 |
| 2014-02-20 | 266.60 |
| 2014-02-19 | 266.60 |
| 2014-02-18 | 251.94 |
| 2014-02-17 | 251.94 |
| 2014-02-14 | 256.83 |
| 2014-02-13 | 247.05 |
| 2014-02-12 | 247.05 |
| 2014-02-11 | 247.05 |
| 2014-02-10 | 242.16 |
| 2014-02-07 | 247.05 |
| 2014-02-06 | 247.05 |
| 2014-02-05 | 242.16 |
| 2014-02-04 | 247.05 |
| 2014-01-30 | 247.05 |
| 2014-01-29 | 251.94 |
| 2014-01-28 | 247.05 |
| 2014-01-27 | 247.05 |
| 2014-01-24 | 256.83 |
| 2014-01-23 | 266.60 |
| 2014-01-22 | 281.27 |
| 2014-01-21 | 256.83 |
| 2014-01-20 | 242.16 |
| 2014-01-17 | 251.94 |
| 2014-01-16 | 256.83 |
| 2014-01-15 | 251.94 |
| 2014-01-14 | 256.83 |
| 2014-01-13 | 251.94 |
| 2014-01-10 | 261.72 |
| 2014-01-09 | 256.83 |
| 2014-01-08 | 247.05 |
| 2014-01-07 | 247.05 |
| 2014-01-06 | 251.94 |
| 2014-01-03 | 251.94 |
| 2014-01-02 | 256.83 |
| 2013-12-31 | 256.83 |
| 2013-12-30 | 256.83 |
| 2013-12-27 | 256.83 |
| 2013-12-24 | 261.72 |
| 2013-12-23 | 261.72 |
| 2013-12-20 | 256.83 |
| 2013-12-19 | 261.72 |
| 2013-12-18 | 266.60 |
| 2013-12-17 | 266.60 |
| 2013-12-16 | 266.60 |
| 2013-12-13 | 271.49 |
| 2013-12-12 | 271.49 |
| 2013-12-11 | 281.27 |
| 2013-12-10 | 261.72 |
| 2013-12-09 | 261.72 |
| 2013-12-06 | 261.72 |
| 2013-12-05 | 266.60 |
| 2013-12-04 | 256.83 |
| 2013-12-03 | 261.72 |
| 2013-12-02 | 266.60 |
| 2013-11-29 | 269.86 |
| 2013-11-28 | 260.13 |
| 2013-11-27 | 265.00 |
| 2013-11-26 | 255.26 |
| 2013-11-25 | 255.26 |
| 2013-11-22 | 274.73 |
| 2013-11-21 | 284.46 |
| 2013-11-20 | 289.33 |
| 2013-11-19 | 284.46 |
| 2013-11-18 | 299.06 |
| 2013-11-15 | 303.93 |
| 2013-11-14 | 299.06 |
| 2013-11-13 | 250.40 |
| 2013-11-12 | 255.26 |
| 2013-11-11 | 260.13 |
| 2013-11-08 | 274.73 |
| 2013-11-07 | 279.60 |
| 2013-11-06 | 289.33 |
| 2013-11-05 | 289.33 |
| 2013-11-04 | 289.33 |
| 2013-11-01 | 299.06 |
| 2013-10-31 | 308.80 |
| 2013-10-30 | 313.66 |
| 2013-10-29 | 299.06 |
| 2013-10-28 | 303.93 |
| 2013-10-25 | 303.93 |
| 2013-10-24 | 303.93 |
| 2013-10-23 | 328.26 |
| 2013-10-22 | 328.26 |
| 2013-10-21 | 342.86 |
| 2013-10-18 | 347.73 |
| 2013-10-17 | 337.99 |
| 2013-10-16 | 337.99 |
| 2013-10-15 | 347.73 |
| 2013-10-11 | 352.59 |
| 2013-10-10 | 337.99 |
| 2013-10-09 | 347.73 |
| 2013-10-08 | 357.46 |
| 2013-10-07 | 357.46 |
| 2013-10-04 | 367.19 |
| 2013-10-03 | 342.86 |
| 2013-10-02 | 342.86 |
| 2013-09-30 | 347.73 |
| 2013-09-27 | 352.59 |
| 2013-09-26 | 367.19 |
| 2013-09-25 | 362.33 |
| 2013-09-24 | 352.59 |
| 2013-09-23 | 367.19 |
| 2013-09-19 | 372.06 |
| 2013-09-18 | 376.93 |
| 2013-09-17 | 376.93 |
| 2013-09-16 | 376.93 |
| 2013-09-13 | 396.39 |
| 2013-09-12 | 401.26 |
| 2013-09-11 | 406.13 |
| 2013-09-10 | 415.86 |
| 2013-09-09 | 401.26 |
| 2013-09-06 | 420.73 |
| 2013-09-05 | 420.73 |
| 2013-09-04 | 420.73 |
| 2013-09-03 | 425.59 |
| 2013-09-02 | 425.59 |
| 2013-08-30 | 415.86 |
| 2013-08-29 | 430.46 |
| 2013-08-28 | 415.86 |
| 2013-08-27 | 435.33 |
| 2013-08-26 | 440.19 |
| 2013-08-23 | 449.93 |
| 2013-08-22 | 449.93 |
| 2013-08-21 | 454.79 |
| 2013-08-20 | 440.19 |
| 2013-08-19 | 483.99 |
| 2013-08-16 | 483.99 |
| 2013-08-15 | 503.46 |
| 2013-08-13 | 474.26 |
| 2013-08-12 | 469.39 |
| 2013-08-09 | 479.13 |
| 2013-08-08 | 454.79 |
| 2013-08-07 | 435.33 |
| 2013-08-06 | 459.66 |
| 2013-08-05 | 464.53 |
| 2013-08-02 | 449.93 |
| 2013-08-01 | 430.46 |
| 2013-07-31 | 430.46 |
| 2013-07-30 | 425.59 |
| 2013-07-29 | 430.46 |
| 2013-07-26 | 430.46 |
| 2013-07-25 | 440.19 |
| 2013-07-24 | 425.59 |
| 2013-07-23 | 430.46 |
| 2013-07-22 | 415.86 |
| 2013-07-19 | 420.73 |
| 2013-07-18 | 449.93 |
| 2013-07-17 | 469.39 |
| 2013-07-16 | 445.06 |
| 2013-07-15 | 440.19 |
| 2013-07-12 | 410.99 |
| 2013-07-11 | 425.59 |
| 2013-07-10 | 415.86 |
| 2013-07-09 | 435.33 |
| 2013-07-08 | 420.73 |
| 2013-07-05 | 435.33 |
| 2013-07-04 | 415.86 |
| 2013-07-03 | 440.19 |
| 2013-07-02 | 454.79 |
| 2013-06-28 | 352.59 |
| 2013-06-27 | 357.46 |
| 2013-06-26 | 367.19 |
| 2013-06-25 | 362.33 |
| 2013-06-24 | 337.99 |
| 2013-06-21 | 420.73 |
| 2013-06-20 | 430.46 |
| 2013-06-19 | 425.59 |
| 2013-06-18 | 337.99 |
| 2013-06-17 | 99.53 |
| 2013-06-14 | 99.53 |
| 2013-06-13 | 99.53 |
| 2013-06-11 | 99.53 |
| 2013-06-10 | 99.53 |
| 2013-06-07 | 99.53 |
| 2013-06-06 | 97.10 |
| 2013-06-05 | 99.53 |
| 2013-06-04 | 104.40 |
| 2013-06-03 | 101.96 |
| 2013-05-31 | 106.83 |
| 2013-05-30 | 101.96 |
| 2013-05-29 | 99.53 |
| 2013-05-28 | 104.40 |
| 2013-05-27 | 101.96 |
| 2013-05-24 | 94.66 |
| 2013-05-23 | 94.66 |
| 2013-05-22 | 104.40 |
| 2013-05-21 | 111.70 |
| 2013-05-20 | 116.56 |
| 2013-05-16 | 109.26 |
| 2013-05-15 | 114.13 |
| 2013-05-14 | 109.26 |
| 2013-05-13 | 92.23 |
| 2013-05-10 | 84.93 |
| 2013-05-09 | 87.36 |
| 2013-05-08 | 87.36 |
| 2013-05-07 | 87.36 |
| 2013-05-06 | 89.80 |
| 2013-05-03 | 89.80 |
| 2013-05-02 | 94.66 |
| 2013-04-30 | 87.36 |
| 2013-04-29 | 87.36 |
| 2013-04-26 | 89.80 |
| 2013-04-25 | 92.23 |
| 2013-04-24 | 97.10 |
| 2013-04-23 | 94.66 |
| 2013-04-22 | 94.66 |
| 2013-04-19 | 89.80 |
| 2013-04-18 | 87.36 |
| 2013-04-17 | 89.80 |
| 2013-04-16 | 84.93 |
| 2013-04-15 | 72.76 |
| 2013-04-12 | 70.33 |
| 2013-04-11 | 75.20 |
| 2013-04-10 | 77.63 |
| 2013-04-09 | 75.20 |
| 2013-04-08 | 67.90 |
| 2013-04-05 | 67.90 |
| 2013-04-03 | 77.63 |
| 2013-04-02 | 77.63 |
| 2013-03-28 | 87.36 |
| 2013-03-27 | 94.66 |
| 2013-03-26 | 94.66 |
| 2013-03-25 | 97.10 |
| 2013-03-22 | 97.10 |
| 2013-03-21 | 97.10 |
| 2013-03-20 | 99.53 |
| 2013-03-19 | 94.66 |
| 2013-03-18 | 99.53 |
| 2013-03-15 | 101.96 |
| 2013-03-14 | 111.70 |
| 2013-03-13 | 99.53 |
| 2013-03-12 | 106.83 |
| 2013-03-11 | 121.43 |
| 2013-03-08 | 133.60 |
| 2013-03-07 | 133.60 |
| 2013-03-06 | 131.16 |
| 2013-03-05 | 133.60 |
| 2013-03-04 | 131.16 |
| 2013-03-01 | 140.90 |
| 2013-02-28 | 157.93 |
| 2013-02-27 | 148.20 |
| 2013-02-26 | 128.73 |
| 2013-02-25 | 138.46 |
| 2013-02-22 | 133.60 |
| 2013-02-21 | 111.70 |
| 2013-02-20 | 119.00 |
| 2013-02-19 | 104.40 |
| 2013-02-18 | 111.70 |
| 2013-02-15 | 111.70 |
| 2013-02-14 | 97.10 |
| 2013-02-08 | 97.10 |
| 2013-02-07 | 92.23 |
| 2013-02-06 | 99.53 |
| 2013-02-05 | 104.40 |
| 2013-02-04 | 109.26 |
| 2013-02-01 | 111.70 |
| 2013-01-31 | 114.13 |
| 2013-01-30 | 111.70 |
| 2013-01-29 | 111.70 |
| 2013-01-28 | 114.13 |
| 2013-01-25 | 106.83 |
| 2013-01-24 | 114.13 |
| 2013-01-23 | 126.30 |
| 2013-01-22 | 157.93 |
| 2013-01-21 | 82.50 |
| 2013-01-18 | 80.06 |
| 2013-01-17 | 80.06 |
| 2013-01-16 | 84.93 |
| 2013-01-15 | 82.50 |
| 2013-01-14 | 84.93 |
| 2013-01-11 | 77.63 |
| 2013-01-10 | 82.50 |
| 2013-01-09 | 82.50 |
| 2013-01-08 | 84.93 |
| 2013-01-07 | 84.93 |
| 2013-01-04 | 82.50 |
| 2013-01-03 | 84.93 |
| 2013-01-02 | 87.36 |
| 2012-12-31 | 87.36 |
| 2012-12-28 | 87.36 |
| 2012-12-27 | 123.86 |
| 2012-12-24 | 128.01 |
| 2012-12-21 | 128.01 |
| 2012-12-20 | 125.94 |
| 2012-12-19 | 128.01 |
| 2012-12-18 | 125.94 |
| 2012-12-17 | 125.94 |
| 2012-12-14 | 121.79 |
| 2012-12-13 | 113.50 |
| 2012-12-12 | 115.57 |
| 2012-12-11 | 115.57 |
| 2012-12-10 | 115.57 |
| 2012-12-07 | 111.43 |
| 2012-12-06 | 113.50 |
| 2012-12-05 | 113.50 |
| 2012-12-04 | 121.79 |
| 2012-12-03 | 103.14 |
| 2012-11-30 | 94.84 |
| 2012-11-29 | 94.84 |
| 2012-11-28 | 88.63 |
| 2012-11-27 | 86.55 |
| 2012-11-26 | 86.55 |
| 2012-11-23 | 86.55 |
| 2012-11-22 | 86.55 |
| 2012-11-21 | 86.55 |
| 2012-11-20 | 92.77 |
| 2012-11-19 | 94.84 |
| 2012-11-16 | 94.84 |
| 2012-11-15 | 90.70 |
| 2012-11-14 | 84.48 |
| 2012-11-13 | 84.48 |
| 2012-11-12 | 88.63 |
| 2012-11-09 | 88.63 |
| 2012-11-08 | 86.55 |
| 2012-11-07 | 88.63 |
| 2012-11-06 | 86.55 |
| 2012-11-05 | 86.55 |
| 2012-11-02 | 86.55 |
| 2012-11-01 | 90.70 |
| 2012-10-31 | 90.70 |
| 2012-10-30 | 88.63 |
| 2012-10-29 | 88.63 |
| 2012-10-26 | 92.77 |
| 2012-10-25 | 88.63 |
| 2012-10-24 | 103.14 |
| 2012-10-22 | 63.75 |
| 2012-10-19 | 59.61 |
| 2012-10-18 | 53.39 |
| 2012-10-17 | 49.24 |
| 2012-10-16 | 49.24 |
| 2012-10-15 | 43.02 |
| 2012-10-12 | 26.44 |
| 2012-10-11 | 20.22 |
| 2012-10-10 | 20.22 |
| 2012-10-09 | 20.22 |
| 2012-10-08 | 20.22 |
| 2012-10-05 | 24.37 |
| 2012-10-04 | 24.37 |
| 2012-10-03 | 24.37 |
| 2012-09-28 | 22.30 |
| 2012-09-27 | 24.37 |
| 2012-09-26 | 28.51 |
| 2012-09-25 | 28.51 |
| 2012-09-24 | 32.66 |
| 2012-09-21 | 26.44 |
| 2012-09-20 | 26.44 |
| 2012-09-19 | 26.44 |
| 2012-09-18 | 28.51 |
| 2012-09-17 | 24.37 |
| 2012-09-14 | 24.37 |
| 2012-09-13 | 24.37 |
| 2012-09-12 | 24.37 |
| 2012-09-11 | 20.22 |
| 2012-09-10 | 22.30 |
| 2012-09-07 | 24.37 |
| 2012-09-06 | 14.00 |
| 2012-09-05 | 2.60 |
| 2012-09-04 | 3.64 |
| 2012-09-03 | 3.64 |
| 2012-08-31 | 3.64 |
| 2012-08-30 | 3.64 |
| 2012-08-29 | 3.64 |
| 2012-08-28 | 3.64 |
| 2012-08-27 | 7.79 |
| 2012-08-24 | 7.79 |
| 2012-08-23 | 3.64 |
| 2012-08-22 | 7.79 |
| 2012-08-21 | 7.79 |
| 2012-08-20 | 14.00 |
| 2012-08-17 | 9.86 |
| 2012-08-16 | 9.86 |
| 2012-08-15 | 14.00 |
| 2012-08-14 | 7.79 |
| 2012-08-13 | 0.53 |
| 2012-08-10 | 0.53 |
| 2012-08-09 | 0.53 |
| 2012-08-08 | 0.53 |
| 2012-08-07 | 0.53 |
| 2012-08-06 | -1.54 |
| 2012-08-03 | -1.54 |
| 2012-08-02 | -2.58 |
| 2012-08-01 | -2.58 |
| 2012-07-31 | -2.58 |
| 2012-07-30 | -2.58 |
| 2012-07-27 | -3.61 |
| 2012-07-26 | -4.65 |
| 2012-07-25 | -4.65 |
| 2012-07-24 | 3.64 |
| 2012-07-23 | 3.64 |
| 2012-07-20 | -2.58 |
| 2012-07-19 | 1.57 |
| 2012-07-18 | -2.58 |
| 2012-07-17 | -2.58 |
| 2012-07-16 | 1.57 |
| 2012-07-13 | 1.57 |
| 2012-07-12 | 1.57 |
| 2012-07-11 | 1.57 |
| 2012-07-10 | 1.57 |
| 2012-07-09 | -0.50 |
| 2012-07-06 | 16.08 |
| 2012-07-05 | 0.53 |
| 2012-07-04 | 1.57 |
| 2012-07-03 | 5.71 |
| 2012-06-29 | -2.58 |
| 2012-06-28 | -2.58 |
| 2012-06-27 | -2.58 |
| 2012-06-26 | -2.58 |
| 2012-06-25 | 5.71 |
| 2012-06-22 | -1.54 |
| 2012-06-21 | -1.54 |
| 2012-06-20 | -1.54 |
| 2012-06-19 | 9.86 |
| 2012-06-18 | -0.50 |
| 2012-06-15 | 0.53 |
| 2012-06-14 | 0.53 |
| 2012-06-13 | 0.53 |
| 2012-06-12 | 0.53 |
| 2012-06-11 | 1.57 |
| 2012-06-08 | 0.53 |
| 2012-06-07 | -0.50 |
| 2012-06-06 | 0.53 |
| 2012-06-05 | 9.86 |
| 2012-06-04 | 9.86 |
| 2012-06-01 | 20.22 |
| 2012-05-31 | -0.50 |
| 2012-05-30 | -0.50 |
| 2012-05-29 | -0.50 |
| 2012-05-28 | 1.57 |
| 2012-05-25 | 3.64 |
| 2012-05-24 | 24.37 |
| 2012-05-23 | -4.65 |
| 2012-05-22 | 0.53 |
| 2012-05-21 | 0.53 |
| 2012-05-18 | 0.53 |
| 2012-05-17 | -2.58 |
| 2012-05-16 | 1.57 |
| 2012-05-15 | 0.53 |
| 2012-05-14 | -4.65 |
| 2012-05-11 | -5.69 |
| 2012-05-10 | -6.72 |
| 2012-05-09 | -4.65 |
| 2012-05-08 | -6.72 |
| 2012-05-07 | -6.72 |
| 2012-05-04 | -1.54 |
| 2012-05-03 | -1.54 |
| 2012-05-02 | -1.54 |
| 2012-04-30 | -1.54 |
| 2012-04-27 | 1.57 |
| 2012-04-26 | 12.76 |
| 2012-04-25 | 12.76 |
| 2012-04-24 | 14.52 |
| 2012-04-23 | 11.00 |
| 2012-04-20 | 11.00 |
| 2012-04-19 | 9.24 |
| 2012-04-18 | 0.43 |
| 2012-04-17 | 3.95 |
| 2012-04-16 | 5.71 |
| 2012-04-13 | 5.71 |
| 2012-04-12 | 5.71 |
| 2012-04-11 | 3.95 |
| 2012-04-10 | 5.71 |
| 2012-04-05 | 3.95 |
| 2012-04-03 | 2.19 |
| 2012-04-02 | 2.19 |
| 2012-03-30 | 2.19 |
| 2012-03-29 | -1.33 |
| 2012-03-28 | -4.86 |
| 2012-03-27 | -3.10 |
| 2012-03-26 | -4.86 |
| 2012-03-23 | -8.38 |
| 2012-03-22 | -8.38 |
| 2012-03-21 | -8.38 |
| 2012-03-20 | -8.38 |
| 2012-03-19 | -6.62 |
| 2012-03-16 | -4.86 |
| 2012-03-15 | -4.86 |
| 2012-03-14 | -1.33 |
| 2012-03-13 | 0.43 |
| 2012-03-12 | -18.95 |
| 2012-03-09 | -17.19 |
| 2012-03-08 | -20.71 |
| 2012-03-07 | -20.71 |
| 2012-03-06 | -20.71 |
| 2012-03-05 | -21.60 |
| 2012-03-02 | -22.48 |
| 2012-03-01 | -22.48 |
| 2012-02-29 | -22.48 |
| 2012-02-28 | -22.48 |
| 2012-02-27 | -22.48 |
| 2012-02-24 | -22.48 |
| 2012-02-23 | -19.83 |
| 2012-02-22 | -20.71 |
| 2012-02-21 | -19.83 |
| 2012-02-20 | -19.83 |
| 2012-02-17 | -21.60 |
| 2012-02-16 | -20.71 |
| 2012-02-15 | -22.48 |
| 2012-02-14 | -25.12 |
| 2012-02-13 | -22.48 |
| 2012-02-10 | -22.48 |
| 2012-02-09 | -23.36 |
| 2012-02-08 | -22.48 |
| 2012-02-07 | -23.36 |
| 2012-02-06 | -23.36 |
| 2012-02-03 | -23.36 |
| 2012-02-02 | -23.36 |
| 2012-02-01 | -23.36 |
| 2012-01-31 | -26.00 |
| 2012-01-30 | -26.00 |
| 2012-01-27 | -26.00 |
| 2012-01-26 | -26.88 |
| 2012-01-20 | -26.88 |
| 2012-01-19 | -26.00 |
| 2012-01-18 | -26.88 |
| 2012-01-17 | -25.12 |
| 2012-01-16 | -24.24 |
| 2012-01-13 | -24.24 |
| 2012-01-12 | -24.24 |
| 2012-01-11 | -28.64 |
| 2012-01-10 | -24.24 |
| 2012-01-09 | -25.12 |
| 2012-01-06 | -24.24 |
| 2012-01-05 | -24.24 |
| 2012-01-04 | -24.24 |
| 2012-01-03 | -24.24 |
| 2011-12-30 | -24.24 |
| 2011-12-29 | -29.52 |
| 2011-12-28 | -29.52 |
| 2011-12-23 | -29.52 |
| 2011-12-22 | -29.52 |
| 2011-12-21 | -29.52 |
| 2011-12-20 | -26.00 |
| 2011-12-19 | -26.00 |
| 2011-12-16 | -26.00 |
| 2011-12-15 | -33.05 |
| 2011-12-14 | -33.05 |
| 2011-12-13 | -28.64 |
| 2011-12-12 | -28.64 |
| 2011-12-09 | -28.64 |
| 2011-12-08 | -29.52 |
| 2011-12-07 | -28.64 |
| 2011-12-06 | -28.64 |
| 2011-12-05 | -28.64 |
| 2011-12-02 | -26.00 |
| 2011-12-01 | -20.71 |
| 2011-11-30 | -29.52 |
| 2011-11-29 | -27.76 |
| 2011-11-28 | -31.29 |
| 2011-11-25 | -31.29 |
| 2011-11-24 | -27.76 |
| 2011-11-23 | -27.76 |
| 2011-11-22 | -26.00 |
| 2011-11-21 | -31.29 |
| 2011-11-18 | -31.29 |
| 2011-11-17 | -31.29 |
| 2011-11-16 | -31.29 |
| 2011-11-15 | -30.41 |
| 2011-11-14 | -29.52 |
| 2011-11-11 | -29.52 |
| 2011-11-10 | -33.93 |
| 2011-11-09 | -25.12 |
| 2011-11-08 | -25.12 |
| 2011-11-07 | -30.41 |
| 2011-11-04 | -26.00 |
| 2011-11-03 | -26.00 |
| 2011-11-02 | -24.24 |
| 2011-11-01 | -24.24 |
| 2011-10-31 | -22.48 |
| 2011-10-28 | -31.29 |
| 2011-10-27 | -20.71 |
| 2011-10-26 | -20.71 |
| 2011-10-25 | -20.71 |
| 2011-10-24 | -18.07 |
| 2011-10-21 | -29.52 |
| 2011-10-20 | -29.52 |
| 2011-10-19 | -26.00 |
| 2011-10-18 | -31.29 |
| 2011-10-17 | -25.12 |
| 2011-10-14 | -25.12 |
| 2011-10-13 | -24.24 |
| 2011-10-12 | -27.76 |
| 2011-10-11 | -29.52 |
| 2011-10-10 | -29.52 |
| 2011-10-07 | -29.52 |
| 2011-10-06 | -34.81 |
| 2011-10-04 | -34.81 |
| 2011-10-03 | -33.05 |
| 2011-09-30 | -26.00 |
| 2011-09-28 | -26.00 |
| 2011-09-27 | -26.00 |
| 2011-09-26 | -33.05 |
| 2011-09-23 | -29.52 |
| 2011-09-22 | -27.76 |
| 2011-09-21 | -24.24 |
| 2011-09-20 | -24.24 |
| 2011-09-19 | -24.24 |
| 2011-09-16 | -24.24 |
| 2011-09-15 | -22.48 |
| 2011-09-14 | -22.48 |
| 2011-09-12 | -18.07 |
| 2011-09-09 | -18.07 |
| 2011-09-08 | -18.07 |
| 2011-09-07 | -14.55 |
| 2011-09-06 | -14.55 |
| 2011-09-05 | -14.55 |
| 2011-09-02 | -14.55 |
| 2011-09-01 | -14.55 |
| 2011-08-31 | -14.55 |
| 2011-08-30 | -14.55 |
| 2011-08-29 | -14.55 |
| 2011-08-26 | -14.55 |
| 2011-08-25 | -15.43 |
| 2011-08-24 | -20.71 |
| 2011-08-23 | -20.71 |
| 2011-08-22 | -20.71 |
| 2011-08-19 | -12.79 |
| 2011-08-18 | -15.43 |
| 2011-08-17 | -10.14 |
| 2011-08-16 | -10.14 |
| 2011-08-15 | -10.14 |
| 2011-08-12 | -8.38 |
| 2011-08-11 | -13.67 |
| 2011-08-10 | -13.67 |
| 2011-08-09 | -13.67 |
| 2011-08-08 | -12.79 |
| 2011-08-05 | -11.91 |
| 2011-08-04 | -6.62 |
| 2011-08-03 | -6.62 |
| 2011-08-02 | -1.33 |
| 2011-08-01 | -4.86 |
| 2011-07-29 | -3.10 |
| 2011-07-28 | -6.62 |
| 2011-07-27 | -1.33 |
| 2011-07-26 | -3.10 |
| 2011-07-25 | -3.10 |
| 2011-07-22 | -1.33 |
| 2011-07-21 | -3.10 |
| 2011-07-20 | -3.10 |
| 2011-07-19 | -3.10 |
| 2011-07-18 | 0.43 |
| 2011-07-15 | -1.33 |
| 2011-07-14 | -3.10 |
| 2011-07-13 | -3.10 |
| 2011-07-12 | -1.33 |
| 2011-07-11 | 0.43 |
| 2011-07-08 | 0.43 |
| 2011-07-07 | 0.43 |
| 2011-07-06 | 0.43 |
| 2011-07-05 | 2.19 |
| 2011-07-04 | -1.33 |
| 2011-06-30 | 3.95 |
| 2011-06-29 | -3.10 |
| 2011-06-28 | -8.38 |
| 2011-06-27 | -8.38 |
| 2011-06-24 | 0.43 |
| 2011-06-23 | -8.38 |
| 2011-06-22 | -4.86 |
| 2011-06-21 | -6.62 |
| 2011-06-20 | -6.62 |
| 2011-06-17 | -4.86 |
| 2011-06-16 | -3.10 |
| 2011-06-15 | -3.10 |
| 2011-06-14 | -1.33 |
| 2011-06-13 | -3.10 |
| 2011-06-10 | 2.19 |
| 2011-06-09 | 0.43 |
| 2011-06-08 | 7.48 |
| 2011-06-07 | 7.48 |
| 2011-06-03 | 14.52 |
| 2011-06-02 | 11.00 |
| 2011-06-01 | 14.52 |
| 2011-05-31 | 14.52 |
| 2011-05-30 | 11.00 |
| 2011-05-27 | 12.76 |
| 2011-05-26 | 14.52 |
| 2011-05-25 | 16.28 |
| 2011-05-24 | 12.76 |
| 2011-05-23 | 14.52 |
| 2011-05-20 | 16.28 |
| 2011-05-19 | 16.28 |
| 2011-05-18 | 16.28 |
| 2011-05-17 | 14.52 |
| 2011-05-16 | 14.52 |
| 2011-05-13 | 16.28 |
| 2011-05-12 | 16.28 |
| 2011-05-11 | 16.28 |
| 2011-05-09 | 14.52 |
| 2011-05-06 | 16.28 |
| 2011-05-05 | 18.05 |
| 2011-05-04 | 18.05 |
| 2011-05-03 | 16.28 |
| 2011-04-29 | 19.81 |
| 2011-04-28 | 14.52 |
| 2011-04-27 | 16.28 |
| 2011-04-26 | 19.81 |
| 2011-04-21 | 18.05 |
| 2011-04-20 | 18.05 |
| 2011-04-19 | 19.81 |
| 2011-04-18 | 19.81 |
| 2011-04-15 | 19.81 |
| 2011-04-14 | 18.05 |
| 2011-04-13 | 19.81 |
| 2011-04-12 | 18.05 |
| 2011-04-11 | 20.69 |
| 2011-04-08 | 20.69 |
| 2011-04-07 | 22.41 |
| 2011-04-06 | 22.41 |
| 2011-04-04 | 25.86 |
| 2011-04-01 | 24.14 |
| 2011-03-31 | 20.69 |
| 2011-03-30 | 18.97 |
| 2011-03-29 | 22.41 |
| 2011-03-28 | 18.97 |
| 2011-03-25 | 20.69 |
| 2011-03-24 | 18.97 |
| 2011-03-23 | 18.97 |
| 2011-03-22 | 15.52 |
| 2011-03-21 | 20.69 |
| 2011-03-18 | 18.97 |
| 2011-03-17 | 18.97 |
| 2011-03-16 | 22.41 |
| 2011-03-15 | 20.69 |
| 2011-03-14 | 24.14 |
| 2011-03-11 | 20.69 |
| 2011-03-10 | 22.41 |
| 2011-03-09 | 25.86 |
| 2011-03-08 | 25.86 |
| 2011-03-07 | 20.69 |
| 2011-03-04 | 22.41 |
| 2011-03-03 | 13.79 |
| 2011-03-02 | 6.90 |
| 2011-03-01 | 8.62 |
| 2011-02-28 | 12.07 |
| 2011-02-25 | 3.45 |
| 2011-02-24 | 0.00 |
| 2011-02-23 | 1.72 |
| 2011-02-22 | -3.45 |
| 2011-02-21 | -1.72 |
| 2011-02-18 | -1.72 |
| 2011-02-17 | 0.00 |
| 2011-02-16 | 0.00 |
| 2011-02-15 | 0.00 |
| 2011-02-14 | 3.45 |
| 2011-02-11 | 3.45 |
| 2011-02-10 | 1.72 |
| 2011-02-09 | 1.72 |
| 2011-02-08 | 8.62 |
| 2011-02-07 | 5.17 |
| 2011-02-02 | 3.45 |
| 2011-02-01 | 3.45 |
| 2011-01-31 | -3.45 |
| 2011-01-28 | -1.72 |
| 2011-01-27 | -1.72 |
| 2011-01-26 | 1.72 |
| 2011-01-25 | -13.79 |
| 2011-01-24 | -13.79 |
| 2011-01-21 | -13.79 |
| 2011-01-20 | -13.79 |
| 2011-01-19 | -10.34 |
| 2011-01-18 | -12.07 |
| 2011-01-17 | -13.79 |
| 2011-01-14 | -13.79 |
| 2011-01-13 | -12.07 |
| 2011-01-12 | -13.79 |
| 2011-01-11 | -12.07 |
| 2011-01-10 | -13.79 |
| 2011-01-07 | -14.66 |
| 2011-01-06 | -12.07 |
| 2011-01-05 | -12.07 |
| 2011-01-04 | -12.07 |
| 2011-01-03 | -13.79 |
| 2010-12-31 | -13.79 |
| 2010-12-30 | -14.66 |
| 2010-12-29 | -14.66 |
| 2010-12-28 | -13.79 |
| 2010-12-24 | -13.79 |
| 2010-12-23 | -14.66 |
| 2010-12-22 | -12.07 |
| 2010-12-21 | -13.79 |
| 2010-12-20 | -13.79 |
| 2010-12-17 | -14.66 |
| 2010-12-16 | -13.79 |
| 2010-12-15 | -13.79 |
| 2010-12-14 | -13.79 |
| 2010-12-13 | -13.79 |
| 2010-12-10 | -13.79 |
| 2010-12-09 | -13.79 |
| 2010-12-08 | -13.79 |
| 2010-12-07 | -10.34 |
| 2010-12-06 | -13.79 |
| 2010-12-03 | -13.79 |
| 2010-12-02 | -13.79 |
| 2010-12-01 | -14.66 |
| 2010-11-30 | -14.66 |
| 2010-11-29 | -14.66 |
| 2010-11-26 | -15.52 |
| 2010-11-25 | -15.52 |
| 2010-11-24 | -15.52 |
| 2010-11-23 | -15.52 |
| 2010-11-22 | -14.66 |
| 2010-11-19 | -15.52 |
| 2010-11-18 | -14.66 |
| 2010-11-17 | -14.66 |
| 2010-11-16 | -15.52 |
| 2010-11-15 | -14.66 |
| 2010-11-12 | -13.79 |
| 2010-11-11 | -13.79 |
| 2010-11-10 | -13.79 |
| 2010-11-09 | -12.07 |
| 2010-11-08 | -14.66 |
| 2010-11-05 | -15.52 |
| 2010-11-04 | -14.66 |
| 2010-11-03 | -14.66 |
| 2010-11-02 | -15.52 |
| 2010-11-01 | -15.52 |
| 2010-10-29 | -15.52 |
| 2010-10-28 | -14.66 |
| 2010-10-27 | -15.52 |
| 2010-10-26 | -13.79 |
| 2010-10-25 | -14.66 |
| 2010-10-22 | -14.66 |
| 2010-10-21 | -14.66 |
| 2010-10-20 | -13.79 |
| 2010-10-19 | -13.79 |
| 2010-10-18 | -13.79 |
| 2010-10-15 | -13.79 |
| 2010-10-14 | -14.66 |
| 2010-10-13 | -13.79 |
| 2010-10-12 | -14.66 |
| 2010-10-11 | -14.66 |
| 2010-10-08 | -14.66 |
| 2010-10-07 | -14.66 |
| 2010-10-06 | -14.66 |
| 2010-10-05 | -14.66 |
| 2010-10-04 | -13.79 |
| 2010-09-30 | -13.79 |
| 2010-09-29 | -13.79 |
| 2010-09-28 | -14.66 |
| 2010-09-27 | -13.79 |
| 2010-09-24 | -13.79 |
| 2010-09-22 | -13.79 |
| 2010-09-21 | -13.79 |
| 2010-09-20 | -12.07 |
| 2010-09-17 | -10.34 |
| 2010-09-16 | -12.07 |
| 2010-09-15 | -13.79 |
| 2010-09-14 | -13.79 |
| 2010-09-13 | -14.66 |
| 2010-09-10 | -15.52 |
| 2010-09-09 | -13.79 |
| 2010-09-08 | -13.79 |
| 2010-09-07 | -12.07 |
| 2010-09-06 | -13.79 |
| 2010-09-03 | -10.34 |
| 2010-09-02 | -13.79 |
| 2010-09-01 | -16.38 |
| 2010-08-31 | -18.97 |
| 2010-08-30 | -17.24 |
| 2010-08-27 | -15.52 |
| 2010-08-26 | -15.52 |
| 2010-08-25 | -17.24 |
| 2010-08-24 | -15.52 |
| 2010-08-23 | -12.07 |
| 2010-08-20 | -10.34 |
| 2010-08-19 | -10.34 |
| 2010-08-18 | -10.34 |
| 2010-08-17 | -13.79 |
| 2010-08-16 | -13.79 |
| 2010-08-13 | -15.52 |
| 2010-08-12 | -17.24 |
| 2010-08-11 | -17.24 |
| 2010-08-10 | -18.10 |
| 2010-08-09 | -17.24 |
| 2010-08-06 | -17.24 |
| 2010-08-05 | -18.97 |
| 2010-08-04 | -18.97 |
| 2010-08-03 | -16.38 |
| 2010-08-02 | -19.83 |
| 2010-07-30 | -20.69 |
| 2010-07-29 | -20.69 |
| 2010-07-28 | -20.69 |
| 2010-07-27 | -20.69 |
| 2010-07-26 | -20.69 |
| 2010-07-23 | -21.55 |
| 2010-07-22 | -20.69 |
| 2010-07-21 | -22.41 |
| 2010-07-20 | -20.69 |
| 2010-07-19 | -22.41 |
| 2010-07-16 | -22.41 |
| 2010-07-15 | -22.41 |
| 2010-07-14 | -22.41 |
| 2010-07-13 | -19.83 |
| 2010-07-12 | -19.83 |
| 2010-07-09 | -17.24 |
| 2010-07-08 | -23.28 |
| 2010-07-07 | -24.14 |
| 2010-07-06 | -24.14 |
| 2010-07-05 | -23.28 |
| 2010-07-02 | -23.28 |
| 2010-06-30 | -21.55 |
| 2010-06-29 | -21.55 |
| 2010-06-28 | -17.24 |
| 2010-06-25 | -17.24 |
| 2010-06-24 | -22.41 |
| 2010-06-23 | -18.97 |
| 2010-06-22 | -23.28 |
| 2010-06-21 | -23.28 |
| 2010-06-18 | -24.14 |
| 2010-06-17 | -24.14 |
| 2010-06-15 | -24.14 |
| 2010-06-14 | -24.14 |
| 2010-06-11 | -23.28 |
| 2010-06-10 | -23.28 |
| 2010-06-09 | -25.86 |
| 2010-06-08 | -25.86 |
| 2010-06-07 | -24.14 |
| 2010-06-04 | -22.41 |
| 2010-06-03 | -23.28 |
| 2010-06-02 | -26.72 |
| 2010-06-01 | -27.59 |
| 2010-05-31 | -24.14 |
| 2010-05-28 | -24.14 |
| 2010-05-27 | -27.59 |
| 2010-05-26 | -28.45 |
| 2010-05-25 | -29.31 |
| 2010-05-24 | -26.72 |
| 2010-05-20 | -27.59 |
| 2010-05-19 | -29.31 |
| 2010-05-18 | -27.59 |
| 2010-05-17 | -25.86 |
| 2010-05-14 | -26.72 |
| 2010-05-13 | -26.72 |
| 2010-05-12 | -27.59 |
| 2010-05-11 | -25.86 |
| 2010-05-10 | -26.72 |
| 2010-05-07 | -28.45 |
| 2010-05-06 | -28.45 |
| 2010-05-05 | -28.45 |
| 2010-05-04 | -25.86 |
| 2010-05-03 | -24.14 |
| 2010-04-30 | -23.28 |
| 2010-04-29 | -25.00 |
| 2010-04-28 | -24.14 |
| 2010-04-27 | -23.28 |
| 2010-04-26 | -22.41 |
| 2010-04-23 | -24.14 |
| 2010-04-22 | -23.28 |
| 2010-04-21 | -23.28 |
| 2010-04-20 | -24.14 |
| 2010-04-19 | -22.41 |
| 2010-04-16 | -25.00 |
| 2010-04-15 | -22.41 |
| 2010-04-14 | -23.28 |
| 2010-04-13 | -25.00 |
| 2010-04-12 | -23.28 |
| 2010-04-09 | -23.28 |
| 2010-04-08 | -22.41 |
| 2010-04-07 | -24.14 |
| 2010-04-01 | -25.00 |
| 2010-03-31 | -23.28 |
| 2010-03-30 | -22.41 |
| 2010-03-29 | -22.41 |
| 2010-03-26 | -22.41 |
| 2010-03-25 | -24.14 |
| 2010-03-24 | -21.55 |
| 2010-03-23 | -22.41 |
| 2010-03-22 | -21.55 |
| 2010-03-19 | -21.55 |
| 2010-03-18 | -21.55 |
| 2010-03-17 | -18.10 |
| 2010-03-16 | -20.69 |
| 2010-03-15 | -23.28 |
| 2010-03-12 | -29.31 |
| 2010-03-11 | -29.31 |
| 2010-03-10 | -30.17 |
| 2010-03-09 | -30.17 |
| 2010-03-08 | -30.17 |
| 2010-03-05 | -30.17 |
| 2010-03-04 | -38.79 |
| 2010-03-03 | -38.79 |
| 2010-03-02 | -37.93 |
| 2010-03-01 | -38.79 |
| 2010-02-26 | -40.52 |
| 2010-02-25 | -38.79 |
| 2010-02-24 | -39.66 |
| 2010-02-23 | -39.66 |
| 2010-02-22 | -39.66 |
| 2010-02-19 | -38.79 |
| 2010-02-18 | -38.79 |
| 2010-02-17 | -40.52 |
| 2010-02-12 | -39.66 |
| 2010-02-11 | -41.38 |
| 2010-02-10 | -39.66 |
| 2010-02-09 | -41.38 |
| 2010-02-08 | -42.24 |
| 2010-02-05 | -42.24 |
| 2010-02-04 | -42.24 |
| 2010-02-03 | -42.24 |
| 2010-02-02 | -41.38 |
| 2010-02-01 | -41.38 |
| 2010-01-29 | -43.10 |
| 2010-01-28 | -42.24 |
| 2010-01-27 | -42.24 |
| 2010-01-26 | -41.38 |
| 2010-01-25 | -40.52 |
| 2010-01-22 | -41.38 |
| 2010-01-21 | -41.38 |
| 2010-01-20 | -39.66 |
| 2010-01-19 | -39.66 |
| 2010-01-18 | -38.79 |
| 2010-01-15 | -39.66 |
| 2010-01-14 | -40.52 |
| 2010-01-13 | -41.38 |
| 2010-01-12 | -40.52 |
| 2010-01-11 | -40.52 |
| 2010-01-08 | -38.79 |
| 2010-01-07 | -39.66 |
| 2010-01-06 | -37.93 |
| 2010-01-05 | -39.66 |
| 2010-01-04 | -40.52 |
| 2009-12-31 | -40.52 |
| 2009-12-30 | -41.38 |
| 2009-12-29 | -42.24 |
| 2009-12-28 | -42.24 |
| 2009-12-24 | -41.38 |
| 2009-12-23 | -41.38 |
| 2009-12-22 | -41.38 |
| 2009-12-21 | -42.24 |
| 2009-12-18 | -41.38 |
| 2009-12-17 | -41.38 |
| 2009-12-16 | -40.52 |
| 2009-12-15 | -39.66 |
| 2009-12-14 | -39.66 |
| 2009-12-11 | -39.66 |
| 2009-12-10 | -40.52 |
| 2009-12-09 | -38.79 |
| 2009-12-08 | -37.07 |
| 2009-12-07 | -38.79 |
| 2009-12-04 | -41.38 |
| 2009-12-03 | -41.38 |
| 2009-12-02 | -42.24 |
| 2009-12-01 | -42.24 |
| 2009-11-30 | -42.24 |
| 2009-11-27 | -43.97 |
| 2009-11-26 | -41.38 |
| 2009-11-25 | -41.38 |
| 2009-11-24 | -41.38 |
| 2009-11-23 | -39.66 |
| 2009-11-20 | -39.66 |
| 2009-11-19 | -39.66 |
| 2009-11-18 | -37.07 |
| 2009-11-17 | -41.38 |
| 2009-11-16 | -40.52 |
| 2009-11-13 | -43.97 |
| 2009-11-12 | -43.10 |
| 2009-11-11 | -43.10 |
| 2009-11-10 | -43.97 |
| 2009-11-09 | -44.83 |
| 2009-11-06 | -43.97 |
| 2009-11-05 | -47.41 |
| 2009-11-04 | -45.69 |
| 2009-11-03 | -47.41 |
| 2009-11-02 | -46.55 |
| 2009-10-30 | -46.55 |
| 2009-10-29 | -45.69 |
| 2009-10-28 | -45.69 |
| 2009-10-27 | -45.69 |
| 2009-10-23 | -44.83 |
| 2009-10-22 | -47.41 |
| 2009-10-21 | -46.55 |
| 2009-10-20 | -48.28 |
| 2009-10-19 | -48.28 |
| 2009-10-16 | -47.41 |
| 2009-10-15 | -48.28 |
| 2009-10-14 | -47.41 |
| 2009-10-13 | -45.69 |
| 2009-10-12 | -48.28 |
| 2009-10-09 | -49.14 |
| 2009-10-08 | -49.14 |
| 2009-10-07 | -51.72 |
| 2009-10-06 | -50.86 |
| 2009-10-05 | -50.86 |
| 2009-10-02 | -50.86 |
| 2009-09-30 | -50.86 |
| 2009-09-29 | -50.00 |
| 2009-09-28 | -50.86 |
| 2009-09-25 | -49.14 |
| 2009-09-24 | -50.86 |
| 2009-09-23 | -50.86 |
| 2009-09-22 | -50.00 |
| 2009-09-21 | -48.28 |
| 2009-09-18 | -48.28 |
| 2009-09-17 | -48.28 |
| 2009-09-16 | -50.86 |
| 2009-09-15 | -50.86 |
| 2009-09-14 | -50.86 |
| 2009-09-11 | -50.00 |
| 2009-09-10 | -50.00 |
| 2009-09-09 | -51.72 |
| 2009-09-08 | -51.72 |
| 2009-09-07 | -51.72 |
| 2009-09-04 | -51.72 |
| 2009-09-03 | -51.72 |
| 2009-09-02 | -52.59 |
| 2009-09-01 | -52.59 |
| 2009-08-31 | -52.59 |
| 2009-08-28 | -51.72 |
| 2009-08-27 | -53.45 |
| 2009-08-26 | -51.72 |
| 2009-08-25 | -52.59 |
| 2009-08-24 | -51.72 |
| 2009-08-21 | -51.72 |
| 2009-08-20 | -53.45 |
| 2009-08-19 | -51.72 |
| 2009-08-18 | -52.59 |
| 2009-08-17 | -52.59 |
| 2009-08-14 | -50.86 |
| 2009-08-13 | -50.00 |
| 2009-08-12 | -50.00 |
| 2009-08-11 | -49.14 |
| 2009-08-10 | -50.00 |
| 2009-08-07 | -50.00 |
| 2009-08-06 | -49.14 |
| 2009-08-05 | -48.28 |
| 2009-08-04 | -47.41 |
| 2009-08-03 | -47.41 |
| 2009-07-31 | -45.69 |
| 2009-07-30 | -48.28 |
| 2009-07-29 | -52.59 |
| 2009-07-28 | -52.59 |
| 2009-07-27 | -52.59 |
| 2009-07-24 | -53.45 |
| 2009-07-23 | -54.31 |
| 2009-07-22 | -52.59 |
| 2009-07-21 | -53.45 |
| 2009-07-20 | -53.45 |
| 2009-07-17 | -51.72 |
| 2009-07-16 | -54.31 |
| 2009-07-15 | -53.45 |
| 2009-07-14 | -54.31 |
| 2009-07-13 | -53.45 |
| 2009-07-10 | -55.17 |
| 2009-07-09 | -53.45 |
| 2009-07-08 | -56.03 |
| 2009-07-07 | -54.31 |
| 2009-07-06 | -54.31 |
| 2009-07-03 | -53.45 |
| 2009-07-02 | -56.03 |
| 2009-06-30 | -55.17 |
| 2009-06-29 | -53.45 |
| 2009-06-26 | -53.45 |
| 2009-06-25 | -52.59 |
| 2009-06-24 | -53.45 |
| 2009-06-23 | -55.17 |
| 2009-06-22 | -56.03 |
| 2009-06-19 | -53.45 |
| 2009-06-18 | -50.86 |
| 2009-06-17 | -52.59 |
| 2009-06-16 | -52.59 |
| 2009-06-15 | -52.59 |
| 2009-06-12 | -52.59 |
| 2009-06-11 | -52.59 |
| 2009-06-10 | -52.59 |
| 2009-06-09 | -52.59 |
| 2009-06-08 | -52.59 |
| 2009-06-05 | -52.59 |
| 2009-06-04 | -52.59 |
| 2009-06-03 | -49.14 |
| 2009-06-02 | -44.83 |
| 2009-06-01 | -50.86 |
| 2009-05-29 | -55.17 |
| 2009-05-27 | -53.45 |
| 2009-05-26 | -56.03 |
| 2009-05-25 | -56.03 |
| 2009-05-22 | -55.17 |
| 2009-05-21 | -53.45 |
| 2009-05-20 | -51.72 |
| 2009-05-19 | -50.86 |
| 2009-05-18 | -54.31 |
| 2009-05-15 | -56.03 |
| 2009-05-14 | -56.90 |
| 2009-05-13 | -57.59 |
| 2009-05-12 | -57.76 |
| 2009-05-11 | -58.62 |
| 2009-05-08 | -56.90 |
| 2009-05-07 | -60.34 |
| 2009-05-06 | -60.34 |
| 2009-05-05 | -63.28 |
| 2009-05-04 | -66.38 |
| 2009-04-30 | -67.24 |
| 2009-04-29 | -65.86 |
| 2009-04-28 | -67.93 |
| 2009-04-27 | -66.21 |
| 2009-04-24 | -65.52 |
| 2009-04-23 | -66.38 |
| 2009-04-22 | -65.86 |
| 2009-04-21 | -65.52 |
| 2009-04-20 | -65.34 |
| 2009-04-17 | -65.00 |
| 2009-04-16 | -65.52 |
| 2009-04-15 | -67.24 |
| 2009-04-14 | -67.24 |
| 2009-04-09 | -68.10 |
| 2009-04-08 | -66.21 |
| 2009-04-07 | -68.10 |
| 2009-04-06 | -68.10 |
| 2009-04-03 | -66.90 |
| 2009-04-02 | -66.21 |
| 2009-04-01 | -69.14 |
| 2009-03-31 | -66.90 |
| 2009-03-30 | -66.03 |
| 2009-03-27 | -67.76 |
| 2009-03-26 | -68.10 |
| 2009-03-25 | -67.41 |
| 2009-03-24 | -68.45 |
| 2009-03-23 | -68.45 |
| 2009-03-20 | -68.10 |
| 2009-03-19 | -71.03 |
| 2009-03-18 | -71.03 |
| 2009-03-17 | -68.10 |
| 2009-03-16 | -68.10 |
| 2009-03-13 | -69.83 |
| 2009-03-12 | -69.83 |
| 2009-03-11 | -69.83 |
| 2009-03-10 | -70.69 |
| 2009-03-09 | -70.34 |
| 2009-03-06 | -71.03 |
| 2009-03-05 | -71.03 |
| 2009-03-04 | -72.41 |
| 2009-03-03 | -71.21 |
| 2009-03-02 | -70.69 |
| 2009-02-27 | -70.69 |
| 2009-02-26 | -69.66 |
| 2009-02-25 | -69.66 |
| 2009-02-24 | -69.31 |
| 2009-02-23 | -69.31 |
| 2009-02-20 | -68.97 |
| 2009-02-19 | -67.41 |
| 2009-02-18 | -67.24 |
| 2009-02-17 | -65.86 |
| 2009-02-16 | -65.86 |
| 2009-02-13 | -65.34 |
| 2009-02-12 | -65.34 |
| 2009-02-11 | -65.17 |
| 2009-02-10 | -65.00 |
| 2009-02-09 | -65.00 |
| 2009-02-06 | -64.66 |
| 2009-02-05 | -64.66 |
| 2009-02-04 | -65.86 |
| 2009-02-03 | -65.86 |
| 2009-02-02 | -65.52 |
| 2009-01-30 | -65.86 |
| 2009-01-29 | -65.86 |
| 2009-01-23 | -65.17 |
| 2009-01-22 | -65.17 |
| 2009-01-21 | -66.38 |
| 2009-01-20 | -65.52 |
| 2009-01-19 | -66.38 |
| 2009-01-16 | -66.03 |
| 2009-01-15 | -66.03 |
| 2009-01-14 | -65.52 |
| 2009-01-13 | -67.07 |
| 2009-01-12 | -55.17 |
| 2009-01-09 | -65.69 |
| 2009-01-08 | -67.59 |
| 2009-01-07 | -66.90 |
| 2009-01-06 | -63.79 |
| 2009-01-05 | -66.03 |
| 2009-01-02 | -65.52 |
| 2008-12-31 | -67.24 |
| 2008-12-30 | -68.10 |
| 2008-12-29 | -67.59 |
| 2008-12-24 | -67.59 |
| 2008-12-23 | -67.41 |
| 2008-12-22 | -66.90 |
| 2008-12-19 | -68.97 |
| 2008-12-18 | -69.14 |
| 2008-12-17 | -69.14 |
| 2008-12-16 | -69.14 |
| 2008-12-15 | -68.97 |
| 2008-12-12 | -68.97 |
| 2008-12-11 | -66.38 |
| 2008-12-10 | -67.24 |
| 2008-12-09 | -72.41 |
| 2008-12-08 | -69.66 |
| 2008-12-05 | -69.66 |
| 2008-12-04 | -72.41 |
| 2008-12-03 | -72.41 |
| 2008-12-02 | -72.41 |
| 2008-12-01 | -69.14 |
| 2008-11-28 | -72.41 |
| 2008-11-27 | -72.41 |
| 2008-11-26 | -72.41 |
| 2008-11-25 | -72.41 |
| 2008-11-24 | -72.07 |
| 2008-11-21 | -72.07 |
| 2008-11-20 | -72.07 |
| 2008-11-19 | -71.21 |
| 2008-11-18 | -73.97 |
| 2008-11-17 | -72.41 |
| 2008-11-14 | -69.31 |
| 2008-11-13 | -69.14 |
| 2008-11-12 | -67.24 |
| 2008-11-11 | -68.10 |
| 2008-11-10 | -68.10 |
| 2008-11-07 | -71.21 |
| 2008-11-06 | -71.21 |
| 2008-11-05 | -70.86 |
| 2008-11-04 | -73.28 |
| 2008-11-03 | -74.48 |
| 2008-10-31 | -72.76 |
| 2008-10-30 | -72.93 |
| 2008-10-29 | -74.14 |
| 2008-10-28 | -72.41 |
| 2008-10-27 | -74.14 |
| 2008-10-24 | -71.55 |
| 2008-10-23 | -67.76 |
| 2008-10-22 | -67.59 |
| 2008-10-21 | -67.41 |
| 2008-10-20 | -68.10 |
| 2008-10-17 | -68.62 |
| 2008-10-16 | -68.62 |
| 2008-10-15 | -66.38 |
| 2008-10-14 | -66.38 |
| 2008-10-13 | -64.66 |
| 2008-10-10 | -67.24 |
| 2008-10-09 | -66.90 |
| 2008-10-08 | -66.55 |
| 2008-10-06 | -65.00 |
| 2008-10-03 | -62.07 |
| 2008-10-02 | -59.31 |
| 2008-09-30 | -66.38 |
| 2008-09-29 | -63.79 |
| 2008-09-26 | -63.79 |
| 2008-09-25 | -60.34 |
| 2008-09-24 | -63.79 |
| 2008-09-23 | -62.07 |
| 2008-09-22 | -63.45 |
| 2008-09-19 | -60.34 |
| 2008-09-18 | -65.52 |
| 2008-09-17 | -62.07 |
| 2008-09-16 | -62.07 |
| 2008-09-12 | -56.90 |
| 2008-09-11 | -58.45 |
| 2008-09-10 | -57.41 |
| 2008-09-09 | -56.90 |
| 2008-09-08 | -56.90 |
| 2008-09-05 | -56.90 |
| 2008-09-04 | -56.90 |
| 2008-09-03 | -50.86 |
| 2008-09-02 | -51.72 |
| 2008-09-01 | -52.59 |
| 2008-08-29 | -53.45 |
| 2008-08-28 | -50.00 |
| 2008-08-27 | -50.00 |
| 2008-08-26 | -55.17 |
| 2008-08-25 | -55.17 |
| 2008-08-21 | -60.34 |
| 2008-08-20 | -61.03 |
| 2008-08-19 | -61.21 |
| 2008-08-18 | -61.21 |
| 2008-08-15 | -61.21 |
| 2008-08-14 | -60.34 |
| 2008-08-13 | -60.34 |
| 2008-08-12 | -56.90 |
| 2008-08-11 | -56.90 |
| 2008-08-08 | -56.90 |
| 2008-08-07 | -56.03 |
| 2008-08-05 | -56.03 |
| 2008-08-04 | -50.86 |
| 2008-08-01 | -50.00 |
| 2008-07-31 | -50.00 |
| 2008-07-30 | -49.14 |
| 2008-07-29 | -49.14 |
| 2008-07-28 | -50.00 |
| 2008-07-25 | -48.28 |
| 2008-07-24 | -50.00 |
| 2008-07-23 | -46.55 |
| 2008-07-22 | -48.28 |
| 2008-07-21 | -50.86 |
| 2008-07-18 | -51.72 |
| 2008-07-17 | -50.00 |
| 2008-07-16 | -49.14 |
| 2008-07-15 | -48.28 |
| 2008-07-14 | -49.14 |
| 2008-07-11 | -49.14 |
| 2008-07-10 | -46.55 |
| 2008-07-09 | -49.14 |
| 2008-07-08 | -49.14 |
| 2008-07-07 | -50.00 |
| 2008-07-04 | -50.00 |
| 2008-07-03 | -48.28 |
| 2008-07-02 | -48.28 |
| 2008-06-30 | -47.41 |
| 2008-06-27 | -47.41 |
| 2008-06-26 | -46.55 |
| 2008-06-25 | -44.83 |
| 2008-06-24 | -44.83 |
| 2008-06-23 | -44.83 |
| 2008-06-20 | -43.97 |
| 2008-06-19 | -41.38 |
| 2008-06-18 | -42.24 |
| 2008-06-17 | -38.79 |
| 2008-06-16 | -37.93 |
| 2008-06-13 | -37.93 |
| 2008-06-12 | -42.24 |
| 2008-06-11 | -39.66 |
| 2008-06-10 | -40.52 |
| 2008-06-06 | -40.52 |
| 2008-06-05 | -39.66 |
| 2008-06-04 | -39.66 |
| 2008-06-03 | -39.66 |
| 2008-06-02 | -38.79 |
| 2008-05-30 | -39.66 |
| 2008-05-29 | -37.93 |
| 2008-05-28 | -37.93 |
| 2008-05-27 | -40.52 |
| 2008-05-26 | -40.52 |
| 2008-05-23 | -39.66 |
| 2008-05-22 | -39.66 |
| 2008-05-21 | -38.79 |
| 2008-05-20 | -37.07 |
| 2008-05-19 | -37.07 |
| 2008-05-16 | -37.93 |
| 2008-05-15 | -39.66 |
| 2008-05-14 | -37.07 |
| 2008-05-13 | -33.62 |
| 2008-05-09 | -36.21 |
| 2008-05-08 | -35.34 |
| 2008-05-07 | -33.62 |
| 2008-05-06 | -31.90 |
| 2008-05-05 | -35.34 |
| 2008-05-02 | -37.07 |
| 2008-04-30 | -37.93 |
| 2008-04-29 | -37.93 |
| 2008-04-28 | -37.07 |
| 2008-04-25 | -38.79 |
| 2008-04-24 | -35.34 |
| 2008-04-23 | -37.07 |
| 2008-04-22 | -38.79 |
| 2008-04-21 | -37.07 |
| 2008-04-18 | -39.66 |
| 2008-04-17 | -37.93 |
| 2008-04-16 | -37.93 |
| 2008-04-15 | -37.93 |
| 2008-04-14 | -37.07 |
| 2008-04-11 | -37.07 |
| 2008-04-10 | -37.07 |
| 2008-04-09 | -37.07 |
| 2008-04-08 | -37.07 |
| 2008-04-07 | -36.21 |
| 2008-04-03 | -37.07 |
| 2008-04-02 | -36.21 |
| 2008-04-01 | -37.93 |
| 2008-03-31 | -36.21 |
| 2008-03-28 | -36.21 |
| 2008-03-27 | -37.93 |
| 2008-03-26 | -35.34 |
| 2008-03-25 | -36.21 |
| 2008-03-20 | -36.21 |
| 2008-03-19 | -34.48 |
| 2008-03-18 | -39.66 |
| 2008-03-17 | -36.21 |
| 2008-03-14 | -32.76 |
| 2008-03-13 | -27.59 |
| 2008-03-12 | -24.14 |
| 2008-03-11 | -21.55 |
| 2008-03-10 | -20.69 |
| 2008-03-07 | -20.69 |
| 2008-03-06 | -19.83 |
| 2008-03-05 | -21.55 |
| 2008-03-04 | -22.41 |
| 2008-03-03 | -20.69 |
| 2008-02-29 | -22.41 |
| 2008-02-28 | -28.45 |
| 2008-02-27 | -31.03 |
| 2008-02-26 | -31.90 |
| 2008-02-25 | -33.62 |
| 2008-02-22 | -33.62 |
| 2008-02-21 | -31.90 |
| 2008-02-20 | -31.03 |
| 2008-02-19 | -31.90 |
| 2008-02-18 | -34.48 |
| 2008-02-15 | -34.48 |
| 2008-02-14 | -34.48 |
| 2008-02-13 | -37.93 |
| 2008-02-12 | -37.93 |
| 2008-02-11 | -41.38 |
| 2008-02-06 | -37.93 |
| 2008-02-05 | -37.93 |
| 2008-02-04 | -38.79 |
| 2008-02-01 | -43.10 |
| 2008-01-31 | -42.24 |
| 2008-01-30 | -39.66 |
| 2008-01-29 | -38.79 |
| 2008-01-28 | -31.03 |
| 2008-01-25 | -38.79 |
| 2008-01-24 | -44.83 |
| 2008-01-23 | -42.24 |
| 2008-01-22 | -43.97 |
| 2008-01-21 | -37.93 |
| 2008-01-18 | -36.21 |
| 2008-01-17 | -36.21 |
| 2008-01-16 | -35.34 |
| 2008-01-15 | -32.76 |
| 2008-01-14 | -31.03 |
| 2008-01-11 | -31.03 |
| 2008-01-10 | -31.03 |
| 2008-01-09 | -30.17 |
| 2008-01-08 | -30.17 |
| 2008-01-07 | -28.45 |
| 2008-01-04 | -26.72 |
| 2008-01-03 | -27.59 |
| 2008-01-02 | -25.86 |
| 2007-12-31 | -24.14 |
| 2007-12-28 | -26.72 |
| 2007-12-27 | -26.72 |
| 2007-12-24 | -22.41 |
| 2007-12-21 | -28.45 |
| 2007-12-20 | -27.59 |
| 2007-12-19 | -27.59 |
| 2007-12-18 | -27.59 |
| 2007-12-17 | -25.86 |
| 2007-12-14 | -22.41 |
| 2007-12-13 | -24.14 |
| 2007-12-12 | -22.41 |
| 2007-12-11 | -22.41 |
| 2007-12-10 | -21.55 |
| 2007-12-07 | -19.83 |
| 2007-12-06 | -17.24 |
| 2007-12-05 | -17.24 |
| 2007-12-04 | -18.10 |
| 2007-12-03 | -21.55 |
| 2007-11-30 | -21.55 |
| 2007-11-29 | -21.55 |
| 2007-11-28 | -24.14 |
| 2007-11-27 | -25.86 |
| 2007-11-26 | -22.41 |
| 2007-11-23 | -25.00 |
| 2007-11-22 | -25.00 |
| 2007-11-21 | -21.55 |
| 2007-11-20 | -18.10 |
| 2007-11-19 | -18.10 |
| 2007-11-16 | -17.24 |
| 2007-11-15 | -15.52 |
| 2007-11-14 | -13.79 |
| 2007-11-13 | -18.10 |
| 2007-11-12 | -17.24 |
| 2007-11-09 | -14.66 |
| 2007-11-08 | -14.66 |
| 2007-11-07 | -13.79 |
| 2007-11-06 | -12.07 |
| 2007-11-05 | -12.07 |
| 2007-11-02 | -5.17 |
| 2007-11-01 | -13.79 |
| 2007-10-31 | -22.41 |
| 2007-10-30 | -26.72 |
| 2007-10-29 | -27.59 |
| 2007-10-26 | -27.59 |
| 2007-10-25 | -27.59 |
| 2007-10-24 | -24.14 |
| 2007-10-23 | -25.00 |
| 2007-10-22 | -29.31 |
| 2007-10-18 | -31.90 |
| 2007-10-17 | -30.17 |
| 2007-10-16 | -31.03 |
| 2007-10-15 | -29.31 |
| 2007-10-12 | -27.59 |
| 2007-10-11 | -25.00 |
| 2007-10-10 | -28.45 |
| 2007-10-09 | -28.45 |
| 2007-10-08 | -28.45 |
| 2007-10-05 | -24.14 |
| 2007-10-04 | -25.86 |
| 2007-10-03 | -25.00 |
| 2007-10-02 | -22.41 |
| 2007-09-28 | -18.97 |
| 2007-09-27 | -23.28 |
| 2007-09-25 | -23.28 |
| 2007-09-24 | -20.69 |
| 2007-09-21 | -22.41 |
| 2007-09-20 | -19.83 |
| 2007-09-19 | -17.24 |
| 2007-09-18 | -12.07 |
| 2007-09-17 | -17.24 |
| 2007-09-14 | -17.24 |
| 2007-09-13 | -16.38 |
| 2007-09-12 | -15.52 |
| 2007-09-11 | -15.52 |
| 2007-09-10 | -14.66 |
| 2007-09-07 | -16.38 |
| 2007-09-06 | -18.97 |
| 2007-09-05 | -18.10 |
| 2007-09-04 | -17.24 |
| 2007-09-03 | -15.52 |
| 2007-08-31 | -16.38 |
| 2007-08-30 | -14.66 |
| 2007-08-29 | -8.62 |
| 2007-08-28 | -3.45 |
| 2007-08-27 | -20.69 |
| 2007-08-24 | -21.55 |
| 2007-08-23 | -22.41 |
| 2007-08-22 | -21.55 |
| 2007-08-21 | -20.69 |
| 2007-08-20 | -27.59 |
| 2007-08-17 | -31.03 |
| 2007-08-16 | -25.86 |
| 2007-08-15 | -21.55 |
| 2007-08-14 | -18.10 |
| 2007-08-13 | -18.10 |
| 2007-08-10 | -20.69 |
| 2007-08-09 | -15.52 |
| 2007-08-08 | -16.38 |
| 2007-08-07 | -17.24 |
| 2007-08-06 | -13.79 |
| 2007-08-03 | -10.34 |
| 2007-08-02 | -10.34 |
| 2007-08-01 | -6.90 |
| 2007-07-31 | 1.72 |
| 2007-07-30 | -1.72 |
| 2007-07-27 | 1.72 |
| 2007-07-26 | 8.62 |
| 2007-07-25 | 12.07 |
| 2007-07-24 | 13.79 |
| 2007-07-23 | 10.34 |
| 2007-07-20 | 10.34 |
| 2007-07-19 | 12.07 |
| 2007-07-18 | 8.62 |
| 2007-07-17 | 13.79 |
| 2007-07-16 | 13.79 |
| 2007-07-13 | 15.52 |
| 2007-07-12 | 13.79 |
| 2007-07-11 | 12.07 |
| 2007-07-10 | 13.79 |
| 2007-07-09 | 22.41 |
| 2007-07-06 | 12.07 |
| 2007-07-05 | 12.07 |
| 2007-07-04 | 8.62 |
| 2007-07-03 | 8.62 |
| 2007-06-29 | 8.62 |
| 2007-06-28 | 12.07 |
| 2007-06-27 | 15.52 |
| 2007-06-26 | 22.41 |
| 2007-06-25 | 20.69 |
| 2007-06-22 | 24.14 |
| 2007-06-21 | 22.41 |
| 2007-06-20 | 25.86 |
| 2007-06-18 | 27.59 |
| 2007-06-15 | 36.21 |
| 2007-06-14 | 36.21 |
| 2007-06-13 | 25.86 |
| 2007-06-12 | 24.14 |
| 2007-06-11 | 34.48 |
| 2007-06-08 | 37.93 |
| 2007-06-07 | 22.41 |
| 2007-06-06 | 27.59 |
| 2007-06-05 | 27.59 |
| 2007-06-04 | 32.76 |
| 2007-06-01 | 41.38 |
| 2007-05-31 | 37.93 |
| 2007-05-30 | 34.48 |
| 2007-05-29 | 41.38 |
| 2007-05-28 | 41.38 |
| 2007-05-25 | 36.21 |
| 2007-05-23 | 36.21 |
| 2007-05-22 | 25.86 |
| 2007-05-21 | 27.59 |
| 2007-05-18 | 32.76 |
| 2007-05-17 | 36.21 |
| 2007-05-16 | 46.55 |
| 2007-05-15 | 43.10 |
| 2007-05-14 | 41.38 |
| 2007-05-11 | 43.10 |
| 2007-05-10 | 46.55 |
| 2007-05-09 | 27.59 |
| 2007-05-08 | 32.76 |
| 2007-05-07 | 8.62 |
| 2007-05-04 | 6.90 |
| 2007-05-03 | 8.62 |
| 2007-05-02 | 3.45 |
| 2007-04-30 | 3.45 |
| 2007-04-27 | 6.90 |
| 2007-04-26 | 8.62 |
| 2007-04-25 | 5.17 |
| 2007-04-24 | 6.90 |
| 2007-04-23 | 6.90 |
| 2007-04-20 | 10.34 |
| 2007-04-19 | 8.62 |
| 2007-04-18 | 8.62 |
| 2007-04-17 | 1.72 |
| 2007-04-16 | 1.72 |
| 2007-04-13 | 0.00 |
| 2007-04-12 | 0.00 |
| 2007-04-11 | -1.72 |
| 2007-04-10 | 3.45 |
| 2007-04-04 | 0.00 |
| 2007-04-03 | 1.72 |
| 2007-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy