Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02345 | 2006-04-27 | 2021-01-12 | 2021-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2345 % |
|---|---|
| 2021-01-19 | -34.17 |
| 2021-01-18 | -34.17 |
| 2021-01-15 | -34.17 |
| 2021-01-14 | -34.17 |
| 2021-01-13 | -34.17 |
| 2021-01-12 | -34.17 |
| 2021-01-11 | -35.00 |
| 2021-01-08 | -35.00 |
| 2021-01-07 | -35.41 |
| 2021-01-06 | -36.23 |
| 2021-01-05 | -36.23 |
| 2021-01-04 | -36.23 |
| 2020-12-31 | -36.23 |
| 2020-12-30 | -35.82 |
| 2020-12-29 | -36.23 |
| 2020-12-28 | -36.23 |
| 2020-12-24 | -36.23 |
| 2020-12-23 | -36.23 |
| 2020-12-22 | -36.23 |
| 2020-12-21 | -36.23 |
| 2020-12-18 | -36.23 |
| 2020-12-17 | -35.82 |
| 2020-12-16 | -36.23 |
| 2020-12-15 | -35.82 |
| 2020-12-14 | -35.82 |
| 2020-12-11 | -36.23 |
| 2020-12-10 | -36.23 |
| 2020-12-09 | -36.23 |
| 2020-12-08 | -35.82 |
| 2020-12-07 | -35.82 |
| 2020-12-04 | -37.05 |
| 2020-12-03 | -37.88 |
| 2020-12-02 | -37.47 |
| 2020-12-01 | -37.05 |
| 2020-11-30 | -37.47 |
| 2020-11-27 | -37.05 |
| 2020-11-26 | -37.88 |
| 2020-11-25 | -37.47 |
| 2020-11-24 | -37.88 |
| 2020-11-23 | -37.88 |
| 2020-11-20 | -37.88 |
| 2020-11-19 | -37.47 |
| 2020-11-18 | -37.05 |
| 2020-11-17 | -37.47 |
| 2020-11-16 | -37.47 |
| 2020-11-13 | -37.47 |
| 2020-11-12 | -37.05 |
| 2020-11-11 | -37.47 |
| 2020-11-10 | -37.47 |
| 2020-11-09 | -37.47 |
| 2020-11-06 | -37.47 |
| 2020-11-05 | -37.47 |
| 2020-11-04 | -37.47 |
| 2020-11-03 | -37.05 |
| 2020-11-02 | -37.47 |
| 2020-10-30 | -37.47 |
| 2020-10-29 | -37.05 |
| 2020-10-28 | -37.05 |
| 2020-10-27 | -37.05 |
| 2020-10-23 | -37.05 |
| 2020-10-22 | -36.64 |
| 2020-10-21 | -36.64 |
| 2020-10-20 | -36.64 |
| 2020-10-19 | -37.05 |
| 2020-10-16 | -37.88 |
| 2020-10-15 | -60.92 |
| 2020-10-14 | -60.92 |
| 2020-10-12 | -60.92 |
| 2020-10-09 | -60.92 |
| 2020-10-08 | -68.32 |
| 2020-10-07 | -68.73 |
| 2020-10-06 | -68.73 |
| 2020-10-05 | -69.56 |
| 2020-09-30 | -69.14 |
| 2020-09-29 | -70.38 |
| 2020-09-28 | -69.56 |
| 2020-09-25 | -69.56 |
| 2020-09-24 | -69.56 |
| 2020-09-23 | -69.14 |
| 2020-09-22 | -69.56 |
| 2020-09-21 | -69.14 |
| 2020-09-18 | -68.73 |
| 2020-09-17 | -68.32 |
| 2020-09-16 | -68.32 |
| 2020-09-15 | -68.73 |
| 2020-09-14 | -67.91 |
| 2020-09-11 | -68.32 |
| 2020-09-10 | -69.56 |
| 2020-09-09 | -67.91 |
| 2020-09-08 | -67.50 |
| 2020-09-07 | -67.50 |
| 2020-09-04 | -67.50 |
| 2020-09-03 | -67.50 |
| 2020-09-02 | -71.20 |
| 2020-09-01 | -71.20 |
| 2020-08-31 | -71.20 |
| 2020-08-28 | -70.79 |
| 2020-08-27 | -69.14 |
| 2020-08-26 | -68.73 |
| 2020-08-25 | -69.14 |
| 2020-08-24 | -69.56 |
| 2020-08-21 | -69.97 |
| 2020-08-20 | -69.14 |
| 2020-08-19 | -67.91 |
| 2020-08-18 | -66.26 |
| 2020-08-17 | -67.50 |
| 2020-08-14 | -67.09 |
| 2020-08-13 | -66.68 |
| 2020-08-12 | -67.91 |
| 2020-08-11 | -65.03 |
| 2020-08-10 | -65.44 |
| 2020-08-07 | -64.21 |
| 2020-08-06 | -64.21 |
| 2020-08-05 | -63.38 |
| 2020-08-04 | -64.21 |
| 2020-08-03 | -63.38 |
| 2020-07-31 | -63.80 |
| 2020-07-30 | -60.50 |
| 2020-07-29 | -68.73 |
| 2020-07-28 | -72.85 |
| 2020-07-27 | -74.90 |
| 2020-07-24 | -77.37 |
| 2020-07-23 | -76.55 |
| 2020-07-22 | -76.55 |
| 2020-07-21 | -76.55 |
| 2020-07-20 | -76.55 |
| 2020-07-17 | -76.96 |
| 2020-07-16 | -77.78 |
| 2020-07-15 | -76.14 |
| 2020-07-14 | -76.14 |
| 2020-07-13 | -75.32 |
| 2020-07-10 | -75.73 |
| 2020-07-09 | -75.32 |
| 2020-07-08 | -74.90 |
| 2020-07-07 | -76.14 |
| 2020-07-06 | -75.73 |
| 2020-07-03 | -77.37 |
| 2020-07-02 | -77.37 |
| 2020-06-30 | -77.78 |
| 2020-06-29 | -76.55 |
| 2020-06-26 | -76.55 |
| 2020-06-24 | -76.55 |
| 2020-06-23 | -77.78 |
| 2020-06-22 | -77.03 |
| 2020-06-19 | -77.03 |
| 2020-06-18 | -77.03 |
| 2020-06-17 | -77.03 |
| 2020-06-16 | -77.03 |
| 2020-06-15 | -77.41 |
| 2020-06-12 | -77.41 |
| 2020-06-11 | -77.03 |
| 2020-06-10 | -76.26 |
| 2020-06-09 | -76.64 |
| 2020-06-08 | -77.41 |
| 2020-06-05 | -77.79 |
| 2020-06-04 | -78.18 |
| 2020-06-03 | -78.18 |
| 2020-06-02 | -77.79 |
| 2020-06-01 | -78.94 |
| 2020-05-29 | -79.32 |
| 2020-05-28 | -79.71 |
| 2020-05-27 | -79.32 |
| 2020-05-26 | -79.32 |
| 2020-05-25 | -79.71 |
| 2020-05-22 | -79.71 |
| 2020-05-21 | -78.56 |
| 2020-05-20 | -77.79 |
| 2020-05-19 | -77.41 |
| 2020-05-18 | -77.79 |
| 2020-05-15 | -77.41 |
| 2020-05-14 | -76.64 |
| 2020-05-13 | -77.79 |
| 2020-05-12 | -77.41 |
| 2020-05-11 | -77.41 |
| 2020-05-08 | -77.41 |
| 2020-05-07 | -77.41 |
| 2020-05-06 | -77.03 |
| 2020-05-05 | -77.03 |
| 2020-05-04 | -77.03 |
| 2020-04-29 | -76.26 |
| 2020-04-28 | -76.64 |
| 2020-04-27 | -76.26 |
| 2020-04-24 | -76.64 |
| 2020-04-23 | -76.64 |
| 2020-04-22 | -77.41 |
| 2020-04-21 | -77.79 |
| 2020-04-20 | -77.41 |
| 2020-04-17 | -77.79 |
| 2020-04-16 | -78.18 |
| 2020-04-15 | -78.18 |
| 2020-04-14 | -78.56 |
| 2020-04-09 | -78.18 |
| 2020-04-08 | -78.56 |
| 2020-04-07 | -78.18 |
| 2020-04-06 | -78.18 |
| 2020-04-03 | -78.18 |
| 2020-04-02 | -78.18 |
| 2020-04-01 | -77.79 |
| 2020-03-31 | -77.79 |
| 2020-03-30 | -78.18 |
| 2020-03-27 | -78.56 |
| 2020-03-26 | -78.56 |
| 2020-03-25 | -78.94 |
| 2020-03-24 | -78.56 |
| 2020-03-23 | -79.71 |
| 2020-03-20 | -78.18 |
| 2020-03-19 | -78.18 |
| 2020-03-18 | -77.79 |
| 2020-03-17 | -76.26 |
| 2020-03-16 | -75.88 |
| 2020-03-13 | -74.35 |
| 2020-03-12 | -73.58 |
| 2020-03-11 | -72.43 |
| 2020-03-10 | -73.20 |
| 2020-03-09 | -73.20 |
| 2020-03-06 | -72.05 |
| 2020-03-05 | -71.28 |
| 2020-03-04 | -71.28 |
| 2020-03-03 | -71.28 |
| 2020-03-02 | -70.90 |
| 2020-02-28 | -72.05 |
| 2020-02-27 | -71.28 |
| 2020-02-26 | -71.28 |
| 2020-02-25 | -71.28 |
| 2020-02-24 | -71.28 |
| 2020-02-21 | -70.90 |
| 2020-02-20 | -70.52 |
| 2020-02-19 | -71.67 |
| 2020-02-18 | -72.05 |
| 2020-02-17 | -71.67 |
| 2020-02-14 | -71.28 |
| 2020-02-13 | -72.05 |
| 2020-02-12 | -72.43 |
| 2020-02-11 | -72.43 |
| 2020-02-10 | -72.05 |
| 2020-02-07 | -72.05 |
| 2020-02-06 | -72.05 |
| 2020-02-05 | -71.67 |
| 2020-02-04 | -71.67 |
| 2020-02-03 | -72.05 |
| 2020-01-31 | -72.05 |
| 2020-01-30 | -72.43 |
| 2020-01-29 | -71.67 |
| 2020-01-24 | -70.52 |
| 2020-01-23 | -70.13 |
| 2020-01-22 | -69.75 |
| 2020-01-21 | -69.75 |
| 2020-01-20 | -68.99 |
| 2020-01-17 | -68.99 |
| 2020-01-16 | -68.60 |
| 2020-01-15 | -68.60 |
| 2020-01-14 | -68.99 |
| 2020-01-13 | -68.22 |
| 2020-01-10 | -68.22 |
| 2020-01-09 | -67.45 |
| 2020-01-08 | -67.84 |
| 2020-01-07 | -67.45 |
| 2020-01-06 | -67.45 |
| 2020-01-03 | -67.84 |
| 2020-01-02 | -67.84 |
| 2019-12-31 | -68.60 |
| 2019-12-30 | -68.22 |
| 2019-12-27 | -69.75 |
| 2019-12-24 | -70.13 |
| 2019-12-23 | -70.52 |
| 2019-12-20 | -70.90 |
| 2019-12-19 | -70.90 |
| 2019-12-18 | -70.52 |
| 2019-12-17 | -70.90 |
| 2019-12-16 | -70.90 |
| 2019-12-13 | -71.28 |
| 2019-12-12 | -71.67 |
| 2019-12-11 | -71.28 |
| 2019-12-10 | -70.90 |
| 2019-12-09 | -70.90 |
| 2019-12-06 | -70.52 |
| 2019-12-05 | -70.13 |
| 2019-12-04 | -70.13 |
| 2019-12-03 | -70.52 |
| 2019-12-02 | -70.52 |
| 2019-11-29 | -70.13 |
| 2019-11-28 | -70.13 |
| 2019-11-27 | -71.28 |
| 2019-11-26 | -70.13 |
| 2019-11-25 | -70.13 |
| 2019-11-22 | -70.13 |
| 2019-11-21 | -70.13 |
| 2019-11-20 | -69.75 |
| 2019-11-19 | -69.75 |
| 2019-11-18 | -70.13 |
| 2019-11-15 | -70.52 |
| 2019-11-14 | -70.52 |
| 2019-11-13 | -70.13 |
| 2019-11-12 | -70.13 |
| 2019-11-11 | -70.13 |
| 2019-11-08 | -69.37 |
| 2019-11-07 | -68.99 |
| 2019-11-06 | -68.99 |
| 2019-11-05 | -70.13 |
| 2019-11-04 | -69.75 |
| 2019-11-01 | -69.75 |
| 2019-10-31 | -69.75 |
| 2019-10-30 | -70.13 |
| 2019-10-29 | -70.13 |
| 2019-10-28 | -69.75 |
| 2019-10-25 | -69.37 |
| 2019-10-24 | -69.75 |
| 2019-10-23 | -69.37 |
| 2019-10-22 | -69.75 |
| 2019-10-21 | -69.37 |
| 2019-10-18 | -69.75 |
| 2019-10-17 | -69.75 |
| 2019-10-16 | -69.37 |
| 2019-10-15 | -69.75 |
| 2019-10-14 | -69.75 |
| 2019-10-11 | -70.13 |
| 2019-10-10 | -70.13 |
| 2019-10-09 | -70.90 |
| 2019-10-08 | -70.52 |
| 2019-10-04 | -70.90 |
| 2019-10-03 | -70.90 |
| 2019-10-02 | -70.52 |
| 2019-09-30 | -70.90 |
| 2019-09-27 | -70.52 |
| 2019-09-26 | -70.13 |
| 2019-09-25 | -70.13 |
| 2019-09-24 | -69.37 |
| 2019-09-23 | -69.37 |
| 2019-09-20 | -68.99 |
| 2019-09-19 | -69.37 |
| 2019-09-18 | -68.99 |
| 2019-09-17 | -68.99 |
| 2019-09-16 | -68.60 |
| 2019-09-13 | -68.60 |
| 2019-09-12 | -68.99 |
| 2019-09-11 | -68.22 |
| 2019-09-10 | -68.60 |
| 2019-09-09 | -68.22 |
| 2019-09-06 | -68.22 |
| 2019-09-05 | -68.99 |
| 2019-09-04 | -68.60 |
| 2019-09-03 | -68.99 |
| 2019-09-02 | -68.60 |
| 2019-08-30 | -68.99 |
| 2019-08-29 | -68.99 |
| 2019-08-28 | -68.99 |
| 2019-08-27 | -68.60 |
| 2019-08-26 | -66.69 |
| 2019-08-23 | -70.13 |
| 2019-08-22 | -70.13 |
| 2019-08-21 | -70.13 |
| 2019-08-20 | -70.13 |
| 2019-08-19 | -70.13 |
| 2019-08-16 | -71.28 |
| 2019-08-15 | -70.52 |
| 2019-08-14 | -70.13 |
| 2019-08-13 | -70.13 |
| 2019-08-12 | -69.75 |
| 2019-08-09 | -70.52 |
| 2019-08-08 | -70.52 |
| 2019-08-07 | -70.13 |
| 2019-08-06 | -69.75 |
| 2019-08-05 | -68.99 |
| 2019-08-02 | -67.84 |
| 2019-08-01 | -67.07 |
| 2019-07-31 | -67.07 |
| 2019-07-30 | -66.31 |
| 2019-07-29 | -66.69 |
| 2019-07-26 | -66.69 |
| 2019-07-25 | -66.69 |
| 2019-07-24 | -66.69 |
| 2019-07-23 | -66.69 |
| 2019-07-22 | -65.92 |
| 2019-07-19 | -65.54 |
| 2019-07-18 | -65.92 |
| 2019-07-17 | -65.92 |
| 2019-07-16 | -65.54 |
| 2019-07-15 | -65.54 |
| 2019-07-12 | -63.24 |
| 2019-07-11 | -62.86 |
| 2019-07-10 | -62.86 |
| 2019-07-09 | -62.86 |
| 2019-07-08 | -62.86 |
| 2019-07-05 | -62.48 |
| 2019-07-04 | -62.09 |
| 2019-07-03 | -62.09 |
| 2019-07-02 | -62.09 |
| 2019-06-28 | -62.48 |
| 2019-06-27 | -63.63 |
| 2019-06-26 | -62.48 |
| 2019-06-25 | -62.48 |
| 2019-06-24 | -62.09 |
| 2019-06-21 | -61.71 |
| 2019-06-20 | -62.48 |
| 2019-06-19 | -61.71 |
| 2019-06-18 | -62.73 |
| 2019-06-17 | -63.10 |
| 2019-06-14 | -63.46 |
| 2019-06-13 | -63.46 |
| 2019-06-12 | -63.46 |
| 2019-06-11 | -63.46 |
| 2019-06-10 | -62.73 |
| 2019-06-06 | -63.46 |
| 2019-06-05 | -63.10 |
| 2019-06-04 | -63.46 |
| 2019-06-03 | -63.46 |
| 2019-05-31 | -63.10 |
| 2019-05-30 | -62.73 |
| 2019-05-29 | -62.73 |
| 2019-05-28 | -62.00 |
| 2019-05-27 | -62.73 |
| 2019-05-24 | -62.73 |
| 2019-05-23 | -62.73 |
| 2019-05-22 | -62.00 |
| 2019-05-21 | -62.00 |
| 2019-05-20 | -62.36 |
| 2019-05-17 | -61.63 |
| 2019-05-16 | -61.63 |
| 2019-05-15 | -60.90 |
| 2019-05-14 | -61.63 |
| 2019-05-10 | -60.90 |
| 2019-05-09 | -61.27 |
| 2019-05-08 | -60.17 |
| 2019-05-07 | -60.54 |
| 2019-05-06 | -60.54 |
| 2019-05-03 | -58.35 |
| 2019-05-02 | -58.71 |
| 2019-04-30 | -59.08 |
| 2019-04-29 | -58.71 |
| 2019-04-26 | -58.35 |
| 2019-04-25 | -58.71 |
| 2019-04-24 | -57.98 |
| 2019-04-23 | -57.98 |
| 2019-04-18 | -57.61 |
| 2019-04-17 | -57.98 |
| 2019-04-16 | -57.61 |
| 2019-04-15 | -57.61 |
| 2019-04-12 | -57.61 |
| 2019-04-11 | -57.98 |
| 2019-04-10 | -56.88 |
| 2019-04-09 | -56.52 |
| 2019-04-08 | -56.88 |
| 2019-04-04 | -56.52 |
| 2019-04-03 | -56.52 |
| 2019-04-02 | -56.15 |
| 2019-04-01 | -56.15 |
| 2019-03-29 | -56.52 |
| 2019-03-28 | -56.88 |
| 2019-03-27 | -57.61 |
| 2019-03-26 | -57.25 |
| 2019-03-25 | -56.88 |
| 2019-03-22 | -55.79 |
| 2019-03-21 | -55.79 |
| 2019-03-20 | -55.06 |
| 2019-03-19 | -55.06 |
| 2019-03-18 | -54.69 |
| 2019-03-15 | -57.61 |
| 2019-03-14 | -57.98 |
| 2019-03-13 | -57.25 |
| 2019-03-12 | -56.88 |
| 2019-03-11 | -57.25 |
| 2019-03-08 | -57.98 |
| 2019-03-07 | -56.88 |
| 2019-03-06 | -56.52 |
| 2019-03-05 | -56.88 |
| 2019-03-04 | -57.25 |
| 2019-03-01 | -56.88 |
| 2019-02-28 | -56.88 |
| 2019-02-27 | -57.25 |
| 2019-02-26 | -56.52 |
| 2019-02-25 | -57.25 |
| 2019-02-22 | -56.88 |
| 2019-02-21 | -57.61 |
| 2019-02-20 | -58.35 |
| 2019-02-19 | -58.35 |
| 2019-02-18 | -58.71 |
| 2019-02-15 | -58.71 |
| 2019-02-14 | -58.71 |
| 2019-02-13 | -59.08 |
| 2019-02-12 | -59.81 |
| 2019-02-11 | -59.08 |
| 2019-02-08 | -59.08 |
| 2019-02-04 | -59.08 |
| 2019-02-01 | -59.44 |
| 2019-01-31 | -58.71 |
| 2019-01-30 | -59.44 |
| 2019-01-29 | -59.81 |
| 2019-01-28 | -59.44 |
| 2019-01-25 | -60.17 |
| 2019-01-24 | -60.90 |
| 2019-01-23 | -60.54 |
| 2019-01-22 | -60.54 |
| 2019-01-21 | -60.54 |
| 2019-01-18 | -60.90 |
| 2019-01-17 | -61.27 |
| 2019-01-16 | -60.90 |
| 2019-01-15 | -61.27 |
| 2019-01-14 | -60.90 |
| 2019-01-11 | -60.90 |
| 2019-01-10 | -60.17 |
| 2019-01-09 | -60.90 |
| 2019-01-08 | -62.00 |
| 2019-01-07 | -61.27 |
| 2019-01-04 | -61.63 |
| 2019-01-03 | -62.36 |
| 2019-01-02 | -61.63 |
| 2018-12-31 | -61.63 |
| 2018-12-28 | -62.00 |
| 2018-12-27 | -62.00 |
| 2018-12-24 | -61.63 |
| 2018-12-21 | -61.27 |
| 2018-12-20 | -60.54 |
| 2018-12-19 | -60.17 |
| 2018-12-18 | -60.17 |
| 2018-12-17 | -59.44 |
| 2018-12-14 | -59.44 |
| 2018-12-13 | -58.71 |
| 2018-12-12 | -58.71 |
| 2018-12-11 | -59.08 |
| 2018-12-10 | -59.08 |
| 2018-12-07 | -58.35 |
| 2018-12-06 | -58.71 |
| 2018-12-05 | -57.98 |
| 2018-12-04 | -57.61 |
| 2018-12-03 | -58.35 |
| 2018-11-30 | -57.25 |
| 2018-11-29 | -56.52 |
| 2018-11-28 | -55.79 |
| 2018-11-27 | -55.06 |
| 2018-11-26 | -56.15 |
| 2018-11-23 | -55.42 |
| 2018-11-22 | -53.96 |
| 2018-11-21 | -54.69 |
| 2018-11-20 | -54.69 |
| 2018-11-19 | -55.79 |
| 2018-11-16 | -56.15 |
| 2018-11-15 | -58.35 |
| 2018-11-14 | -59.08 |
| 2018-11-13 | -59.08 |
| 2018-11-12 | -59.44 |
| 2018-11-09 | -59.81 |
| 2018-11-08 | -59.44 |
| 2018-11-07 | -58.35 |
| 2018-11-06 | -59.81 |
| 2018-11-05 | -60.54 |
| 2018-11-02 | -59.08 |
| 2018-11-01 | -60.17 |
| 2018-10-31 | -59.81 |
| 2018-10-30 | -60.17 |
| 2018-10-29 | -60.17 |
| 2018-10-26 | -59.81 |
| 2018-10-25 | -60.17 |
| 2018-10-24 | -59.44 |
| 2018-10-23 | -59.44 |
| 2018-10-22 | -57.98 |
| 2018-10-19 | -58.71 |
| 2018-10-18 | -60.17 |
| 2018-10-16 | -59.81 |
| 2018-10-15 | -59.81 |
| 2018-10-12 | -60.17 |
| 2018-10-11 | -60.54 |
| 2018-10-10 | -59.44 |
| 2018-10-09 | -59.81 |
| 2018-10-08 | -59.81 |
| 2018-10-05 | -59.44 |
| 2018-10-04 | -58.71 |
| 2018-10-03 | -58.71 |
| 2018-10-02 | -58.71 |
| 2018-09-28 | -58.71 |
| 2018-09-27 | -58.35 |
| 2018-09-26 | -59.81 |
| 2018-09-24 | -59.44 |
| 2018-09-21 | -59.08 |
| 2018-09-20 | -59.81 |
| 2018-09-19 | -59.81 |
| 2018-09-18 | -60.17 |
| 2018-09-17 | -59.81 |
| 2018-09-14 | -59.44 |
| 2018-09-13 | -59.44 |
| 2018-09-12 | -59.81 |
| 2018-09-11 | -59.44 |
| 2018-09-10 | -58.35 |
| 2018-09-07 | -58.35 |
| 2018-09-06 | -57.61 |
| 2018-09-05 | -57.61 |
| 2018-09-04 | -57.25 |
| 2018-09-03 | -57.25 |
| 2018-08-31 | -56.88 |
| 2018-08-30 | -57.25 |
| 2018-08-29 | -56.52 |
| 2018-08-28 | -56.88 |
| 2018-08-27 | -56.15 |
| 2018-08-24 | -56.52 |
| 2018-08-23 | -56.52 |
| 2018-08-22 | -56.52 |
| 2018-08-21 | -56.52 |
| 2018-08-20 | -57.25 |
| 2018-08-17 | -57.98 |
| 2018-08-16 | -57.61 |
| 2018-08-15 | -57.61 |
| 2018-08-14 | -56.88 |
| 2018-08-13 | -56.88 |
| 2018-08-10 | -56.15 |
| 2018-08-09 | -56.15 |
| 2018-08-08 | -56.88 |
| 2018-08-07 | -56.52 |
| 2018-08-06 | -57.25 |
| 2018-08-03 | -56.88 |
| 2018-08-02 | -57.61 |
| 2018-08-01 | -56.88 |
| 2018-07-31 | -56.15 |
| 2018-07-30 | -55.79 |
| 2018-07-27 | -55.79 |
| 2018-07-26 | -55.79 |
| 2018-07-25 | -54.33 |
| 2018-07-24 | -55.42 |
| 2018-07-23 | -57.25 |
| 2018-07-20 | -56.52 |
| 2018-07-19 | -56.88 |
| 2018-07-18 | -56.88 |
| 2018-07-17 | -57.25 |
| 2018-07-16 | -57.61 |
| 2018-07-13 | -55.42 |
| 2018-07-12 | -56.15 |
| 2018-07-11 | -56.88 |
| 2018-07-10 | -56.15 |
| 2018-07-09 | -56.88 |
| 2018-07-06 | -57.61 |
| 2018-07-05 | -58.35 |
| 2018-07-04 | -57.25 |
| 2018-07-03 | -57.25 |
| 2018-06-29 | -55.79 |
| 2018-06-28 | -55.79 |
| 2018-06-27 | -55.06 |
| 2018-06-26 | -53.96 |
| 2018-06-25 | -54.33 |
| 2018-06-22 | -53.60 |
| 2018-06-21 | -53.60 |
| 2018-06-20 | -53.23 |
| 2018-06-19 | -52.86 |
| 2018-06-15 | -52.50 |
| 2018-06-14 | -52.86 |
| 2018-06-13 | -52.13 |
| 2018-06-12 | -52.13 |
| 2018-06-11 | -52.86 |
| 2018-06-08 | -52.86 |
| 2018-06-07 | -52.50 |
| 2018-06-06 | -52.13 |
| 2018-06-05 | -51.77 |
| 2018-06-04 | -52.13 |
| 2018-06-01 | -52.13 |
| 2018-05-31 | -51.77 |
| 2018-05-30 | -52.13 |
| 2018-05-29 | -51.04 |
| 2018-05-28 | -51.04 |
| 2018-05-25 | -51.04 |
| 2018-05-24 | -49.94 |
| 2018-05-23 | -51.04 |
| 2018-05-21 | -50.67 |
| 2018-05-18 | -51.40 |
| 2018-05-17 | -51.40 |
| 2018-05-16 | -51.04 |
| 2018-05-15 | -50.67 |
| 2018-05-14 | -51.04 |
| 2018-05-11 | -51.77 |
| 2018-05-10 | -51.04 |
| 2018-05-09 | -51.04 |
| 2018-05-08 | -51.40 |
| 2018-05-07 | -51.40 |
| 2018-05-04 | -53.23 |
| 2018-05-03 | -52.86 |
| 2018-05-02 | -52.86 |
| 2018-04-30 | -52.50 |
| 2018-04-27 | -52.86 |
| 2018-04-26 | -53.60 |
| 2018-04-25 | -53.23 |
| 2018-04-24 | -51.77 |
| 2018-04-23 | -52.50 |
| 2018-04-20 | -52.13 |
| 2018-04-19 | -51.40 |
| 2018-04-18 | -51.04 |
| 2018-04-17 | -49.94 |
| 2018-04-16 | -49.94 |
| 2018-04-13 | -48.85 |
| 2018-04-12 | -48.85 |
| 2018-04-11 | -48.85 |
| 2018-04-10 | -48.11 |
| 2018-04-09 | -48.85 |
| 2018-04-06 | -48.85 |
| 2018-04-04 | -48.11 |
| 2018-04-03 | -48.11 |
| 2018-03-29 | -48.11 |
| 2018-03-28 | -47.38 |
| 2018-03-27 | -49.58 |
| 2018-03-26 | -48.85 |
| 2018-03-23 | -48.85 |
| 2018-03-22 | -46.65 |
| 2018-03-21 | -47.02 |
| 2018-03-20 | -45.56 |
| 2018-03-19 | -44.46 |
| 2018-03-16 | -42.63 |
| 2018-03-15 | -42.27 |
| 2018-03-14 | -43.00 |
| 2018-03-13 | -43.36 |
| 2018-03-12 | -43.00 |
| 2018-03-09 | -44.09 |
| 2018-03-08 | -44.46 |
| 2018-03-07 | -43.36 |
| 2018-03-06 | -43.36 |
| 2018-03-05 | -44.09 |
| 2018-03-02 | -43.00 |
| 2018-03-01 | -43.36 |
| 2018-02-28 | -43.00 |
| 2018-02-27 | -43.36 |
| 2018-02-26 | -43.73 |
| 2018-02-23 | -43.00 |
| 2018-02-22 | -43.36 |
| 2018-02-21 | -42.63 |
| 2018-02-20 | -42.63 |
| 2018-02-15 | -41.90 |
| 2018-02-14 | -42.27 |
| 2018-02-13 | -41.90 |
| 2018-02-12 | -43.36 |
| 2018-02-09 | -44.09 |
| 2018-02-08 | -42.63 |
| 2018-02-07 | -42.63 |
| 2018-02-06 | -42.63 |
| 2018-02-05 | -37.15 |
| 2018-02-02 | -37.52 |
| 2018-02-01 | -38.25 |
| 2018-01-31 | -37.52 |
| 2018-01-30 | -37.15 |
| 2018-01-29 | -36.42 |
| 2018-01-26 | -36.06 |
| 2018-01-25 | -36.79 |
| 2018-01-24 | -38.98 |
| 2018-01-23 | -39.34 |
| 2018-01-22 | -40.44 |
| 2018-01-19 | -39.71 |
| 2018-01-18 | -40.08 |
| 2018-01-17 | -39.71 |
| 2018-01-16 | -40.44 |
| 2018-01-15 | -40.08 |
| 2018-01-12 | -38.98 |
| 2018-01-11 | -38.98 |
| 2018-01-10 | -38.61 |
| 2018-01-09 | -38.61 |
| 2018-01-08 | -38.25 |
| 2018-01-05 | -40.44 |
| 2018-01-04 | -39.34 |
| 2018-01-03 | -39.71 |
| 2018-01-02 | -43.36 |
| 2017-12-29 | -45.19 |
| 2017-12-28 | -45.92 |
| 2017-12-27 | -47.02 |
| 2017-12-22 | -47.75 |
| 2017-12-21 | -47.75 |
| 2017-12-20 | -47.75 |
| 2017-12-19 | -48.11 |
| 2017-12-18 | -48.11 |
| 2017-12-15 | -47.75 |
| 2017-12-14 | -46.29 |
| 2017-12-13 | -46.29 |
| 2017-12-12 | -47.02 |
| 2017-12-11 | -47.02 |
| 2017-12-08 | -46.29 |
| 2017-12-07 | -47.38 |
| 2017-12-06 | -47.02 |
| 2017-12-05 | -45.56 |
| 2017-12-04 | -45.92 |
| 2017-12-01 | -45.92 |
| 2017-11-30 | -45.56 |
| 2017-11-29 | -45.56 |
| 2017-11-28 | -46.65 |
| 2017-11-27 | -45.92 |
| 2017-11-24 | -45.92 |
| 2017-11-23 | -45.92 |
| 2017-11-22 | -45.92 |
| 2017-11-21 | -46.65 |
| 2017-11-20 | -46.65 |
| 2017-11-17 | -46.65 |
| 2017-11-16 | -46.29 |
| 2017-11-15 | -45.56 |
| 2017-11-14 | -45.19 |
| 2017-11-13 | -43.73 |
| 2017-11-10 | -43.36 |
| 2017-11-09 | -43.73 |
| 2017-11-08 | -43.00 |
| 2017-11-07 | -44.09 |
| 2017-11-06 | -42.63 |
| 2017-11-03 | -41.54 |
| 2017-11-02 | -40.08 |
| 2017-11-01 | -40.44 |
| 2017-10-31 | -41.54 |
| 2017-10-30 | -40.44 |
| 2017-10-27 | -40.08 |
| 2017-10-26 | -42.63 |
| 2017-10-25 | -43.00 |
| 2017-10-24 | -43.00 |
| 2017-10-23 | -43.00 |
| 2017-10-20 | -42.63 |
| 2017-10-19 | -44.09 |
| 2017-10-18 | -43.00 |
| 2017-10-17 | -42.27 |
| 2017-10-16 | -41.90 |
| 2017-10-13 | -40.44 |
| 2017-10-12 | -40.44 |
| 2017-10-11 | -40.81 |
| 2017-10-10 | -40.08 |
| 2017-10-09 | -40.44 |
| 2017-10-06 | -40.44 |
| 2017-10-04 | -40.08 |
| 2017-10-03 | -39.71 |
| 2017-09-29 | -39.71 |
| 2017-09-28 | -40.08 |
| 2017-09-27 | -39.34 |
| 2017-09-26 | -38.25 |
| 2017-09-25 | -38.25 |
| 2017-09-22 | -38.25 |
| 2017-09-21 | -37.88 |
| 2017-09-20 | -39.71 |
| 2017-09-19 | -39.71 |
| 2017-09-18 | -39.71 |
| 2017-09-15 | -39.34 |
| 2017-09-14 | -39.71 |
| 2017-09-13 | -38.25 |
| 2017-09-12 | -38.25 |
| 2017-09-11 | -37.88 |
| 2017-09-08 | -37.15 |
| 2017-09-07 | -37.88 |
| 2017-09-06 | -37.52 |
| 2017-09-05 | -37.88 |
| 2017-09-04 | -38.25 |
| 2017-09-01 | -37.15 |
| 2017-08-31 | -37.15 |
| 2017-08-30 | -37.15 |
| 2017-08-29 | -36.79 |
| 2017-08-28 | -36.06 |
| 2017-08-25 | -35.69 |
| 2017-08-24 | -36.42 |
| 2017-08-22 | -36.06 |
| 2017-08-21 | -36.06 |
| 2017-08-18 | -37.88 |
| 2017-08-17 | -37.52 |
| 2017-08-16 | -36.79 |
| 2017-08-15 | -37.88 |
| 2017-08-14 | -37.15 |
| 2017-08-11 | -38.61 |
| 2017-08-10 | -37.52 |
| 2017-08-09 | -36.06 |
| 2017-08-08 | -34.96 |
| 2017-08-07 | -38.98 |
| 2017-08-04 | -37.52 |
| 2017-08-03 | -40.08 |
| 2017-08-02 | -39.34 |
| 2017-08-01 | -39.34 |
| 2017-07-31 | -38.98 |
| 2017-07-28 | -38.98 |
| 2017-07-27 | -38.98 |
| 2017-07-26 | -38.98 |
| 2017-07-25 | -41.90 |
| 2017-07-24 | -42.27 |
| 2017-07-21 | -41.90 |
| 2017-07-20 | -41.17 |
| 2017-07-19 | -40.81 |
| 2017-07-18 | -41.54 |
| 2017-07-17 | -41.54 |
| 2017-07-14 | -40.81 |
| 2017-07-13 | -41.17 |
| 2017-07-12 | -40.44 |
| 2017-07-11 | -42.27 |
| 2017-07-10 | -42.27 |
| 2017-07-07 | -44.83 |
| 2017-07-06 | -44.09 |
| 2017-07-05 | -44.09 |
| 2017-07-04 | -44.46 |
| 2017-07-03 | -44.83 |
| 2017-06-30 | -44.83 |
| 2017-06-29 | -44.83 |
| 2017-06-28 | -45.19 |
| 2017-06-27 | -45.19 |
| 2017-06-26 | -45.91 |
| 2017-06-23 | -47.33 |
| 2017-06-22 | -45.19 |
| 2017-06-21 | -46.62 |
| 2017-06-20 | -47.69 |
| 2017-06-19 | -47.33 |
| 2017-06-16 | -47.69 |
| 2017-06-15 | -47.69 |
| 2017-06-14 | -46.97 |
| 2017-06-13 | -46.97 |
| 2017-06-12 | -48.04 |
| 2017-06-09 | -48.04 |
| 2017-06-08 | -47.69 |
| 2017-06-07 | -48.40 |
| 2017-06-06 | -49.47 |
| 2017-06-05 | -48.40 |
| 2017-06-02 | -49.47 |
| 2017-06-01 | -49.11 |
| 2017-05-31 | -48.04 |
| 2017-05-29 | -46.62 |
| 2017-05-26 | -47.33 |
| 2017-05-25 | -47.33 |
| 2017-05-24 | -47.33 |
| 2017-05-23 | -48.40 |
| 2017-05-22 | -48.04 |
| 2017-05-19 | -48.40 |
| 2017-05-18 | -49.47 |
| 2017-05-17 | -48.04 |
| 2017-05-16 | -48.04 |
| 2017-05-15 | -48.04 |
| 2017-05-12 | -48.04 |
| 2017-05-11 | -46.97 |
| 2017-05-10 | -47.69 |
| 2017-05-09 | -47.33 |
| 2017-05-08 | -47.33 |
| 2017-05-05 | -47.69 |
| 2017-05-04 | -46.26 |
| 2017-05-02 | -46.62 |
| 2017-04-28 | -46.62 |
| 2017-04-27 | -46.26 |
| 2017-04-26 | -45.91 |
| 2017-04-25 | -46.26 |
| 2017-04-24 | -45.55 |
| 2017-04-21 | -45.91 |
| 2017-04-20 | -45.19 |
| 2017-04-19 | -45.91 |
| 2017-04-18 | -44.84 |
| 2017-04-13 | -43.06 |
| 2017-04-12 | -42.70 |
| 2017-04-11 | -42.70 |
| 2017-04-10 | -43.06 |
| 2017-04-07 | -44.13 |
| 2017-04-06 | -43.42 |
| 2017-04-05 | -43.77 |
| 2017-04-03 | -44.13 |
| 2017-03-31 | -43.06 |
| 2017-03-30 | -43.42 |
| 2017-03-29 | -42.35 |
| 2017-03-28 | -41.64 |
| 2017-03-27 | -42.35 |
| 2017-03-24 | -42.70 |
| 2017-03-23 | -43.06 |
| 2017-03-22 | -43.77 |
| 2017-03-21 | -41.28 |
| 2017-03-20 | -42.70 |
| 2017-03-17 | -41.28 |
| 2017-03-16 | -39.14 |
| 2017-03-15 | -39.50 |
| 2017-03-14 | -41.64 |
| 2017-03-13 | -40.92 |
| 2017-03-10 | -45.19 |
| 2017-03-09 | -45.91 |
| 2017-03-08 | -45.19 |
| 2017-03-07 | -45.55 |
| 2017-03-06 | -45.55 |
| 2017-03-03 | -46.26 |
| 2017-03-02 | -45.19 |
| 2017-03-01 | -44.13 |
| 2017-02-28 | -44.13 |
| 2017-02-27 | -45.19 |
| 2017-02-24 | -44.84 |
| 2017-02-23 | -43.42 |
| 2017-02-22 | -43.42 |
| 2017-02-21 | -45.55 |
| 2017-02-20 | -44.48 |
| 2017-02-17 | -45.19 |
| 2017-02-16 | -44.13 |
| 2017-02-15 | -43.42 |
| 2017-02-14 | -44.13 |
| 2017-02-13 | -43.77 |
| 2017-02-10 | -43.77 |
| 2017-02-09 | -46.26 |
| 2017-02-08 | -46.97 |
| 2017-02-07 | -46.62 |
| 2017-02-06 | -49.47 |
| 2017-02-03 | -48.75 |
| 2017-02-02 | -49.82 |
| 2017-02-01 | -49.82 |
| 2017-01-27 | -48.40 |
| 2017-01-26 | -47.69 |
| 2017-01-25 | -50.18 |
| 2017-01-24 | -49.82 |
| 2017-01-23 | -50.18 |
| 2017-01-20 | -49.82 |
| 2017-01-19 | -49.82 |
| 2017-01-18 | -49.11 |
| 2017-01-17 | -50.18 |
| 2017-01-16 | -50.89 |
| 2017-01-13 | -49.11 |
| 2017-01-12 | -50.18 |
| 2017-01-11 | -51.24 |
| 2017-01-10 | -51.60 |
| 2017-01-09 | -52.31 |
| 2017-01-06 | -51.96 |
| 2017-01-05 | -51.24 |
| 2017-01-04 | -52.31 |
| 2017-01-03 | -51.96 |
| 2016-12-30 | -51.24 |
| 2016-12-29 | -51.96 |
| 2016-12-28 | -51.96 |
| 2016-12-23 | -51.96 |
| 2016-12-22 | -51.60 |
| 2016-12-21 | -52.31 |
| 2016-12-20 | -52.31 |
| 2016-12-19 | -51.24 |
| 2016-12-16 | -50.18 |
| 2016-12-15 | -50.89 |
| 2016-12-14 | -49.82 |
| 2016-12-13 | -49.11 |
| 2016-12-12 | -51.24 |
| 2016-12-09 | -49.82 |
| 2016-12-08 | -47.33 |
| 2016-12-07 | -46.97 |
| 2016-12-06 | -46.62 |
| 2016-12-05 | -47.33 |
| 2016-12-02 | -46.62 |
| 2016-12-01 | -46.62 |
| 2016-11-30 | -47.33 |
| 2016-11-29 | -46.62 |
| 2016-11-28 | -45.55 |
| 2016-11-25 | -48.04 |
| 2016-11-24 | -47.69 |
| 2016-11-23 | -48.40 |
| 2016-11-22 | -46.26 |
| 2016-11-21 | -45.19 |
| 2016-11-18 | -45.19 |
| 2016-11-17 | -45.55 |
| 2016-11-16 | -45.91 |
| 2016-11-15 | -42.35 |
| 2016-11-14 | -37.72 |
| 2016-11-11 | -37.01 |
| 2016-11-10 | -38.79 |
| 2016-11-09 | -40.21 |
| 2016-11-08 | -39.86 |
| 2016-11-07 | -39.14 |
| 2016-11-04 | -38.79 |
| 2016-11-03 | -40.57 |
| 2016-11-02 | -41.28 |
| 2016-11-01 | -39.86 |
| 2016-10-31 | -41.28 |
| 2016-10-28 | -38.43 |
| 2016-10-27 | -37.72 |
| 2016-10-26 | -40.21 |
| 2016-10-25 | -37.72 |
| 2016-10-24 | -38.79 |
| 2016-10-20 | -42.35 |
| 2016-10-19 | -41.99 |
| 2016-10-18 | -41.99 |
| 2016-10-17 | -43.42 |
| 2016-10-14 | -42.70 |
| 2016-10-13 | -44.13 |
| 2016-10-12 | -41.64 |
| 2016-10-11 | -41.64 |
| 2016-10-07 | -41.99 |
| 2016-10-06 | -41.99 |
| 2016-10-05 | -42.35 |
| 2016-10-04 | -43.77 |
| 2016-10-03 | -42.70 |
| 2016-09-30 | -43.77 |
| 2016-09-29 | -41.99 |
| 2016-09-28 | -42.35 |
| 2016-09-27 | -42.35 |
| 2016-09-26 | -42.70 |
| 2016-09-23 | -40.21 |
| 2016-09-22 | -41.28 |
| 2016-09-21 | -41.64 |
| 2016-09-20 | -42.35 |
| 2016-09-19 | -41.99 |
| 2016-09-15 | -41.99 |
| 2016-09-14 | -44.13 |
| 2016-09-13 | -44.84 |
| 2016-09-12 | -45.19 |
| 2016-09-09 | -42.70 |
| 2016-09-08 | -42.35 |
| 2016-09-07 | -44.84 |
| 2016-09-06 | -44.84 |
| 2016-09-05 | -49.82 |
| 2016-09-02 | -51.24 |
| 2016-09-01 | -54.09 |
| 2016-08-31 | -54.09 |
| 2016-08-30 | -54.09 |
| 2016-08-29 | -53.74 |
| 2016-08-26 | -54.09 |
| 2016-08-25 | -55.16 |
| 2016-08-24 | -53.74 |
| 2016-08-23 | -54.45 |
| 2016-08-22 | -54.80 |
| 2016-08-19 | -50.53 |
| 2016-08-18 | -51.60 |
| 2016-08-17 | -53.74 |
| 2016-08-16 | -53.02 |
| 2016-08-15 | -54.80 |
| 2016-08-12 | -55.52 |
| 2016-08-11 | -54.80 |
| 2016-08-10 | -55.87 |
| 2016-08-09 | -56.23 |
| 2016-08-08 | -58.01 |
| 2016-08-05 | -59.07 |
| 2016-08-04 | -59.07 |
| 2016-08-03 | -59.07 |
| 2016-08-01 | -59.43 |
| 2016-07-29 | -59.07 |
| 2016-07-28 | -59.07 |
| 2016-07-27 | -58.72 |
| 2016-07-26 | -59.07 |
| 2016-07-25 | -58.72 |
| 2016-07-22 | -58.72 |
| 2016-07-21 | -58.72 |
| 2016-07-20 | -58.72 |
| 2016-07-19 | -59.43 |
| 2016-07-18 | -59.43 |
| 2016-07-15 | -59.07 |
| 2016-07-14 | -60.14 |
| 2016-07-13 | -60.14 |
| 2016-07-12 | -60.14 |
| 2016-07-11 | -61.21 |
| 2016-07-08 | -61.57 |
| 2016-07-07 | -60.85 |
| 2016-07-06 | -60.85 |
| 2016-07-05 | -60.50 |
| 2016-07-04 | -60.50 |
| 2016-06-30 | -60.50 |
| 2016-06-29 | -60.50 |
| 2016-06-28 | -61.21 |
| 2016-06-27 | -60.85 |
| 2016-06-24 | -60.85 |
| 2016-06-23 | -59.43 |
| 2016-06-22 | -59.79 |
| 2016-06-21 | -60.14 |
| 2016-06-20 | -60.14 |
| 2016-06-17 | -59.43 |
| 2016-06-16 | -60.85 |
| 2016-06-15 | -60.50 |
| 2016-06-14 | -61.21 |
| 2016-06-13 | -60.85 |
| 2016-06-10 | -59.79 |
| 2016-06-08 | -59.07 |
| 2016-06-07 | -59.43 |
| 2016-06-06 | -59.79 |
| 2016-06-03 | -59.79 |
| 2016-06-02 | -59.79 |
| 2016-06-01 | -60.14 |
| 2016-05-31 | -60.42 |
| 2016-05-30 | -60.77 |
| 2016-05-27 | -60.77 |
| 2016-05-26 | -61.11 |
| 2016-05-25 | -60.77 |
| 2016-05-24 | -61.46 |
| 2016-05-23 | -61.11 |
| 2016-05-20 | -61.11 |
| 2016-05-19 | -61.46 |
| 2016-05-18 | -61.80 |
| 2016-05-17 | -61.46 |
| 2016-05-16 | -61.46 |
| 2016-05-13 | -61.46 |
| 2016-05-12 | -60.77 |
| 2016-05-11 | -60.77 |
| 2016-05-10 | -60.77 |
| 2016-05-09 | -60.77 |
| 2016-05-06 | -59.73 |
| 2016-05-05 | -58.70 |
| 2016-05-04 | -58.70 |
| 2016-05-03 | -58.36 |
| 2016-04-29 | -57.33 |
| 2016-04-28 | -57.33 |
| 2016-04-27 | -57.33 |
| 2016-04-26 | -56.29 |
| 2016-04-25 | -55.95 |
| 2016-04-22 | -55.26 |
| 2016-04-21 | -55.95 |
| 2016-04-20 | -56.64 |
| 2016-04-19 | -55.95 |
| 2016-04-18 | -57.67 |
| 2016-04-15 | -56.98 |
| 2016-04-14 | -56.98 |
| 2016-04-13 | -57.33 |
| 2016-04-12 | -58.36 |
| 2016-04-11 | -58.70 |
| 2016-04-08 | -60.08 |
| 2016-04-07 | -60.08 |
| 2016-04-06 | -60.08 |
| 2016-04-05 | -60.08 |
| 2016-04-01 | -60.08 |
| 2016-03-31 | -59.05 |
| 2016-03-30 | -59.39 |
| 2016-03-29 | -60.77 |
| 2016-03-24 | -60.77 |
| 2016-03-23 | -60.77 |
| 2016-03-22 | -61.11 |
| 2016-03-21 | -59.73 |
| 2016-03-18 | -59.05 |
| 2016-03-17 | -59.39 |
| 2016-03-16 | -61.11 |
| 2016-03-15 | -61.46 |
| 2016-03-14 | -61.11 |
| 2016-03-11 | -61.80 |
| 2016-03-10 | -62.14 |
| 2016-03-09 | -61.46 |
| 2016-03-08 | -60.77 |
| 2016-03-07 | -60.77 |
| 2016-03-04 | -60.77 |
| 2016-03-03 | -61.11 |
| 2016-03-02 | -60.08 |
| 2016-03-01 | -61.46 |
| 2016-02-29 | -61.11 |
| 2016-02-26 | -60.42 |
| 2016-02-25 | -60.77 |
| 2016-02-24 | -60.08 |
| 2016-02-23 | -60.08 |
| 2016-02-22 | -59.05 |
| 2016-02-19 | -65.24 |
| 2016-02-18 | -64.55 |
| 2016-02-17 | -64.90 |
| 2016-02-16 | -64.55 |
| 2016-02-15 | -65.59 |
| 2016-02-12 | -66.96 |
| 2016-02-11 | -65.93 |
| 2016-02-05 | -65.24 |
| 2016-02-04 | -65.59 |
| 2016-02-03 | -65.59 |
| 2016-02-02 | -65.59 |
| 2016-02-01 | -65.59 |
| 2016-01-29 | -65.93 |
| 2016-01-28 | -65.93 |
| 2016-01-27 | -65.93 |
| 2016-01-26 | -66.62 |
| 2016-01-25 | -65.24 |
| 2016-01-22 | -65.24 |
| 2016-01-21 | -65.24 |
| 2016-01-20 | -62.83 |
| 2016-01-19 | -60.08 |
| 2016-01-18 | -61.46 |
| 2016-01-15 | -59.39 |
| 2016-01-14 | -58.01 |
| 2016-01-13 | -58.01 |
| 2016-01-12 | -58.70 |
| 2016-01-11 | -57.33 |
| 2016-01-08 | -55.95 |
| 2016-01-07 | -56.64 |
| 2016-01-06 | -54.23 |
| 2016-01-05 | -54.57 |
| 2016-01-04 | -54.92 |
| 2015-12-31 | -53.20 |
| 2015-12-30 | -51.82 |
| 2015-12-29 | -53.20 |
| 2015-12-28 | -52.85 |
| 2015-12-24 | -53.88 |
| 2015-12-23 | -53.54 |
| 2015-12-22 | -53.88 |
| 2015-12-21 | -53.88 |
| 2015-12-18 | -54.23 |
| 2015-12-17 | -53.88 |
| 2015-12-16 | -53.54 |
| 2015-12-15 | -53.54 |
| 2015-12-14 | -56.98 |
| 2015-12-11 | -57.33 |
| 2015-12-10 | -55.60 |
| 2015-12-09 | -54.92 |
| 2015-12-08 | -52.51 |
| 2015-12-07 | -51.82 |
| 2015-12-04 | -52.16 |
| 2015-12-03 | -52.16 |
| 2015-12-02 | -50.79 |
| 2015-12-01 | -51.82 |
| 2015-11-30 | -51.47 |
| 2015-11-27 | -52.16 |
| 2015-11-26 | -50.79 |
| 2015-11-25 | -51.82 |
| 2015-11-24 | -51.82 |
| 2015-11-23 | -51.47 |
| 2015-11-20 | -51.47 |
| 2015-11-19 | -50.79 |
| 2015-11-18 | -52.51 |
| 2015-11-17 | -52.85 |
| 2015-11-16 | -52.51 |
| 2015-11-13 | -53.20 |
| 2015-11-12 | -51.47 |
| 2015-11-11 | -52.51 |
| 2015-11-10 | -52.16 |
| 2015-11-09 | -51.82 |
| 2015-11-06 | -50.44 |
| 2015-11-05 | -52.16 |
| 2015-11-04 | -52.85 |
| 2015-11-03 | -53.88 |
| 2015-11-02 | -53.88 |
| 2015-10-30 | -53.20 |
| 2015-10-29 | -53.20 |
| 2015-10-28 | -51.47 |
| 2015-10-27 | -53.20 |
| 2015-10-26 | -53.54 |
| 2015-10-23 | -51.47 |
| 2015-10-22 | -51.13 |
| 2015-10-20 | -51.13 |
| 2015-10-19 | -49.41 |
| 2015-10-16 | -49.41 |
| 2015-10-15 | -49.75 |
| 2015-10-14 | -52.16 |
| 2015-10-13 | -51.13 |
| 2015-10-12 | -49.41 |
| 2015-10-09 | -51.82 |
| 2015-10-08 | -52.16 |
| 2015-10-07 | -52.85 |
| 2015-10-06 | -55.26 |
| 2015-10-05 | -54.57 |
| 2015-10-02 | -55.26 |
| 2015-09-30 | -56.64 |
| 2015-09-29 | -56.98 |
| 2015-09-25 | -56.29 |
| 2015-09-24 | -55.95 |
| 2015-09-23 | -56.29 |
| 2015-09-22 | -54.92 |
| 2015-09-21 | -55.60 |
| 2015-09-18 | -55.95 |
| 2015-09-17 | -56.29 |
| 2015-09-16 | -55.60 |
| 2015-09-15 | -56.29 |
| 2015-09-14 | -55.60 |
| 2015-09-11 | -54.92 |
| 2015-09-10 | -55.26 |
| 2015-09-09 | -53.88 |
| 2015-09-08 | -56.64 |
| 2015-09-07 | -58.01 |
| 2015-09-04 | -57.67 |
| 2015-09-02 | -58.70 |
| 2015-09-01 | -56.98 |
| 2015-08-31 | -56.64 |
| 2015-08-28 | -55.60 |
| 2015-08-27 | -55.95 |
| 2015-08-26 | -59.39 |
| 2015-08-25 | -60.77 |
| 2015-08-24 | -59.39 |
| 2015-08-21 | -54.92 |
| 2015-08-20 | -51.82 |
| 2015-08-19 | -49.75 |
| 2015-08-18 | -49.41 |
| 2015-08-17 | -47.00 |
| 2015-08-14 | -46.66 |
| 2015-08-13 | -48.72 |
| 2015-08-12 | -47.69 |
| 2015-08-11 | -45.62 |
| 2015-08-10 | -46.66 |
| 2015-08-07 | -48.38 |
| 2015-08-06 | -48.38 |
| 2015-08-05 | -49.07 |
| 2015-08-04 | -50.44 |
| 2015-08-03 | -51.82 |
| 2015-07-31 | -49.07 |
| 2015-07-30 | -48.72 |
| 2015-07-29 | -48.38 |
| 2015-07-28 | -49.41 |
| 2015-07-27 | -49.75 |
| 2015-07-24 | -43.56 |
| 2015-07-23 | -42.18 |
| 2015-07-22 | -43.90 |
| 2015-07-21 | -43.22 |
| 2015-07-20 | -44.59 |
| 2015-07-17 | -46.31 |
| 2015-07-16 | -47.69 |
| 2015-07-15 | -47.00 |
| 2015-07-14 | -42.87 |
| 2015-07-13 | -41.49 |
| 2015-07-10 | -47.35 |
| 2015-07-09 | -49.75 |
| 2015-07-08 | -60.08 |
| 2015-07-07 | -56.29 |
| 2015-07-06 | -50.79 |
| 2015-07-03 | -38.74 |
| 2015-07-02 | -34.96 |
| 2015-06-30 | -30.48 |
| 2015-06-29 | -35.30 |
| 2015-06-26 | -31.86 |
| 2015-06-25 | -30.14 |
| 2015-06-24 | -28.07 |
| 2015-06-23 | -28.42 |
| 2015-06-22 | -27.73 |
| 2015-06-19 | -29.79 |
| 2015-06-18 | -27.38 |
| 2015-06-17 | -29.11 |
| 2015-06-16 | -30.75 |
| 2015-06-15 | -33.48 |
| 2015-06-12 | -28.70 |
| 2015-06-11 | -30.06 |
| 2015-06-10 | -30.75 |
| 2015-06-09 | -30.41 |
| 2015-06-08 | -25.29 |
| 2015-06-05 | -27.68 |
| 2015-06-04 | -24.61 |
| 2015-06-03 | -21.19 |
| 2015-06-02 | -16.42 |
| 2015-06-01 | -16.76 |
| 2015-05-29 | -19.83 |
| 2015-05-28 | -27.34 |
| 2015-05-27 | -26.31 |
| 2015-05-26 | -30.41 |
| 2015-05-22 | -33.48 |
| 2015-05-21 | -32.11 |
| 2015-05-20 | -32.11 |
| 2015-05-19 | -31.77 |
| 2015-05-18 | -31.77 |
| 2015-05-15 | -32.79 |
| 2015-05-14 | -32.11 |
| 2015-05-13 | -31.77 |
| 2015-05-12 | -32.11 |
| 2015-05-11 | -31.77 |
| 2015-05-08 | -33.82 |
| 2015-05-07 | -34.84 |
| 2015-05-06 | -31.43 |
| 2015-05-05 | -27.68 |
| 2015-05-04 | -22.22 |
| 2015-04-30 | -25.97 |
| 2015-04-29 | -23.58 |
| 2015-04-28 | -25.29 |
| 2015-04-27 | -22.56 |
| 2015-04-24 | -26.65 |
| 2015-04-23 | -22.22 |
| 2015-04-22 | -28.36 |
| 2015-04-21 | -34.50 |
| 2015-04-20 | -34.84 |
| 2015-04-17 | -31.77 |
| 2015-04-16 | -30.41 |
| 2015-04-15 | -33.48 |
| 2015-04-14 | -30.06 |
| 2015-04-13 | -27.68 |
| 2015-04-10 | -36.55 |
| 2015-04-09 | -38.25 |
| 2015-04-08 | -37.57 |
| 2015-04-02 | -40.98 |
| 2015-04-01 | -43.37 |
| 2015-03-31 | -45.08 |
| 2015-03-30 | -46.10 |
| 2015-03-27 | -49.85 |
| 2015-03-26 | -49.17 |
| 2015-03-25 | -48.49 |
| 2015-03-24 | -50.19 |
| 2015-03-23 | -48.83 |
| 2015-03-20 | -49.85 |
| 2015-03-19 | -50.53 |
| 2015-03-18 | -53.94 |
| 2015-03-17 | -51.56 |
| 2015-03-16 | -52.24 |
| 2015-03-13 | -50.53 |
| 2015-03-12 | -49.17 |
| 2015-03-11 | -49.17 |
| 2015-03-10 | -52.58 |
| 2015-03-09 | -53.26 |
| 2015-03-06 | -54.63 |
| 2015-03-05 | -54.29 |
| 2015-03-04 | -53.60 |
| 2015-03-03 | -53.26 |
| 2015-03-02 | -52.92 |
| 2015-02-27 | -53.26 |
| 2015-02-26 | -53.94 |
| 2015-02-25 | -53.60 |
| 2015-02-24 | -54.63 |
| 2015-02-23 | -53.94 |
| 2015-02-18 | -54.63 |
| 2015-02-17 | -55.65 |
| 2015-02-16 | -55.31 |
| 2015-02-13 | -55.31 |
| 2015-02-12 | -55.65 |
| 2015-02-11 | -55.31 |
| 2015-02-10 | -55.31 |
| 2015-02-09 | -55.65 |
| 2015-02-06 | -54.29 |
| 2015-02-05 | -53.60 |
| 2015-02-04 | -53.94 |
| 2015-02-03 | -51.90 |
| 2015-02-02 | -52.24 |
| 2015-01-30 | -52.24 |
| 2015-01-29 | -52.58 |
| 2015-01-28 | -52.92 |
| 2015-01-27 | -52.24 |
| 2015-01-26 | -49.85 |
| 2015-01-23 | -52.24 |
| 2015-01-22 | -54.63 |
| 2015-01-21 | -54.29 |
| 2015-01-20 | -53.26 |
| 2015-01-19 | -54.97 |
| 2015-01-16 | -51.56 |
| 2015-01-15 | -51.56 |
| 2015-01-14 | -49.51 |
| 2015-01-13 | -50.87 |
| 2015-01-12 | -51.90 |
| 2015-01-09 | -52.58 |
| 2015-01-08 | -54.97 |
| 2015-01-07 | -55.31 |
| 2015-01-06 | -54.63 |
| 2015-01-05 | -58.04 |
| 2015-01-02 | -61.45 |
| 2014-12-31 | -62.13 |
| 2014-12-30 | -62.13 |
| 2014-12-29 | -60.43 |
| 2014-12-24 | -61.11 |
| 2014-12-23 | -60.09 |
| 2014-12-22 | -60.09 |
| 2014-12-19 | -59.40 |
| 2014-12-18 | -60.09 |
| 2014-12-17 | -61.45 |
| 2014-12-16 | -60.77 |
| 2014-12-15 | -59.74 |
| 2014-12-12 | -58.38 |
| 2014-12-11 | -59.06 |
| 2014-12-10 | -54.63 |
| 2014-12-09 | -55.99 |
| 2014-12-08 | -54.63 |
| 2014-12-05 | -54.97 |
| 2014-12-04 | -50.87 |
| 2014-12-03 | -49.17 |
| 2014-12-02 | -49.17 |
| 2014-12-01 | -49.51 |
| 2014-11-28 | -47.12 |
| 2014-11-27 | -46.78 |
| 2014-11-26 | -45.08 |
| 2014-11-25 | -44.39 |
| 2014-11-24 | -44.73 |
| 2014-11-21 | -44.05 |
| 2014-11-20 | -44.05 |
| 2014-11-19 | -44.05 |
| 2014-11-18 | -44.05 |
| 2014-11-17 | -45.08 |
| 2014-11-14 | -44.39 |
| 2014-11-13 | -42.69 |
| 2014-11-12 | -43.03 |
| 2014-11-11 | -46.78 |
| 2014-11-10 | -47.80 |
| 2014-11-07 | -49.51 |
| 2014-11-06 | -48.49 |
| 2014-11-05 | -49.17 |
| 2014-11-04 | -48.83 |
| 2014-11-03 | -48.83 |
| 2014-10-31 | -48.83 |
| 2014-10-30 | -48.49 |
| 2014-10-29 | -48.83 |
| 2014-10-28 | -48.83 |
| 2014-10-27 | -51.56 |
| 2014-10-24 | -49.51 |
| 2014-10-23 | -46.78 |
| 2014-10-22 | -44.73 |
| 2014-10-21 | -45.42 |
| 2014-10-20 | -45.42 |
| 2014-10-17 | -44.05 |
| 2014-10-16 | -44.39 |
| 2014-10-15 | -43.03 |
| 2014-10-14 | -45.76 |
| 2014-10-13 | -44.05 |
| 2014-10-10 | -43.37 |
| 2014-10-09 | -42.69 |
| 2014-10-08 | -48.15 |
| 2014-10-07 | -48.83 |
| 2014-10-06 | -48.83 |
| 2014-10-03 | -50.19 |
| 2014-09-30 | -50.53 |
| 2014-09-29 | -49.51 |
| 2014-09-26 | -48.83 |
| 2014-09-25 | -49.51 |
| 2014-09-24 | -48.49 |
| 2014-09-23 | -50.87 |
| 2014-09-22 | -50.19 |
| 2014-09-19 | -49.51 |
| 2014-09-18 | -49.17 |
| 2014-09-17 | -50.19 |
| 2014-09-16 | -49.85 |
| 2014-09-15 | -48.49 |
| 2014-09-12 | -47.46 |
| 2014-09-11 | -47.12 |
| 2014-09-10 | -47.12 |
| 2014-09-08 | -46.78 |
| 2014-09-05 | -47.46 |
| 2014-09-04 | -47.80 |
| 2014-09-03 | -47.80 |
| 2014-09-02 | -45.76 |
| 2014-09-01 | -48.15 |
| 2014-08-29 | -48.83 |
| 2014-08-28 | -48.49 |
| 2014-08-27 | -45.42 |
| 2014-08-26 | -45.76 |
| 2014-08-25 | -48.49 |
| 2014-08-22 | -51.22 |
| 2014-08-21 | -51.90 |
| 2014-08-20 | -51.22 |
| 2014-08-19 | -52.92 |
| 2014-08-18 | -52.58 |
| 2014-08-15 | -53.60 |
| 2014-08-14 | -53.60 |
| 2014-08-13 | -53.26 |
| 2014-08-12 | -55.65 |
| 2014-08-11 | -56.67 |
| 2014-08-08 | -57.36 |
| 2014-08-07 | -56.67 |
| 2014-08-06 | -55.99 |
| 2014-08-05 | -55.65 |
| 2014-08-04 | -57.70 |
| 2014-08-01 | -57.36 |
| 2014-07-31 | -57.36 |
| 2014-07-30 | -56.67 |
| 2014-07-29 | -57.02 |
| 2014-07-28 | -58.38 |
| 2014-07-25 | -58.72 |
| 2014-07-24 | -58.72 |
| 2014-07-23 | -58.38 |
| 2014-07-22 | -58.38 |
| 2014-07-21 | -58.38 |
| 2014-07-18 | -58.38 |
| 2014-07-17 | -57.36 |
| 2014-07-16 | -59.74 |
| 2014-07-15 | -61.45 |
| 2014-07-14 | -60.77 |
| 2014-07-11 | -62.13 |
| 2014-07-10 | -62.47 |
| 2014-07-09 | -62.47 |
| 2014-07-08 | -62.13 |
| 2014-07-07 | -62.13 |
| 2014-07-04 | -62.13 |
| 2014-07-03 | -62.13 |
| 2014-07-02 | -62.81 |
| 2014-06-30 | -63.31 |
| 2014-06-27 | -63.65 |
| 2014-06-26 | -63.99 |
| 2014-06-25 | -63.99 |
| 2014-06-24 | -63.99 |
| 2014-06-23 | -63.65 |
| 2014-06-20 | -62.30 |
| 2014-06-19 | -62.64 |
| 2014-06-18 | -62.64 |
| 2014-06-17 | -61.97 |
| 2014-06-16 | -61.63 |
| 2014-06-13 | -62.98 |
| 2014-06-12 | -63.65 |
| 2014-06-11 | -64.32 |
| 2014-06-10 | -64.32 |
| 2014-06-09 | -63.99 |
| 2014-06-06 | -63.31 |
| 2014-06-05 | -63.31 |
| 2014-06-04 | -63.65 |
| 2014-06-03 | -62.98 |
| 2014-05-30 | -62.98 |
| 2014-05-29 | -63.31 |
| 2014-05-28 | -63.31 |
| 2014-05-27 | -62.30 |
| 2014-05-26 | -63.31 |
| 2014-05-23 | -63.99 |
| 2014-05-22 | -63.31 |
| 2014-05-21 | -63.99 |
| 2014-05-20 | -64.32 |
| 2014-05-19 | -64.32 |
| 2014-05-16 | -63.31 |
| 2014-05-15 | -62.98 |
| 2014-05-14 | -62.98 |
| 2014-05-13 | -62.64 |
| 2014-05-12 | -62.30 |
| 2014-05-09 | -62.98 |
| 2014-05-08 | -62.98 |
| 2014-05-07 | -62.64 |
| 2014-05-05 | -61.97 |
| 2014-05-02 | -61.97 |
| 2014-04-30 | -60.62 |
| 2014-04-29 | -59.95 |
| 2014-04-28 | -59.61 |
| 2014-04-25 | -58.26 |
| 2014-04-24 | -58.26 |
| 2014-04-23 | -58.26 |
| 2014-04-22 | -59.27 |
| 2014-04-17 | -59.61 |
| 2014-04-16 | -59.61 |
| 2014-04-15 | -58.26 |
| 2014-04-14 | -56.92 |
| 2014-04-11 | -57.59 |
| 2014-04-10 | -56.58 |
| 2014-04-09 | -58.26 |
| 2014-04-08 | -58.94 |
| 2014-04-07 | -58.94 |
| 2014-04-04 | -58.26 |
| 2014-04-03 | -57.59 |
| 2014-04-02 | -57.25 |
| 2014-04-01 | -57.93 |
| 2014-03-31 | -57.93 |
| 2014-03-28 | -58.60 |
| 2014-03-27 | -58.60 |
| 2014-03-26 | -57.59 |
| 2014-03-25 | -57.25 |
| 2014-03-24 | -57.93 |
| 2014-03-21 | -56.92 |
| 2014-03-20 | -55.23 |
| 2014-03-19 | -54.23 |
| 2014-03-18 | -53.89 |
| 2014-03-17 | -54.23 |
| 2014-03-14 | -54.90 |
| 2014-03-13 | -54.23 |
| 2014-03-12 | -53.22 |
| 2014-03-11 | -55.91 |
| 2014-03-10 | -61.29 |
| 2014-03-07 | -62.98 |
| 2014-03-06 | -63.99 |
| 2014-03-05 | -65.00 |
| 2014-03-04 | -65.00 |
| 2014-03-03 | -65.00 |
| 2014-02-28 | -64.66 |
| 2014-02-27 | -64.32 |
| 2014-02-26 | -64.32 |
| 2014-02-25 | -64.32 |
| 2014-02-24 | -63.99 |
| 2014-02-21 | -63.65 |
| 2014-02-20 | -63.99 |
| 2014-02-19 | -62.98 |
| 2014-02-18 | -63.31 |
| 2014-02-17 | -62.98 |
| 2014-02-14 | -63.65 |
| 2014-02-13 | -63.65 |
| 2014-02-12 | -63.65 |
| 2014-02-11 | -63.99 |
| 2014-02-10 | -63.99 |
| 2014-02-07 | -64.32 |
| 2014-02-06 | -63.65 |
| 2014-02-05 | -63.65 |
| 2014-02-04 | -63.31 |
| 2014-01-30 | -63.99 |
| 2014-01-29 | -64.32 |
| 2014-01-28 | -65.00 |
| 2014-01-27 | -63.65 |
| 2014-01-24 | -62.64 |
| 2014-01-23 | -62.98 |
| 2014-01-22 | -62.30 |
| 2014-01-21 | -62.30 |
| 2014-01-20 | -62.30 |
| 2014-01-17 | -62.30 |
| 2014-01-16 | -61.97 |
| 2014-01-15 | -62.64 |
| 2014-01-14 | -61.97 |
| 2014-01-13 | -62.30 |
| 2014-01-10 | -61.97 |
| 2014-01-09 | -61.63 |
| 2014-01-08 | -61.29 |
| 2014-01-07 | -62.30 |
| 2014-01-06 | -61.97 |
| 2014-01-03 | -63.31 |
| 2014-01-02 | -63.99 |
| 2013-12-31 | -64.32 |
| 2013-12-30 | -64.66 |
| 2013-12-27 | -65.00 |
| 2013-12-24 | -65.00 |
| 2013-12-23 | -65.33 |
| 2013-12-20 | -65.67 |
| 2013-12-19 | -64.66 |
| 2013-12-18 | -64.32 |
| 2013-12-17 | -65.00 |
| 2013-12-16 | -64.32 |
| 2013-12-13 | -64.32 |
| 2013-12-12 | -64.66 |
| 2013-12-11 | -64.32 |
| 2013-12-10 | -62.98 |
| 2013-12-09 | -61.97 |
| 2013-12-06 | -66.68 |
| 2013-12-05 | -66.34 |
| 2013-12-04 | -66.34 |
| 2013-12-03 | -66.34 |
| 2013-12-02 | -67.35 |
| 2013-11-29 | -67.35 |
| 2013-11-28 | -67.35 |
| 2013-11-27 | -67.35 |
| 2013-11-26 | -68.02 |
| 2013-11-25 | -67.69 |
| 2013-11-22 | -67.69 |
| 2013-11-21 | -67.35 |
| 2013-11-20 | -67.02 |
| 2013-11-19 | -69.37 |
| 2013-11-18 | -69.37 |
| 2013-11-15 | -69.37 |
| 2013-11-14 | -68.70 |
| 2013-11-13 | -68.70 |
| 2013-11-12 | -68.70 |
| 2013-11-11 | -68.70 |
| 2013-11-08 | -69.03 |
| 2013-11-07 | -68.70 |
| 2013-11-06 | -68.36 |
| 2013-11-05 | -68.36 |
| 2013-11-04 | -69.03 |
| 2013-11-01 | -69.37 |
| 2013-10-31 | -69.37 |
| 2013-10-30 | -69.03 |
| 2013-10-29 | -69.37 |
| 2013-10-28 | -69.37 |
| 2013-10-25 | -69.71 |
| 2013-10-24 | -69.37 |
| 2013-10-23 | -69.71 |
| 2013-10-22 | -69.37 |
| 2013-10-21 | -69.37 |
| 2013-10-18 | -69.71 |
| 2013-10-17 | -69.37 |
| 2013-10-16 | -69.71 |
| 2013-10-15 | -70.38 |
| 2013-10-11 | -71.05 |
| 2013-10-10 | -71.05 |
| 2013-10-09 | -71.05 |
| 2013-10-08 | -71.05 |
| 2013-10-07 | -71.05 |
| 2013-10-04 | -71.05 |
| 2013-10-03 | -70.38 |
| 2013-10-02 | -71.05 |
| 2013-09-30 | -71.73 |
| 2013-09-27 | -70.72 |
| 2013-09-26 | -70.72 |
| 2013-09-25 | -70.38 |
| 2013-09-24 | -70.38 |
| 2013-09-23 | -70.04 |
| 2013-09-19 | -70.38 |
| 2013-09-18 | -70.72 |
| 2013-09-17 | -70.72 |
| 2013-09-16 | -70.38 |
| 2013-09-13 | -69.03 |
| 2013-09-12 | -69.03 |
| 2013-09-11 | -69.37 |
| 2013-09-10 | -69.03 |
| 2013-09-09 | -69.37 |
| 2013-09-06 | -69.03 |
| 2013-09-05 | -69.03 |
| 2013-09-04 | -69.37 |
| 2013-09-03 | -69.37 |
| 2013-09-02 | -69.37 |
| 2013-08-30 | -69.37 |
| 2013-08-29 | -69.37 |
| 2013-08-28 | -70.38 |
| 2013-08-27 | -70.04 |
| 2013-08-26 | -70.04 |
| 2013-08-23 | -70.04 |
| 2013-08-22 | -69.37 |
| 2013-08-21 | -69.71 |
| 2013-08-20 | -70.38 |
| 2013-08-19 | -70.04 |
| 2013-08-16 | -70.38 |
| 2013-08-15 | -70.38 |
| 2013-08-13 | -70.38 |
| 2013-08-12 | -70.38 |
| 2013-08-09 | -71.05 |
| 2013-08-08 | -71.05 |
| 2013-08-07 | -71.05 |
| 2013-08-06 | -70.72 |
| 2013-08-05 | -70.72 |
| 2013-08-02 | -70.38 |
| 2013-08-01 | -70.72 |
| 2013-07-31 | -71.05 |
| 2013-07-30 | -71.39 |
| 2013-07-29 | -71.39 |
| 2013-07-26 | -71.39 |
| 2013-07-25 | -70.72 |
| 2013-07-24 | -70.38 |
| 2013-07-23 | -70.38 |
| 2013-07-22 | -70.72 |
| 2013-07-19 | -71.05 |
| 2013-07-18 | -70.38 |
| 2013-07-17 | -70.38 |
| 2013-07-16 | -70.38 |
| 2013-07-15 | -70.72 |
| 2013-07-12 | -70.38 |
| 2013-07-11 | -70.04 |
| 2013-07-10 | -70.72 |
| 2013-07-09 | -70.38 |
| 2013-07-08 | -69.71 |
| 2013-07-05 | -69.37 |
| 2013-07-04 | -69.71 |
| 2013-07-03 | -69.71 |
| 2013-07-02 | -69.37 |
| 2013-06-28 | -70.38 |
| 2013-06-27 | -71.05 |
| 2013-06-26 | -71.39 |
| 2013-06-25 | -71.05 |
| 2013-06-24 | -71.05 |
| 2013-06-21 | -71.05 |
| 2013-06-20 | -70.04 |
| 2013-06-19 | -69.71 |
| 2013-06-18 | -69.37 |
| 2013-06-17 | -69.63 |
| 2013-06-14 | -69.30 |
| 2013-06-13 | -69.30 |
| 2013-06-11 | -68.65 |
| 2013-06-10 | -68.65 |
| 2013-06-07 | -68.32 |
| 2013-06-06 | -68.00 |
| 2013-06-05 | -67.67 |
| 2013-06-04 | -67.67 |
| 2013-06-03 | -67.67 |
| 2013-05-31 | -67.34 |
| 2013-05-30 | -67.34 |
| 2013-05-29 | -67.67 |
| 2013-05-28 | -67.34 |
| 2013-05-27 | -67.67 |
| 2013-05-24 | -68.00 |
| 2013-05-23 | -68.00 |
| 2013-05-22 | -67.34 |
| 2013-05-21 | -67.34 |
| 2013-05-20 | -67.02 |
| 2013-05-16 | -66.69 |
| 2013-05-15 | -67.34 |
| 2013-05-14 | -67.34 |
| 2013-05-13 | -67.34 |
| 2013-05-10 | -67.34 |
| 2013-05-09 | -67.02 |
| 2013-05-08 | -67.67 |
| 2013-05-07 | -67.34 |
| 2013-05-06 | -68.00 |
| 2013-05-03 | -68.00 |
| 2013-05-02 | -69.96 |
| 2013-04-30 | -69.63 |
| 2013-04-29 | -69.30 |
| 2013-04-26 | -69.30 |
| 2013-04-25 | -68.98 |
| 2013-04-24 | -68.98 |
| 2013-04-23 | -68.98 |
| 2013-04-22 | -68.65 |
| 2013-04-19 | -68.65 |
| 2013-04-18 | -68.98 |
| 2013-04-17 | -68.32 |
| 2013-04-16 | -68.32 |
| 2013-04-15 | -67.67 |
| 2013-04-12 | -68.00 |
| 2013-04-11 | -68.00 |
| 2013-04-10 | -68.00 |
| 2013-04-09 | -67.67 |
| 2013-04-08 | -68.00 |
| 2013-04-05 | -67.67 |
| 2013-04-03 | -66.69 |
| 2013-04-02 | -66.36 |
| 2013-03-28 | -66.36 |
| 2013-03-27 | -65.71 |
| 2013-03-26 | -66.04 |
| 2013-03-25 | -65.71 |
| 2013-03-22 | -66.04 |
| 2013-03-21 | -66.04 |
| 2013-03-20 | -65.71 |
| 2013-03-19 | -66.36 |
| 2013-03-18 | -67.02 |
| 2013-03-15 | -66.36 |
| 2013-03-14 | -66.04 |
| 2013-03-13 | -66.69 |
| 2013-03-12 | -66.36 |
| 2013-03-11 | -65.38 |
| 2013-03-08 | -64.73 |
| 2013-03-07 | -64.73 |
| 2013-03-06 | -65.06 |
| 2013-03-05 | -65.06 |
| 2013-03-04 | -66.04 |
| 2013-03-01 | -65.38 |
| 2013-02-28 | -65.38 |
| 2013-02-27 | -66.04 |
| 2013-02-26 | -66.36 |
| 2013-02-25 | -65.71 |
| 2013-02-22 | -65.38 |
| 2013-02-21 | -65.06 |
| 2013-02-20 | -64.40 |
| 2013-02-19 | -65.06 |
| 2013-02-18 | -64.73 |
| 2013-02-15 | -65.06 |
| 2013-02-14 | -65.71 |
| 2013-02-08 | -65.06 |
| 2013-02-07 | -63.10 |
| 2013-02-06 | -63.10 |
| 2013-02-05 | -63.42 |
| 2013-02-04 | -62.77 |
| 2013-02-01 | -62.77 |
| 2013-01-31 | -62.77 |
| 2013-01-30 | -62.45 |
| 2013-01-29 | -62.12 |
| 2013-01-28 | -62.45 |
| 2013-01-25 | -62.77 |
| 2013-01-24 | -62.45 |
| 2013-01-23 | -61.14 |
| 2013-01-22 | -61.14 |
| 2013-01-21 | -60.81 |
| 2013-01-18 | -61.47 |
| 2013-01-17 | -61.47 |
| 2013-01-16 | -60.49 |
| 2013-01-15 | -60.49 |
| 2013-01-14 | -60.16 |
| 2013-01-11 | -59.83 |
| 2013-01-10 | -59.18 |
| 2013-01-09 | -60.16 |
| 2013-01-08 | -60.16 |
| 2013-01-07 | -59.18 |
| 2013-01-04 | -60.49 |
| 2013-01-03 | -61.47 |
| 2013-01-02 | -62.12 |
| 2012-12-31 | -62.77 |
| 2012-12-28 | -63.42 |
| 2012-12-27 | -64.40 |
| 2012-12-24 | -64.73 |
| 2012-12-21 | -64.73 |
| 2012-12-20 | -64.40 |
| 2012-12-19 | -63.75 |
| 2012-12-18 | -64.73 |
| 2012-12-17 | -64.40 |
| 2012-12-14 | -64.73 |
| 2012-12-13 | -65.71 |
| 2012-12-12 | -65.38 |
| 2012-12-11 | -65.71 |
| 2012-12-10 | -65.38 |
| 2012-12-07 | -67.02 |
| 2012-12-06 | -66.36 |
| 2012-12-05 | -65.71 |
| 2012-12-04 | -66.69 |
| 2012-12-03 | -67.02 |
| 2012-11-30 | -67.02 |
| 2012-11-29 | -65.06 |
| 2012-11-28 | -65.06 |
| 2012-11-27 | -64.40 |
| 2012-11-26 | -65.38 |
| 2012-11-23 | -65.71 |
| 2012-11-22 | -65.71 |
| 2012-11-21 | -66.04 |
| 2012-11-20 | -66.04 |
| 2012-11-19 | -66.04 |
| 2012-11-16 | -66.36 |
| 2012-11-15 | -66.04 |
| 2012-11-14 | -66.36 |
| 2012-11-13 | -66.04 |
| 2012-11-12 | -64.73 |
| 2012-11-09 | -64.08 |
| 2012-11-08 | -64.08 |
| 2012-11-07 | -62.77 |
| 2012-11-06 | -62.77 |
| 2012-11-05 | -63.42 |
| 2012-11-02 | -63.10 |
| 2012-11-01 | -63.10 |
| 2012-10-31 | -63.75 |
| 2012-10-30 | -64.73 |
| 2012-10-29 | -63.75 |
| 2012-10-26 | -63.10 |
| 2012-10-25 | -61.47 |
| 2012-10-24 | -62.45 |
| 2012-10-22 | -64.73 |
| 2012-10-19 | -65.38 |
| 2012-10-18 | -64.40 |
| 2012-10-17 | -65.06 |
| 2012-10-16 | -65.06 |
| 2012-10-15 | -66.36 |
| 2012-10-12 | -67.34 |
| 2012-10-11 | -67.34 |
| 2012-10-10 | -67.34 |
| 2012-10-09 | -67.02 |
| 2012-10-08 | -67.34 |
| 2012-10-05 | -67.02 |
| 2012-10-04 | -67.34 |
| 2012-10-03 | -67.67 |
| 2012-09-28 | -66.36 |
| 2012-09-27 | -67.02 |
| 2012-09-26 | -67.67 |
| 2012-09-25 | -67.34 |
| 2012-09-24 | -67.34 |
| 2012-09-21 | -67.67 |
| 2012-09-20 | -67.34 |
| 2012-09-19 | -67.34 |
| 2012-09-18 | -67.67 |
| 2012-09-17 | -67.34 |
| 2012-09-14 | -67.02 |
| 2012-09-13 | -67.67 |
| 2012-09-12 | -67.67 |
| 2012-09-11 | -67.67 |
| 2012-09-10 | -67.34 |
| 2012-09-07 | -67.34 |
| 2012-09-06 | -67.67 |
| 2012-09-05 | -67.67 |
| 2012-09-04 | -66.69 |
| 2012-09-03 | -67.34 |
| 2012-08-31 | -68.32 |
| 2012-08-30 | -67.67 |
| 2012-08-29 | -66.36 |
| 2012-08-28 | -66.04 |
| 2012-08-27 | -65.71 |
| 2012-08-24 | -65.71 |
| 2012-08-23 | -65.71 |
| 2012-08-22 | -66.36 |
| 2012-08-21 | -65.71 |
| 2012-08-20 | -66.04 |
| 2012-08-17 | -66.36 |
| 2012-08-16 | -66.04 |
| 2012-08-15 | -66.04 |
| 2012-08-14 | -65.38 |
| 2012-08-13 | -65.71 |
| 2012-08-10 | -65.38 |
| 2012-08-09 | -64.73 |
| 2012-08-08 | -64.73 |
| 2012-08-07 | -65.06 |
| 2012-08-06 | -64.73 |
| 2012-08-03 | -65.06 |
| 2012-08-02 | -65.38 |
| 2012-08-01 | -65.38 |
| 2012-07-31 | -65.38 |
| 2012-07-30 | -67.34 |
| 2012-07-27 | -67.34 |
| 2012-07-26 | -68.32 |
| 2012-07-25 | -68.00 |
| 2012-07-24 | -67.02 |
| 2012-07-23 | -66.69 |
| 2012-07-20 | -66.36 |
| 2012-07-19 | -66.04 |
| 2012-07-18 | -65.71 |
| 2012-07-17 | -65.71 |
| 2012-07-16 | -66.04 |
| 2012-07-13 | -65.38 |
| 2012-07-12 | -65.71 |
| 2012-07-11 | -66.04 |
| 2012-07-10 | -66.04 |
| 2012-07-09 | -66.04 |
| 2012-07-06 | -66.04 |
| 2012-07-05 | -65.71 |
| 2012-07-04 | -65.38 |
| 2012-07-03 | -65.38 |
| 2012-06-29 | -65.71 |
| 2012-06-28 | -65.71 |
| 2012-06-27 | -65.38 |
| 2012-06-26 | -65.71 |
| 2012-06-25 | -65.71 |
| 2012-06-22 | -65.38 |
| 2012-06-21 | -65.71 |
| 2012-06-20 | -64.73 |
| 2012-06-19 | -65.38 |
| 2012-06-18 | -65.60 |
| 2012-06-15 | -67.48 |
| 2012-06-14 | -65.60 |
| 2012-06-13 | -64.04 |
| 2012-06-12 | -64.97 |
| 2012-06-11 | -65.29 |
| 2012-06-08 | -64.97 |
| 2012-06-07 | -65.29 |
| 2012-06-06 | -64.66 |
| 2012-06-05 | -65.60 |
| 2012-06-04 | -65.91 |
| 2012-06-01 | -64.66 |
| 2012-05-31 | -65.29 |
| 2012-05-30 | -64.97 |
| 2012-05-29 | -64.35 |
| 2012-05-28 | -64.97 |
| 2012-05-25 | -65.60 |
| 2012-05-24 | -64.97 |
| 2012-05-23 | -65.29 |
| 2012-05-22 | -64.35 |
| 2012-05-21 | -64.66 |
| 2012-05-18 | -65.29 |
| 2012-05-17 | -64.66 |
| 2012-05-16 | -64.97 |
| 2012-05-15 | -64.35 |
| 2012-05-14 | -63.41 |
| 2012-05-11 | -62.47 |
| 2012-05-10 | -62.79 |
| 2012-05-09 | -63.10 |
| 2012-05-08 | -62.47 |
| 2012-05-07 | -62.47 |
| 2012-05-04 | -62.16 |
| 2012-05-03 | -62.47 |
| 2012-05-02 | -61.53 |
| 2012-04-30 | -62.47 |
| 2012-04-27 | -61.85 |
| 2012-04-26 | -61.85 |
| 2012-04-25 | -62.16 |
| 2012-04-24 | -62.16 |
| 2012-04-23 | -61.53 |
| 2012-04-20 | -60.91 |
| 2012-04-19 | -60.60 |
| 2012-04-18 | -60.91 |
| 2012-04-17 | -61.85 |
| 2012-04-16 | -60.91 |
| 2012-04-13 | -59.66 |
| 2012-04-12 | -59.97 |
| 2012-04-11 | -60.91 |
| 2012-04-10 | -60.91 |
| 2012-04-05 | -60.28 |
| 2012-04-03 | -60.60 |
| 2012-04-02 | -60.91 |
| 2012-03-30 | -59.97 |
| 2012-03-29 | -58.41 |
| 2012-03-28 | -58.09 |
| 2012-03-27 | -57.47 |
| 2012-03-26 | -58.09 |
| 2012-03-23 | -58.09 |
| 2012-03-22 | -57.47 |
| 2012-03-21 | -59.03 |
| 2012-03-20 | -59.35 |
| 2012-03-19 | -57.47 |
| 2012-03-16 | -59.66 |
| 2012-03-15 | -56.53 |
| 2012-03-14 | -55.91 |
| 2012-03-13 | -56.22 |
| 2012-03-12 | -54.34 |
| 2012-03-09 | -54.65 |
| 2012-03-08 | -55.91 |
| 2012-03-07 | -56.22 |
| 2012-03-06 | -56.84 |
| 2012-03-05 | -55.91 |
| 2012-03-02 | -55.91 |
| 2012-03-01 | -56.22 |
| 2012-02-29 | -53.09 |
| 2012-02-28 | -52.78 |
| 2012-02-27 | -52.78 |
| 2012-02-24 | -53.72 |
| 2012-02-23 | -51.84 |
| 2012-02-22 | -52.78 |
| 2012-02-21 | -54.65 |
| 2012-02-20 | -54.34 |
| 2012-02-17 | -55.28 |
| 2012-02-16 | -55.59 |
| 2012-02-15 | -55.28 |
| 2012-02-14 | -56.84 |
| 2012-02-13 | -56.22 |
| 2012-02-10 | -56.53 |
| 2012-02-09 | -54.97 |
| 2012-02-08 | -57.78 |
| 2012-02-07 | -59.97 |
| 2012-02-06 | -58.41 |
| 2012-02-03 | -57.47 |
| 2012-02-02 | -56.84 |
| 2012-02-01 | -57.78 |
| 2012-01-31 | -59.35 |
| 2012-01-30 | -59.35 |
| 2012-01-27 | -59.35 |
| 2012-01-26 | -58.09 |
| 2012-01-20 | -58.72 |
| 2012-01-19 | -59.03 |
| 2012-01-18 | -60.28 |
| 2012-01-17 | -60.28 |
| 2012-01-16 | -62.16 |
| 2012-01-13 | -62.47 |
| 2012-01-12 | -63.10 |
| 2012-01-11 | -63.41 |
| 2012-01-10 | -64.66 |
| 2012-01-09 | -64.66 |
| 2012-01-06 | -64.04 |
| 2012-01-05 | -63.10 |
| 2012-01-04 | -62.79 |
| 2012-01-03 | -62.16 |
| 2011-12-30 | -62.79 |
| 2011-12-29 | -64.35 |
| 2011-12-28 | -64.66 |
| 2011-12-23 | -64.04 |
| 2011-12-22 | -63.41 |
| 2011-12-21 | -64.35 |
| 2011-12-20 | -64.97 |
| 2011-12-19 | -64.66 |
| 2011-12-16 | -64.66 |
| 2011-12-15 | -64.66 |
| 2011-12-14 | -64.35 |
| 2011-12-13 | -64.04 |
| 2011-12-12 | -64.04 |
| 2011-12-09 | -62.79 |
| 2011-12-08 | -62.16 |
| 2011-12-07 | -63.72 |
| 2011-12-06 | -63.41 |
| 2011-12-05 | -62.79 |
| 2011-12-02 | -62.79 |
| 2011-12-01 | -62.79 |
| 2011-11-30 | -64.66 |
| 2011-11-29 | -62.47 |
| 2011-11-28 | -64.04 |
| 2011-11-25 | -64.04 |
| 2011-11-24 | -64.97 |
| 2011-11-23 | -64.35 |
| 2011-11-22 | -63.41 |
| 2011-11-21 | -62.47 |
| 2011-11-18 | -63.10 |
| 2011-11-17 | -61.22 |
| 2011-11-16 | -62.16 |
| 2011-11-15 | -60.60 |
| 2011-11-14 | -60.28 |
| 2011-11-11 | -60.91 |
| 2011-11-10 | -60.60 |
| 2011-11-09 | -58.72 |
| 2011-11-08 | -58.72 |
| 2011-11-07 | -58.09 |
| 2011-11-04 | -58.72 |
| 2011-11-03 | -59.97 |
| 2011-11-02 | -59.66 |
| 2011-11-01 | -59.97 |
| 2011-10-31 | -59.35 |
| 2011-10-28 | -59.35 |
| 2011-10-27 | -60.60 |
| 2011-10-26 | -61.85 |
| 2011-10-25 | -62.79 |
| 2011-10-24 | -62.47 |
| 2011-10-21 | -64.66 |
| 2011-10-20 | -64.35 |
| 2011-10-19 | -63.41 |
| 2011-10-18 | -64.66 |
| 2011-10-17 | -62.47 |
| 2011-10-14 | -63.10 |
| 2011-10-13 | -61.22 |
| 2011-10-12 | -63.72 |
| 2011-10-11 | -65.91 |
| 2011-10-10 | -66.23 |
| 2011-10-07 | -65.29 |
| 2011-10-06 | -65.91 |
| 2011-10-04 | -66.54 |
| 2011-10-03 | -67.48 |
| 2011-09-30 | -64.66 |
| 2011-09-28 | -63.72 |
| 2011-09-27 | -63.72 |
| 2011-09-26 | -64.35 |
| 2011-09-23 | -62.16 |
| 2011-09-22 | -60.28 |
| 2011-09-21 | -59.66 |
| 2011-09-20 | -59.66 |
| 2011-09-19 | -59.66 |
| 2011-09-16 | -58.41 |
| 2011-09-15 | -58.72 |
| 2011-09-14 | -59.97 |
| 2011-09-12 | -58.72 |
| 2011-09-09 | -56.22 |
| 2011-09-08 | -56.22 |
| 2011-09-07 | -58.09 |
| 2011-09-06 | -58.41 |
| 2011-09-05 | -56.84 |
| 2011-09-02 | -56.53 |
| 2011-09-01 | -55.59 |
| 2011-08-31 | -54.65 |
| 2011-08-30 | -56.22 |
| 2011-08-29 | -57.47 |
| 2011-08-26 | -58.41 |
| 2011-08-25 | -57.78 |
| 2011-08-24 | -57.78 |
| 2011-08-23 | -57.47 |
| 2011-08-22 | -59.35 |
| 2011-08-19 | -58.41 |
| 2011-08-18 | -55.91 |
| 2011-08-17 | -55.28 |
| 2011-08-16 | -56.22 |
| 2011-08-15 | -56.53 |
| 2011-08-12 | -57.47 |
| 2011-08-11 | -58.41 |
| 2011-08-10 | -57.78 |
| 2011-08-09 | -59.03 |
| 2011-08-08 | -56.84 |
| 2011-08-05 | -52.47 |
| 2011-08-04 | -49.03 |
| 2011-08-03 | -49.03 |
| 2011-08-02 | -47.46 |
| 2011-08-01 | -47.46 |
| 2011-07-29 | -46.84 |
| 2011-07-28 | -47.46 |
| 2011-07-27 | -47.77 |
| 2011-07-26 | -47.77 |
| 2011-07-25 | -47.77 |
| 2011-07-22 | -47.15 |
| 2011-07-21 | -46.84 |
| 2011-07-20 | -47.15 |
| 2011-07-19 | -46.84 |
| 2011-07-18 | -47.15 |
| 2011-07-15 | -46.84 |
| 2011-07-14 | -47.15 |
| 2011-07-13 | -46.84 |
| 2011-07-12 | -46.21 |
| 2011-07-11 | -44.65 |
| 2011-07-08 | -44.33 |
| 2011-07-07 | -44.33 |
| 2011-07-06 | -46.52 |
| 2011-07-05 | -47.46 |
| 2011-07-04 | -46.84 |
| 2011-06-30 | -48.09 |
| 2011-06-29 | -48.40 |
| 2011-06-28 | -50.28 |
| 2011-06-27 | -49.34 |
| 2011-06-24 | -49.96 |
| 2011-06-23 | -49.65 |
| 2011-06-22 | -49.03 |
| 2011-06-21 | -49.03 |
| 2011-06-20 | -51.53 |
| 2011-06-17 | -48.71 |
| 2011-06-16 | -54.97 |
| 2011-06-15 | -53.72 |
| 2011-06-14 | -52.78 |
| 2011-06-13 | -53.72 |
| 2011-06-10 | -53.09 |
| 2011-06-09 | -53.09 |
| 2011-06-08 | -52.15 |
| 2011-06-07 | -51.21 |
| 2011-06-03 | -50.59 |
| 2011-06-02 | -50.90 |
| 2011-06-01 | -50.90 |
| 2011-05-31 | -50.28 |
| 2011-05-30 | -51.84 |
| 2011-05-27 | -52.78 |
| 2011-05-26 | -53.09 |
| 2011-05-25 | -53.09 |
| 2011-05-24 | -51.53 |
| 2011-05-23 | -50.90 |
| 2011-05-20 | -48.71 |
| 2011-05-19 | -49.03 |
| 2011-05-18 | -48.09 |
| 2011-05-17 | -48.40 |
| 2011-05-16 | -48.09 |
| 2011-05-13 | -48.66 |
| 2011-05-12 | -48.97 |
| 2011-05-11 | -49.27 |
| 2011-05-09 | -51.11 |
| 2011-05-06 | -50.50 |
| 2011-05-05 | -51.11 |
| 2011-05-04 | -51.41 |
| 2011-05-03 | -49.88 |
| 2011-04-29 | -48.36 |
| 2011-04-28 | -48.66 |
| 2011-04-27 | -48.66 |
| 2011-04-26 | -48.36 |
| 2011-04-21 | -47.44 |
| 2011-04-20 | -47.44 |
| 2011-04-19 | -47.44 |
| 2011-04-18 | -47.13 |
| 2011-04-15 | -47.44 |
| 2011-04-14 | -47.13 |
| 2011-04-13 | -47.75 |
| 2011-04-12 | -48.36 |
| 2011-04-11 | -47.75 |
| 2011-04-08 | -47.13 |
| 2011-04-07 | -50.50 |
| 2011-04-06 | -50.50 |
| 2011-04-04 | -50.19 |
| 2011-04-01 | -50.50 |
| 2011-03-31 | -50.19 |
| 2011-03-30 | -50.50 |
| 2011-03-29 | -50.19 |
| 2011-03-28 | -51.41 |
| 2011-03-25 | -47.44 |
| 2011-03-24 | -46.83 |
| 2011-03-23 | -46.52 |
| 2011-03-22 | -48.05 |
| 2011-03-21 | -46.83 |
| 2011-03-18 | -48.05 |
| 2011-03-17 | -47.44 |
| 2011-03-16 | -45.61 |
| 2011-03-15 | -46.83 |
| 2011-03-14 | -45.91 |
| 2011-03-11 | -45.00 |
| 2011-03-10 | -44.38 |
| 2011-03-09 | -43.77 |
| 2011-03-08 | -43.47 |
| 2011-03-07 | -44.08 |
| 2011-03-04 | -43.77 |
| 2011-03-03 | -45.00 |
| 2011-03-02 | -45.30 |
| 2011-03-01 | -43.47 |
| 2011-02-28 | -43.47 |
| 2011-02-25 | -45.00 |
| 2011-02-24 | -46.83 |
| 2011-02-23 | -42.25 |
| 2011-02-22 | -42.25 |
| 2011-02-21 | -40.72 |
| 2011-02-18 | -37.66 |
| 2011-02-17 | -40.41 |
| 2011-02-16 | -41.33 |
| 2011-02-15 | -40.72 |
| 2011-02-14 | -40.41 |
| 2011-02-11 | -41.02 |
| 2011-02-10 | -39.49 |
| 2011-02-09 | -39.19 |
| 2011-02-08 | -37.05 |
| 2011-02-07 | -37.36 |
| 2011-02-02 | -36.44 |
| 2011-02-01 | -37.05 |
| 2011-01-31 | -37.05 |
| 2011-01-28 | -37.36 |
| 2011-01-27 | -36.13 |
| 2011-01-26 | -36.44 |
| 2011-01-25 | -35.83 |
| 2011-01-24 | -34.30 |
| 2011-01-21 | -33.38 |
| 2011-01-20 | -32.77 |
| 2011-01-19 | -33.08 |
| 2011-01-18 | -31.86 |
| 2011-01-17 | -33.08 |
| 2011-01-14 | -30.94 |
| 2011-01-13 | -31.24 |
| 2011-01-12 | -32.16 |
| 2011-01-11 | -33.38 |
| 2011-01-10 | -33.99 |
| 2011-01-07 | -33.08 |
| 2011-01-06 | -31.86 |
| 2011-01-05 | -34.30 |
| 2011-01-04 | -35.22 |
| 2011-01-03 | -37.05 |
| 2010-12-31 | -36.44 |
| 2010-12-30 | -39.19 |
| 2010-12-29 | -39.49 |
| 2010-12-28 | -40.11 |
| 2010-12-24 | -36.13 |
| 2010-12-23 | -36.13 |
| 2010-12-22 | -35.83 |
| 2010-12-21 | -35.52 |
| 2010-12-20 | -35.83 |
| 2010-12-17 | -37.36 |
| 2010-12-16 | -37.05 |
| 2010-12-15 | -34.91 |
| 2010-12-14 | -33.99 |
| 2010-12-13 | -34.30 |
| 2010-12-10 | -32.47 |
| 2010-12-09 | -33.99 |
| 2010-12-08 | -37.36 |
| 2010-12-07 | -37.05 |
| 2010-12-06 | -37.36 |
| 2010-12-03 | -37.66 |
| 2010-12-02 | -36.74 |
| 2010-12-01 | -37.36 |
| 2010-11-30 | -42.55 |
| 2010-11-29 | -43.47 |
| 2010-11-26 | -44.69 |
| 2010-11-25 | -44.69 |
| 2010-11-24 | -44.69 |
| 2010-11-23 | -44.38 |
| 2010-11-22 | -43.77 |
| 2010-11-19 | -45.61 |
| 2010-11-18 | -46.22 |
| 2010-11-17 | -47.44 |
| 2010-11-16 | -46.22 |
| 2010-11-15 | -44.08 |
| 2010-11-12 | -43.47 |
| 2010-11-11 | -41.33 |
| 2010-11-10 | -41.63 |
| 2010-11-09 | -41.33 |
| 2010-11-08 | -41.63 |
| 2010-11-05 | -41.94 |
| 2010-11-04 | -41.33 |
| 2010-11-03 | -42.86 |
| 2010-11-02 | -42.55 |
| 2010-11-01 | -42.25 |
| 2010-10-29 | -43.47 |
| 2010-10-28 | -45.30 |
| 2010-10-27 | -45.61 |
| 2010-10-26 | -42.86 |
| 2010-10-25 | -42.55 |
| 2010-10-22 | -41.94 |
| 2010-10-21 | -41.63 |
| 2010-10-20 | -45.30 |
| 2010-10-19 | -45.30 |
| 2010-10-18 | -45.00 |
| 2010-10-15 | -46.52 |
| 2010-10-14 | -48.97 |
| 2010-10-13 | -50.80 |
| 2010-10-12 | -51.11 |
| 2010-10-11 | -51.11 |
| 2010-10-08 | -50.80 |
| 2010-10-07 | -50.80 |
| 2010-10-06 | -50.50 |
| 2010-10-05 | -51.41 |
| 2010-10-04 | -51.11 |
| 2010-09-30 | -51.72 |
| 2010-09-29 | -51.41 |
| 2010-09-28 | -51.72 |
| 2010-09-27 | -51.41 |
| 2010-09-24 | -52.94 |
| 2010-09-22 | -53.25 |
| 2010-09-21 | -52.33 |
| 2010-09-20 | -53.55 |
| 2010-09-17 | -52.94 |
| 2010-09-16 | -53.86 |
| 2010-09-15 | -53.25 |
| 2010-09-14 | -53.25 |
| 2010-09-13 | -52.63 |
| 2010-09-10 | -52.02 |
| 2010-09-09 | -52.33 |
| 2010-09-08 | -52.63 |
| 2010-09-07 | -52.94 |
| 2010-09-06 | -52.94 |
| 2010-09-03 | -54.16 |
| 2010-09-02 | -56.00 |
| 2010-09-01 | -56.00 |
| 2010-08-31 | -56.91 |
| 2010-08-30 | -56.91 |
| 2010-08-27 | -56.61 |
| 2010-08-26 | -56.61 |
| 2010-08-25 | -56.00 |
| 2010-08-24 | -56.30 |
| 2010-08-23 | -55.69 |
| 2010-08-20 | -55.69 |
| 2010-08-19 | -55.08 |
| 2010-08-18 | -55.69 |
| 2010-08-17 | -56.00 |
| 2010-08-16 | -54.77 |
| 2010-08-13 | -53.55 |
| 2010-08-12 | -54.77 |
| 2010-08-11 | -54.47 |
| 2010-08-10 | -55.08 |
| 2010-08-09 | -54.77 |
| 2010-08-06 | -56.30 |
| 2010-08-05 | -56.30 |
| 2010-08-04 | -56.30 |
| 2010-08-03 | -56.00 |
| 2010-08-02 | -55.08 |
| 2010-07-30 | -56.30 |
| 2010-07-29 | -56.00 |
| 2010-07-28 | -57.22 |
| 2010-07-27 | -58.14 |
| 2010-07-26 | -58.14 |
| 2010-07-23 | -58.14 |
| 2010-07-22 | -58.44 |
| 2010-07-21 | -58.75 |
| 2010-07-20 | -58.75 |
| 2010-07-19 | -58.75 |
| 2010-07-16 | -58.14 |
| 2010-07-15 | -58.14 |
| 2010-07-14 | -58.14 |
| 2010-07-13 | -58.14 |
| 2010-07-12 | -58.14 |
| 2010-07-09 | -58.14 |
| 2010-07-08 | -58.75 |
| 2010-07-07 | -58.44 |
| 2010-07-06 | -58.14 |
| 2010-07-05 | -58.44 |
| 2010-07-02 | -58.75 |
| 2010-06-30 | -58.75 |
| 2010-06-29 | -58.44 |
| 2010-06-28 | -56.91 |
| 2010-06-25 | -57.83 |
| 2010-06-24 | -57.83 |
| 2010-06-23 | -58.14 |
| 2010-06-22 | -58.44 |
| 2010-06-21 | -58.14 |
| 2010-06-18 | -59.05 |
| 2010-06-17 | -59.05 |
| 2010-06-15 | -58.75 |
| 2010-06-14 | -59.05 |
| 2010-06-11 | -58.44 |
| 2010-06-10 | -58.75 |
| 2010-06-09 | -58.14 |
| 2010-06-08 | -58.44 |
| 2010-06-07 | -58.44 |
| 2010-06-04 | -58.75 |
| 2010-06-03 | -59.36 |
| 2010-06-02 | -59.66 |
| 2010-06-01 | -60.27 |
| 2010-05-31 | -60.27 |
| 2010-05-28 | -60.58 |
| 2010-05-27 | -60.89 |
| 2010-05-26 | -62.41 |
| 2010-05-25 | -61.80 |
| 2010-05-24 | -59.97 |
| 2010-05-20 | -60.58 |
| 2010-05-19 | -59.36 |
| 2010-05-18 | -58.44 |
| 2010-05-17 | -58.44 |
| 2010-05-14 | -56.61 |
| 2010-05-13 | -55.39 |
| 2010-05-12 | -56.61 |
| 2010-05-11 | -56.61 |
| 2010-05-10 | -56.61 |
| 2010-05-07 | -57.22 |
| 2010-05-06 | -57.52 |
| 2010-05-05 | -55.69 |
| 2010-05-04 | -55.39 |
| 2010-05-03 | -55.39 |
| 2010-04-30 | -54.16 |
| 2010-04-29 | -53.86 |
| 2010-04-28 | -52.33 |
| 2010-04-27 | -51.41 |
| 2010-04-26 | -51.78 |
| 2010-04-23 | -51.48 |
| 2010-04-22 | -50.88 |
| 2010-04-21 | -51.18 |
| 2010-04-20 | -52.08 |
| 2010-04-19 | -52.38 |
| 2010-04-16 | -50.88 |
| 2010-04-15 | -49.98 |
| 2010-04-14 | -49.68 |
| 2010-04-13 | -50.28 |
| 2010-04-12 | -50.88 |
| 2010-04-09 | -50.88 |
| 2010-04-08 | -50.58 |
| 2010-04-07 | -50.88 |
| 2010-04-01 | -52.08 |
| 2010-03-31 | -52.08 |
| 2010-03-30 | -52.98 |
| 2010-03-29 | -51.78 |
| 2010-03-26 | -52.38 |
| 2010-03-25 | -52.08 |
| 2010-03-24 | -51.78 |
| 2010-03-23 | -51.18 |
| 2010-03-22 | -51.18 |
| 2010-03-19 | -47.29 |
| 2010-03-18 | -48.78 |
| 2010-03-17 | -48.78 |
| 2010-03-16 | -49.38 |
| 2010-03-15 | -47.29 |
| 2010-03-12 | -47.59 |
| 2010-03-11 | -47.89 |
| 2010-03-10 | -46.99 |
| 2010-03-09 | -46.69 |
| 2010-03-08 | -47.89 |
| 2010-03-05 | -48.48 |
| 2010-03-04 | -48.19 |
| 2010-03-03 | -47.59 |
| 2010-03-02 | -48.78 |
| 2010-03-01 | -47.29 |
| 2010-02-26 | -49.08 |
| 2010-02-25 | -50.58 |
| 2010-02-24 | -51.78 |
| 2010-02-23 | -51.18 |
| 2010-02-22 | -51.18 |
| 2010-02-19 | -52.68 |
| 2010-02-18 | -51.18 |
| 2010-02-17 | -51.18 |
| 2010-02-12 | -50.58 |
| 2010-02-11 | -50.28 |
| 2010-02-10 | -50.58 |
| 2010-02-09 | -50.88 |
| 2010-02-08 | -51.18 |
| 2010-02-05 | -51.18 |
| 2010-02-04 | -49.08 |
| 2010-02-03 | -47.89 |
| 2010-02-02 | -48.19 |
| 2010-02-01 | -49.98 |
| 2010-01-29 | -50.58 |
| 2010-01-28 | -50.88 |
| 2010-01-27 | -51.18 |
| 2010-01-26 | -50.58 |
| 2010-01-25 | -49.38 |
| 2010-01-22 | -49.08 |
| 2010-01-21 | -47.59 |
| 2010-01-20 | -46.99 |
| 2010-01-19 | -46.39 |
| 2010-01-18 | -45.79 |
| 2010-01-15 | -46.39 |
| 2010-01-14 | -49.98 |
| 2010-01-13 | -52.08 |
| 2010-01-12 | -50.28 |
| 2010-01-11 | -49.38 |
| 2010-01-08 | -50.58 |
| 2010-01-07 | -53.58 |
| 2010-01-06 | -52.98 |
| 2010-01-05 | -52.98 |
| 2010-01-04 | -54.47 |
| 2009-12-31 | -55.67 |
| 2009-12-30 | -55.97 |
| 2009-12-29 | -55.07 |
| 2009-12-28 | -56.57 |
| 2009-12-24 | -56.57 |
| 2009-12-23 | -57.77 |
| 2009-12-22 | -58.37 |
| 2009-12-21 | -58.37 |
| 2009-12-18 | -58.37 |
| 2009-12-17 | -57.17 |
| 2009-12-16 | -55.97 |
| 2009-12-15 | -54.18 |
| 2009-12-14 | -54.18 |
| 2009-12-11 | -53.28 |
| 2009-12-10 | -54.18 |
| 2009-12-09 | -53.58 |
| 2009-12-08 | -52.08 |
| 2009-12-07 | -51.78 |
| 2009-12-04 | -52.98 |
| 2009-12-03 | -53.28 |
| 2009-12-02 | -52.68 |
| 2009-12-01 | -53.58 |
| 2009-11-30 | -55.37 |
| 2009-11-27 | -57.17 |
| 2009-11-26 | -55.37 |
| 2009-11-25 | -54.18 |
| 2009-11-24 | -54.77 |
| 2009-11-23 | -53.88 |
| 2009-11-20 | -54.47 |
| 2009-11-19 | -53.88 |
| 2009-11-18 | -52.98 |
| 2009-11-17 | -52.38 |
| 2009-11-16 | -51.18 |
| 2009-11-13 | -53.58 |
| 2009-11-12 | -52.98 |
| 2009-11-11 | -55.07 |
| 2009-11-10 | -55.37 |
| 2009-11-09 | -55.37 |
| 2009-11-06 | -54.77 |
| 2009-11-05 | -57.17 |
| 2009-11-04 | -56.87 |
| 2009-11-03 | -58.07 |
| 2009-11-02 | -57.17 |
| 2009-10-30 | -57.77 |
| 2009-10-29 | -57.17 |
| 2009-10-28 | -56.87 |
| 2009-10-27 | -55.67 |
| 2009-10-23 | -55.37 |
| 2009-10-22 | -55.97 |
| 2009-10-21 | -55.37 |
| 2009-10-20 | -57.17 |
| 2009-10-19 | -57.17 |
| 2009-10-16 | -57.47 |
| 2009-10-15 | -58.97 |
| 2009-10-14 | -60.17 |
| 2009-10-13 | -59.57 |
| 2009-10-12 | -60.46 |
| 2009-10-09 | -60.76 |
| 2009-10-08 | -60.76 |
| 2009-10-07 | -60.46 |
| 2009-10-06 | -61.66 |
| 2009-10-05 | -62.86 |
| 2009-10-02 | -61.96 |
| 2009-09-30 | -61.96 |
| 2009-09-29 | -61.06 |
| 2009-09-28 | -61.66 |
| 2009-09-25 | -60.76 |
| 2009-09-24 | -60.46 |
| 2009-09-23 | -58.67 |
| 2009-09-22 | -60.76 |
| 2009-09-21 | -59.27 |
| 2009-09-18 | -57.77 |
| 2009-09-17 | -57.47 |
| 2009-09-16 | -58.37 |
| 2009-09-15 | -58.97 |
| 2009-09-14 | -57.77 |
| 2009-09-11 | -57.47 |
| 2009-09-10 | -57.77 |
| 2009-09-09 | -58.07 |
| 2009-09-08 | -57.47 |
| 2009-09-07 | -56.57 |
| 2009-09-04 | -57.17 |
| 2009-09-03 | -58.37 |
| 2009-09-02 | -59.57 |
| 2009-09-01 | -59.57 |
| 2009-08-31 | -58.97 |
| 2009-08-28 | -59.57 |
| 2009-08-27 | -58.37 |
| 2009-08-26 | -57.77 |
| 2009-08-25 | -57.77 |
| 2009-08-24 | -58.07 |
| 2009-08-21 | -58.37 |
| 2009-08-20 | -58.37 |
| 2009-08-19 | -60.17 |
| 2009-08-18 | -59.57 |
| 2009-08-17 | -59.87 |
| 2009-08-14 | -57.17 |
| 2009-08-13 | -55.67 |
| 2009-08-12 | -56.27 |
| 2009-08-11 | -54.47 |
| 2009-08-10 | -55.07 |
| 2009-08-07 | -55.67 |
| 2009-08-06 | -53.88 |
| 2009-08-05 | -54.18 |
| 2009-08-04 | -52.38 |
| 2009-08-03 | -50.58 |
| 2009-07-31 | -55.07 |
| 2009-07-30 | -56.57 |
| 2009-07-29 | -56.57 |
| 2009-07-28 | -53.58 |
| 2009-07-27 | -54.77 |
| 2009-07-24 | -56.27 |
| 2009-07-23 | -56.57 |
| 2009-07-22 | -57.17 |
| 2009-07-21 | -56.87 |
| 2009-07-20 | -56.27 |
| 2009-07-17 | -58.07 |
| 2009-07-16 | -59.27 |
| 2009-07-15 | -59.27 |
| 2009-07-14 | -59.57 |
| 2009-07-13 | -59.87 |
| 2009-07-10 | -60.46 |
| 2009-07-09 | -60.76 |
| 2009-07-08 | -61.06 |
| 2009-07-07 | -60.46 |
| 2009-07-06 | -59.87 |
| 2009-07-03 | -58.97 |
| 2009-07-02 | -57.77 |
| 2009-06-30 | -57.77 |
| 2009-06-29 | -56.87 |
| 2009-06-26 | -55.37 |
| 2009-06-25 | -55.37 |
| 2009-06-24 | -55.97 |
| 2009-06-23 | -56.27 |
| 2009-06-22 | -55.97 |
| 2009-06-19 | -56.57 |
| 2009-06-18 | -57.17 |
| 2009-06-17 | -56.87 |
| 2009-06-16 | -57.77 |
| 2009-06-15 | -57.17 |
| 2009-06-12 | -55.37 |
| 2009-06-11 | -54.47 |
| 2009-06-10 | -53.88 |
| 2009-06-09 | -54.47 |
| 2009-06-08 | -52.68 |
| 2009-06-05 | -52.08 |
| 2009-06-04 | -51.48 |
| 2009-06-03 | -50.88 |
| 2009-06-02 | -51.78 |
| 2009-06-01 | -49.68 |
| 2009-05-29 | -49.68 |
| 2009-05-27 | -47.59 |
| 2009-05-26 | -51.18 |
| 2009-05-25 | -51.78 |
| 2009-05-22 | -52.38 |
| 2009-05-21 | -49.38 |
| 2009-05-20 | -52.98 |
| 2009-05-19 | -57.17 |
| 2009-05-18 | -59.57 |
| 2009-05-15 | -60.99 |
| 2009-05-14 | -61.85 |
| 2009-05-13 | -60.12 |
| 2009-05-12 | -58.67 |
| 2009-05-11 | -60.12 |
| 2009-05-08 | -58.39 |
| 2009-05-07 | -58.10 |
| 2009-05-06 | -58.67 |
| 2009-05-05 | -58.39 |
| 2009-05-04 | -61.28 |
| 2009-04-30 | -62.43 |
| 2009-04-29 | -62.72 |
| 2009-04-28 | -64.45 |
| 2009-04-27 | -60.99 |
| 2009-04-24 | -57.23 |
| 2009-04-23 | -60.12 |
| 2009-04-22 | -61.56 |
| 2009-04-21 | -60.99 |
| 2009-04-20 | -60.70 |
| 2009-04-17 | -60.70 |
| 2009-04-16 | -60.12 |
| 2009-04-15 | -65.90 |
| 2009-04-14 | -67.63 |
| 2009-04-09 | -73.12 |
| 2009-04-08 | -73.99 |
| 2009-04-07 | -73.99 |
| 2009-04-06 | -73.41 |
| 2009-04-03 | -73.99 |
| 2009-04-02 | -75.15 |
| 2009-04-01 | -75.72 |
| 2009-03-31 | -76.30 |
| 2009-03-30 | -76.30 |
| 2009-03-27 | -75.72 |
| 2009-03-26 | -75.44 |
| 2009-03-25 | -77.17 |
| 2009-03-24 | -77.17 |
| 2009-03-23 | -77.75 |
| 2009-03-20 | -78.33 |
| 2009-03-19 | -78.04 |
| 2009-03-18 | -78.04 |
| 2009-03-17 | -78.04 |
| 2009-03-16 | -78.90 |
| 2009-03-13 | -79.19 |
| 2009-03-12 | -79.77 |
| 2009-03-11 | -79.19 |
| 2009-03-10 | -79.77 |
| 2009-03-09 | -80.64 |
| 2009-03-06 | -80.06 |
| 2009-03-05 | -79.19 |
| 2009-03-04 | -78.90 |
| 2009-03-03 | -80.06 |
| 2009-03-02 | -79.77 |
| 2009-02-27 | -78.61 |
| 2009-02-26 | -78.90 |
| 2009-02-25 | -78.90 |
| 2009-02-24 | -77.75 |
| 2009-02-23 | -76.30 |
| 2009-02-20 | -76.30 |
| 2009-02-19 | -76.01 |
| 2009-02-18 | -76.01 |
| 2009-02-17 | -76.30 |
| 2009-02-16 | -75.15 |
| 2009-02-13 | -76.30 |
| 2009-02-12 | -76.30 |
| 2009-02-11 | -76.01 |
| 2009-02-10 | -75.15 |
| 2009-02-09 | -75.44 |
| 2009-02-06 | -74.86 |
| 2009-02-05 | -76.01 |
| 2009-02-04 | -76.59 |
| 2009-02-03 | -76.88 |
| 2009-02-02 | -77.46 |
| 2009-01-30 | -75.72 |
| 2009-01-29 | -76.30 |
| 2009-01-23 | -75.44 |
| 2009-01-22 | -74.86 |
| 2009-01-21 | -75.72 |
| 2009-01-20 | -75.72 |
| 2009-01-19 | -75.15 |
| 2009-01-16 | -74.57 |
| 2009-01-15 | -75.15 |
| 2009-01-14 | -74.57 |
| 2009-01-13 | -74.57 |
| 2009-01-12 | -74.28 |
| 2009-01-09 | -73.41 |
| 2009-01-08 | -74.57 |
| 2009-01-07 | -71.10 |
| 2009-01-06 | -70.52 |
| 2009-01-05 | -73.12 |
| 2009-01-02 | -73.41 |
| 2008-12-31 | -74.57 |
| 2008-12-30 | -75.15 |
| 2008-12-29 | -74.28 |
| 2008-12-24 | -74.86 |
| 2008-12-23 | -76.01 |
| 2008-12-22 | -74.28 |
| 2008-12-19 | -73.12 |
| 2008-12-18 | -71.39 |
| 2008-12-17 | -72.83 |
| 2008-12-16 | -73.70 |
| 2008-12-15 | -73.99 |
| 2008-12-12 | -74.86 |
| 2008-12-11 | -74.28 |
| 2008-12-10 | -75.15 |
| 2008-12-09 | -76.01 |
| 2008-12-08 | -75.72 |
| 2008-12-05 | -77.17 |
| 2008-12-04 | -78.33 |
| 2008-12-03 | -77.75 |
| 2008-12-02 | -78.61 |
| 2008-12-01 | -78.33 |
| 2008-11-28 | -79.77 |
| 2008-11-27 | -80.64 |
| 2008-11-26 | -81.22 |
| 2008-11-25 | -81.22 |
| 2008-11-24 | -80.35 |
| 2008-11-21 | -80.93 |
| 2008-11-20 | -81.22 |
| 2008-11-19 | -79.48 |
| 2008-11-18 | -79.77 |
| 2008-11-17 | -77.75 |
| 2008-11-14 | -77.75 |
| 2008-11-13 | -78.61 |
| 2008-11-12 | -77.46 |
| 2008-11-11 | -78.61 |
| 2008-11-10 | -76.88 |
| 2008-11-07 | -78.90 |
| 2008-11-06 | -78.61 |
| 2008-11-05 | -77.75 |
| 2008-11-04 | -79.77 |
| 2008-11-03 | -80.35 |
| 2008-10-31 | -81.50 |
| 2008-10-30 | -83.24 |
| 2008-10-29 | -84.68 |
| 2008-10-28 | -84.39 |
| 2008-10-27 | -83.53 |
| 2008-10-24 | -81.50 |
| 2008-10-23 | -81.22 |
| 2008-10-22 | -80.35 |
| 2008-10-21 | -78.61 |
| 2008-10-20 | -77.75 |
| 2008-10-17 | -78.61 |
| 2008-10-16 | -78.61 |
| 2008-10-15 | -76.01 |
| 2008-10-14 | -77.17 |
| 2008-10-13 | -76.88 |
| 2008-10-10 | -77.17 |
| 2008-10-09 | -72.83 |
| 2008-10-08 | -72.55 |
| 2008-10-06 | -70.81 |
| 2008-10-03 | -69.37 |
| 2008-10-02 | -68.21 |
| 2008-09-30 | -70.81 |
| 2008-09-29 | -69.94 |
| 2008-09-26 | -68.50 |
| 2008-09-25 | -68.50 |
| 2008-09-24 | -69.37 |
| 2008-09-23 | -69.08 |
| 2008-09-22 | -68.21 |
| 2008-09-19 | -69.37 |
| 2008-09-18 | -71.39 |
| 2008-09-17 | -68.21 |
| 2008-09-16 | -66.77 |
| 2008-09-12 | -64.16 |
| 2008-09-11 | -63.88 |
| 2008-09-10 | -64.16 |
| 2008-09-09 | -63.30 |
| 2008-09-08 | -62.72 |
| 2008-09-05 | -62.72 |
| 2008-09-04 | -64.45 |
| 2008-09-03 | -64.16 |
| 2008-09-02 | -63.30 |
| 2008-09-01 | -61.85 |
| 2008-08-29 | -62.14 |
| 2008-08-28 | -62.43 |
| 2008-08-27 | -61.85 |
| 2008-08-26 | -63.01 |
| 2008-08-25 | -62.14 |
| 2008-08-21 | -63.59 |
| 2008-08-20 | -61.85 |
| 2008-08-19 | -64.16 |
| 2008-08-18 | -63.88 |
| 2008-08-15 | -65.32 |
| 2008-08-14 | -65.32 |
| 2008-08-13 | -66.77 |
| 2008-08-12 | -65.90 |
| 2008-08-11 | -65.61 |
| 2008-08-08 | -65.61 |
| 2008-08-07 | -65.03 |
| 2008-08-05 | -63.88 |
| 2008-08-04 | -63.01 |
| 2008-08-01 | -62.72 |
| 2008-07-31 | -61.56 |
| 2008-07-30 | -59.83 |
| 2008-07-29 | -60.70 |
| 2008-07-28 | -60.12 |
| 2008-07-25 | -59.25 |
| 2008-07-24 | -58.10 |
| 2008-07-23 | -58.67 |
| 2008-07-22 | -60.12 |
| 2008-07-21 | -58.96 |
| 2008-07-18 | -59.83 |
| 2008-07-17 | -58.67 |
| 2008-07-16 | -56.65 |
| 2008-07-15 | -57.81 |
| 2008-07-14 | -55.21 |
| 2008-07-11 | -53.18 |
| 2008-07-10 | -55.50 |
| 2008-07-09 | -55.50 |
| 2008-07-08 | -56.07 |
| 2008-07-07 | -54.92 |
| 2008-07-04 | -56.36 |
| 2008-07-03 | -56.65 |
| 2008-07-02 | -54.63 |
| 2008-06-30 | -53.47 |
| 2008-06-27 | -51.16 |
| 2008-06-26 | -50.00 |
| 2008-06-25 | -50.29 |
| 2008-06-24 | -50.29 |
| 2008-06-23 | -50.00 |
| 2008-06-20 | -49.72 |
| 2008-06-19 | -50.29 |
| 2008-06-18 | -49.72 |
| 2008-06-17 | -50.87 |
| 2008-06-16 | -49.14 |
| 2008-06-13 | -48.85 |
| 2008-06-12 | -48.27 |
| 2008-06-11 | -46.25 |
| 2008-06-10 | -45.38 |
| 2008-06-06 | -41.05 |
| 2008-06-05 | -40.18 |
| 2008-06-04 | -39.60 |
| 2008-06-03 | -39.60 |
| 2008-06-02 | -38.44 |
| 2008-05-30 | -41.05 |
| 2008-05-29 | -41.05 |
| 2008-05-28 | -41.62 |
| 2008-05-27 | -40.76 |
| 2008-05-26 | -41.05 |
| 2008-05-23 | -40.18 |
| 2008-05-22 | -41.05 |
| 2008-05-21 | -39.31 |
| 2008-05-20 | -40.18 |
| 2008-05-19 | -36.13 |
| 2008-05-16 | -37.69 |
| 2008-05-15 | -39.68 |
| 2008-05-14 | -44.77 |
| 2008-05-13 | -45.62 |
| 2008-05-09 | -46.19 |
| 2008-05-08 | -44.77 |
| 2008-05-07 | -46.19 |
| 2008-05-06 | -43.36 |
| 2008-05-05 | -41.94 |
| 2008-05-02 | -43.07 |
| 2008-04-30 | -47.61 |
| 2008-04-29 | -47.04 |
| 2008-04-28 | -47.61 |
| 2008-04-25 | -47.61 |
| 2008-04-24 | -46.47 |
| 2008-04-23 | -48.46 |
| 2008-04-22 | -50.72 |
| 2008-04-21 | -52.42 |
| 2008-04-18 | -52.99 |
| 2008-04-17 | -52.99 |
| 2008-04-16 | -52.70 |
| 2008-04-15 | -51.85 |
| 2008-04-14 | -51.57 |
| 2008-04-11 | -49.02 |
| 2008-04-10 | -49.31 |
| 2008-04-09 | -49.59 |
| 2008-04-08 | -49.59 |
| 2008-04-07 | -47.89 |
| 2008-04-03 | -46.47 |
| 2008-04-02 | -44.21 |
| 2008-04-01 | -44.21 |
| 2008-03-31 | -42.51 |
| 2008-03-28 | -45.91 |
| 2008-03-27 | -49.02 |
| 2008-03-26 | -51.57 |
| 2008-03-25 | -53.84 |
| 2008-03-20 | -56.67 |
| 2008-03-19 | -54.12 |
| 2008-03-18 | -55.25 |
| 2008-03-17 | -47.61 |
| 2008-03-14 | -45.06 |
| 2008-03-13 | -40.53 |
| 2008-03-12 | -34.86 |
| 2008-03-11 | -36.84 |
| 2008-03-10 | -36.28 |
| 2008-03-07 | -34.29 |
| 2008-03-06 | -31.75 |
| 2008-03-05 | -31.18 |
| 2008-03-04 | -29.48 |
| 2008-03-03 | -30.33 |
| 2008-02-29 | -28.63 |
| 2008-02-28 | -28.06 |
| 2008-02-27 | -28.63 |
| 2008-02-26 | -29.20 |
| 2008-02-25 | -28.63 |
| 2008-02-22 | -26.36 |
| 2008-02-21 | -25.52 |
| 2008-02-20 | -25.52 |
| 2008-02-19 | -24.95 |
| 2008-02-18 | -26.08 |
| 2008-02-15 | -28.63 |
| 2008-02-14 | -28.91 |
| 2008-02-13 | -30.90 |
| 2008-02-12 | -31.75 |
| 2008-02-11 | -32.31 |
| 2008-02-06 | -31.18 |
| 2008-02-05 | -29.48 |
| 2008-02-04 | -29.48 |
| 2008-02-01 | -32.31 |
| 2008-01-31 | -33.73 |
| 2008-01-30 | -33.16 |
| 2008-01-29 | -32.88 |
| 2008-01-28 | -32.31 |
| 2008-01-25 | -30.90 |
| 2008-01-24 | -32.60 |
| 2008-01-23 | -31.75 |
| 2008-01-22 | -35.43 |
| 2008-01-21 | -25.23 |
| 2008-01-18 | -22.97 |
| 2008-01-17 | -20.42 |
| 2008-01-16 | -27.50 |
| 2008-01-15 | -22.40 |
| 2008-01-14 | -19.28 |
| 2008-01-11 | -14.75 |
| 2008-01-10 | -14.19 |
| 2008-01-09 | -17.59 |
| 2008-01-08 | -15.60 |
| 2008-01-07 | -18.43 |
| 2008-01-04 | -20.13 |
| 2008-01-03 | -24.67 |
| 2008-01-02 | -24.38 |
| 2007-12-31 | -23.82 |
| 2007-12-28 | -23.82 |
| 2007-12-27 | -21.83 |
| 2007-12-24 | -20.98 |
| 2007-12-21 | -22.68 |
| 2007-12-20 | -21.83 |
| 2007-12-19 | -23.82 |
| 2007-12-18 | -24.95 |
| 2007-12-17 | -22.97 |
| 2007-12-14 | -20.98 |
| 2007-12-13 | -21.55 |
| 2007-12-12 | -19.85 |
| 2007-12-11 | -18.43 |
| 2007-12-10 | -19.28 |
| 2007-12-07 | -19.00 |
| 2007-12-06 | -16.74 |
| 2007-12-05 | -20.13 |
| 2007-12-04 | -20.13 |
| 2007-12-03 | -19.00 |
| 2007-11-30 | -19.57 |
| 2007-11-29 | -20.42 |
| 2007-11-28 | -20.98 |
| 2007-11-27 | -19.28 |
| 2007-11-26 | -22.12 |
| 2007-11-23 | -26.65 |
| 2007-11-22 | -23.82 |
| 2007-11-21 | -17.02 |
| 2007-11-20 | -15.04 |
| 2007-11-19 | -14.47 |
| 2007-11-16 | -13.34 |
| 2007-11-15 | -9.94 |
| 2007-11-14 | -15.32 |
| 2007-11-13 | -20.98 |
| 2007-11-12 | -22.12 |
| 2007-11-09 | -15.89 |
| 2007-11-08 | -14.19 |
| 2007-11-07 | -10.50 |
| 2007-11-06 | -11.35 |
| 2007-11-05 | -10.79 |
| 2007-11-02 | -5.41 |
| 2007-11-01 | -0.88 |
| 2007-10-31 | 2.52 |
| 2007-10-30 | 5.07 |
| 2007-10-29 | 14.42 |
| 2007-10-26 | 18.10 |
| 2007-10-25 | 30.84 |
| 2007-10-24 | 5.07 |
| 2007-10-23 | -0.59 |
| 2007-10-22 | -3.42 |
| 2007-10-18 | 0.54 |
| 2007-10-17 | -2.01 |
| 2007-10-16 | -5.41 |
| 2007-10-15 | -5.41 |
| 2007-10-12 | -0.59 |
| 2007-10-11 | 1.96 |
| 2007-10-10 | 1.39 |
| 2007-10-09 | 2.24 |
| 2007-10-08 | 0.26 |
| 2007-10-05 | 0.54 |
| 2007-10-04 | 1.96 |
| 2007-10-03 | 4.79 |
| 2007-10-02 | 6.77 |
| 2007-09-28 | 4.22 |
| 2007-09-27 | 2.24 |
| 2007-09-25 | 2.81 |
| 2007-09-24 | 2.52 |
| 2007-09-21 | 0.82 |
| 2007-09-20 | 2.24 |
| 2007-09-19 | 3.09 |
| 2007-09-18 | 3.37 |
| 2007-09-17 | -1.16 |
| 2007-09-14 | -7.39 |
| 2007-09-13 | -8.52 |
| 2007-09-12 | -8.24 |
| 2007-09-11 | -8.81 |
| 2007-09-10 | -8.52 |
| 2007-09-07 | -8.52 |
| 2007-09-06 | -7.67 |
| 2007-09-05 | -8.81 |
| 2007-09-04 | -9.37 |
| 2007-09-03 | -8.52 |
| 2007-08-31 | -9.09 |
| 2007-08-30 | -16.45 |
| 2007-08-29 | -23.53 |
| 2007-08-28 | -19.85 |
| 2007-08-27 | -19.57 |
| 2007-08-24 | -24.95 |
| 2007-08-23 | -28.06 |
| 2007-08-22 | -30.61 |
| 2007-08-21 | -29.20 |
| 2007-08-20 | -30.05 |
| 2007-08-17 | -29.20 |
| 2007-08-16 | -25.52 |
| 2007-08-15 | -19.28 |
| 2007-08-14 | -16.17 |
| 2007-08-13 | -16.74 |
| 2007-08-10 | -16.17 |
| 2007-08-09 | -12.77 |
| 2007-08-08 | -12.20 |
| 2007-08-07 | -12.77 |
| 2007-08-06 | -11.35 |
| 2007-08-03 | -10.22 |
| 2007-08-02 | -9.94 |
| 2007-08-01 | -8.24 |
| 2007-07-31 | -3.42 |
| 2007-07-30 | -6.26 |
| 2007-07-27 | -5.41 |
| 2007-07-26 | -2.29 |
| 2007-07-25 | -0.03 |
| 2007-07-24 | 0.26 |
| 2007-07-23 | -2.29 |
| 2007-07-20 | -1.16 |
| 2007-07-19 | -0.88 |
| 2007-07-18 | 0.26 |
| 2007-07-17 | 1.67 |
| 2007-07-16 | -0.59 |
| 2007-07-13 | -0.88 |
| 2007-07-12 | 0.54 |
| 2007-07-11 | -0.88 |
| 2007-07-10 | 1.11 |
| 2007-07-09 | 2.81 |
| 2007-07-06 | -2.86 |
| 2007-07-05 | -1.44 |
| 2007-07-04 | -1.44 |
| 2007-07-03 | -2.29 |
| 2007-06-29 | -8.24 |
| 2007-06-28 | -4.84 |
| 2007-06-27 | -3.99 |
| 2007-06-26 | -1.73 |
| 2007-06-25 | -3.99 |
| 2007-06-22 | -3.14 |
| 2007-06-21 | -2.86 |
| 2007-06-20 | -2.29 |
| 2007-06-18 | -5.41 |
| 2007-06-15 | -6.54 |
| 2007-06-14 | -5.41 |
| 2007-06-13 | -6.26 |
| 2007-06-12 | -4.84 |
| 2007-06-11 | 0.54 |
| 2007-06-08 | 6.20 |
| 2007-06-07 | 9.32 |
| 2007-06-06 | 5.64 |
| 2007-06-05 | 3.37 |
| 2007-06-04 | 6.20 |
| 2007-06-01 | 4.51 |
| 2007-05-31 | 1.96 |
| 2007-05-30 | 0.82 |
| 2007-05-29 | 4.79 |
| 2007-05-28 | 3.94 |
| 2007-05-25 | 4.79 |
| 2007-05-23 | 4.79 |
| 2007-05-22 | 6.49 |
| 2007-05-21 | 5.35 |
| 2007-05-18 | 4.20 |
| 2007-05-17 | 10.36 |
| 2007-05-16 | 9.24 |
| 2007-05-15 | 3.08 |
| 2007-05-14 | 0.00 |
| 2007-05-11 | -0.84 |
| 2007-05-10 | 0.00 |
| 2007-05-09 | -0.28 |
| 2007-05-08 | -1.12 |
| 2007-05-07 | 0.56 |
| 2007-05-04 | 1.96 |
| 2007-05-03 | -5.04 |
| 2007-05-02 | -7.28 |
| 2007-04-30 | -7.84 |
| 2007-04-27 | -5.04 |
| 2007-04-26 | -6.16 |
| 2007-04-25 | -7.56 |
| 2007-04-24 | -6.72 |
| 2007-04-23 | -7.56 |
| 2007-04-20 | -7.56 |
| 2007-04-19 | -10.08 |
| 2007-04-18 | -7.84 |
| 2007-04-17 | -7.56 |
| 2007-04-16 | -3.36 |
| 2007-04-13 | -3.92 |
| 2007-04-12 | -5.32 |
| 2007-04-11 | -4.20 |
| 2007-04-10 | -3.36 |
| 2007-04-04 | -2.52 |
| 2007-04-03 | -1.68 |
| 2007-04-02 | -1.96 |
| 2007-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy