Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00915 | 2002-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0915 % |
|---|---|
| 2025-09-01 | -79.66 |
| 2025-08-29 | -78.30 |
| 2025-08-28 | -79.12 |
| 2025-08-27 | -78.84 |
| 2025-08-26 | -77.76 |
| 2025-08-25 | -77.76 |
| 2025-08-22 | -76.67 |
| 2025-08-21 | -77.49 |
| 2025-08-20 | -78.57 |
| 2025-08-19 | -78.30 |
| 2025-08-18 | -78.57 |
| 2025-08-15 | -78.30 |
| 2025-08-14 | -78.57 |
| 2025-08-13 | -78.30 |
| 2025-08-12 | -78.30 |
| 2025-08-11 | -78.03 |
| 2025-08-08 | -76.67 |
| 2025-08-07 | -77.22 |
| 2025-08-06 | -77.22 |
| 2025-08-05 | -77.22 |
| 2025-08-04 | -79.12 |
| 2025-08-01 | -78.03 |
| 2025-07-31 | -78.03 |
| 2025-07-30 | -78.57 |
| 2025-07-29 | -76.67 |
| 2025-07-28 | -77.49 |
| 2025-07-25 | -77.49 |
| 2025-07-24 | -77.49 |
| 2025-07-23 | -78.84 |
| 2025-07-22 | -78.30 |
| 2025-07-21 | -78.30 |
| 2025-07-18 | -75.32 |
| 2025-07-17 | -74.50 |
| 2025-07-16 | -73.69 |
| 2025-07-15 | -73.69 |
| 2025-07-14 | -73.69 |
| 2025-07-11 | -73.96 |
| 2025-07-10 | -75.32 |
| 2025-07-09 | -73.96 |
| 2025-07-08 | -73.96 |
| 2025-07-07 | -73.96 |
| 2025-07-04 | -74.23 |
| 2025-07-03 | -74.78 |
| 2025-07-02 | -74.78 |
| 2025-06-30 | -74.78 |
| 2025-06-27 | -75.32 |
| 2025-06-26 | -75.32 |
| 2025-06-25 | -74.23 |
| 2025-06-24 | -72.33 |
| 2025-06-23 | -73.15 |
| 2025-06-20 | -71.79 |
| 2025-06-19 | -73.15 |
| 2025-06-18 | -72.33 |
| 2025-06-17 | -72.88 |
| 2025-06-16 | -72.33 |
| 2025-06-13 | -71.52 |
| 2025-06-12 | -70.71 |
| 2025-06-11 | -71.25 |
| 2025-06-10 | -71.25 |
| 2025-06-09 | -70.71 |
| 2025-06-06 | -69.89 |
| 2025-06-05 | -70.16 |
| 2025-06-04 | -70.71 |
| 2025-06-03 | -69.35 |
| 2025-06-02 | -67.18 |
| 2025-05-30 | -67.18 |
| 2025-05-29 | -67.18 |
| 2025-05-28 | -67.45 |
| 2025-05-27 | -67.45 |
| 2025-05-26 | -67.99 |
| 2025-05-23 | -67.72 |
| 2025-05-22 | -68.27 |
| 2025-05-21 | -69.35 |
| 2025-05-20 | -69.35 |
| 2025-05-19 | -68.81 |
| 2025-05-16 | -69.62 |
| 2025-05-15 | -68.54 |
| 2025-05-14 | -70.71 |
| 2025-05-13 | -63.65 |
| 2025-05-12 | -70.44 |
| 2025-05-09 | -71.79 |
| 2025-05-08 | -72.61 |
| 2025-05-07 | -73.69 |
| 2025-05-06 | -71.52 |
| 2025-05-02 | -66.64 |
| 2025-04-30 | -66.64 |
| 2025-04-29 | -70.16 |
| 2025-04-28 | -67.18 |
| 2025-04-25 | -67.18 |
| 2025-04-24 | -68.54 |
| 2025-04-23 | -68.54 |
| 2025-04-22 | -68.54 |
| 2025-04-17 | -68.54 |
| 2025-04-16 | -68.54 |
| 2025-04-15 | -68.54 |
| 2025-04-14 | -68.54 |
| 2025-04-11 | -67.99 |
| 2025-04-10 | -69.08 |
| 2025-04-09 | -69.08 |
| 2025-04-08 | -68.54 |
| 2025-04-07 | -71.79 |
| 2025-04-03 | -71.25 |
| 2025-04-02 | -71.52 |
| 2025-04-01 | -67.99 |
| 2025-03-31 | -67.99 |
| 2025-03-28 | -67.99 |
| 2025-03-27 | -69.62 |
| 2025-03-26 | -69.62 |
| 2025-03-25 | -69.62 |
| 2025-03-24 | -70.16 |
| 2025-03-21 | -69.35 |
| 2025-03-20 | -68.81 |
| 2025-03-19 | -68.54 |
| 2025-03-18 | -69.89 |
| 2025-03-17 | -69.62 |
| 2025-03-14 | -69.08 |
| 2025-03-13 | -68.54 |
| 2025-03-12 | -67.99 |
| 2025-03-11 | -72.06 |
| 2025-03-10 | -72.06 |
| 2025-03-07 | -70.71 |
| 2025-03-06 | -69.89 |
| 2025-03-05 | -64.74 |
| 2025-03-04 | -68.81 |
| 2025-03-03 | -69.08 |
| 2025-02-28 | -69.08 |
| 2025-02-27 | -69.08 |
| 2025-02-26 | -67.18 |
| 2025-02-25 | -65.28 |
| 2025-02-24 | -65.28 |
| 2025-02-21 | -59.86 |
| 2025-02-20 | -57.15 |
| 2025-02-19 | -56.60 |
| 2025-02-18 | -56.60 |
| 2025-02-17 | -51.18 |
| 2025-02-14 | -49.82 |
| 2025-02-13 | -50.09 |
| 2025-02-12 | -48.47 |
| 2025-02-11 | -48.47 |
| 2025-02-10 | -51.18 |
| 2025-02-07 | -57.96 |
| 2025-02-06 | -53.89 |
| 2025-02-05 | -53.89 |
| 2025-02-04 | -50.64 |
| 2025-02-03 | -52.53 |
| 2025-01-28 | -51.18 |
| 2025-01-27 | -50.64 |
| 2025-01-24 | -53.62 |
| 2025-01-23 | -47.92 |
| 2025-01-22 | -50.64 |
| 2025-01-21 | -63.38 |
| 2025-01-20 | -63.38 |
| 2025-01-17 | -64.74 |
| 2025-01-16 | -63.38 |
| 2025-01-15 | -63.38 |
| 2025-01-14 | -63.38 |
| 2025-01-13 | -67.45 |
| 2025-01-10 | -67.72 |
| 2025-01-09 | -67.72 |
| 2025-01-08 | -69.08 |
| 2025-01-07 | -69.08 |
| 2025-01-06 | -71.79 |
| 2025-01-03 | -72.88 |
| 2025-01-02 | -72.33 |
| 2024-12-31 | -72.33 |
| 2024-12-30 | -68.81 |
| 2024-12-27 | -69.35 |
| 2024-12-24 | -70.16 |
| 2024-12-23 | -70.71 |
| 2024-12-20 | -72.88 |
| 2024-12-19 | -71.52 |
| 2024-12-18 | -72.88 |
| 2024-12-17 | -70.44 |
| 2024-12-16 | -71.79 |
| 2024-12-13 | -72.33 |
| 2024-12-12 | -75.59 |
| 2024-12-11 | -75.86 |
| 2024-12-10 | -79.66 |
| 2024-12-09 | -79.66 |
| 2024-12-06 | -78.57 |
| 2024-12-05 | -78.84 |
| 2024-12-04 | -79.66 |
| 2024-12-03 | -81.29 |
| 2024-12-02 | -81.56 |
| 2024-11-29 | -81.56 |
| 2024-11-28 | -81.83 |
| 2024-11-27 | -81.83 |
| 2024-11-26 | -81.83 |
| 2024-11-25 | -81.83 |
| 2024-11-22 | -81.83 |
| 2024-11-21 | -81.83 |
| 2024-11-20 | -81.56 |
| 2024-11-19 | -82.10 |
| 2024-11-18 | -82.10 |
| 2024-11-15 | -81.83 |
| 2024-11-14 | -83.18 |
| 2024-11-13 | -82.64 |
| 2024-11-12 | -82.64 |
| 2024-11-11 | -81.56 |
| 2024-11-08 | -81.56 |
| 2024-11-07 | -81.56 |
| 2024-11-06 | -79.39 |
| 2024-11-05 | -81.01 |
| 2024-11-04 | -80.74 |
| 2024-11-01 | -80.20 |
| 2024-10-31 | -80.74 |
| 2024-10-30 | -80.20 |
| 2024-10-29 | -79.66 |
| 2024-10-28 | -81.29 |
| 2024-10-25 | -80.47 |
| 2024-10-24 | -80.20 |
| 2024-10-23 | -79.93 |
| 2024-10-22 | -79.93 |
| 2024-10-21 | -80.74 |
| 2024-10-18 | -80.20 |
| 2024-10-17 | -81.83 |
| 2024-10-16 | -84.00 |
| 2024-10-15 | -83.73 |
| 2024-10-14 | -82.10 |
| 2024-10-10 | -82.10 |
| 2024-10-09 | -79.93 |
| 2024-10-08 | -79.66 |
| 2024-10-07 | -75.86 |
| 2024-10-04 | -76.40 |
| 2024-10-03 | -75.59 |
| 2024-10-02 | -84.81 |
| 2024-09-30 | -86.98 |
| 2024-09-27 | -86.98 |
| 2024-09-26 | -87.52 |
| 2024-09-25 | -87.52 |
| 2024-09-24 | -88.61 |
| 2024-09-23 | -86.71 |
| 2024-09-20 | -86.71 |
| 2024-09-19 | -86.71 |
| 2024-09-17 | -86.71 |
| 2024-09-16 | -86.71 |
| 2024-09-13 | -85.35 |
| 2024-09-12 | -86.98 |
| 2024-09-11 | -87.79 |
| 2024-09-10 | -86.98 |
| 2024-09-09 | -86.44 |
| 2024-09-05 | -86.17 |
| 2024-09-04 | -86.44 |
| 2024-09-03 | -86.44 |
| 2024-09-02 | -86.44 |
| 2024-08-30 | -85.08 |
| 2024-08-29 | -85.08 |
| 2024-08-28 | -85.08 |
| 2024-08-27 | -85.08 |
| 2024-08-26 | -85.08 |
| 2024-08-23 | -85.08 |
| 2024-08-22 | -85.08 |
| 2024-08-21 | -85.08 |
| 2024-08-20 | -81.83 |
| 2024-08-19 | -81.83 |
| 2024-08-16 | -85.35 |
| 2024-08-15 | -85.35 |
| 2024-08-14 | -85.35 |
| 2024-08-13 | -85.08 |
| 2024-08-12 | -84.81 |
| 2024-08-09 | -83.73 |
| 2024-08-08 | -83.45 |
| 2024-08-07 | -83.45 |
| 2024-08-06 | -82.91 |
| 2024-08-05 | -82.91 |
| 2024-08-02 | -82.91 |
| 2024-08-01 | -82.91 |
| 2024-07-31 | -82.91 |
| 2024-07-30 | -82.91 |
| 2024-07-29 | -82.64 |
| 2024-07-26 | -82.64 |
| 2024-07-25 | -82.64 |
| 2024-07-24 | -82.64 |
| 2024-07-23 | -82.64 |
| 2024-07-22 | -82.37 |
| 2024-07-19 | -82.37 |
| 2024-07-18 | -82.37 |
| 2024-07-17 | -82.37 |
| 2024-07-16 | -83.45 |
| 2024-07-15 | -82.37 |
| 2024-07-12 | -82.37 |
| 2024-07-11 | -82.37 |
| 2024-07-10 | -82.37 |
| 2024-07-09 | -82.37 |
| 2024-07-08 | -79.66 |
| 2024-07-05 | -79.66 |
| 2024-07-04 | -79.93 |
| 2024-07-03 | -79.93 |
| 2024-07-02 | -79.93 |
| 2024-06-28 | -78.84 |
| 2024-06-27 | -78.84 |
| 2024-06-26 | -78.57 |
| 2024-06-25 | -77.76 |
| 2024-06-24 | -78.84 |
| 2024-06-21 | -79.66 |
| 2024-06-20 | -78.84 |
| 2024-06-19 | -78.84 |
| 2024-06-18 | -80.20 |
| 2024-06-17 | -79.66 |
| 2024-06-14 | -78.30 |
| 2024-06-13 | -79.93 |
| 2024-06-12 | -80.47 |
| 2024-06-11 | -79.12 |
| 2024-06-07 | -78.84 |
| 2024-06-06 | -78.84 |
| 2024-06-05 | -78.57 |
| 2024-06-04 | -77.49 |
| 2024-06-03 | -76.95 |
| 2024-05-31 | -76.13 |
| 2024-05-30 | -76.40 |
| 2024-05-29 | -76.40 |
| 2024-05-28 | -76.40 |
| 2024-05-27 | -76.40 |
| 2024-05-24 | -78.84 |
| 2024-05-23 | -79.39 |
| 2024-05-22 | -77.76 |
| 2024-05-21 | -78.57 |
| 2024-05-20 | -77.76 |
| 2024-05-17 | -76.40 |
| 2024-05-16 | -77.76 |
| 2024-05-14 | -76.67 |
| 2024-05-13 | -78.84 |
| 2024-05-10 | -76.13 |
| 2024-05-09 | -79.66 |
| 2024-05-08 | -78.57 |
| 2024-05-07 | -78.57 |
| 2024-05-06 | -77.76 |
| 2024-05-03 | -79.66 |
| 2024-05-02 | -79.12 |
| 2024-04-30 | -79.12 |
| 2024-04-29 | -79.12 |
| 2024-04-26 | -78.30 |
| 2024-04-25 | -78.84 |
| 2024-04-24 | -78.84 |
| 2024-04-23 | -77.49 |
| 2024-04-22 | -77.49 |
| 2024-04-19 | -77.49 |
| 2024-04-18 | -77.49 |
| 2024-04-17 | -77.49 |
| 2024-04-16 | -77.76 |
| 2024-04-15 | -76.40 |
| 2024-04-12 | -75.59 |
| 2024-04-11 | -75.59 |
| 2024-04-10 | -75.05 |
| 2024-04-09 | -76.13 |
| 2024-04-08 | -74.78 |
| 2024-04-05 | -72.88 |
| 2024-04-03 | -79.12 |
| 2024-04-02 | -77.76 |
| 2024-03-28 | -77.76 |
| 2024-03-27 | -77.76 |
| 2024-03-26 | -77.76 |
| 2024-03-25 | -76.95 |
| 2024-03-22 | -76.95 |
| 2024-03-21 | -76.67 |
| 2024-03-20 | -76.67 |
| 2024-03-19 | -77.22 |
| 2024-03-18 | -77.22 |
| 2024-03-15 | -77.22 |
| 2024-03-14 | -77.49 |
| 2024-03-13 | -78.84 |
| 2024-03-12 | -77.22 |
| 2024-03-11 | -76.95 |
| 2024-03-08 | -75.86 |
| 2024-03-07 | -78.30 |
| 2024-03-06 | -78.30 |
| 2024-03-05 | -76.95 |
| 2024-03-04 | -79.12 |
| 2024-03-01 | -78.30 |
| 2024-02-29 | -78.30 |
| 2024-02-28 | -78.03 |
| 2024-02-27 | -77.49 |
| 2024-02-26 | -71.52 |
| 2024-02-23 | -69.89 |
| 2024-02-22 | -70.44 |
| 2024-02-21 | -66.64 |
| 2024-02-20 | -66.37 |
| 2024-02-19 | -65.82 |
| 2024-02-16 | -66.10 |
| 2024-02-15 | -68.27 |
| 2024-02-14 | -66.37 |
| 2024-02-09 | -71.79 |
| 2024-02-08 | -73.15 |
| 2024-02-07 | -75.86 |
| 2024-02-06 | -75.32 |
| 2024-02-05 | -78.30 |
| 2024-02-02 | -79.93 |
| 2024-02-01 | -81.29 |
| 2024-01-31 | -82.37 |
| 2024-01-30 | -82.37 |
| 2024-01-29 | -81.83 |
| 2024-01-26 | -81.83 |
| 2024-01-25 | -80.47 |
| 2024-01-24 | -80.47 |
| 2024-01-23 | -82.91 |
| 2024-01-22 | -82.10 |
| 2024-01-19 | -82.10 |
| 2024-01-18 | -81.01 |
| 2024-01-17 | -81.56 |
| 2024-01-16 | -81.01 |
| 2024-01-15 | -81.01 |
| 2024-01-12 | -81.01 |
| 2024-01-11 | -81.01 |
| 2024-01-10 | -81.56 |
| 2024-01-09 | -80.74 |
| 2024-01-08 | -80.47 |
| 2024-01-05 | -80.47 |
| 2024-01-04 | -80.47 |
| 2024-01-03 | -80.47 |
| 2024-01-02 | -80.47 |
| 2023-12-29 | -80.20 |
| 2023-12-28 | -79.93 |
| 2023-12-27 | -79.93 |
| 2023-12-22 | -79.39 |
| 2023-12-21 | -79.39 |
| 2023-12-20 | -79.39 |
| 2023-12-19 | -79.39 |
| 2023-12-18 | -78.84 |
| 2023-12-15 | -79.93 |
| 2023-12-14 | -79.93 |
| 2023-12-13 | -79.93 |
| 2023-12-12 | -80.20 |
| 2023-12-11 | -80.20 |
| 2023-12-08 | -79.66 |
| 2023-12-07 | -79.12 |
| 2023-12-06 | -79.12 |
| 2023-12-05 | -81.56 |
| 2023-12-04 | -79.39 |
| 2023-12-01 | -79.39 |
| 2023-11-30 | -79.39 |
| 2023-11-29 | -79.39 |
| 2023-11-28 | -78.84 |
| 2023-11-27 | -78.84 |
| 2023-11-24 | -78.30 |
| 2023-11-23 | -79.66 |
| 2023-11-22 | -79.39 |
| 2023-11-21 | -79.39 |
| 2023-11-20 | -78.57 |
| 2023-11-17 | -81.01 |
| 2023-11-16 | -79.66 |
| 2023-11-15 | -77.22 |
| 2023-11-14 | -78.03 |
| 2023-11-13 | -78.03 |
| 2023-11-10 | -79.66 |
| 2023-11-09 | -79.39 |
| 2023-11-08 | -79.93 |
| 2023-11-07 | -81.01 |
| 2023-11-06 | -81.01 |
| 2023-11-03 | -81.01 |
| 2023-11-02 | -81.01 |
| 2023-11-01 | -81.01 |
| 2023-10-31 | -81.01 |
| 2023-10-30 | -82.37 |
| 2023-10-27 | -82.91 |
| 2023-10-26 | -80.47 |
| 2023-10-25 | -80.47 |
| 2023-10-24 | -81.83 |
| 2023-10-20 | -81.01 |
| 2023-10-19 | -81.29 |
| 2023-10-18 | -81.29 |
| 2023-10-17 | -81.01 |
| 2023-10-16 | -80.47 |
| 2023-10-13 | -81.01 |
| 2023-10-12 | -80.47 |
| 2023-10-11 | -84.00 |
| 2023-10-10 | -83.45 |
| 2023-10-09 | -84.54 |
| 2023-10-06 | -83.73 |
| 2023-10-05 | -83.45 |
| 2023-10-04 | -82.37 |
| 2023-10-03 | -83.45 |
| 2023-09-29 | -83.73 |
| 2023-09-28 | -83.45 |
| 2023-09-27 | -83.45 |
| 2023-09-26 | -82.10 |
| 2023-09-25 | -82.10 |
| 2023-09-22 | -81.01 |
| 2023-09-21 | -82.10 |
| 2023-09-20 | -80.47 |
| 2023-09-19 | -83.18 |
| 2023-09-18 | -83.18 |
| 2023-09-15 | -83.73 |
| 2023-09-14 | -84.27 |
| 2023-09-13 | -84.27 |
| 2023-09-12 | -84.27 |
| 2023-09-11 | -81.56 |
| 2023-09-07 | -81.29 |
| 2023-09-06 | -81.56 |
| 2023-09-05 | -83.45 |
| 2023-09-04 | -83.45 |
| 2023-08-31 | -83.45 |
| 2023-08-30 | -83.73 |
| 2023-08-29 | -83.73 |
| 2023-08-28 | -83.73 |
| 2023-08-25 | -83.73 |
| 2023-08-24 | -83.73 |
| 2023-08-23 | -83.73 |
| 2023-08-22 | -82.10 |
| 2023-08-21 | -82.10 |
| 2023-08-18 | -82.10 |
| 2023-08-17 | -82.64 |
| 2023-08-16 | -82.37 |
| 2023-08-15 | -82.37 |
| 2023-08-14 | -82.10 |
| 2023-08-11 | -81.29 |
| 2023-08-10 | -81.01 |
| 2023-08-09 | -80.47 |
| 2023-08-08 | -81.01 |
| 2023-08-07 | -81.01 |
| 2023-08-04 | -81.56 |
| 2023-08-03 | -81.83 |
| 2023-08-02 | -80.74 |
| 2023-08-01 | -80.20 |
| 2023-07-31 | -80.20 |
| 2023-07-28 | -80.47 |
| 2023-07-27 | -81.29 |
| 2023-07-26 | -79.66 |
| 2023-07-25 | -78.03 |
| 2023-07-24 | -77.49 |
| 2023-07-21 | -79.66 |
| 2023-07-20 | -79.93 |
| 2023-07-19 | -79.12 |
| 2023-07-18 | -79.39 |
| 2023-07-14 | -79.66 |
| 2023-07-13 | -79.12 |
| 2023-07-12 | -79.66 |
| 2023-07-11 | -79.66 |
| 2023-07-10 | -80.47 |
| 2023-07-07 | -78.57 |
| 2023-07-06 | -78.03 |
| 2023-07-05 | -76.67 |
| 2023-07-04 | -76.95 |
| 2023-07-03 | -76.95 |
| 2023-06-30 | -77.22 |
| 2023-06-29 | -78.57 |
| 2023-06-28 | -74.23 |
| 2023-06-27 | -73.42 |
| 2023-06-26 | -73.69 |
| 2023-06-23 | -69.89 |
| 2023-06-21 | -69.35 |
| 2023-06-20 | -69.35 |
| 2023-06-19 | -70.16 |
| 2023-06-16 | -70.16 |
| 2023-06-15 | -65.82 |
| 2023-06-14 | -65.82 |
| 2023-06-13 | -65.82 |
| 2023-06-12 | -65.82 |
| 2023-06-09 | -66.10 |
| 2023-06-08 | -66.64 |
| 2023-06-07 | -65.55 |
| 2023-06-06 | -68.81 |
| 2023-06-05 | -68.81 |
| 2023-06-02 | -68.54 |
| 2023-06-01 | -69.35 |
| 2023-05-31 | -67.99 |
| 2023-05-30 | -68.81 |
| 2023-05-29 | -68.54 |
| 2023-05-25 | -68.81 |
| 2023-05-24 | -68.27 |
| 2023-05-23 | -68.27 |
| 2023-05-22 | -67.99 |
| 2023-05-19 | -70.44 |
| 2023-05-18 | -67.45 |
| 2023-05-17 | -66.10 |
| 2023-05-16 | -66.91 |
| 2023-05-15 | -66.37 |
| 2023-05-12 | -66.37 |
| 2023-05-11 | -65.82 |
| 2023-05-10 | -65.55 |
| 2023-05-09 | -65.55 |
| 2023-05-08 | -67.45 |
| 2023-05-05 | -67.45 |
| 2023-05-04 | -69.35 |
| 2023-05-03 | -67.45 |
| 2023-05-02 | -67.18 |
| 2023-04-28 | -65.28 |
| 2023-04-27 | -66.37 |
| 2023-04-26 | -65.82 |
| 2023-04-25 | -66.64 |
| 2023-04-24 | -67.45 |
| 2023-04-21 | -67.45 |
| 2023-04-20 | -65.55 |
| 2023-04-19 | -65.55 |
| 2023-04-18 | -65.55 |
| 2023-04-17 | -64.74 |
| 2023-04-14 | -66.37 |
| 2023-04-13 | -66.37 |
| 2023-04-12 | -67.45 |
| 2023-04-11 | -68.27 |
| 2023-04-06 | -67.18 |
| 2023-04-04 | -65.55 |
| 2023-04-03 | -65.82 |
| 2023-03-31 | -64.74 |
| 2023-03-30 | -63.65 |
| 2023-03-29 | -63.65 |
| 2023-03-28 | -66.10 |
| 2023-03-27 | -63.38 |
| 2023-03-24 | -65.82 |
| 2023-03-23 | -65.82 |
| 2023-03-22 | -63.38 |
| 2023-03-21 | -62.84 |
| 2023-03-20 | -62.03 |
| 2023-03-17 | -59.59 |
| 2023-03-16 | -64.47 |
| 2023-03-15 | -57.96 |
| 2023-03-14 | -59.32 |
| 2023-03-13 | -66.91 |
| 2023-03-10 | -56.60 |
| 2023-03-09 | -76.67 |
| 2023-03-08 | -77.22 |
| 2023-03-07 | -76.95 |
| 2023-03-06 | -76.95 |
| 2023-03-03 | -76.95 |
| 2023-03-02 | -76.95 |
| 2023-03-01 | -77.22 |
| 2023-02-28 | -77.22 |
| 2023-02-27 | -76.95 |
| 2023-02-24 | -76.95 |
| 2023-02-23 | -75.86 |
| 2023-02-22 | -75.59 |
| 2023-02-21 | -76.95 |
| 2023-02-20 | -76.95 |
| 2023-02-17 | -76.40 |
| 2023-02-16 | -75.59 |
| 2023-02-15 | -75.05 |
| 2023-02-14 | -75.05 |
| 2023-02-13 | -75.05 |
| 2023-02-10 | -74.50 |
| 2023-02-09 | -74.50 |
| 2023-02-08 | -74.23 |
| 2023-02-07 | -73.69 |
| 2023-02-06 | -73.69 |
| 2023-02-03 | -74.78 |
| 2023-02-02 | -76.13 |
| 2023-02-01 | -76.95 |
| 2023-01-31 | -77.49 |
| 2023-01-30 | -77.76 |
| 2023-01-27 | -78.03 |
| 2023-01-26 | -77.22 |
| 2023-01-20 | -76.67 |
| 2023-01-19 | -77.49 |
| 2023-01-18 | -76.67 |
| 2023-01-17 | -76.95 |
| 2023-01-16 | -77.22 |
| 2023-01-13 | -74.78 |
| 2023-01-12 | -74.23 |
| 2023-01-11 | -75.32 |
| 2023-01-10 | -75.32 |
| 2023-01-09 | -76.67 |
| 2023-01-06 | -76.67 |
| 2023-01-05 | -75.32 |
| 2023-01-04 | -78.30 |
| 2023-01-03 | -76.67 |
| 2022-12-30 | -77.49 |
| 2022-12-29 | -76.95 |
| 2022-12-28 | -76.95 |
| 2022-12-23 | -77.49 |
| 2022-12-22 | -74.78 |
| 2022-12-21 | -75.32 |
| 2022-12-20 | -76.13 |
| 2022-12-19 | -72.88 |
| 2022-12-16 | -72.61 |
| 2022-12-15 | -75.59 |
| 2022-12-14 | -76.13 |
| 2022-12-13 | -75.86 |
| 2022-12-12 | -75.86 |
| 2022-12-09 | -76.67 |
| 2022-12-08 | -76.95 |
| 2022-12-07 | -76.95 |
| 2022-12-06 | -76.95 |
| 2022-12-05 | -78.84 |
| 2022-12-02 | -76.40 |
| 2022-12-01 | -77.76 |
| 2022-11-30 | -76.67 |
| 2022-11-29 | -80.20 |
| 2022-11-28 | -80.47 |
| 2022-11-25 | -80.47 |
| 2022-11-24 | -79.39 |
| 2022-11-23 | -79.93 |
| 2022-11-22 | -78.84 |
| 2022-11-21 | -76.40 |
| 2022-11-18 | -76.40 |
| 2022-11-17 | -78.57 |
| 2022-11-16 | -78.57 |
| 2022-11-15 | -78.30 |
| 2022-11-14 | -79.12 |
| 2022-11-11 | -79.12 |
| 2022-11-10 | -79.12 |
| 2022-11-09 | -77.76 |
| 2022-11-08 | -77.76 |
| 2022-11-07 | -77.76 |
| 2022-11-04 | -78.57 |
| 2022-11-03 | -78.57 |
| 2022-11-02 | -79.93 |
| 2022-11-01 | -82.10 |
| 2022-10-31 | -82.91 |
| 2022-10-28 | -80.20 |
| 2022-10-27 | -80.20 |
| 2022-10-26 | -79.39 |
| 2022-10-25 | -79.93 |
| 2022-10-24 | -79.66 |
| 2022-10-21 | -79.93 |
| 2022-10-20 | -77.49 |
| 2022-10-19 | -77.49 |
| 2022-10-18 | -77.76 |
| 2022-10-17 | -76.13 |
| 2022-10-14 | -77.22 |
| 2022-10-13 | -79.39 |
| 2022-10-12 | -76.40 |
| 2022-10-11 | -76.40 |
| 2022-10-10 | -76.40 |
| 2022-10-07 | -76.95 |
| 2022-10-06 | -78.30 |
| 2022-10-05 | -78.30 |
| 2022-10-03 | -78.57 |
| 2022-09-30 | -77.76 |
| 2022-09-29 | -77.22 |
| 2022-09-28 | -78.30 |
| 2022-09-27 | -76.13 |
| 2022-09-26 | -77.49 |
| 2022-09-23 | -77.49 |
| 2022-09-22 | -75.86 |
| 2022-09-21 | -75.59 |
| 2022-09-20 | -76.67 |
| 2022-09-19 | -75.05 |
| 2022-09-16 | -76.13 |
| 2022-09-15 | -76.67 |
| 2022-09-14 | -75.32 |
| 2022-09-13 | -76.13 |
| 2022-09-09 | -74.50 |
| 2022-09-08 | -73.42 |
| 2022-09-07 | -74.50 |
| 2022-09-06 | -76.40 |
| 2022-09-05 | -74.50 |
| 2022-09-02 | -72.88 |
| 2022-09-01 | -69.89 |
| 2022-08-31 | -69.89 |
| 2022-08-30 | -63.93 |
| 2022-08-29 | -66.91 |
| 2022-08-26 | -64.47 |
| 2022-08-25 | -59.86 |
| 2022-08-24 | -59.04 |
| 2022-08-23 | -58.77 |
| 2022-08-22 | -57.96 |
| 2022-08-19 | -64.20 |
| 2022-08-18 | -64.20 |
| 2022-08-17 | -64.74 |
| 2022-08-16 | -64.74 |
| 2022-08-15 | -62.57 |
| 2022-08-12 | -62.84 |
| 2022-08-11 | -62.03 |
| 2022-08-10 | -60.67 |
| 2022-08-09 | -60.40 |
| 2022-08-08 | -62.84 |
| 2022-08-05 | -63.38 |
| 2022-08-04 | -57.96 |
| 2022-08-03 | -56.60 |
| 2022-08-02 | -57.15 |
| 2022-08-01 | -59.86 |
| 2022-07-29 | -59.59 |
| 2022-07-28 | -58.23 |
| 2022-07-27 | -55.79 |
| 2022-07-26 | -63.38 |
| 2022-07-25 | -62.30 |
| 2022-07-22 | -63.38 |
| 2022-07-21 | -67.45 |
| 2022-07-20 | -66.37 |
| 2022-07-19 | -62.84 |
| 2022-07-18 | -62.30 |
| 2022-07-15 | -63.38 |
| 2022-07-14 | -65.55 |
| 2022-07-13 | -65.82 |
| 2022-07-12 | -63.93 |
| 2022-07-11 | -63.93 |
| 2022-07-08 | -64.74 |
| 2022-07-07 | -63.38 |
| 2022-07-06 | -62.30 |
| 2022-07-05 | -62.84 |
| 2022-07-04 | -62.84 |
| 2022-06-30 | -59.59 |
| 2022-06-29 | -58.50 |
| 2022-06-28 | -58.23 |
| 2022-06-27 | -59.32 |
| 2022-06-24 | -60.94 |
| 2022-06-23 | -54.43 |
| 2022-06-22 | -53.89 |
| 2022-06-21 | -53.89 |
| 2022-06-20 | -59.59 |
| 2022-06-17 | -61.76 |
| 2022-06-16 | -57.96 |
| 2022-06-15 | -55.79 |
| 2022-06-14 | -55.25 |
| 2022-06-13 | -53.89 |
| 2022-06-10 | -52.26 |
| 2022-06-09 | -51.72 |
| 2022-06-08 | -53.08 |
| 2022-06-07 | -54.98 |
| 2022-06-06 | -50.91 |
| 2022-06-02 | -49.82 |
| 2022-06-01 | -49.55 |
| 2022-05-31 | -46.57 |
| 2022-05-30 | -41.69 |
| 2022-05-27 | -43.58 |
| 2022-05-26 | -43.04 |
| 2022-05-25 | -38.70 |
| 2022-05-24 | -37.62 |
| 2022-05-23 | -34.09 |
| 2022-05-20 | -42.23 |
| 2022-05-19 | -35.72 |
| 2022-05-18 | -26.77 |
| 2022-05-17 | -57.96 |
| 2022-05-16 | -78.84 |
| 2022-05-13 | -79.12 |
| 2022-05-12 | -77.76 |
| 2022-05-11 | -78.30 |
| 2022-05-10 | -78.03 |
| 2022-05-06 | -78.03 |
| 2022-05-05 | -78.57 |
| 2022-05-04 | -77.76 |
| 2022-05-03 | -78.57 |
| 2022-04-29 | -78.30 |
| 2022-04-28 | -78.03 |
| 2022-04-27 | -79.93 |
| 2022-04-26 | -78.84 |
| 2022-04-25 | -79.12 |
| 2022-04-22 | -77.22 |
| 2022-04-21 | -76.40 |
| 2022-04-20 | -76.40 |
| 2022-04-19 | -78.30 |
| 2022-04-14 | -77.22 |
| 2022-04-13 | -77.22 |
| 2022-04-12 | -77.22 |
| 2022-04-11 | -78.57 |
| 2022-04-08 | -77.49 |
| 2022-04-07 | -77.22 |
| 2022-04-06 | -77.76 |
| 2022-04-04 | -77.76 |
| 2022-04-01 | -77.49 |
| 2022-03-31 | -76.67 |
| 2022-03-30 | -73.69 |
| 2022-03-29 | -74.23 |
| 2022-03-28 | -73.42 |
| 2022-03-25 | -72.88 |
| 2022-03-24 | -72.88 |
| 2022-03-23 | -74.78 |
| 2022-03-22 | -76.95 |
| 2022-03-21 | -77.22 |
| 2022-03-18 | -77.22 |
| 2022-03-17 | -76.67 |
| 2022-03-16 | -76.40 |
| 2022-03-15 | -75.59 |
| 2022-03-14 | -75.32 |
| 2022-03-11 | -75.32 |
| 2022-03-10 | -74.78 |
| 2022-03-09 | -77.76 |
| 2022-03-08 | -78.03 |
| 2022-03-07 | -76.95 |
| 2022-03-04 | -76.95 |
| 2022-03-03 | -77.22 |
| 2022-03-02 | -76.13 |
| 2022-03-01 | -77.76 |
| 2022-02-28 | -75.59 |
| 2022-02-25 | -73.96 |
| 2022-02-24 | -73.96 |
| 2022-02-23 | -73.42 |
| 2022-02-22 | -74.50 |
| 2022-02-21 | -73.42 |
| 2022-02-18 | -73.15 |
| 2022-02-17 | -72.88 |
| 2022-02-16 | -72.88 |
| 2022-02-15 | -74.78 |
| 2022-02-14 | -72.61 |
| 2022-02-11 | -71.52 |
| 2022-02-10 | -74.50 |
| 2022-02-09 | -73.42 |
| 2022-02-08 | -73.42 |
| 2022-02-07 | -72.88 |
| 2022-02-04 | -72.88 |
| 2022-01-31 | -72.88 |
| 2022-01-28 | -72.88 |
| 2022-01-27 | -70.44 |
| 2022-01-26 | -71.79 |
| 2022-01-25 | -71.52 |
| 2022-01-24 | -72.88 |
| 2022-01-21 | -71.52 |
| 2022-01-20 | -75.86 |
| 2022-01-19 | -74.78 |
| 2022-01-18 | -74.23 |
| 2022-01-17 | -74.78 |
| 2022-01-14 | -74.50 |
| 2022-01-13 | -74.78 |
| 2022-01-12 | -74.78 |
| 2022-01-11 | -74.50 |
| 2022-01-10 | -74.23 |
| 2022-01-07 | -73.15 |
| 2022-01-06 | -72.88 |
| 2022-01-05 | -73.96 |
| 2022-01-04 | -73.42 |
| 2022-01-03 | -74.23 |
| 2021-12-31 | -72.88 |
| 2021-12-30 | -69.35 |
| 2021-12-29 | -71.52 |
| 2021-12-28 | -67.72 |
| 2021-12-24 | -67.72 |
| 2021-12-23 | -67.45 |
| 2021-12-22 | -67.45 |
| 2021-12-21 | -67.45 |
| 2021-12-20 | -67.72 |
| 2021-12-17 | -65.82 |
| 2021-12-16 | -64.47 |
| 2021-12-15 | -66.10 |
| 2021-12-14 | -61.49 |
| 2021-12-13 | -61.49 |
| 2021-12-10 | -60.40 |
| 2021-12-09 | -60.13 |
| 2021-12-08 | -59.86 |
| 2021-12-07 | -58.23 |
| 2021-12-06 | -59.32 |
| 2021-12-03 | -59.32 |
| 2021-12-02 | -56.87 |
| 2021-12-01 | -55.79 |
| 2021-11-30 | -57.69 |
| 2021-11-29 | -57.69 |
| 2021-11-26 | -57.69 |
| 2021-11-25 | -56.60 |
| 2021-11-24 | -56.60 |
| 2021-11-23 | -53.89 |
| 2021-11-22 | -55.25 |
| 2021-11-19 | -53.35 |
| 2021-11-18 | -53.35 |
| 2021-11-17 | -52.26 |
| 2021-11-16 | -51.99 |
| 2021-11-15 | -49.01 |
| 2021-11-12 | -46.02 |
| 2021-11-11 | -45.21 |
| 2021-11-10 | -44.94 |
| 2021-11-09 | -46.84 |
| 2021-11-08 | -47.11 |
| 2021-11-05 | -46.57 |
| 2021-11-04 | -46.57 |
| 2021-11-03 | -46.57 |
| 2021-11-02 | -47.92 |
| 2021-11-01 | -47.11 |
| 2021-10-29 | -46.30 |
| 2021-10-28 | -46.30 |
| 2021-10-27 | -43.04 |
| 2021-10-26 | -41.96 |
| 2021-10-25 | -40.60 |
| 2021-10-22 | -39.52 |
| 2021-10-21 | -36.80 |
| 2021-10-20 | -34.90 |
| 2021-10-19 | -37.07 |
| 2021-10-18 | -34.09 |
| 2021-10-15 | -30.84 |
| 2021-10-12 | -33.01 |
| 2021-10-11 | -37.62 |
| 2021-10-08 | -36.26 |
| 2021-10-07 | -30.84 |
| 2021-10-06 | -29.48 |
| 2021-10-05 | -33.01 |
| 2021-10-04 | -35.18 |
| 2021-09-30 | -32.19 |
| 2021-09-29 | -30.84 |
| 2021-09-28 | -28.12 |
| 2021-09-27 | -26.77 |
| 2021-09-24 | -22.70 |
| 2021-09-23 | -24.06 |
| 2021-09-21 | -18.63 |
| 2021-09-20 | -13.21 |
| 2021-09-17 | -13.21 |
| 2021-09-16 | -24.06 |
| 2021-09-15 | -29.48 |
| 2021-09-14 | -24.06 |
| 2021-09-13 | -25.41 |
| 2021-09-10 | -25.41 |
| 2021-09-09 | -19.99 |
| 2021-09-08 | -21.34 |
| 2021-09-07 | -18.63 |
| 2021-09-06 | -19.99 |
| 2021-09-03 | -19.99 |
| 2021-09-02 | -15.92 |
| 2021-09-01 | -13.21 |
| 2021-08-31 | -14.56 |
| 2021-08-30 | -15.92 |
| 2021-08-27 | -17.27 |
| 2021-08-26 | -13.21 |
| 2021-08-25 | -13.21 |
| 2021-08-24 | -13.21 |
| 2021-08-23 | -7.78 |
| 2021-08-20 | -17.27 |
| 2021-08-19 | -15.92 |
| 2021-08-18 | -13.21 |
| 2021-08-17 | -13.21 |
| 2021-08-16 | -7.78 |
| 2021-08-13 | -11.85 |
| 2021-08-12 | -9.14 |
| 2021-08-11 | -10.49 |
| 2021-08-10 | -9.14 |
| 2021-08-09 | -5.07 |
| 2021-08-06 | -6.43 |
| 2021-08-05 | -7.78 |
| 2021-08-04 | -10.49 |
| 2021-08-03 | -5.07 |
| 2021-08-02 | -6.43 |
| 2021-07-30 | -2.36 |
| 2021-07-29 | 0.36 |
| 2021-07-28 | 1.71 |
| 2021-07-27 | 0.36 |
| 2021-07-26 | 8.49 |
| 2021-07-23 | 5.78 |
| 2021-07-22 | 20.70 |
| 2021-07-21 | 16.63 |
| 2021-07-20 | 3.07 |
| 2021-07-19 | 8.49 |
| 2021-07-16 | 11.21 |
| 2021-07-15 | 9.85 |
| 2021-07-14 | 5.78 |
| 2021-07-13 | 9.85 |
| 2021-07-12 | 9.85 |
| 2021-07-09 | 7.14 |
| 2021-07-08 | 4.42 |
| 2021-07-07 | 1.71 |
| 2021-07-06 | -1.00 |
| 2021-07-05 | 3.07 |
| 2021-07-02 | 8.49 |
| 2021-06-30 | 9.85 |
| 2021-06-29 | 9.85 |
| 2021-06-28 | 16.63 |
| 2021-06-25 | 16.63 |
| 2021-06-24 | 7.14 |
| 2021-06-23 | -5.07 |
| 2021-06-22 | -10.49 |
| 2021-06-21 | -9.14 |
| 2021-06-18 | -3.71 |
| 2021-06-17 | -6.43 |
| 2021-06-16 | 43.75 |
| 2021-06-15 | -43.58 |
| 2021-06-11 | -78.84 |
| 2021-06-10 | -70.16 |
| 2021-06-09 | -70.16 |
| 2021-06-08 | -70.16 |
| 2021-06-07 | -72.06 |
| 2021-06-04 | -72.06 |
| 2021-06-03 | -72.06 |
| 2021-06-02 | -71.52 |
| 2021-06-01 | -71.52 |
| 2021-05-31 | -70.71 |
| 2021-05-28 | -71.25 |
| 2021-05-27 | -71.79 |
| 2021-05-26 | -71.25 |
| 2021-05-25 | -72.61 |
| 2021-05-24 | -75.05 |
| 2021-05-21 | -73.42 |
| 2021-05-20 | -73.42 |
| 2021-05-18 | -75.32 |
| 2021-05-17 | -74.78 |
| 2021-05-14 | -75.32 |
| 2021-05-13 | -77.49 |
| 2021-05-12 | -77.76 |
| 2021-05-11 | -75.59 |
| 2021-05-10 | -77.22 |
| 2021-05-07 | -75.86 |
| 2021-05-06 | -76.95 |
| 2021-05-05 | -75.05 |
| 2021-05-04 | -75.05 |
| 2021-05-03 | -75.05 |
| 2021-04-30 | -70.71 |
| 2021-04-29 | -70.98 |
| 2021-04-28 | -77.49 |
| 2021-04-27 | -74.23 |
| 2021-04-26 | -79.39 |
| 2021-04-23 | -78.30 |
| 2021-04-22 | -79.66 |
| 2021-04-21 | -79.66 |
| 2021-04-20 | -79.66 |
| 2021-04-19 | -79.93 |
| 2021-04-16 | -80.20 |
| 2021-04-15 | -76.13 |
| 2021-04-14 | -76.13 |
| 2021-04-13 | -75.86 |
| 2021-04-12 | -75.86 |
| 2021-04-09 | -75.86 |
| 2021-04-08 | -77.22 |
| 2021-04-07 | -76.95 |
| 2021-04-01 | -75.59 |
| 2021-03-31 | -75.59 |
| 2021-03-30 | -75.59 |
| 2021-03-29 | -74.78 |
| 2021-03-26 | -74.50 |
| 2021-03-25 | -73.69 |
| 2021-03-24 | -73.69 |
| 2021-03-23 | -75.05 |
| 2021-03-22 | -74.23 |
| 2021-03-19 | -75.59 |
| 2021-03-18 | -75.59 |
| 2021-03-17 | -73.96 |
| 2021-03-16 | -71.52 |
| 2021-03-15 | -72.88 |
| 2021-03-12 | -75.59 |
| 2021-03-11 | -72.88 |
| 2021-03-10 | -70.16 |
| 2021-03-09 | -75.05 |
| 2021-03-08 | -75.05 |
| 2021-03-05 | -75.05 |
| 2021-03-04 | -75.05 |
| 2021-03-03 | -73.42 |
| 2021-03-02 | -68.81 |
| 2021-03-01 | -67.45 |
| 2021-02-26 | -72.61 |
| 2021-02-25 | -71.52 |
| 2021-02-24 | -70.98 |
| 2021-02-23 | -69.35 |
| 2021-02-22 | -75.32 |
| 2021-02-19 | -76.67 |
| 2021-02-18 | -80.20 |
| 2021-02-17 | -78.30 |
| 2021-02-16 | -80.20 |
| 2021-02-11 | -79.66 |
| 2021-02-10 | -79.66 |
| 2021-02-09 | -81.83 |
| 2021-02-08 | -81.83 |
| 2021-02-05 | -81.83 |
| 2021-02-04 | -80.20 |
| 2021-02-03 | -79.66 |
| 2021-02-02 | -78.84 |
| 2021-02-01 | -78.84 |
| 2021-01-29 | -78.57 |
| 2021-01-28 | -78.30 |
| 2021-01-27 | -81.01 |
| 2021-01-26 | -79.66 |
| 2021-01-25 | -78.57 |
| 2021-01-22 | -78.84 |
| 2021-01-21 | -78.84 |
| 2021-01-20 | -80.47 |
| 2021-01-19 | -80.47 |
| 2021-01-18 | -80.47 |
| 2021-01-15 | -80.47 |
| 2021-01-14 | -83.18 |
| 2021-01-13 | -83.18 |
| 2021-01-12 | -83.18 |
| 2021-01-11 | -83.18 |
| 2021-01-08 | -83.18 |
| 2021-01-07 | -80.47 |
| 2021-01-06 | -83.45 |
| 2021-01-05 | -81.83 |
| 2021-01-04 | -81.83 |
| 2020-12-31 | -83.45 |
| 2020-12-30 | -83.45 |
| 2020-12-29 | -83.45 |
| 2020-12-28 | -83.45 |
| 2020-12-24 | -81.29 |
| 2020-12-23 | -81.29 |
| 2020-12-22 | -81.29 |
| 2020-12-21 | -81.29 |
| 2020-12-18 | -82.10 |
| 2020-12-17 | -79.66 |
| 2020-12-16 | -79.12 |
| 2020-12-15 | -82.91 |
| 2020-12-14 | -82.91 |
| 2020-12-11 | -82.91 |
| 2020-12-10 | -82.91 |
| 2020-12-09 | -82.91 |
| 2020-12-08 | -82.91 |
| 2020-12-07 | -82.91 |
| 2020-12-04 | -82.91 |
| 2020-12-03 | -82.64 |
| 2020-12-02 | -82.64 |
| 2020-12-01 | -82.64 |
| 2020-11-30 | -82.64 |
| 2020-11-27 | -82.64 |
| 2020-11-26 | -82.64 |
| 2020-11-25 | -82.64 |
| 2020-11-24 | -82.64 |
| 2020-11-23 | -82.64 |
| 2020-11-20 | -82.64 |
| 2020-11-19 | -82.64 |
| 2020-11-18 | -82.64 |
| 2020-11-17 | -82.64 |
| 2020-11-16 | -82.37 |
| 2020-11-13 | -82.37 |
| 2020-11-12 | -82.10 |
| 2020-11-11 | -82.10 |
| 2020-11-10 | -80.47 |
| 2020-11-09 | -83.73 |
| 2020-11-06 | -79.93 |
| 2020-11-05 | -82.64 |
| 2020-11-04 | -82.37 |
| 2020-11-03 | -83.73 |
| 2020-11-02 | -81.01 |
| 2020-10-30 | -81.01 |
| 2020-10-29 | -82.10 |
| 2020-10-28 | -79.66 |
| 2020-10-27 | -79.39 |
| 2020-10-23 | -79.12 |
| 2020-10-22 | -80.47 |
| 2020-10-21 | -80.47 |
| 2020-10-20 | -80.47 |
| 2020-10-19 | -80.47 |
| 2020-10-16 | -80.47 |
| 2020-10-15 | -78.03 |
| 2020-10-14 | -80.74 |
| 2020-10-12 | -80.74 |
| 2020-10-09 | -81.83 |
| 2020-10-08 | -81.01 |
| 2020-10-07 | -80.74 |
| 2020-10-06 | -82.37 |
| 2020-10-05 | -80.20 |
| 2020-09-30 | -80.20 |
| 2020-09-29 | -79.66 |
| 2020-09-28 | -77.49 |
| 2020-09-25 | -82.10 |
| 2020-09-24 | -82.10 |
| 2020-09-23 | -82.10 |
| 2020-09-22 | -84.81 |
| 2020-09-21 | -81.01 |
| 2020-09-18 | -80.74 |
| 2020-09-17 | -77.22 |
| 2020-09-16 | -82.37 |
| 2020-09-15 | -82.64 |
| 2020-09-14 | -83.45 |
| 2020-09-11 | -80.47 |
| 2020-09-10 | -80.47 |
| 2020-09-09 | -80.47 |
| 2020-09-08 | -78.84 |
| 2020-09-07 | -78.84 |
| 2020-09-04 | -80.20 |
| 2020-09-03 | -80.20 |
| 2020-09-02 | -79.12 |
| 2020-09-01 | -78.57 |
| 2020-08-31 | -79.66 |
| 2020-08-28 | -80.20 |
| 2020-08-27 | -80.20 |
| 2020-08-26 | -79.39 |
| 2020-08-25 | -81.01 |
| 2020-08-24 | -81.01 |
| 2020-08-21 | -78.30 |
| 2020-08-20 | -78.30 |
| 2020-08-19 | -80.20 |
| 2020-08-18 | -80.20 |
| 2020-08-17 | -80.20 |
| 2020-08-14 | -80.20 |
| 2020-08-13 | -80.20 |
| 2020-08-12 | -80.20 |
| 2020-08-11 | -80.20 |
| 2020-08-10 | -80.47 |
| 2020-08-07 | -78.30 |
| 2020-08-06 | -77.76 |
| 2020-08-05 | -75.05 |
| 2020-08-04 | -74.50 |
| 2020-08-03 | -73.96 |
| 2020-07-31 | -74.23 |
| 2020-07-30 | -74.23 |
| 2020-07-29 | -73.69 |
| 2020-07-28 | -73.42 |
| 2020-07-27 | -77.49 |
| 2020-07-24 | -73.15 |
| 2020-07-23 | -73.15 |
| 2020-07-22 | -73.15 |
| 2020-07-21 | -73.15 |
| 2020-07-20 | -73.15 |
| 2020-07-17 | -75.59 |
| 2020-07-16 | -73.42 |
| 2020-07-15 | -75.32 |
| 2020-07-14 | -72.61 |
| 2020-07-13 | -72.61 |
| 2020-07-10 | -72.88 |
| 2020-07-09 | -72.88 |
| 2020-07-08 | -73.15 |
| 2020-07-07 | -72.88 |
| 2020-07-06 | -68.81 |
| 2020-07-03 | -72.88 |
| 2020-07-02 | -79.93 |
| 2020-06-30 | -78.30 |
| 2020-06-29 | -78.30 |
| 2020-06-26 | -78.30 |
| 2020-06-24 | -76.67 |
| 2020-06-23 | -73.69 |
| 2020-06-22 | -73.69 |
| 2020-06-19 | -73.69 |
| 2020-06-18 | -73.69 |
| 2020-06-17 | -75.32 |
| 2020-06-16 | -73.42 |
| 2020-06-15 | -72.88 |
| 2020-06-12 | -72.88 |
| 2020-06-11 | -72.88 |
| 2020-06-10 | -73.42 |
| 2020-06-09 | -71.25 |
| 2020-06-08 | -71.25 |
| 2020-06-05 | -71.25 |
| 2020-06-04 | -71.25 |
| 2020-06-03 | -72.61 |
| 2020-06-02 | -72.88 |
| 2020-06-01 | -73.42 |
| 2020-05-29 | -67.99 |
| 2020-05-28 | -67.72 |
| 2020-05-27 | -65.01 |
| 2020-05-26 | -64.20 |
| 2020-05-25 | -63.93 |
| 2020-05-22 | -64.74 |
| 2020-05-21 | -63.38 |
| 2020-05-20 | -64.74 |
| 2020-05-19 | -63.65 |
| 2020-05-18 | -63.38 |
| 2020-05-15 | -63.38 |
| 2020-05-14 | -63.38 |
| 2020-05-13 | -63.11 |
| 2020-05-12 | -63.11 |
| 2020-05-11 | -64.20 |
| 2020-05-08 | -62.30 |
| 2020-05-07 | -59.32 |
| 2020-05-06 | -60.94 |
| 2020-05-05 | -59.86 |
| 2020-05-04 | -56.87 |
| 2020-04-29 | -56.33 |
| 2020-04-28 | -59.59 |
| 2020-04-27 | -62.30 |
| 2020-04-24 | -62.30 |
| 2020-04-23 | -62.30 |
| 2020-04-22 | -62.30 |
| 2020-04-21 | -64.74 |
| 2020-04-20 | -60.40 |
| 2020-04-17 | -62.57 |
| 2020-04-16 | -60.67 |
| 2020-04-15 | -61.76 |
| 2020-04-14 | -59.04 |
| 2020-04-09 | -53.35 |
| 2020-04-08 | -60.40 |
| 2020-04-07 | -59.32 |
| 2020-04-06 | -61.21 |
| 2020-04-03 | -58.50 |
| 2020-04-02 | -58.77 |
| 2020-04-01 | -56.60 |
| 2020-03-31 | -61.21 |
| 2020-03-30 | -57.15 |
| 2020-03-27 | -57.15 |
| 2020-03-26 | -57.15 |
| 2020-03-25 | -56.87 |
| 2020-03-24 | -57.69 |
| 2020-03-23 | -60.13 |
| 2020-03-20 | -59.86 |
| 2020-03-19 | -59.86 |
| 2020-03-18 | -57.42 |
| 2020-03-17 | -57.96 |
| 2020-03-16 | -57.96 |
| 2020-03-13 | -61.76 |
| 2020-03-12 | -64.47 |
| 2020-03-11 | -62.57 |
| 2020-03-10 | -61.21 |
| 2020-03-09 | -57.96 |
| 2020-03-06 | -57.96 |
| 2020-03-05 | -59.32 |
| 2020-03-04 | -59.32 |
| 2020-03-03 | -54.16 |
| 2020-03-02 | -56.60 |
| 2020-02-28 | -59.32 |
| 2020-02-27 | -52.53 |
| 2020-02-26 | -51.18 |
| 2020-02-25 | -52.53 |
| 2020-02-24 | -52.26 |
| 2020-02-21 | -51.72 |
| 2020-02-20 | -57.15 |
| 2020-02-19 | -56.60 |
| 2020-02-18 | -53.89 |
| 2020-02-17 | -51.72 |
| 2020-02-14 | -51.18 |
| 2020-02-13 | -50.91 |
| 2020-02-12 | -50.64 |
| 2020-02-11 | -55.25 |
| 2020-02-10 | -54.98 |
| 2020-02-07 | -49.01 |
| 2020-02-06 | -50.64 |
| 2020-02-05 | -50.64 |
| 2020-02-04 | -50.64 |
| 2020-02-03 | -50.64 |
| 2020-01-31 | -49.82 |
| 2020-01-30 | -49.82 |
| 2020-01-29 | -54.16 |
| 2020-01-24 | -53.89 |
| 2020-01-23 | -53.89 |
| 2020-01-22 | -51.99 |
| 2020-01-21 | -51.72 |
| 2020-01-20 | -51.72 |
| 2020-01-17 | -53.35 |
| 2020-01-16 | -51.99 |
| 2020-01-15 | -53.89 |
| 2020-01-14 | -54.43 |
| 2020-01-13 | -53.89 |
| 2020-01-10 | -50.64 |
| 2020-01-09 | -53.89 |
| 2020-01-08 | -53.35 |
| 2020-01-07 | -48.47 |
| 2020-01-06 | -48.47 |
| 2020-01-03 | -47.92 |
| 2020-01-02 | -51.72 |
| 2019-12-31 | -51.72 |
| 2019-12-30 | -49.82 |
| 2019-12-27 | -52.81 |
| 2019-12-24 | -52.26 |
| 2019-12-23 | -52.26 |
| 2019-12-20 | -53.89 |
| 2019-12-19 | -57.69 |
| 2019-12-18 | -57.69 |
| 2019-12-17 | -57.42 |
| 2019-12-16 | -56.87 |
| 2019-12-13 | -56.87 |
| 2019-12-12 | -56.87 |
| 2019-12-11 | -56.87 |
| 2019-12-10 | -56.87 |
| 2019-12-09 | -56.87 |
| 2019-12-06 | -56.87 |
| 2019-12-05 | -56.87 |
| 2019-12-04 | -55.79 |
| 2019-12-03 | -55.79 |
| 2019-12-02 | -55.79 |
| 2019-11-29 | -58.50 |
| 2019-11-28 | -58.50 |
| 2019-11-27 | -55.25 |
| 2019-11-26 | -54.16 |
| 2019-11-25 | -55.79 |
| 2019-11-22 | -57.69 |
| 2019-11-21 | -56.60 |
| 2019-11-20 | -55.79 |
| 2019-11-19 | -56.33 |
| 2019-11-18 | -51.18 |
| 2019-11-15 | -50.64 |
| 2019-11-14 | -59.86 |
| 2019-11-13 | -57.15 |
| 2019-11-12 | -53.62 |
| 2019-11-11 | -60.13 |
| 2019-11-08 | -57.42 |
| 2019-11-07 | -57.42 |
| 2019-11-06 | -56.60 |
| 2019-11-05 | -55.79 |
| 2019-11-04 | -56.06 |
| 2019-11-01 | -56.60 |
| 2019-10-31 | -56.06 |
| 2019-10-30 | -56.06 |
| 2019-10-29 | -56.33 |
| 2019-10-28 | -56.33 |
| 2019-10-25 | -56.33 |
| 2019-10-24 | -55.25 |
| 2019-10-23 | -55.25 |
| 2019-10-22 | -56.06 |
| 2019-10-21 | -56.06 |
| 2019-10-18 | -53.62 |
| 2019-10-17 | -47.65 |
| 2019-10-16 | -47.65 |
| 2019-10-15 | -55.25 |
| 2019-10-14 | -55.25 |
| 2019-10-11 | -55.25 |
| 2019-10-10 | -52.53 |
| 2019-10-09 | -51.72 |
| 2019-10-08 | -51.72 |
| 2019-10-04 | -51.45 |
| 2019-10-03 | -52.26 |
| 2019-10-02 | -51.99 |
| 2019-09-30 | -51.18 |
| 2019-09-27 | -51.18 |
| 2019-09-26 | -50.64 |
| 2019-09-25 | -51.45 |
| 2019-09-24 | -51.45 |
| 2019-09-23 | -51.45 |
| 2019-09-20 | -50.64 |
| 2019-09-19 | -50.64 |
| 2019-09-18 | -51.72 |
| 2019-09-17 | -51.72 |
| 2019-09-16 | -49.82 |
| 2019-09-13 | -45.75 |
| 2019-09-12 | -48.47 |
| 2019-09-11 | -51.18 |
| 2019-09-10 | -51.18 |
| 2019-09-09 | -52.53 |
| 2019-09-06 | -55.25 |
| 2019-09-05 | -52.26 |
| 2019-09-04 | -52.26 |
| 2019-09-03 | -48.47 |
| 2019-09-02 | -48.47 |
| 2019-08-30 | -47.92 |
| 2019-08-29 | -50.91 |
| 2019-08-28 | -53.08 |
| 2019-08-27 | -53.08 |
| 2019-08-26 | -51.18 |
| 2019-08-23 | -50.36 |
| 2019-08-22 | -50.64 |
| 2019-08-21 | -50.64 |
| 2019-08-20 | -48.19 |
| 2019-08-19 | -48.19 |
| 2019-08-16 | -48.19 |
| 2019-08-15 | -49.55 |
| 2019-08-14 | -47.92 |
| 2019-08-13 | -47.92 |
| 2019-08-12 | -44.94 |
| 2019-08-09 | -43.58 |
| 2019-08-08 | -43.58 |
| 2019-08-07 | -43.04 |
| 2019-08-06 | -49.55 |
| 2019-08-05 | -45.75 |
| 2019-08-02 | -43.86 |
| 2019-08-01 | -44.94 |
| 2019-07-31 | -42.23 |
| 2019-07-30 | -42.23 |
| 2019-07-29 | -42.23 |
| 2019-07-26 | -48.74 |
| 2019-07-25 | -48.74 |
| 2019-07-24 | -46.57 |
| 2019-07-23 | -44.67 |
| 2019-07-22 | -45.75 |
| 2019-07-19 | -40.60 |
| 2019-07-18 | -40.60 |
| 2019-07-17 | -40.60 |
| 2019-07-16 | -38.97 |
| 2019-07-15 | -38.43 |
| 2019-07-12 | -41.69 |
| 2019-07-11 | -37.07 |
| 2019-07-10 | -41.14 |
| 2019-07-09 | -44.94 |
| 2019-07-08 | -47.11 |
| 2019-07-05 | -50.36 |
| 2019-07-04 | -50.09 |
| 2019-07-03 | -48.19 |
| 2019-07-02 | -43.86 |
| 2019-06-28 | -47.92 |
| 2019-06-27 | -47.92 |
| 2019-06-26 | -46.84 |
| 2019-06-25 | -46.84 |
| 2019-06-24 | -49.82 |
| 2019-06-21 | -48.47 |
| 2019-06-20 | -44.67 |
| 2019-06-19 | -44.67 |
| 2019-06-18 | -48.47 |
| 2019-06-17 | -48.19 |
| 2019-06-14 | -41.69 |
| 2019-06-13 | -41.96 |
| 2019-06-12 | -40.33 |
| 2019-06-11 | -43.04 |
| 2019-06-10 | -46.30 |
| 2019-06-06 | -49.01 |
| 2019-06-05 | -49.82 |
| 2019-06-04 | -48.74 |
| 2019-06-03 | -49.28 |
| 2019-05-31 | -49.28 |
| 2019-05-30 | -49.55 |
| 2019-05-29 | -44.94 |
| 2019-05-28 | -44.94 |
| 2019-05-27 | -50.09 |
| 2019-05-24 | -46.84 |
| 2019-05-23 | -45.48 |
| 2019-05-22 | -42.50 |
| 2019-05-21 | -42.50 |
| 2019-05-20 | -42.50 |
| 2019-05-17 | -42.50 |
| 2019-05-16 | -41.41 |
| 2019-05-15 | -41.41 |
| 2019-05-14 | -41.41 |
| 2019-05-10 | -40.33 |
| 2019-05-09 | -39.52 |
| 2019-05-08 | -38.43 |
| 2019-05-07 | -37.62 |
| 2019-05-06 | -38.70 |
| 2019-05-03 | -37.62 |
| 2019-05-02 | -38.16 |
| 2019-04-30 | -36.80 |
| 2019-04-29 | -36.53 |
| 2019-04-26 | -36.53 |
| 2019-04-25 | -33.82 |
| 2019-04-24 | -33.82 |
| 2019-04-23 | -35.45 |
| 2019-04-18 | -32.19 |
| 2019-04-17 | -22.70 |
| 2019-04-16 | -40.33 |
| 2019-04-15 | -39.52 |
| 2019-04-12 | -41.41 |
| 2019-04-11 | -40.33 |
| 2019-04-10 | -37.62 |
| 2019-04-09 | -38.97 |
| 2019-04-08 | -36.26 |
| 2019-04-04 | -37.07 |
| 2019-04-03 | -37.62 |
| 2019-04-02 | -36.53 |
| 2019-04-01 | -39.52 |
| 2019-03-29 | -34.90 |
| 2019-03-28 | -33.01 |
| 2019-03-27 | -32.19 |
| 2019-03-26 | -28.12 |
| 2019-03-25 | -25.41 |
| 2019-03-22 | -26.77 |
| 2019-03-21 | -30.84 |
| 2019-03-20 | -34.09 |
| 2019-03-19 | -36.26 |
| 2019-03-18 | -40.33 |
| 2019-03-15 | -38.16 |
| 2019-03-14 | -42.23 |
| 2019-03-13 | -39.24 |
| 2019-03-12 | -38.16 |
| 2019-03-11 | -35.72 |
| 2019-03-08 | -36.26 |
| 2019-03-07 | -34.63 |
| 2019-03-06 | -35.18 |
| 2019-03-05 | -35.45 |
| 2019-03-04 | -33.28 |
| 2019-03-01 | -30.84 |
| 2019-02-28 | -32.73 |
| 2019-02-27 | -36.26 |
| 2019-02-26 | -39.52 |
| 2019-02-25 | -37.35 |
| 2019-02-22 | -35.18 |
| 2019-02-21 | -37.89 |
| 2019-02-20 | -35.45 |
| 2019-02-19 | -40.06 |
| 2019-02-18 | -36.26 |
| 2019-02-15 | -36.26 |
| 2019-02-14 | -33.55 |
| 2019-02-13 | -32.19 |
| 2019-02-12 | -24.06 |
| 2019-02-11 | -24.06 |
| 2019-02-08 | -24.06 |
| 2019-02-04 | -26.77 |
| 2019-02-01 | -30.84 |
| 2019-01-31 | -37.62 |
| 2019-01-30 | -41.96 |
| 2019-01-29 | -40.33 |
| 2019-01-28 | -40.87 |
| 2019-01-25 | -41.69 |
| 2019-01-24 | -39.79 |
| 2019-01-23 | -39.79 |
| 2019-01-22 | -40.33 |
| 2019-01-21 | -41.69 |
| 2019-01-18 | -40.33 |
| 2019-01-17 | -35.45 |
| 2019-01-16 | -36.26 |
| 2019-01-15 | -34.90 |
| 2019-01-14 | -34.90 |
| 2019-01-11 | -37.89 |
| 2019-01-10 | -38.97 |
| 2019-01-09 | -38.43 |
| 2019-01-08 | -35.18 |
| 2019-01-07 | -36.26 |
| 2019-01-04 | -38.70 |
| 2019-01-03 | -36.26 |
| 2019-01-02 | -34.90 |
| 2018-12-31 | -34.90 |
| 2018-12-28 | -34.90 |
| 2018-12-27 | -34.90 |
| 2018-12-24 | -33.01 |
| 2018-12-21 | -32.46 |
| 2018-12-20 | -32.19 |
| 2018-12-19 | -26.77 |
| 2018-12-18 | -26.77 |
| 2018-12-17 | -26.77 |
| 2018-12-14 | -24.06 |
| 2018-12-13 | -19.99 |
| 2018-12-12 | -19.99 |
| 2018-12-11 | -19.99 |
| 2018-12-10 | -19.99 |
| 2018-12-07 | -19.99 |
| 2018-12-06 | -21.34 |
| 2018-12-05 | -19.99 |
| 2018-12-04 | -18.63 |
| 2018-12-03 | -21.34 |
| 2018-11-30 | -18.63 |
| 2018-11-29 | -19.99 |
| 2018-11-28 | -30.84 |
| 2018-11-27 | -32.73 |
| 2018-11-26 | -32.19 |
| 2018-11-23 | -32.19 |
| 2018-11-22 | -29.48 |
| 2018-11-21 | -32.19 |
| 2018-11-20 | -29.48 |
| 2018-11-19 | -30.84 |
| 2018-11-16 | -30.84 |
| 2018-11-15 | -29.48 |
| 2018-11-14 | -29.48 |
| 2018-11-13 | -35.45 |
| 2018-11-12 | -33.28 |
| 2018-11-09 | -32.46 |
| 2018-11-08 | -26.77 |
| 2018-11-07 | -33.28 |
| 2018-11-06 | -34.36 |
| 2018-11-05 | -30.84 |
| 2018-11-02 | -30.84 |
| 2018-11-01 | -30.84 |
| 2018-10-31 | -35.18 |
| 2018-10-30 | -33.28 |
| 2018-10-29 | -30.84 |
| 2018-10-26 | -34.90 |
| 2018-10-25 | -32.19 |
| 2018-10-24 | -30.84 |
| 2018-10-23 | -34.36 |
| 2018-10-22 | -34.36 |
| 2018-10-19 | -34.36 |
| 2018-10-18 | -35.99 |
| 2018-10-16 | -34.63 |
| 2018-10-15 | -30.84 |
| 2018-10-12 | -30.84 |
| 2018-10-11 | -33.82 |
| 2018-10-10 | -25.41 |
| 2018-10-09 | -28.12 |
| 2018-10-08 | -25.41 |
| 2018-10-05 | -24.06 |
| 2018-10-04 | -24.06 |
| 2018-10-03 | -22.70 |
| 2018-10-02 | -22.70 |
| 2018-09-28 | -22.70 |
| 2018-09-27 | -21.34 |
| 2018-09-26 | -21.34 |
| 2018-09-24 | -24.06 |
| 2018-09-21 | -19.99 |
| 2018-09-20 | -22.70 |
| 2018-09-19 | -21.34 |
| 2018-09-18 | -21.34 |
| 2018-09-17 | -19.99 |
| 2018-09-14 | -19.99 |
| 2018-09-13 | -21.34 |
| 2018-09-12 | -19.99 |
| 2018-09-11 | -21.34 |
| 2018-09-10 | -19.99 |
| 2018-09-07 | -19.99 |
| 2018-09-06 | -21.34 |
| 2018-09-05 | -21.34 |
| 2018-09-04 | -19.99 |
| 2018-09-03 | -19.99 |
| 2018-08-31 | -22.70 |
| 2018-08-30 | -22.70 |
| 2018-08-29 | -24.06 |
| 2018-08-28 | -24.06 |
| 2018-08-27 | -19.99 |
| 2018-08-24 | -22.70 |
| 2018-08-23 | -22.70 |
| 2018-08-22 | -21.34 |
| 2018-08-21 | -19.99 |
| 2018-08-20 | -19.99 |
| 2018-08-17 | -19.99 |
| 2018-08-16 | -19.99 |
| 2018-08-15 | -17.27 |
| 2018-08-14 | -15.92 |
| 2018-08-13 | -18.63 |
| 2018-08-10 | -18.63 |
| 2018-08-09 | -17.27 |
| 2018-08-08 | -15.92 |
| 2018-08-07 | -13.21 |
| 2018-08-06 | -17.27 |
| 2018-08-03 | -13.21 |
| 2018-08-02 | -10.49 |
| 2018-08-01 | -7.78 |
| 2018-07-31 | -6.43 |
| 2018-07-30 | 0.36 |
| 2018-07-27 | -5.07 |
| 2018-07-26 | 0.36 |
| 2018-07-25 | -6.43 |
| 2018-07-24 | -9.14 |
| 2018-07-23 | -14.56 |
| 2018-07-20 | -15.92 |
| 2018-07-19 | -17.27 |
| 2018-07-18 | -24.06 |
| 2018-07-17 | -22.70 |
| 2018-07-16 | -28.12 |
| 2018-07-13 | -25.41 |
| 2018-07-12 | -22.70 |
| 2018-07-11 | -28.12 |
| 2018-07-10 | -25.41 |
| 2018-07-09 | -19.99 |
| 2018-07-06 | -18.63 |
| 2018-07-05 | -18.63 |
| 2018-07-04 | -17.27 |
| 2018-07-03 | -19.99 |
| 2018-06-29 | -17.27 |
| 2018-06-28 | -15.92 |
| 2018-06-27 | -13.21 |
| 2018-06-26 | -9.14 |
| 2018-06-25 | -7.78 |
| 2018-06-22 | 22.05 |
| 2018-06-21 | 20.70 |
| 2018-06-20 | 19.34 |
| 2018-06-19 | 28.84 |
| 2018-06-15 | 27.48 |
| 2018-06-14 | 30.19 |
| 2018-06-13 | 30.19 |
| 2018-06-12 | 27.48 |
| 2018-06-11 | 28.84 |
| 2018-06-08 | 31.55 |
| 2018-06-07 | 32.90 |
| 2018-06-06 | 31.55 |
| 2018-06-05 | 35.62 |
| 2018-06-04 | 30.19 |
| 2018-06-01 | 34.26 |
| 2018-05-31 | 32.90 |
| 2018-05-30 | 32.90 |
| 2018-05-29 | 34.26 |
| 2018-05-28 | 35.62 |
| 2018-05-25 | 35.62 |
| 2018-05-24 | 38.33 |
| 2018-05-23 | 43.75 |
| 2018-05-21 | 41.04 |
| 2018-05-18 | 41.04 |
| 2018-05-17 | 35.62 |
| 2018-05-16 | 38.33 |
| 2018-05-15 | 41.04 |
| 2018-05-14 | 30.19 |
| 2018-05-11 | 34.26 |
| 2018-05-10 | 41.04 |
| 2018-05-09 | 41.04 |
| 2018-05-08 | 54.60 |
| 2018-05-07 | 57.31 |
| 2018-05-04 | 51.89 |
| 2018-05-03 | 57.31 |
| 2018-05-02 | 60.03 |
| 2018-04-30 | 60.03 |
| 2018-04-27 | 57.31 |
| 2018-04-26 | 57.31 |
| 2018-04-25 | 60.03 |
| 2018-04-24 | 68.16 |
| 2018-04-23 | 76.30 |
| 2018-04-20 | 73.59 |
| 2018-04-19 | 73.59 |
| 2018-04-18 | 76.30 |
| 2018-04-17 | 79.01 |
| 2018-04-16 | 84.44 |
| 2018-04-13 | 76.30 |
| 2018-04-12 | 79.01 |
| 2018-04-11 | 92.57 |
| 2018-04-10 | 84.44 |
| 2018-04-09 | 84.44 |
| 2018-04-06 | 65.45 |
| 2018-04-04 | 65.45 |
| 2018-04-03 | 65.45 |
| 2018-03-29 | 76.30 |
| 2018-03-28 | 79.01 |
| 2018-03-27 | 79.01 |
| 2018-03-26 | 87.15 |
| 2018-03-23 | 87.15 |
| 2018-03-22 | 89.86 |
| 2018-03-21 | 98.00 |
| 2018-03-20 | 92.57 |
| 2018-03-19 | 92.57 |
| 2018-03-16 | 103.42 |
| 2018-03-15 | 100.71 |
| 2018-03-14 | 106.14 |
| 2018-03-13 | 119.70 |
| 2018-03-12 | 106.14 |
| 2018-03-09 | 95.29 |
| 2018-03-08 | 89.86 |
| 2018-03-07 | 95.29 |
| 2018-03-06 | 98.00 |
| 2018-03-05 | 119.70 |
| 2018-03-02 | 127.83 |
| 2018-03-01 | 130.55 |
| 2018-02-28 | 133.26 |
| 2018-02-27 | 138.68 |
| 2018-02-26 | 125.12 |
| 2018-02-23 | 127.83 |
| 2018-02-22 | 141.40 |
| 2018-02-21 | 135.97 |
| 2018-02-20 | 152.25 |
| 2018-02-15 | 130.55 |
| 2018-02-14 | 116.99 |
| 2018-02-13 | 119.70 |
| 2018-02-12 | 100.71 |
| 2018-02-09 | 89.86 |
| 2018-02-08 | 100.71 |
| 2018-02-07 | 98.00 |
| 2018-02-06 | 125.12 |
| 2018-02-05 | 144.11 |
| 2018-02-02 | 152.25 |
| 2018-02-01 | 157.67 |
| 2018-01-31 | 182.08 |
| 2018-01-30 | 201.07 |
| 2018-01-29 | 222.77 |
| 2018-01-26 | 220.05 |
| 2018-01-25 | 263.45 |
| 2018-01-24 | 298.71 |
| 2018-01-23 | 301.42 |
| 2018-01-22 | 309.56 |
| 2018-01-19 | 317.70 |
| 2018-01-18 | 369.23 |
| 2018-01-17 | 366.52 |
| 2018-01-16 | 385.50 |
| 2018-01-15 | 366.52 |
| 2018-01-12 | 380.08 |
| 2018-01-11 | 385.50 |
| 2018-01-10 | 339.40 |
| 2018-01-09 | 412.63 |
| 2018-01-08 | 434.33 |
| 2018-01-05 | 439.75 |
| 2018-01-04 | 442.46 |
| 2018-01-03 | 450.60 |
| 2018-01-02 | 480.44 |
| 2017-12-29 | 483.15 |
| 2017-12-28 | 477.72 |
| 2017-12-27 | 453.31 |
| 2017-12-22 | 458.74 |
| 2017-12-21 | 456.03 |
| 2017-12-20 | 447.89 |
| 2017-12-19 | 464.16 |
| 2017-12-18 | 464.16 |
| 2017-12-15 | 464.16 |
| 2017-12-14 | 464.16 |
| 2017-12-13 | 461.45 |
| 2017-12-12 | 464.16 |
| 2017-12-11 | 456.03 |
| 2017-12-08 | 458.74 |
| 2017-12-07 | 453.31 |
| 2017-12-06 | 469.59 |
| 2017-12-05 | 466.87 |
| 2017-12-04 | 464.16 |
| 2017-12-01 | 464.16 |
| 2017-11-30 | 464.16 |
| 2017-11-29 | 472.30 |
| 2017-11-28 | 469.59 |
| 2017-11-27 | 496.71 |
| 2017-11-24 | 512.98 |
| 2017-11-23 | 507.56 |
| 2017-11-22 | 515.70 |
| 2017-11-21 | 496.71 |
| 2017-11-20 | 518.41 |
| 2017-11-17 | 494.00 |
| 2017-11-16 | 491.29 |
| 2017-11-15 | 512.98 |
| 2017-11-14 | 526.55 |
| 2017-11-13 | 564.52 |
| 2017-11-10 | 523.83 |
| 2017-11-09 | 521.12 |
| 2017-11-08 | 542.82 |
| 2017-11-07 | 553.67 |
| 2017-11-06 | 553.67 |
| 2017-11-03 | 553.67 |
| 2017-11-02 | 556.38 |
| 2017-11-01 | 564.52 |
| 2017-10-31 | 567.23 |
| 2017-10-30 | 564.52 |
| 2017-10-27 | 567.23 |
| 2017-10-26 | 575.37 |
| 2017-10-25 | 583.50 |
| 2017-10-24 | 578.08 |
| 2017-10-23 | 569.94 |
| 2017-10-20 | 578.08 |
| 2017-10-19 | 564.52 |
| 2017-10-18 | 580.79 |
| 2017-10-17 | 583.50 |
| 2017-10-16 | 591.64 |
| 2017-10-13 | 586.22 |
| 2017-10-12 | 607.91 |
| 2017-10-11 | 597.07 |
| 2017-10-10 | 618.76 |
| 2017-10-09 | 632.33 |
| 2017-10-06 | 624.19 |
| 2017-10-04 | 659.45 |
| 2017-10-03 | 635.04 |
| 2017-09-29 | 613.34 |
| 2017-09-28 | 521.12 |
| 2017-09-27 | 531.97 |
| 2017-09-26 | 537.39 |
| 2017-09-25 | 529.26 |
| 2017-09-22 | 531.97 |
| 2017-09-21 | 548.24 |
| 2017-09-20 | 537.39 |
| 2017-09-19 | 580.79 |
| 2017-09-18 | 594.35 |
| 2017-09-15 | 597.07 |
| 2017-09-14 | 588.93 |
| 2017-09-13 | 597.07 |
| 2017-09-12 | 594.35 |
| 2017-09-11 | 586.22 |
| 2017-09-08 | 616.05 |
| 2017-09-07 | 618.76 |
| 2017-09-06 | 618.76 |
| 2017-09-05 | 586.22 |
| 2017-09-04 | 599.78 |
| 2017-09-01 | 605.20 |
| 2017-08-31 | 605.20 |
| 2017-08-30 | 632.33 |
| 2017-08-29 | 708.27 |
| 2017-08-28 | 708.27 |
| 2017-08-25 | 835.75 |
| 2017-08-24 | 895.42 |
| 2017-08-22 | 890.00 |
| 2017-08-21 | 903.56 |
| 2017-08-18 | 895.42 |
| 2017-08-17 | 898.13 |
| 2017-08-16 | 892.71 |
| 2017-08-15 | 835.75 |
| 2017-08-14 | 819.48 |
| 2017-08-11 | 811.34 |
| 2017-08-10 | 835.75 |
| 2017-08-09 | 793.26 |
| 2017-08-08 | 796.87 |
| 2017-08-07 | 789.64 |
| 2017-08-04 | 774.27 |
| 2017-08-03 | 772.46 |
| 2017-08-02 | 768.85 |
| 2017-08-01 | 784.22 |
| 2017-07-31 | 781.50 |
| 2017-07-28 | 755.28 |
| 2017-07-27 | 750.76 |
| 2017-07-26 | 757.09 |
| 2017-07-25 | 740.82 |
| 2017-07-24 | 740.82 |
| 2017-07-21 | 737.20 |
| 2017-07-20 | 749.86 |
| 2017-07-19 | 795.06 |
| 2017-07-18 | 937.91 |
| 2017-07-17 | 961.42 |
| 2017-07-14 | 948.76 |
| 2017-07-13 | 918.02 |
| 2017-07-12 | 910.79 |
| 2017-07-11 | 934.30 |
| 2017-07-10 | 881.86 |
| 2017-07-07 | 858.35 |
| 2017-07-06 | 871.01 |
| 2017-07-05 | 860.16 |
| 2017-07-04 | 803.20 |
| 2017-07-03 | 763.42 |
| 2017-06-30 | 758.00 |
| 2017-06-29 | 771.56 |
| 2017-06-28 | 717.31 |
| 2017-06-27 | 743.53 |
| 2017-06-26 | 767.94 |
| 2017-06-23 | 728.16 |
| 2017-06-22 | 659.45 |
| 2017-06-21 | 647.70 |
| 2017-06-20 | 659.45 |
| 2017-06-19 | 652.22 |
| 2017-06-16 | 625.09 |
| 2017-06-15 | 619.67 |
| 2017-06-14 | 617.86 |
| 2017-06-13 | 613.34 |
| 2017-06-12 | 607.91 |
| 2017-06-09 | 614.24 |
| 2017-06-08 | 609.72 |
| 2017-06-07 | 616.96 |
| 2017-06-06 | 624.19 |
| 2017-06-05 | 599.78 |
| 2017-06-02 | 555.48 |
| 2017-06-01 | 557.29 |
| 2017-05-31 | 550.96 |
| 2017-05-29 | 550.05 |
| 2017-05-26 | 532.87 |
| 2017-05-25 | 547.34 |
| 2017-05-24 | 549.15 |
| 2017-05-23 | 539.20 |
| 2017-05-22 | 523.83 |
| 2017-05-19 | 516.60 |
| 2017-05-18 | 507.56 |
| 2017-05-17 | 506.66 |
| 2017-05-16 | 510.27 |
| 2017-05-15 | 509.37 |
| 2017-05-12 | 519.31 |
| 2017-05-11 | 516.60 |
| 2017-05-10 | 503.94 |
| 2017-05-09 | 527.45 |
| 2017-05-08 | 526.55 |
| 2017-05-05 | 460.55 |
| 2017-05-04 | 460.55 |
| 2017-05-02 | 453.31 |
| 2017-04-28 | 437.94 |
| 2017-04-27 | 441.56 |
| 2017-04-26 | 441.56 |
| 2017-04-25 | 442.46 |
| 2017-04-24 | 455.12 |
| 2017-04-21 | 453.31 |
| 2017-04-20 | 434.33 |
| 2017-04-19 | 411.72 |
| 2017-04-18 | 406.30 |
| 2017-04-13 | 409.01 |
| 2017-04-12 | 409.01 |
| 2017-04-11 | 415.34 |
| 2017-04-10 | 422.57 |
| 2017-04-07 | 417.15 |
| 2017-04-06 | 429.81 |
| 2017-04-05 | 428.90 |
| 2017-04-03 | 430.71 |
| 2017-03-31 | 428.00 |
| 2017-03-30 | 427.09 |
| 2017-03-29 | 441.56 |
| 2017-03-28 | 476.82 |
| 2017-03-27 | 446.08 |
| 2017-03-24 | 427.09 |
| 2017-03-23 | 427.09 |
| 2017-03-22 | 421.67 |
| 2017-03-21 | 421.67 |
| 2017-03-20 | 420.77 |
| 2017-03-17 | 427.09 |
| 2017-03-16 | 426.19 |
| 2017-03-15 | 418.96 |
| 2017-03-14 | 421.67 |
| 2017-03-13 | 464.16 |
| 2017-03-10 | 478.63 |
| 2017-03-09 | 522.02 |
| 2017-03-08 | 550.96 |
| 2017-03-07 | 558.19 |
| 2017-03-06 | 554.57 |
| 2017-03-03 | 559.09 |
| 2017-03-02 | 541.92 |
| 2017-03-01 | 557.29 |
| 2017-02-28 | 559.09 |
| 2017-02-27 | 551.86 |
| 2017-02-24 | 535.59 |
| 2017-02-23 | 550.05 |
| 2017-02-22 | 561.81 |
| 2017-02-21 | 540.11 |
| 2017-02-20 | 530.16 |
| 2017-02-17 | 515.70 |
| 2017-02-16 | 505.75 |
| 2017-02-15 | 478.63 |
| 2017-02-14 | 483.15 |
| 2017-02-13 | 485.86 |
| 2017-02-10 | 470.49 |
| 2017-02-09 | 447.89 |
| 2017-02-08 | 451.50 |
| 2017-02-07 | 442.46 |
| 2017-02-06 | 465.07 |
| 2017-02-03 | 477.72 |
| 2017-02-02 | 475.01 |
| 2017-02-01 | 482.24 |
| 2017-01-27 | 475.01 |
| 2017-01-26 | 486.76 |
| 2017-01-25 | 488.57 |
| 2017-01-24 | 474.11 |
| 2017-01-23 | 487.67 |
| 2017-01-20 | 522.93 |
| 2017-01-19 | 506.66 |
| 2017-01-18 | 442.46 |
| 2017-01-17 | 428.90 |
| 2017-01-16 | 423.48 |
| 2017-01-13 | 425.29 |
| 2017-01-12 | 433.42 |
| 2017-01-11 | 431.61 |
| 2017-01-10 | 424.38 |
| 2017-01-09 | 410.82 |
| 2017-01-06 | 305.04 |
| 2017-01-05 | 289.67 |
| 2017-01-04 | 305.94 |
| 2017-01-03 | 305.94 |
| 2016-12-30 | 297.81 |
| 2016-12-29 | 309.56 |
| 2016-12-28 | 309.56 |
| 2016-12-23 | 303.79 |
| 2016-12-22 | 311.00 |
| 2016-12-21 | 311.90 |
| 2016-12-20 | 297.48 |
| 2016-12-19 | 287.57 |
| 2016-12-16 | 373.19 |
| 2016-12-15 | 410.15 |
| 2016-12-14 | 409.25 |
| 2016-12-13 | 412.85 |
| 2016-12-12 | 384.01 |
| 2016-12-09 | 389.42 |
| 2016-12-08 | 388.52 |
| 2016-12-07 | 285.77 |
| 2016-12-06 | 256.02 |
| 2016-12-05 | 175.80 |
| 2016-12-02 | 125.33 |
| 2016-12-01 | 128.03 |
| 2016-11-30 | 117.22 |
| 2016-11-29 | 127.13 |
| 2016-11-28 | 138.85 |
| 2016-11-25 | 142.46 |
| 2016-11-24 | 130.74 |
| 2016-11-23 | 130.74 |
| 2016-11-22 | 128.94 |
| 2016-11-21 | 126.23 |
| 2016-11-18 | 129.84 |
| 2016-11-17 | 130.74 |
| 2016-11-16 | 147.86 |
| 2016-11-15 | 147.86 |
| 2016-11-14 | 146.06 |
| 2016-11-11 | 154.17 |
| 2016-11-10 | 152.37 |
| 2016-11-09 | 152.37 |
| 2016-11-08 | 157.78 |
| 2016-11-07 | 169.49 |
| 2016-11-04 | 166.79 |
| 2016-11-03 | 170.40 |
| 2016-11-02 | 174.90 |
| 2016-11-01 | 173.10 |
| 2016-10-31 | 179.41 |
| 2016-10-28 | 192.03 |
| 2016-10-27 | 193.83 |
| 2016-10-26 | 192.93 |
| 2016-10-25 | 182.11 |
| 2016-10-24 | 170.40 |
| 2016-10-20 | 179.41 |
| 2016-10-19 | 183.01 |
| 2016-10-18 | 183.01 |
| 2016-10-17 | 179.41 |
| 2016-10-14 | 176.71 |
| 2016-10-13 | 165.89 |
| 2016-10-12 | 169.49 |
| 2016-10-11 | 169.49 |
| 2016-10-07 | 170.40 |
| 2016-10-06 | 170.40 |
| 2016-10-05 | 165.89 |
| 2016-10-04 | 177.61 |
| 2016-10-03 | 188.42 |
| 2016-09-30 | 192.93 |
| 2016-09-29 | 210.05 |
| 2016-09-28 | 212.76 |
| 2016-09-27 | 219.07 |
| 2016-09-26 | 219.97 |
| 2016-09-23 | 228.98 |
| 2016-09-22 | 242.50 |
| 2016-09-21 | 247.01 |
| 2016-09-20 | 256.02 |
| 2016-09-19 | 256.02 |
| 2016-09-15 | 256.02 |
| 2016-09-14 | 238.00 |
| 2016-09-13 | 233.49 |
| 2016-09-12 | 238.00 |
| 2016-09-09 | 233.49 |
| 2016-09-08 | 238.00 |
| 2016-09-07 | 274.05 |
| 2016-09-06 | 183.92 |
| 2016-09-05 | 118.12 |
| 2016-09-02 | 102.80 |
| 2016-09-01 | 114.51 |
| 2016-08-31 | 100.09 |
| 2016-08-30 | 125.33 |
| 2016-08-29 | 143.36 |
| 2016-08-26 | 197.44 |
| 2016-08-25 | 256.02 |
| 2016-08-24 | 269.54 |
| 2016-08-23 | 269.54 |
| 2016-08-22 | 283.06 |
| 2016-08-19 | 301.09 |
| 2016-08-18 | 314.61 |
| 2016-08-17 | 305.59 |
| 2016-08-16 | 310.10 |
| 2016-08-15 | 296.58 |
| 2016-08-12 | 287.57 |
| 2016-08-11 | 287.57 |
| 2016-08-10 | 332.63 |
| 2016-08-09 | 359.67 |
| 2016-08-08 | 377.70 |
| 2016-08-05 | 377.70 |
| 2016-08-04 | 377.70 |
| 2016-08-03 | 404.74 |
| 2016-08-01 | 404.74 |
| 2016-07-29 | 422.77 |
| 2016-07-28 | 413.75 |
| 2016-07-27 | 413.75 |
| 2016-07-26 | 431.78 |
| 2016-07-25 | 431.78 |
| 2016-07-22 | 458.82 |
| 2016-07-21 | 458.82 |
| 2016-07-20 | 449.81 |
| 2016-07-19 | 449.81 |
| 2016-07-18 | 467.83 |
| 2016-07-15 | 458.82 |
| 2016-07-14 | 458.82 |
| 2016-07-13 | 458.82 |
| 2016-07-12 | 467.83 |
| 2016-07-11 | 449.81 |
| 2016-07-08 | 458.82 |
| 2016-07-07 | 440.79 |
| 2016-07-06 | 422.77 |
| 2016-07-05 | 431.78 |
| 2016-07-04 | 458.82 |
| 2016-06-30 | 467.83 |
| 2016-06-29 | 467.83 |
| 2016-06-28 | 476.85 |
| 2016-06-27 | 458.82 |
| 2016-06-24 | 422.77 |
| 2016-06-23 | 521.91 |
| 2016-06-22 | 530.92 |
| 2016-06-21 | 512.90 |
| 2016-06-20 | 512.90 |
| 2016-06-17 | 503.89 |
| 2016-06-16 | 494.87 |
| 2016-06-15 | 530.92 |
| 2016-06-14 | 548.95 |
| 2016-06-13 | 521.91 |
| 2016-06-10 | 449.81 |
| 2016-06-08 | 368.69 |
| 2016-06-07 | 377.70 |
| 2016-06-06 | 386.71 |
| 2016-06-03 | 368.69 |
| 2016-06-02 | 359.67 |
| 2016-06-01 | 359.67 |
| 2016-05-31 | 350.66 |
| 2016-05-30 | 395.73 |
| 2016-05-27 | 359.67 |
| 2016-05-26 | 449.81 |
| 2016-05-25 | 521.91 |
| 2016-05-24 | 521.91 |
| 2016-05-23 | 557.96 |
| 2016-05-20 | 566.98 |
| 2016-05-19 | 557.96 |
| 2016-05-18 | 557.96 |
| 2016-05-17 | 612.04 |
| 2016-05-16 | 603.03 |
| 2016-05-13 | 566.98 |
| 2016-05-12 | 440.79 |
| 2016-05-11 | 440.79 |
| 2016-05-10 | 440.79 |
| 2016-05-09 | 476.85 |
| 2016-05-06 | 539.94 |
| 2016-05-05 | 566.98 |
| 2016-05-04 | 566.98 |
| 2016-05-03 | 557.96 |
| 2016-04-29 | 594.02 |
| 2016-04-28 | 603.03 |
| 2016-04-27 | 612.04 |
| 2016-04-26 | 612.04 |
| 2016-04-25 | 648.10 |
| 2016-04-22 | 666.12 |
| 2016-04-21 | 693.16 |
| 2016-04-20 | 711.19 |
| 2016-04-19 | 729.22 |
| 2016-04-18 | 747.24 |
| 2016-04-15 | 765.27 |
| 2016-04-14 | 747.24 |
| 2016-04-13 | 738.23 |
| 2016-04-12 | 738.23 |
| 2016-04-11 | 729.22 |
| 2016-04-08 | 720.20 |
| 2016-04-07 | 738.23 |
| 2016-04-06 | 756.25 |
| 2016-04-05 | 756.25 |
| 2016-04-01 | 765.27 |
| 2016-03-31 | 702.18 |
| 2016-03-30 | 702.18 |
| 2016-03-29 | 702.18 |
| 2016-03-24 | 711.19 |
| 2016-03-23 | 711.19 |
| 2016-03-22 | 720.20 |
| 2016-03-21 | 711.19 |
| 2016-03-18 | 693.16 |
| 2016-03-17 | 684.15 |
| 2016-03-16 | 693.16 |
| 2016-03-15 | 693.16 |
| 2016-03-14 | 702.18 |
| 2016-03-11 | 675.14 |
| 2016-03-10 | 684.15 |
| 2016-03-09 | 684.15 |
| 2016-03-08 | 684.15 |
| 2016-03-07 | 693.16 |
| 2016-03-04 | 702.18 |
| 2016-03-03 | 684.15 |
| 2016-03-02 | 702.18 |
| 2016-03-01 | 711.19 |
| 2016-02-29 | 693.16 |
| 2016-02-26 | 711.19 |
| 2016-02-25 | 693.16 |
| 2016-02-24 | 711.19 |
| 2016-02-23 | 738.23 |
| 2016-02-22 | 729.22 |
| 2016-02-19 | 729.22 |
| 2016-02-18 | 747.24 |
| 2016-02-17 | 693.16 |
| 2016-02-16 | 711.19 |
| 2016-02-15 | 711.19 |
| 2016-02-12 | 702.18 |
| 2016-02-11 | 720.20 |
| 2016-02-05 | 747.24 |
| 2016-02-04 | 729.22 |
| 2016-02-03 | 738.23 |
| 2016-02-02 | 747.24 |
| 2016-02-01 | 747.24 |
| 2016-01-29 | 765.27 |
| 2016-01-28 | 747.24 |
| 2016-01-27 | 738.23 |
| 2016-01-26 | 801.32 |
| 2016-01-25 | 828.36 |
| 2016-01-22 | 783.29 |
| 2016-01-21 | 765.27 |
| 2016-01-20 | 864.41 |
| 2016-01-19 | 873.43 |
| 2016-01-18 | 882.44 |
| 2016-01-15 | 891.45 |
| 2016-01-14 | 918.49 |
| 2016-01-13 | 936.52 |
| 2016-01-12 | 936.52 |
| 2016-01-11 | 927.51 |
| 2016-01-08 | 972.57 |
| 2016-01-07 | 963.56 |
| 2016-01-06 | 1,035.66 |
| 2016-01-05 | 1,053.69 |
| 2016-01-04 | 1,062.70 |
| 2015-12-31 | 1,089.74 |
| 2015-12-30 | 1,044.68 |
| 2015-12-29 | 1,026.65 |
| 2015-12-28 | 972.57 |
| 2015-12-24 | 1,053.69 |
| 2015-12-23 | 1,062.70 |
| 2015-12-22 | 1,079.38 |
| 2015-12-21 | 1,115.39 |
| 2015-12-18 | 1,097.38 |
| 2015-12-17 | 1,115.39 |
| 2015-12-16 | 1,142.40 |
| 2015-12-15 | 1,142.40 |
| 2015-12-14 | 1,079.38 |
| 2015-12-11 | 1,097.38 |
| 2015-12-10 | 1,115.39 |
| 2015-12-09 | 1,097.38 |
| 2015-12-08 | 1,097.38 |
| 2015-12-07 | 1,124.39 |
| 2015-12-04 | 1,142.40 |
| 2015-12-03 | 1,142.40 |
| 2015-12-02 | 1,124.39 |
| 2015-12-01 | 1,106.39 |
| 2015-11-30 | 998.35 |
| 2015-11-27 | 1,016.36 |
| 2015-11-26 | 1,079.38 |
| 2015-11-25 | 1,043.37 |
| 2015-11-24 | 1,097.38 |
| 2015-11-23 | 1,043.37 |
| 2015-11-20 | 980.35 |
| 2015-11-19 | 962.34 |
| 2015-11-18 | 953.34 |
| 2015-11-17 | 980.35 |
| 2015-11-16 | 944.34 |
| 2015-11-13 | 908.32 |
| 2015-11-12 | 863.31 |
| 2015-11-11 | 881.31 |
| 2015-11-10 | 890.32 |
| 2015-11-09 | 809.29 |
| 2015-11-06 | 737.27 |
| 2015-11-05 | 701.26 |
| 2015-11-04 | 683.25 |
| 2015-11-03 | 683.25 |
| 2015-11-02 | 674.25 |
| 2015-10-30 | 674.25 |
| 2015-10-29 | 719.26 |
| 2015-10-28 | 764.28 |
| 2015-10-27 | 710.26 |
| 2015-10-26 | 602.23 |
| 2015-10-23 | 638.24 |
| 2015-10-22 | 647.24 |
| 2015-10-20 | 692.25 |
| 2015-10-19 | 710.26 |
| 2015-10-16 | 710.26 |
| 2015-10-15 | 710.26 |
| 2015-10-14 | 710.26 |
| 2015-10-13 | 737.27 |
| 2015-10-12 | 746.27 |
| 2015-10-09 | 764.28 |
| 2015-10-08 | 773.28 |
| 2015-10-07 | 800.29 |
| 2015-10-06 | 791.29 |
| 2015-10-05 | 872.31 |
| 2015-10-02 | 755.27 |
| 2015-09-30 | 755.27 |
| 2015-09-29 | 755.27 |
| 2015-09-25 | 791.29 |
| 2015-09-24 | 782.28 |
| 2015-09-23 | 782.28 |
| 2015-09-22 | 827.30 |
| 2015-09-21 | 845.30 |
| 2015-09-18 | 854.31 |
| 2015-09-17 | 854.31 |
| 2015-09-16 | 872.31 |
| 2015-09-15 | 836.30 |
| 2015-09-14 | 854.31 |
| 2015-09-11 | 917.33 |
| 2015-09-10 | 944.34 |
| 2015-09-09 | 962.34 |
| 2015-09-08 | 926.33 |
| 2015-09-07 | 863.31 |
| 2015-09-04 | 971.34 |
| 2015-09-02 | 944.34 |
| 2015-09-01 | 899.32 |
| 2015-08-31 | 944.34 |
| 2015-08-28 | 943.89 |
| 2015-08-27 | 844.90 |
| 2015-08-26 | 736.91 |
| 2015-08-25 | 709.91 |
| 2015-08-24 | 727.91 |
| 2015-08-21 | 817.90 |
| 2015-08-20 | 880.89 |
| 2015-08-19 | 961.88 |
| 2015-08-18 | 979.88 |
| 2015-08-17 | 1,105.87 |
| 2015-08-14 | 1,096.87 |
| 2015-08-13 | 1,105.87 |
| 2015-08-12 | 1,087.87 |
| 2015-08-11 | 1,132.86 |
| 2015-08-10 | 1,177.86 |
| 2015-08-07 | 1,132.86 |
| 2015-08-06 | 997.88 |
| 2015-08-05 | 1,204.86 |
| 2015-08-04 | 1,240.85 |
| 2015-08-03 | 1,231.85 |
| 2015-07-31 | 1,294.85 |
| 2015-07-30 | 1,339.84 |
| 2015-07-29 | 1,465.83 |
| 2015-07-28 | 1,420.83 |
| 2015-07-27 | 1,231.85 |
| 2015-07-24 | 1,357.84 |
| 2015-07-23 | 1,537.82 |
| 2015-07-22 | 1,672.80 |
| 2015-07-21 | 1,663.81 |
| 2015-07-20 | 1,537.82 |
| 2015-07-17 | 1,429.83 |
| 2015-07-16 | 1,303.85 |
| 2015-07-15 | 1,258.85 |
| 2015-07-14 | 1,294.85 |
| 2015-07-13 | 1,348.84 |
| 2015-07-10 | 1,105.87 |
| 2015-07-09 | 871.89 |
| 2015-07-08 | 619.92 |
| 2015-07-07 | 871.89 |
| 2015-07-06 | 925.89 |
| 2015-07-03 | 925.89 |
| 2015-07-02 | 1,078.87 |
| 2015-06-30 | 1,150.86 |
| 2015-06-29 | 1,240.85 |
| 2015-06-26 | 1,258.85 |
| 2015-06-25 | 1,330.84 |
| 2015-06-24 | 1,456.83 |
| 2015-06-23 | 1,366.84 |
| 2015-06-22 | 947.48 |
| 2015-06-19 | 949.28 |
| 2015-06-18 | 888.09 |
| 2015-06-17 | 871.89 |
| 2015-06-16 | 817.90 |
| 2015-06-15 | 889.89 |
| 2015-06-12 | 861.09 |
| 2015-06-11 | 744.11 |
| 2015-06-10 | 709.91 |
| 2015-06-09 | 657.72 |
| 2015-06-08 | 778.30 |
| 2015-06-05 | 801.70 |
| 2015-06-04 | 835.90 |
| 2015-06-03 | 823.30 |
| 2015-06-02 | 859.29 |
| 2015-06-01 | 619.92 |
| 2015-05-29 | 619.92 |
| 2015-05-28 | 468.74 |
| 2015-05-27 | 382.35 |
| 2015-05-26 | 384.15 |
| 2015-05-22 | 321.15 |
| 2015-05-21 | 290.56 |
| 2015-05-20 | 281.56 |
| 2015-05-19 | 279.76 |
| 2015-05-18 | 249.16 |
| 2015-05-15 | 274.36 |
| 2015-05-14 | 249.16 |
| 2015-05-13 | 225.76 |
| 2015-05-12 | 227.56 |
| 2015-05-11 | 195.17 |
| 2015-05-08 | 189.77 |
| 2015-05-07 | 191.57 |
| 2015-05-06 | 218.56 |
| 2015-05-05 | 231.16 |
| 2015-05-04 | 225.76 |
| 2015-04-30 | 247.36 |
| 2015-04-29 | 241.96 |
| 2015-04-28 | 243.76 |
| 2015-04-27 | 252.76 |
| 2015-04-24 | 229.36 |
| 2015-04-23 | 256.36 |
| 2015-04-22 | 274.36 |
| 2015-04-21 | 259.96 |
| 2015-04-20 | 263.56 |
| 2015-04-17 | 295.96 |
| 2015-04-16 | 304.96 |
| 2015-04-15 | 339.15 |
| 2015-04-14 | 303.16 |
| 2015-04-13 | 303.16 |
| 2015-04-10 | 276.16 |
| 2015-04-09 | 297.76 |
| 2015-04-08 | 285.16 |
| 2015-04-02 | 326.55 |
| 2015-04-01 | 306.76 |
| 2015-03-31 | 303.16 |
| 2015-03-30 | 236.56 |
| 2015-03-27 | 227.56 |
| 2015-03-26 | 209.57 |
| 2015-03-25 | 229.36 |
| 2015-03-24 | 191.57 |
| 2015-03-23 | 148.37 |
| 2015-03-20 | 153.77 |
| 2015-03-19 | 141.17 |
| 2015-03-18 | 144.77 |
| 2015-03-17 | 146.57 |
| 2015-03-16 | 148.37 |
| 2015-03-13 | 151.97 |
| 2015-03-12 | 146.57 |
| 2015-03-11 | 144.77 |
| 2015-03-10 | 139.37 |
| 2015-03-09 | 153.77 |
| 2015-03-06 | 151.97 |
| 2015-03-05 | 133.97 |
| 2015-03-04 | 123.18 |
| 2015-03-03 | 121.38 |
| 2015-03-02 | 123.18 |
| 2015-02-27 | 115.98 |
| 2015-02-26 | 124.98 |
| 2015-02-25 | 142.97 |
| 2015-02-24 | 123.18 |
| 2015-02-23 | 133.97 |
| 2015-02-18 | 151.97 |
| 2015-02-17 | 166.37 |
| 2015-02-16 | 160.97 |
| 2015-02-13 | 123.18 |
| 2015-02-12 | 124.98 |
| 2015-02-11 | 128.57 |
| 2015-02-10 | 130.37 |
| 2015-02-09 | 123.18 |
| 2015-02-06 | 115.98 |
| 2015-02-05 | 117.78 |
| 2015-02-04 | 123.18 |
| 2015-02-03 | 126.78 |
| 2015-02-02 | 123.18 |
| 2015-01-30 | 124.98 |
| 2015-01-29 | 119.58 |
| 2015-01-28 | 126.78 |
| 2015-01-27 | 115.98 |
| 2015-01-26 | 108.78 |
| 2015-01-23 | 105.18 |
| 2015-01-22 | 105.18 |
| 2015-01-21 | 103.38 |
| 2015-01-20 | 105.18 |
| 2015-01-19 | 103.38 |
| 2015-01-16 | 105.18 |
| 2015-01-15 | 103.38 |
| 2015-01-14 | 105.18 |
| 2015-01-13 | 103.38 |
| 2015-01-12 | 101.58 |
| 2015-01-09 | 83.65 |
| 2015-01-08 | 83.65 |
| 2015-01-07 | 83.65 |
| 2015-01-06 | 83.65 |
| 2015-01-05 | 83.65 |
| 2015-01-02 | 83.65 |
| 2014-12-31 | 83.65 |
| 2014-12-30 | 83.65 |
| 2014-12-29 | 83.65 |
| 2014-12-24 | 83.65 |
| 2014-12-23 | 83.65 |
| 2014-12-22 | 83.65 |
| 2014-12-19 | 83.65 |
| 2014-12-18 | 83.65 |
| 2014-12-17 | 83.65 |
| 2014-12-16 | 76.52 |
| 2014-12-15 | 94.35 |
| 2014-12-12 | 37.29 |
| 2014-12-11 | 37.29 |
| 2014-12-10 | 42.64 |
| 2014-12-09 | 35.51 |
| 2014-12-08 | 35.51 |
| 2014-12-05 | 30.16 |
| 2014-12-04 | 33.73 |
| 2014-12-03 | 12.33 |
| 2014-12-02 | 12.33 |
| 2014-12-01 | 12.33 |
| 2014-11-28 | 12.33 |
| 2014-11-27 | -5.50 |
| 2014-11-26 | -5.50 |
| 2014-11-25 | -1.93 |
| 2014-11-24 | 1.63 |
| 2014-11-21 | -0.15 |
| 2014-11-20 | -5.50 |
| 2014-11-19 | -5.50 |
| 2014-11-18 | -3.72 |
| 2014-11-17 | -7.28 |
| 2014-11-14 | -7.28 |
| 2014-11-13 | -10.85 |
| 2014-11-12 | -9.07 |
| 2014-11-11 | -7.28 |
| 2014-11-10 | -5.50 |
| 2014-11-07 | -7.28 |
| 2014-11-06 | -3.72 |
| 2014-11-05 | -7.28 |
| 2014-11-04 | 1.63 |
| 2014-11-03 | -3.72 |
| 2014-10-31 | -9.07 |
| 2014-10-30 | -9.07 |
| 2014-10-29 | -12.63 |
| 2014-10-28 | -12.63 |
| 2014-10-27 | -3.72 |
| 2014-10-24 | -16.20 |
| 2014-10-23 | -18.87 |
| 2014-10-22 | -17.09 |
| 2014-10-21 | -18.87 |
| 2014-10-20 | -17.98 |
| 2014-10-17 | -17.98 |
| 2014-10-16 | -17.98 |
| 2014-10-15 | -17.09 |
| 2014-10-14 | -16.20 |
| 2014-10-13 | -16.20 |
| 2014-10-10 | -13.52 |
| 2014-10-09 | -11.74 |
| 2014-10-08 | -12.63 |
| 2014-10-07 | -16.20 |
| 2014-10-06 | -17.09 |
| 2014-10-03 | -16.20 |
| 2014-09-30 | -21.55 |
| 2014-09-29 | -19.76 |
| 2014-09-26 | -11.74 |
| 2014-09-25 | -9.07 |
| 2014-09-24 | -7.28 |
| 2014-09-23 | -5.50 |
| 2014-09-22 | -5.50 |
| 2014-09-19 | -0.15 |
| 2014-09-18 | -7.28 |
| 2014-09-17 | -19.76 |
| 2014-09-16 | -23.33 |
| 2014-09-15 | -21.55 |
| 2014-09-12 | -19.76 |
| 2014-09-11 | -23.33 |
| 2014-09-10 | -25.11 |
| 2014-09-08 | -23.33 |
| 2014-09-05 | -23.33 |
| 2014-09-04 | -21.55 |
| 2014-09-03 | -25.11 |
| 2014-09-02 | -23.33 |
| 2014-09-01 | -23.33 |
| 2014-08-29 | -25.49 |
| 2014-08-28 | -25.49 |
| 2014-08-27 | -25.49 |
| 2014-08-26 | -25.49 |
| 2014-08-25 | -24.62 |
| 2014-08-22 | -25.49 |
| 2014-08-21 | -26.35 |
| 2014-08-20 | -23.75 |
| 2014-08-19 | -23.75 |
| 2014-08-18 | -28.95 |
| 2014-08-15 | -29.82 |
| 2014-08-14 | -28.09 |
| 2014-08-13 | -28.95 |
| 2014-08-12 | -27.22 |
| 2014-08-11 | -30.69 |
| 2014-08-08 | -30.69 |
| 2014-08-07 | -27.22 |
| 2014-08-06 | -28.95 |
| 2014-08-05 | -30.69 |
| 2014-08-04 | -30.69 |
| 2014-08-01 | -30.69 |
| 2014-07-31 | -30.69 |
| 2014-07-30 | -30.69 |
| 2014-07-29 | -28.95 |
| 2014-07-28 | -29.82 |
| 2014-07-25 | -30.69 |
| 2014-07-24 | -30.69 |
| 2014-07-23 | -29.82 |
| 2014-07-22 | -29.82 |
| 2014-07-21 | -27.22 |
| 2014-07-18 | -27.22 |
| 2014-07-17 | -27.22 |
| 2014-07-16 | -28.09 |
| 2014-07-15 | -27.22 |
| 2014-07-14 | -24.62 |
| 2014-07-11 | -25.49 |
| 2014-07-10 | -24.62 |
| 2014-07-09 | -24.62 |
| 2014-07-08 | -25.49 |
| 2014-07-07 | -25.49 |
| 2014-07-04 | -25.49 |
| 2014-07-03 | -25.49 |
| 2014-07-02 | -22.89 |
| 2014-06-30 | -23.75 |
| 2014-06-27 | -23.75 |
| 2014-06-26 | -27.22 |
| 2014-06-25 | -23.75 |
| 2014-06-24 | -23.75 |
| 2014-06-23 | -23.75 |
| 2014-06-20 | -22.02 |
| 2014-06-19 | -23.75 |
| 2014-06-18 | -23.75 |
| 2014-06-17 | -22.02 |
| 2014-06-16 | -23.75 |
| 2014-06-13 | -23.75 |
| 2014-06-12 | -25.49 |
| 2014-06-11 | -25.49 |
| 2014-06-10 | -25.49 |
| 2014-06-09 | -25.49 |
| 2014-06-06 | -25.49 |
| 2014-06-05 | -27.22 |
| 2014-06-04 | -27.22 |
| 2014-06-03 | -28.09 |
| 2014-05-30 | -28.09 |
| 2014-05-29 | -26.35 |
| 2014-05-28 | -29.82 |
| 2014-05-27 | -27.22 |
| 2014-05-26 | -29.82 |
| 2014-05-23 | -29.82 |
| 2014-05-22 | -30.69 |
| 2014-05-21 | -30.69 |
| 2014-05-20 | -29.82 |
| 2014-05-19 | -29.82 |
| 2014-05-16 | -28.95 |
| 2014-05-15 | -28.95 |
| 2014-05-14 | -28.95 |
| 2014-05-13 | -28.09 |
| 2014-05-12 | -28.09 |
| 2014-05-09 | -31.55 |
| 2014-05-08 | -31.55 |
| 2014-05-07 | -30.69 |
| 2014-05-05 | -30.69 |
| 2014-05-02 | -30.69 |
| 2014-04-30 | -31.55 |
| 2014-04-29 | -30.69 |
| 2014-04-28 | -30.69 |
| 2014-04-25 | -28.95 |
| 2014-04-24 | -28.09 |
| 2014-04-23 | -28.09 |
| 2014-04-22 | -27.22 |
| 2014-04-17 | -27.22 |
| 2014-04-16 | -30.69 |
| 2014-04-15 | -29.82 |
| 2014-04-14 | -27.22 |
| 2014-04-11 | -25.49 |
| 2014-04-10 | -24.62 |
| 2014-04-09 | -24.62 |
| 2014-04-08 | -27.22 |
| 2014-04-07 | -28.95 |
| 2014-04-04 | -27.22 |
| 2014-04-03 | -28.09 |
| 2014-04-02 | -25.49 |
| 2014-04-01 | -33.29 |
| 2014-03-31 | -28.95 |
| 2014-03-28 | -29.82 |
| 2014-03-27 | -30.69 |
| 2014-03-26 | -28.09 |
| 2014-03-25 | -28.09 |
| 2014-03-24 | -24.62 |
| 2014-03-21 | -28.09 |
| 2014-03-20 | -25.49 |
| 2014-03-19 | -28.09 |
| 2014-03-18 | -28.09 |
| 2014-03-17 | -28.09 |
| 2014-03-14 | -27.22 |
| 2014-03-13 | -28.09 |
| 2014-03-12 | -28.95 |
| 2014-03-11 | -27.22 |
| 2014-03-10 | -29.82 |
| 2014-03-07 | -28.09 |
| 2014-03-06 | -28.09 |
| 2014-03-05 | -30.69 |
| 2014-03-04 | -35.02 |
| 2014-03-03 | -32.42 |
| 2014-02-28 | -33.29 |
| 2014-02-27 | -34.15 |
| 2014-02-26 | -34.15 |
| 2014-02-25 | -32.42 |
| 2014-02-24 | -34.15 |
| 2014-02-21 | -32.42 |
| 2014-02-20 | -32.42 |
| 2014-02-19 | -34.15 |
| 2014-02-18 | -32.42 |
| 2014-02-17 | -32.42 |
| 2014-02-14 | -32.42 |
| 2014-02-13 | -32.42 |
| 2014-02-12 | -30.69 |
| 2014-02-11 | -30.69 |
| 2014-02-10 | -30.69 |
| 2014-02-07 | -30.69 |
| 2014-02-06 | -28.95 |
| 2014-02-05 | -28.95 |
| 2014-02-04 | -28.09 |
| 2014-01-30 | -28.95 |
| 2014-01-29 | -28.95 |
| 2014-01-28 | -28.95 |
| 2014-01-27 | -28.95 |
| 2014-01-24 | -28.09 |
| 2014-01-23 | -27.22 |
| 2014-01-22 | -27.22 |
| 2014-01-21 | -27.22 |
| 2014-01-20 | -28.95 |
| 2014-01-17 | -28.09 |
| 2014-01-16 | -28.95 |
| 2014-01-15 | -28.09 |
| 2014-01-14 | -26.35 |
| 2014-01-13 | -24.62 |
| 2014-01-10 | -26.35 |
| 2014-01-09 | -25.49 |
| 2014-01-08 | -25.49 |
| 2014-01-07 | -35.88 |
| 2014-01-06 | -34.15 |
| 2014-01-03 | -33.29 |
| 2014-01-02 | -30.69 |
| 2013-12-31 | -31.55 |
| 2013-12-30 | -29.02 |
| 2013-12-27 | -29.02 |
| 2013-12-24 | -33.24 |
| 2013-12-23 | -33.24 |
| 2013-12-20 | -34.09 |
| 2013-12-19 | -34.93 |
| 2013-12-18 | -32.40 |
| 2013-12-17 | -28.17 |
| 2013-12-16 | -22.26 |
| 2013-12-13 | -23.95 |
| 2013-12-12 | -23.95 |
| 2013-12-11 | -22.26 |
| 2013-12-10 | -22.26 |
| 2013-12-09 | -23.95 |
| 2013-12-06 | -23.10 |
| 2013-12-05 | -21.41 |
| 2013-12-04 | -20.57 |
| 2013-12-03 | -19.72 |
| 2013-12-02 | -19.72 |
| 2013-11-29 | -18.88 |
| 2013-11-28 | -18.03 |
| 2013-11-27 | -20.57 |
| 2013-11-26 | -19.72 |
| 2013-11-25 | -18.03 |
| 2013-11-22 | -20.57 |
| 2013-11-21 | -18.88 |
| 2013-11-20 | -18.88 |
| 2013-11-19 | -18.03 |
| 2013-11-18 | -19.72 |
| 2013-11-15 | -18.88 |
| 2013-11-14 | -19.72 |
| 2013-11-13 | -18.88 |
| 2013-11-12 | -19.72 |
| 2013-11-11 | -20.57 |
| 2013-11-08 | -20.57 |
| 2013-11-07 | -17.19 |
| 2013-11-06 | -16.34 |
| 2013-11-05 | -19.72 |
| 2013-11-04 | -22.26 |
| 2013-11-01 | -19.72 |
| 2013-10-31 | -23.95 |
| 2013-10-30 | -20.57 |
| 2013-10-29 | -27.33 |
| 2013-10-28 | -25.64 |
| 2013-10-25 | -26.48 |
| 2013-10-24 | -25.64 |
| 2013-10-23 | -27.33 |
| 2013-10-22 | -27.33 |
| 2013-10-21 | -27.33 |
| 2013-10-18 | -26.48 |
| 2013-10-17 | -27.33 |
| 2013-10-16 | -26.48 |
| 2013-10-15 | -24.79 |
| 2013-10-11 | -22.26 |
| 2013-10-10 | -23.95 |
| 2013-10-09 | -23.95 |
| 2013-10-08 | -26.48 |
| 2013-10-07 | -27.33 |
| 2013-10-04 | -29.02 |
| 2013-10-03 | -31.55 |
| 2013-10-02 | -30.71 |
| 2013-09-30 | -31.55 |
| 2013-09-27 | -31.55 |
| 2013-09-26 | -29.86 |
| 2013-09-25 | -29.02 |
| 2013-09-24 | -27.33 |
| 2013-09-23 | -28.17 |
| 2013-09-19 | -28.17 |
| 2013-09-18 | -28.17 |
| 2013-09-17 | -29.86 |
| 2013-09-16 | -28.17 |
| 2013-09-13 | -27.33 |
| 2013-09-12 | -27.33 |
| 2013-09-11 | -27.33 |
| 2013-09-10 | -24.79 |
| 2013-09-09 | -24.79 |
| 2013-09-06 | -25.64 |
| 2013-09-05 | -20.57 |
| 2013-09-04 | -22.26 |
| 2013-09-03 | -20.57 |
| 2013-09-02 | -20.57 |
| 2013-08-30 | -23.95 |
| 2013-08-29 | -23.10 |
| 2013-08-28 | -23.10 |
| 2013-08-27 | -23.44 |
| 2013-08-26 | -24.26 |
| 2013-08-23 | -21.79 |
| 2013-08-22 | -20.97 |
| 2013-08-21 | -23.44 |
| 2013-08-20 | -23.44 |
| 2013-08-19 | -20.97 |
| 2013-08-16 | -21.79 |
| 2013-08-15 | -22.62 |
| 2013-08-13 | -21.79 |
| 2013-08-12 | -24.26 |
| 2013-08-09 | -24.26 |
| 2013-08-08 | -26.73 |
| 2013-08-07 | -26.73 |
| 2013-08-06 | -26.73 |
| 2013-08-05 | -25.09 |
| 2013-08-02 | -25.09 |
| 2013-08-01 | -21.79 |
| 2013-07-31 | -27.56 |
| 2013-07-30 | -26.73 |
| 2013-07-29 | -26.73 |
| 2013-07-26 | -23.44 |
| 2013-07-25 | -20.15 |
| 2013-07-24 | -18.50 |
| 2013-07-23 | -19.32 |
| 2013-07-22 | -20.15 |
| 2013-07-19 | -18.50 |
| 2013-07-18 | -17.68 |
| 2013-07-17 | -20.97 |
| 2013-07-16 | -18.50 |
| 2013-07-15 | -14.38 |
| 2013-07-12 | -2.86 |
| 2013-07-11 | -4.51 |
| 2013-07-10 | -4.51 |
| 2013-07-09 | -7.80 |
| 2013-07-08 | -16.03 |
| 2013-07-05 | -14.38 |
| 2013-07-04 | -14.38 |
| 2013-07-03 | -14.38 |
| 2013-07-02 | -14.38 |
| 2013-06-28 | -17.68 |
| 2013-06-27 | -17.68 |
| 2013-06-26 | -11.09 |
| 2013-06-25 | -9.45 |
| 2013-06-24 | -12.74 |
| 2013-06-21 | -2.86 |
| 2013-06-20 | -2.86 |
| 2013-06-19 | -2.86 |
| 2013-06-18 | -9.45 |
| 2013-06-17 | -20.15 |
| 2013-06-14 | -13.79 |
| 2013-06-13 | -20.23 |
| 2013-06-11 | -25.37 |
| 2013-06-10 | -24.09 |
| 2013-06-07 | -24.09 |
| 2013-06-06 | -22.80 |
| 2013-06-05 | -31.81 |
| 2013-06-04 | -31.81 |
| 2013-06-03 | -33.09 |
| 2013-05-31 | -33.09 |
| 2013-05-30 | -30.52 |
| 2013-05-29 | -25.37 |
| 2013-05-28 | -34.38 |
| 2013-05-27 | -34.38 |
| 2013-05-24 | -33.09 |
| 2013-05-23 | -34.38 |
| 2013-05-22 | -31.81 |
| 2013-05-21 | -31.81 |
| 2013-05-20 | -30.52 |
| 2013-05-16 | -29.23 |
| 2013-05-15 | -31.81 |
| 2013-05-14 | -34.38 |
| 2013-05-13 | -31.81 |
| 2013-05-10 | -36.31 |
| 2013-05-09 | -42.10 |
| 2013-05-08 | -43.39 |
| 2013-05-07 | -41.46 |
| 2013-05-06 | -44.03 |
| 2013-05-03 | -44.67 |
| 2013-05-02 | -45.32 |
| 2013-04-30 | -44.67 |
| 2013-04-29 | -49.82 |
| 2013-04-26 | -50.46 |
| 2013-04-25 | -50.46 |
| 2013-04-24 | -51.11 |
| 2013-04-23 | -53.04 |
| 2013-04-22 | -52.39 |
| 2013-04-19 | -52.39 |
| 2013-04-18 | -52.39 |
| 2013-04-17 | -52.39 |
| 2013-04-16 | -54.32 |
| 2013-04-15 | -52.39 |
| 2013-04-12 | -51.11 |
| 2013-04-11 | -51.11 |
| 2013-04-10 | -51.75 |
| 2013-04-09 | -50.46 |
| 2013-04-08 | -50.46 |
| 2013-04-05 | -51.11 |
| 2013-04-03 | -47.89 |
| 2013-04-02 | -45.32 |
| 2013-03-28 | -49.82 |
| 2013-03-27 | -49.18 |
| 2013-03-26 | -48.53 |
| 2013-03-25 | -50.46 |
| 2013-03-22 | -50.46 |
| 2013-03-21 | -49.18 |
| 2013-03-20 | -53.04 |
| 2013-03-19 | -53.68 |
| 2013-03-18 | -53.68 |
| 2013-03-15 | -53.68 |
| 2013-03-14 | -55.61 |
| 2013-03-13 | -56.90 |
| 2013-03-12 | -56.90 |
| 2013-03-11 | -56.25 |
| 2013-03-08 | -55.61 |
| 2013-03-07 | -56.25 |
| 2013-03-06 | -56.25 |
| 2013-03-05 | -56.25 |
| 2013-03-04 | -56.25 |
| 2013-03-01 | -56.25 |
| 2013-02-28 | -56.25 |
| 2013-02-27 | -54.97 |
| 2013-02-26 | -58.83 |
| 2013-02-25 | -56.25 |
| 2013-02-22 | -57.54 |
| 2013-02-21 | -57.54 |
| 2013-02-20 | -55.61 |
| 2013-02-19 | -58.18 |
| 2013-02-18 | -60.11 |
| 2013-02-15 | -60.76 |
| 2013-02-14 | -60.11 |
| 2013-02-08 | -60.11 |
| 2013-02-07 | -60.11 |
| 2013-02-06 | -60.11 |
| 2013-02-05 | -59.47 |
| 2013-02-04 | -59.47 |
| 2013-02-01 | -58.83 |
| 2013-01-31 | -58.83 |
| 2013-01-30 | -58.83 |
| 2013-01-29 | -58.83 |
| 2013-01-28 | -58.83 |
| 2013-01-25 | -58.83 |
| 2013-01-24 | -58.18 |
| 2013-01-23 | -58.83 |
| 2013-01-22 | -59.47 |
| 2013-01-21 | -60.76 |
| 2013-01-18 | -60.11 |
| 2013-01-17 | -60.11 |
| 2013-01-16 | -59.47 |
| 2013-01-15 | -58.18 |
| 2013-01-14 | -60.11 |
| 2013-01-11 | -58.83 |
| 2013-01-10 | -58.18 |
| 2013-01-09 | -58.83 |
| 2013-01-08 | -59.47 |
| 2013-01-07 | -57.54 |
| 2013-01-04 | -59.47 |
| 2013-01-03 | -60.11 |
| 2013-01-02 | -60.88 |
| 2012-12-31 | -60.27 |
| 2012-12-28 | -60.88 |
| 2012-12-27 | -60.88 |
| 2012-12-24 | -60.27 |
| 2012-12-21 | -60.88 |
| 2012-12-20 | -60.88 |
| 2012-12-19 | -59.05 |
| 2012-12-18 | -59.66 |
| 2012-12-17 | -64.55 |
| 2012-12-14 | -63.94 |
| 2012-12-13 | -63.94 |
| 2012-12-12 | -63.94 |
| 2012-12-11 | -65.77 |
| 2012-12-10 | -65.16 |
| 2012-12-07 | -65.77 |
| 2012-12-06 | -65.77 |
| 2012-12-05 | -65.77 |
| 2012-12-04 | -67.00 |
| 2012-12-03 | -67.61 |
| 2012-11-30 | -65.77 |
| 2012-11-29 | -65.77 |
| 2012-11-28 | -67.61 |
| 2012-11-27 | -67.00 |
| 2012-11-26 | -66.39 |
| 2012-11-23 | -67.00 |
| 2012-11-22 | -67.00 |
| 2012-11-21 | -67.00 |
| 2012-11-20 | -67.00 |
| 2012-11-19 | -67.00 |
| 2012-11-16 | -67.00 |
| 2012-11-15 | -67.00 |
| 2012-11-14 | -67.00 |
| 2012-11-13 | -67.00 |
| 2012-11-12 | -67.00 |
| 2012-11-09 | -67.00 |
| 2012-11-08 | -67.00 |
| 2012-11-07 | -65.77 |
| 2012-11-06 | -66.39 |
| 2012-11-05 | -66.39 |
| 2012-11-02 | -67.00 |
| 2012-11-01 | -67.00 |
| 2012-10-31 | -67.00 |
| 2012-10-30 | -66.39 |
| 2012-10-29 | -66.39 |
| 2012-10-26 | -66.39 |
| 2012-10-25 | -66.39 |
| 2012-10-24 | -67.00 |
| 2012-10-22 | -66.39 |
| 2012-10-19 | -66.39 |
| 2012-10-18 | -66.39 |
| 2012-10-17 | -66.39 |
| 2012-10-16 | -67.61 |
| 2012-10-15 | -68.83 |
| 2012-10-12 | -68.22 |
| 2012-10-11 | -66.39 |
| 2012-10-10 | -65.77 |
| 2012-10-09 | -65.77 |
| 2012-10-08 | -67.00 |
| 2012-10-05 | -67.61 |
| 2012-10-04 | -68.83 |
| 2012-10-03 | -68.83 |
| 2012-09-28 | -67.00 |
| 2012-09-27 | -68.83 |
| 2012-09-26 | -68.22 |
| 2012-09-25 | -68.22 |
| 2012-09-24 | -69.44 |
| 2012-09-21 | -69.44 |
| 2012-09-20 | -68.22 |
| 2012-09-19 | -69.44 |
| 2012-09-18 | -67.00 |
| 2012-09-17 | -68.83 |
| 2012-09-14 | -68.83 |
| 2012-09-13 | -70.54 |
| 2012-09-12 | -68.83 |
| 2012-09-11 | -68.83 |
| 2012-09-10 | -68.22 |
| 2012-09-07 | -68.22 |
| 2012-09-06 | -67.61 |
| 2012-09-05 | -67.61 |
| 2012-09-04 | -67.61 |
| 2012-09-03 | -67.61 |
| 2012-08-31 | -67.61 |
| 2012-08-30 | -67.61 |
| 2012-08-29 | -65.77 |
| 2012-08-28 | -67.00 |
| 2012-08-27 | -67.00 |
| 2012-08-24 | -65.20 |
| 2012-08-23 | -67.00 |
| 2012-08-22 | -67.00 |
| 2012-08-21 | -66.40 |
| 2012-08-20 | -66.40 |
| 2012-08-17 | -65.80 |
| 2012-08-16 | -65.80 |
| 2012-08-15 | -67.00 |
| 2012-08-14 | -65.20 |
| 2012-08-13 | -64.60 |
| 2012-08-10 | -64.60 |
| 2012-08-09 | -62.80 |
| 2012-08-08 | -64.60 |
| 2012-08-07 | -65.20 |
| 2012-08-06 | -65.80 |
| 2012-08-03 | -66.40 |
| 2012-08-02 | -67.60 |
| 2012-08-01 | -68.20 |
| 2012-07-31 | -68.20 |
| 2012-07-30 | -69.40 |
| 2012-07-27 | -70.00 |
| 2012-07-26 | -70.00 |
| 2012-07-25 | -70.00 |
| 2012-07-24 | -70.00 |
| 2012-07-23 | -70.00 |
| 2012-07-20 | -69.40 |
| 2012-07-19 | -70.00 |
| 2012-07-18 | -70.00 |
| 2012-07-17 | -68.80 |
| 2012-07-16 | -67.60 |
| 2012-07-13 | -63.40 |
| 2012-07-12 | -59.80 |
| 2012-07-11 | -60.40 |
| 2012-07-10 | -60.40 |
| 2012-07-09 | -61.60 |
| 2012-07-06 | -62.20 |
| 2012-07-05 | -61.60 |
| 2012-07-04 | -62.20 |
| 2012-07-03 | -62.20 |
| 2012-06-29 | -61.60 |
| 2012-06-28 | -62.80 |
| 2012-06-27 | -62.20 |
| 2012-06-26 | -62.20 |
| 2012-06-25 | -62.20 |
| 2012-06-22 | -61.60 |
| 2012-06-21 | -64.00 |
| 2012-06-20 | -61.60 |
| 2012-06-19 | -61.60 |
| 2012-06-18 | -71.08 |
| 2012-06-15 | -72.64 |
| 2012-06-14 | -73.60 |
| 2012-06-13 | -73.60 |
| 2012-06-12 | -73.60 |
| 2012-06-11 | -73.60 |
| 2012-06-08 | -73.60 |
| 2012-06-07 | -73.60 |
| 2012-06-06 | -72.52 |
| 2012-06-05 | -74.20 |
| 2012-06-04 | -71.56 |
| 2012-06-01 | -71.56 |
| 2012-05-31 | -71.56 |
| 2012-05-30 | -71.20 |
| 2012-05-29 | -70.96 |
| 2012-05-28 | -71.56 |
| 2012-05-25 | -71.92 |
| 2012-05-24 | -74.08 |
| 2012-05-23 | -74.08 |
| 2012-05-22 | -72.64 |
| 2012-05-21 | -72.40 |
| 2012-05-18 | -72.04 |
| 2012-05-17 | -71.44 |
| 2012-05-16 | -71.44 |
| 2012-05-15 | -71.44 |
| 2012-05-14 | -71.44 |
| 2012-05-11 | -72.40 |
| 2012-05-10 | -72.40 |
| 2012-05-09 | -71.32 |
| 2012-05-08 | -71.08 |
| 2012-05-07 | -71.08 |
| 2012-05-04 | -70.24 |
| 2012-05-03 | -69.40 |
| 2012-05-02 | -68.80 |
| 2012-04-30 | -68.80 |
| 2012-04-27 | -68.80 |
| 2012-04-26 | -68.20 |
| 2012-04-25 | -69.40 |
| 2012-04-24 | -69.40 |
| 2012-04-23 | -69.40 |
| 2012-04-20 | -68.80 |
| 2012-04-19 | -70.00 |
| 2012-04-18 | -70.00 |
| 2012-04-17 | -70.00 |
| 2012-04-16 | -70.00 |
| 2012-04-13 | -68.80 |
| 2012-04-12 | -68.80 |
| 2012-04-11 | -68.80 |
| 2012-04-10 | -68.80 |
| 2012-04-05 | -68.20 |
| 2012-04-03 | -68.20 |
| 2012-04-02 | -68.20 |
| 2012-03-30 | -67.60 |
| 2012-03-29 | -68.20 |
| 2012-03-28 | -67.00 |
| 2012-03-27 | -67.00 |
| 2012-03-26 | -70.00 |
| 2012-03-23 | -68.80 |
| 2012-03-22 | -67.60 |
| 2012-03-21 | -67.00 |
| 2012-03-20 | -66.40 |
| 2012-03-19 | -66.40 |
| 2012-03-16 | -66.40 |
| 2012-03-15 | -66.40 |
| 2012-03-14 | -67.00 |
| 2012-03-13 | -65.80 |
| 2012-03-12 | -65.80 |
| 2012-03-09 | -65.80 |
| 2012-03-08 | -65.80 |
| 2012-03-07 | -68.20 |
| 2012-03-06 | -68.20 |
| 2012-03-05 | -65.80 |
| 2012-03-02 | -66.40 |
| 2012-03-01 | -66.40 |
| 2012-02-29 | -65.20 |
| 2012-02-28 | -65.20 |
| 2012-02-27 | -66.40 |
| 2012-02-24 | -63.40 |
| 2012-02-23 | -64.00 |
| 2012-02-22 | -65.80 |
| 2012-02-21 | -65.20 |
| 2012-02-20 | -65.20 |
| 2012-02-17 | -68.20 |
| 2012-02-16 | -65.80 |
| 2012-02-15 | -65.20 |
| 2012-02-14 | -65.80 |
| 2012-02-13 | -65.80 |
| 2012-02-10 | -63.40 |
| 2012-02-09 | -64.60 |
| 2012-02-08 | -67.60 |
| 2012-02-07 | -67.60 |
| 2012-02-06 | -70.00 |
| 2012-02-03 | -67.60 |
| 2012-02-02 | -69.40 |
| 2012-02-01 | -69.40 |
| 2012-01-31 | -70.00 |
| 2012-01-30 | -70.00 |
| 2012-01-27 | -70.00 |
| 2012-01-26 | -70.00 |
| 2012-01-20 | -70.00 |
| 2012-01-19 | -70.12 |
| 2012-01-18 | -70.24 |
| 2012-01-17 | -71.20 |
| 2012-01-16 | -70.00 |
| 2012-01-13 | -71.20 |
| 2012-01-12 | -70.00 |
| 2012-01-11 | -70.00 |
| 2012-01-10 | -70.00 |
| 2012-01-09 | -70.72 |
| 2012-01-06 | -71.20 |
| 2012-01-05 | -70.12 |
| 2012-01-04 | -70.00 |
| 2012-01-03 | -70.00 |
| 2011-12-30 | -71.20 |
| 2011-12-29 | -71.17 |
| 2011-12-28 | -71.98 |
| 2011-12-23 | -72.33 |
| 2011-12-22 | -71.06 |
| 2011-12-21 | -71.06 |
| 2011-12-20 | -71.29 |
| 2011-12-19 | -71.52 |
| 2011-12-16 | -71.29 |
| 2011-12-15 | -70.48 |
| 2011-12-14 | -71.06 |
| 2011-12-13 | -70.48 |
| 2011-12-12 | -70.48 |
| 2011-12-09 | -71.17 |
| 2011-12-08 | -71.06 |
| 2011-12-07 | -71.98 |
| 2011-12-06 | -71.40 |
| 2011-12-05 | -71.17 |
| 2011-12-02 | -71.17 |
| 2011-12-01 | -72.33 |
| 2011-11-30 | -71.29 |
| 2011-11-29 | -71.40 |
| 2011-11-28 | -72.33 |
| 2011-11-25 | -73.60 |
| 2011-11-24 | -73.60 |
| 2011-11-23 | -73.60 |
| 2011-11-22 | -73.60 |
| 2011-11-21 | -71.87 |
| 2011-11-18 | -74.88 |
| 2011-11-17 | -73.72 |
| 2011-11-16 | -72.21 |
| 2011-11-15 | -71.75 |
| 2011-11-14 | -72.79 |
| 2011-11-11 | -72.21 |
| 2011-11-10 | -71.06 |
| 2011-11-09 | -70.48 |
| 2011-11-08 | -71.75 |
| 2011-11-07 | -71.29 |
| 2011-11-04 | -71.06 |
| 2011-11-03 | -71.06 |
| 2011-11-02 | -69.32 |
| 2011-11-01 | -70.48 |
| 2011-10-31 | -71.06 |
| 2011-10-28 | -70.48 |
| 2011-10-27 | -71.06 |
| 2011-10-26 | -73.37 |
| 2011-10-25 | -71.75 |
| 2011-10-24 | -72.21 |
| 2011-10-21 | -71.64 |
| 2011-10-20 | -74.76 |
| 2011-10-19 | -73.14 |
| 2011-10-18 | -73.60 |
| 2011-10-17 | -71.06 |
| 2011-10-14 | -72.21 |
| 2011-10-13 | -72.21 |
| 2011-10-12 | -69.90 |
| 2011-10-11 | -72.33 |
| 2011-10-10 | -73.60 |
| 2011-10-07 | -76.85 |
| 2011-10-06 | -76.85 |
| 2011-10-04 | -76.85 |
| 2011-10-03 | -74.07 |
| 2011-09-30 | -74.18 |
| 2011-09-28 | -72.91 |
| 2011-09-27 | -72.33 |
| 2011-09-26 | -72.21 |
| 2011-09-23 | -70.48 |
| 2011-09-22 | -70.48 |
| 2011-09-21 | -68.74 |
| 2011-09-20 | -68.74 |
| 2011-09-19 | -68.16 |
| 2011-09-16 | -68.16 |
| 2011-09-15 | -68.74 |
| 2011-09-14 | -68.16 |
| 2011-09-12 | -69.32 |
| 2011-09-09 | -67.01 |
| 2011-09-08 | -67.58 |
| 2011-09-07 | -67.58 |
| 2011-09-06 | -67.01 |
| 2011-09-05 | -67.58 |
| 2011-09-02 | -64.69 |
| 2011-09-01 | -66.43 |
| 2011-08-31 | -66.43 |
| 2011-08-30 | -66.43 |
| 2011-08-29 | -66.43 |
| 2011-08-26 | -69.90 |
| 2011-08-25 | -69.32 |
| 2011-08-24 | -68.74 |
| 2011-08-23 | -68.74 |
| 2011-08-22 | -68.74 |
| 2011-08-19 | -68.16 |
| 2011-08-18 | -67.58 |
| 2011-08-17 | -66.43 |
| 2011-08-16 | -66.43 |
| 2011-08-15 | -65.85 |
| 2011-08-12 | -69.32 |
| 2011-08-11 | -66.43 |
| 2011-08-10 | -68.74 |
| 2011-08-09 | -68.74 |
| 2011-08-08 | -68.74 |
| 2011-08-05 | -66.43 |
| 2011-08-04 | -66.43 |
| 2011-08-03 | -65.85 |
| 2011-08-02 | -65.27 |
| 2011-08-01 | -64.69 |
| 2011-07-29 | -65.27 |
| 2011-07-28 | -64.69 |
| 2011-07-27 | -64.11 |
| 2011-07-26 | -63.53 |
| 2011-07-25 | -62.95 |
| 2011-07-22 | -62.37 |
| 2011-07-21 | -65.85 |
| 2011-07-20 | -63.53 |
| 2011-07-19 | -63.53 |
| 2011-07-18 | -60.06 |
| 2011-07-15 | -52.53 |
| 2011-07-14 | -51.38 |
| 2011-07-13 | -50.80 |
| 2011-07-12 | -53.11 |
| 2011-07-11 | -50.22 |
| 2011-07-08 | -50.80 |
| 2011-07-07 | -50.80 |
| 2011-07-06 | -49.06 |
| 2011-07-05 | -55.43 |
| 2011-07-04 | -55.43 |
| 2011-06-30 | -57.16 |
| 2011-06-29 | -56.59 |
| 2011-06-28 | -56.01 |
| 2011-06-27 | -56.01 |
| 2011-06-24 | -53.69 |
| 2011-06-23 | -53.69 |
| 2011-06-22 | -53.69 |
| 2011-06-21 | -54.27 |
| 2011-06-20 | -54.85 |
| 2011-06-17 | -56.01 |
| 2011-06-16 | -56.01 |
| 2011-06-15 | -53.69 |
| 2011-06-14 | -53.69 |
| 2011-06-13 | -53.69 |
| 2011-06-10 | -52.53 |
| 2011-06-09 | -53.69 |
| 2011-06-08 | -53.69 |
| 2011-06-07 | -52.53 |
| 2011-06-03 | -52.53 |
| 2011-06-02 | -52.53 |
| 2011-06-01 | -51.38 |
| 2011-05-31 | -51.38 |
| 2011-05-30 | -51.38 |
| 2011-05-27 | -52.53 |
| 2011-05-26 | -51.95 |
| 2011-05-25 | -50.80 |
| 2011-05-24 | -50.22 |
| 2011-05-23 | -50.80 |
| 2011-05-20 | -50.80 |
| 2011-05-19 | -49.64 |
| 2011-05-18 | -49.06 |
| 2011-05-17 | -50.80 |
| 2011-05-16 | -49.06 |
| 2011-05-13 | -47.32 |
| 2011-05-12 | -50.22 |
| 2011-05-11 | -51.38 |
| 2011-05-09 | -49.06 |
| 2011-05-06 | -49.06 |
| 2011-05-05 | -50.22 |
| 2011-05-04 | -49.64 |
| 2011-05-03 | -49.06 |
| 2011-04-29 | -49.64 |
| 2011-04-28 | -50.22 |
| 2011-04-27 | -49.06 |
| 2011-04-26 | -47.90 |
| 2011-04-21 | -48.48 |
| 2011-04-20 | -47.90 |
| 2011-04-19 | -49.06 |
| 2011-04-18 | -49.06 |
| 2011-04-15 | -49.06 |
| 2011-04-14 | -49.64 |
| 2011-04-13 | -49.64 |
| 2011-04-12 | -49.64 |
| 2011-04-11 | -49.64 |
| 2011-04-08 | -50.22 |
| 2011-04-07 | -49.64 |
| 2011-04-06 | -50.22 |
| 2011-04-04 | -51.38 |
| 2011-04-01 | -51.38 |
| 2011-03-31 | -53.11 |
| 2011-03-30 | -51.38 |
| 2011-03-29 | -52.53 |
| 2011-03-28 | -52.53 |
| 2011-03-25 | -51.38 |
| 2011-03-24 | -50.22 |
| 2011-03-23 | -51.38 |
| 2011-03-22 | -51.38 |
| 2011-03-21 | -51.38 |
| 2011-03-18 | -52.53 |
| 2011-03-17 | -53.69 |
| 2011-03-16 | -50.22 |
| 2011-03-15 | -51.38 |
| 2011-03-14 | -47.90 |
| 2011-03-11 | -46.17 |
| 2011-03-10 | -45.01 |
| 2011-03-09 | -44.43 |
| 2011-03-08 | -47.90 |
| 2011-03-07 | -47.32 |
| 2011-03-04 | -49.06 |
| 2011-03-03 | -49.06 |
| 2011-03-02 | -50.22 |
| 2011-03-01 | -48.48 |
| 2011-02-28 | -50.80 |
| 2011-02-25 | -47.90 |
| 2011-02-24 | -49.64 |
| 2011-02-23 | -47.32 |
| 2011-02-22 | -46.75 |
| 2011-02-21 | -46.17 |
| 2011-02-18 | -44.43 |
| 2011-02-17 | -45.59 |
| 2011-02-16 | -45.59 |
| 2011-02-15 | -45.59 |
| 2011-02-14 | -45.01 |
| 2011-02-11 | -45.59 |
| 2011-02-10 | -43.85 |
| 2011-02-09 | -44.43 |
| 2011-02-08 | -43.27 |
| 2011-02-07 | -43.85 |
| 2011-02-02 | -43.27 |
| 2011-02-01 | -44.43 |
| 2011-01-31 | -44.43 |
| 2011-01-28 | -43.27 |
| 2011-01-27 | -43.85 |
| 2011-01-26 | -45.01 |
| 2011-01-25 | -45.01 |
| 2011-01-24 | -43.85 |
| 2011-01-21 | -42.69 |
| 2011-01-20 | -43.27 |
| 2011-01-19 | -42.69 |
| 2011-01-18 | -42.69 |
| 2011-01-17 | -42.11 |
| 2011-01-14 | -42.11 |
| 2011-01-13 | -40.96 |
| 2011-01-12 | -39.80 |
| 2011-01-11 | -42.11 |
| 2011-01-10 | -42.11 |
| 2011-01-07 | -40.96 |
| 2011-01-06 | -40.96 |
| 2011-01-05 | -38.64 |
| 2011-01-04 | -37.48 |
| 2011-01-03 | -42.11 |
| 2010-12-31 | -43.85 |
| 2010-12-30 | -45.59 |
| 2010-12-29 | -43.63 |
| 2010-12-28 | -44.21 |
| 2010-12-24 | -43.63 |
| 2010-12-23 | -44.21 |
| 2010-12-22 | -43.63 |
| 2010-12-21 | -43.06 |
| 2010-12-20 | -44.21 |
| 2010-12-17 | -40.18 |
| 2010-12-16 | -40.18 |
| 2010-12-15 | -35.58 |
| 2010-12-14 | -20.62 |
| 2010-12-13 | -12.57 |
| 2010-12-10 | -10.27 |
| 2010-12-09 | -19.47 |
| 2010-12-08 | -30.98 |
| 2010-12-07 | -29.83 |
| 2010-12-06 | -30.98 |
| 2010-12-03 | -28.68 |
| 2010-12-02 | -28.68 |
| 2010-12-01 | -25.22 |
| 2010-11-30 | -24.07 |
| 2010-11-29 | -25.22 |
| 2010-11-26 | -35.58 |
| 2010-11-25 | -44.78 |
| 2010-11-24 | -47.08 |
| 2010-11-23 | -47.66 |
| 2010-11-22 | -45.36 |
| 2010-11-19 | -44.78 |
| 2010-11-18 | -44.21 |
| 2010-11-17 | -45.93 |
| 2010-11-16 | -44.21 |
| 2010-11-15 | -44.78 |
| 2010-11-12 | -43.63 |
| 2010-11-11 | -43.06 |
| 2010-11-10 | -43.63 |
| 2010-11-09 | -42.48 |
| 2010-11-08 | -44.78 |
| 2010-11-05 | -44.21 |
| 2010-11-04 | -43.06 |
| 2010-11-03 | -43.63 |
| 2010-11-02 | -43.63 |
| 2010-11-01 | -42.48 |
| 2010-10-29 | -43.06 |
| 2010-10-28 | -42.48 |
| 2010-10-27 | -43.06 |
| 2010-10-26 | -40.18 |
| 2010-10-25 | -41.33 |
| 2010-10-22 | -41.33 |
| 2010-10-21 | -39.03 |
| 2010-10-20 | -37.88 |
| 2010-10-19 | -39.03 |
| 2010-10-18 | -41.33 |
| 2010-10-15 | -39.03 |
| 2010-10-14 | -40.18 |
| 2010-10-13 | -43.63 |
| 2010-10-12 | -43.06 |
| 2010-10-11 | -43.06 |
| 2010-10-08 | -42.48 |
| 2010-10-07 | -43.06 |
| 2010-10-06 | -43.63 |
| 2010-10-05 | -42.48 |
| 2010-10-04 | -40.18 |
| 2010-09-30 | -42.48 |
| 2010-09-29 | -42.48 |
| 2010-09-28 | -41.33 |
| 2010-09-27 | -40.18 |
| 2010-09-24 | -39.03 |
| 2010-09-22 | -39.03 |
| 2010-09-21 | -41.33 |
| 2010-09-20 | -43.06 |
| 2010-09-17 | -41.33 |
| 2010-09-16 | -43.06 |
| 2010-09-15 | -41.33 |
| 2010-09-14 | -40.18 |
| 2010-09-13 | -40.18 |
| 2010-09-10 | -40.18 |
| 2010-09-09 | -37.88 |
| 2010-09-08 | -45.93 |
| 2010-09-07 | -45.93 |
| 2010-09-06 | -44.78 |
| 2010-09-03 | -45.93 |
| 2010-09-02 | -45.36 |
| 2010-09-01 | -45.93 |
| 2010-08-31 | -49.38 |
| 2010-08-30 | -49.96 |
| 2010-08-27 | -47.08 |
| 2010-08-26 | -49.38 |
| 2010-08-25 | -48.23 |
| 2010-08-24 | -45.93 |
| 2010-08-23 | -43.06 |
| 2010-08-20 | -35.29 |
| 2010-08-19 | -34.26 |
| 2010-08-18 | -36.32 |
| 2010-08-17 | -34.26 |
| 2010-08-16 | -31.18 |
| 2010-08-13 | -31.18 |
| 2010-08-12 | -34.26 |
| 2010-08-11 | -33.24 |
| 2010-08-10 | -33.24 |
| 2010-08-09 | -31.18 |
| 2010-08-06 | -30.15 |
| 2010-08-05 | -29.13 |
| 2010-08-04 | -27.07 |
| 2010-08-03 | -25.02 |
| 2010-08-02 | -31.18 |
| 2010-07-30 | -31.18 |
| 2010-07-29 | -30.15 |
| 2010-07-28 | -30.15 |
| 2010-07-27 | -29.13 |
| 2010-07-26 | -32.21 |
| 2010-07-23 | -31.18 |
| 2010-07-22 | -29.13 |
| 2010-07-21 | -28.10 |
| 2010-07-20 | -32.21 |
| 2010-07-19 | -32.21 |
| 2010-07-16 | -15.77 |
| 2010-07-15 | -59.94 |
| 2010-07-14 | -60.97 |
| 2010-07-13 | -63.54 |
| 2010-07-12 | -63.54 |
| 2010-07-09 | -66.62 |
| 2010-07-08 | -66.62 |
| 2010-07-07 | -67.13 |
| 2010-07-06 | -67.65 |
| 2010-07-05 | -68.16 |
| 2010-07-02 | -67.13 |
| 2010-06-30 | -66.10 |
| 2010-06-29 | -66.10 |
| 2010-06-28 | -66.62 |
| 2010-06-25 | -60.97 |
| 2010-06-24 | -60.97 |
| 2010-06-23 | -60.97 |
| 2010-06-22 | -60.97 |
| 2010-06-21 | -60.97 |
| 2010-06-18 | -60.97 |
| 2010-06-17 | -60.97 |
| 2010-06-15 | -60.97 |
| 2010-06-14 | -60.97 |
| 2010-06-11 | -60.97 |
| 2010-06-10 | -60.97 |
| 2010-06-09 | -60.97 |
| 2010-06-08 | -60.97 |
| 2010-06-07 | -60.97 |
| 2010-06-04 | -60.97 |
| 2010-06-03 | -59.94 |
| 2010-06-02 | -60.46 |
| 2010-06-01 | -60.97 |
| 2010-05-31 | -60.97 |
| 2010-05-28 | -60.97 |
| 2010-05-27 | -62.00 |
| 2010-05-26 | -62.00 |
| 2010-05-25 | -62.00 |
| 2010-05-24 | -59.94 |
| 2010-05-20 | -59.94 |
| 2010-05-19 | -58.40 |
| 2010-05-18 | -57.89 |
| 2010-05-17 | -57.89 |
| 2010-05-14 | -57.37 |
| 2010-05-13 | -55.32 |
| 2010-05-12 | -56.35 |
| 2010-05-11 | -55.32 |
| 2010-05-10 | -54.81 |
| 2010-05-07 | -54.81 |
| 2010-05-06 | -53.78 |
| 2010-05-05 | -54.29 |
| 2010-05-04 | -51.21 |
| 2010-05-03 | -50.18 |
| 2010-04-30 | -50.70 |
| 2010-04-29 | -50.70 |
| 2010-04-28 | -50.70 |
| 2010-04-27 | -49.67 |
| 2010-04-26 | -49.67 |
| 2010-04-23 | -48.64 |
| 2010-04-22 | -48.64 |
| 2010-04-21 | -48.64 |
| 2010-04-20 | -48.64 |
| 2010-04-19 | -49.16 |
| 2010-04-16 | -48.64 |
| 2010-04-15 | -48.64 |
| 2010-04-14 | -50.18 |
| 2010-04-13 | -49.16 |
| 2010-04-12 | -48.64 |
| 2010-04-09 | -47.62 |
| 2010-04-08 | -49.67 |
| 2010-04-07 | -48.64 |
| 2010-04-01 | -47.62 |
| 2010-03-31 | -45.56 |
| 2010-03-30 | -46.59 |
| 2010-03-29 | -46.59 |
| 2010-03-26 | -42.48 |
| 2010-03-25 | -44.53 |
| 2010-03-24 | -48.64 |
| 2010-03-23 | -48.64 |
| 2010-03-22 | -50.70 |
| 2010-03-19 | -50.70 |
| 2010-03-18 | -52.24 |
| 2010-03-17 | -50.70 |
| 2010-03-16 | -50.70 |
| 2010-03-15 | -50.70 |
| 2010-03-12 | -49.67 |
| 2010-03-11 | -49.67 |
| 2010-03-10 | -51.21 |
| 2010-03-09 | -51.21 |
| 2010-03-08 | -51.21 |
| 2010-03-05 | -51.21 |
| 2010-03-04 | -52.75 |
| 2010-03-03 | -51.21 |
| 2010-03-02 | -48.64 |
| 2010-03-01 | -48.64 |
| 2010-02-26 | -48.64 |
| 2010-02-25 | -51.72 |
| 2010-02-24 | -51.72 |
| 2010-02-23 | -51.21 |
| 2010-02-22 | -52.24 |
| 2010-02-19 | -51.72 |
| 2010-02-18 | -51.72 |
| 2010-02-17 | -51.72 |
| 2010-02-12 | -51.72 |
| 2010-02-11 | -51.72 |
| 2010-02-10 | -51.72 |
| 2010-02-09 | -52.75 |
| 2010-02-08 | -51.72 |
| 2010-02-05 | -51.21 |
| 2010-02-04 | -49.67 |
| 2010-02-03 | -50.18 |
| 2010-02-02 | -51.72 |
| 2010-02-01 | -48.64 |
| 2010-01-29 | -50.70 |
| 2010-01-28 | -50.18 |
| 2010-01-27 | -48.64 |
| 2010-01-26 | -44.53 |
| 2010-01-25 | -39.40 |
| 2010-01-22 | -45.56 |
| 2010-01-21 | -45.56 |
| 2010-01-20 | -46.59 |
| 2010-01-19 | -51.72 |
| 2010-01-18 | -51.72 |
| 2010-01-15 | -51.72 |
| 2010-01-14 | -51.72 |
| 2010-01-13 | -53.78 |
| 2010-01-12 | -52.75 |
| 2010-01-11 | -52.24 |
| 2010-01-08 | -52.75 |
| 2010-01-07 | -53.27 |
| 2010-01-06 | -52.75 |
| 2010-01-05 | -53.27 |
| 2010-01-04 | -53.78 |
| 2009-12-31 | -53.78 |
| 2009-12-30 | -53.78 |
| 2009-12-29 | -52.49 |
| 2009-12-28 | -51.99 |
| 2009-12-24 | -52.49 |
| 2009-12-23 | -53.00 |
| 2009-12-22 | -51.48 |
| 2009-12-21 | -53.00 |
| 2009-12-18 | -52.49 |
| 2009-12-17 | -51.48 |
| 2009-12-16 | -50.47 |
| 2009-12-15 | -49.97 |
| 2009-12-14 | -50.47 |
| 2009-12-11 | -47.44 |
| 2009-12-10 | -47.44 |
| 2009-12-09 | -49.97 |
| 2009-12-08 | -49.97 |
| 2009-12-07 | -48.45 |
| 2009-12-04 | -48.45 |
| 2009-12-03 | -49.46 |
| 2009-12-02 | -49.46 |
| 2009-12-01 | -47.44 |
| 2009-11-30 | -47.44 |
| 2009-11-27 | -51.48 |
| 2009-11-26 | -49.97 |
| 2009-11-25 | -47.44 |
| 2009-11-24 | -47.44 |
| 2009-11-23 | -45.42 |
| 2009-11-20 | -46.43 |
| 2009-11-19 | -47.44 |
| 2009-11-18 | -44.41 |
| 2009-11-17 | -44.41 |
| 2009-11-16 | -43.40 |
| 2009-11-13 | -46.43 |
| 2009-11-12 | -43.40 |
| 2009-11-11 | -42.39 |
| 2009-11-10 | -44.41 |
| 2009-11-09 | -45.42 |
| 2009-11-06 | -41.38 |
| 2009-11-05 | -46.43 |
| 2009-11-04 | -42.39 |
| 2009-11-03 | -45.42 |
| 2009-11-02 | -40.37 |
| 2009-10-30 | -41.38 |
| 2009-10-29 | -42.39 |
| 2009-10-28 | -44.41 |
| 2009-10-27 | -42.39 |
| 2009-10-23 | -43.40 |
| 2009-10-22 | -42.39 |
| 2009-10-21 | -44.41 |
| 2009-10-20 | -44.41 |
| 2009-10-19 | -45.42 |
| 2009-10-16 | -47.44 |
| 2009-10-15 | -48.45 |
| 2009-10-14 | -47.44 |
| 2009-10-13 | -49.46 |
| 2009-10-12 | -49.46 |
| 2009-10-09 | -49.46 |
| 2009-10-08 | -49.46 |
| 2009-10-07 | -47.44 |
| 2009-10-06 | -50.47 |
| 2009-10-05 | -53.51 |
| 2009-10-02 | -54.01 |
| 2009-09-30 | -52.49 |
| 2009-09-29 | -43.40 |
| 2009-09-28 | -43.40 |
| 2009-09-25 | -38.34 |
| 2009-09-24 | -41.38 |
| 2009-09-23 | -42.39 |
| 2009-09-22 | -42.39 |
| 2009-09-21 | -42.39 |
| 2009-09-18 | -41.38 |
| 2009-09-17 | -40.37 |
| 2009-09-16 | -41.38 |
| 2009-09-15 | -41.38 |
| 2009-09-14 | -41.38 |
| 2009-09-11 | -39.36 |
| 2009-09-10 | -37.33 |
| 2009-09-09 | -34.30 |
| 2009-09-08 | -36.32 |
| 2009-09-07 | -34.30 |
| 2009-09-04 | -35.51 |
| 2009-09-03 | -36.49 |
| 2009-09-02 | -33.56 |
| 2009-09-01 | -26.72 |
| 2009-08-31 | -33.56 |
| 2009-08-28 | -37.47 |
| 2009-08-27 | -35.51 |
| 2009-08-26 | -35.51 |
| 2009-08-25 | -31.61 |
| 2009-08-24 | -34.54 |
| 2009-08-21 | -46.26 |
| 2009-08-20 | -45.28 |
| 2009-08-19 | -45.28 |
| 2009-08-18 | -45.28 |
| 2009-08-17 | -39.42 |
| 2009-08-14 | -44.31 |
| 2009-08-13 | -55.54 |
| 2009-08-12 | -57.01 |
| 2009-08-11 | -57.01 |
| 2009-08-10 | -59.94 |
| 2009-08-07 | -58.48 |
| 2009-08-06 | -55.54 |
| 2009-08-05 | -55.54 |
| 2009-08-04 | -56.03 |
| 2009-08-03 | -53.10 |
| 2009-07-31 | -66.78 |
| 2009-07-30 | -66.78 |
| 2009-07-29 | -65.31 |
| 2009-07-28 | -65.31 |
| 2009-07-27 | -66.78 |
| 2009-07-24 | -65.31 |
| 2009-07-23 | -67.27 |
| 2009-07-22 | -66.78 |
| 2009-07-21 | -66.78 |
| 2009-07-20 | -65.80 |
| 2009-07-17 | -65.31 |
| 2009-07-16 | -65.31 |
| 2009-07-15 | -63.36 |
| 2009-07-14 | -60.92 |
| 2009-07-13 | -61.41 |
| 2009-07-10 | -63.85 |
| 2009-07-09 | -62.87 |
| 2009-07-08 | -68.73 |
| 2009-07-07 | -66.29 |
| 2009-07-06 | -71.18 |
| 2009-07-03 | -71.67 |
| 2009-07-02 | -70.69 |
| 2009-06-30 | -67.76 |
| 2009-06-29 | -66.29 |
| 2009-06-26 | -64.83 |
| 2009-06-25 | -66.78 |
| 2009-06-24 | -60.92 |
| 2009-06-23 | -58.48 |
| 2009-06-22 | -57.99 |
| 2009-06-19 | -60.43 |
| 2009-06-18 | -59.94 |
| 2009-06-17 | -58.96 |
| 2009-06-16 | -55.06 |
| 2009-06-15 | -65.31 |
| 2009-06-12 | -72.15 |
| 2009-06-11 | -71.67 |
| 2009-06-10 | -78.31 |
| 2009-06-09 | -79.48 |
| 2009-06-08 | -79.48 |
| 2009-06-05 | -79.48 |
| 2009-06-04 | -79.09 |
| 2009-06-03 | -78.99 |
| 2009-06-02 | -79.48 |
| 2009-06-01 | -79.97 |
| 2009-05-29 | -78.99 |
| 2009-05-27 | -77.53 |
| 2009-05-26 | -77.53 |
| 2009-05-25 | -77.72 |
| 2009-05-22 | -77.72 |
| 2009-05-21 | -75.87 |
| 2009-05-20 | -75.87 |
| 2009-05-19 | -77.82 |
| 2009-05-18 | -77.82 |
| 2009-05-15 | -77.82 |
| 2009-05-14 | -78.70 |
| 2009-05-13 | -80.85 |
| 2009-05-12 | -80.85 |
| 2009-05-11 | -80.85 |
| 2009-05-08 | -80.85 |
| 2009-05-07 | -80.85 |
| 2009-05-06 | -77.53 |
| 2009-05-05 | -81.34 |
| 2009-05-04 | -81.34 |
| 2009-04-30 | -79.48 |
| 2009-04-29 | -79.48 |
| 2009-04-28 | -79.48 |
| 2009-04-27 | -79.48 |
| 2009-04-24 | -79.48 |
| 2009-04-23 | -79.48 |
| 2009-04-22 | -85.25 |
| 2009-04-21 | -83.10 |
| 2009-04-20 | -83.10 |
| 2009-04-17 | -83.10 |
| 2009-04-16 | -83.10 |
| 2009-04-15 | -83.10 |
| 2009-04-14 | -83.10 |
| 2009-04-09 | -83.10 |
| 2009-04-08 | -83.10 |
| 2009-04-07 | -83.10 |
| 2009-04-06 | -83.10 |
| 2009-04-03 | -79.19 |
| 2009-04-02 | -79.19 |
| 2009-04-01 | -78.50 |
| 2009-03-31 | -78.50 |
| 2009-03-30 | -84.37 |
| 2009-03-27 | -84.37 |
| 2009-03-26 | -84.86 |
| 2009-03-25 | -84.37 |
| 2009-03-24 | -84.37 |
| 2009-03-23 | -84.37 |
| 2009-03-20 | -84.86 |
| 2009-03-19 | -84.95 |
| 2009-03-18 | -84.95 |
| 2009-03-17 | -85.05 |
| 2009-03-16 | -85.34 |
| 2009-03-13 | -85.34 |
| 2009-03-12 | -85.34 |
| 2009-03-11 | -85.34 |
| 2009-03-10 | -85.34 |
| 2009-03-09 | -85.34 |
| 2009-03-06 | -85.34 |
| 2009-03-05 | -85.34 |
| 2009-03-04 | -85.34 |
| 2009-03-03 | -81.44 |
| 2009-03-02 | -81.44 |
| 2009-02-27 | -84.37 |
| 2009-02-26 | -80.46 |
| 2009-02-25 | -80.46 |
| 2009-02-24 | -80.46 |
| 2009-02-23 | -80.46 |
| 2009-02-20 | -80.46 |
| 2009-02-19 | -80.46 |
| 2009-02-18 | -80.46 |
| 2009-02-17 | -80.46 |
| 2009-02-16 | -80.46 |
| 2009-02-13 | -80.46 |
| 2009-02-12 | -80.46 |
| 2009-02-11 | -80.46 |
| 2009-02-10 | -80.46 |
| 2009-02-09 | -80.46 |
| 2009-02-06 | -80.46 |
| 2009-02-05 | -80.46 |
| 2009-02-04 | -80.75 |
| 2009-02-03 | -80.46 |
| 2009-02-02 | -79.48 |
| 2009-01-30 | -85.25 |
| 2009-01-29 | -82.41 |
| 2009-01-23 | -82.41 |
| 2009-01-22 | -82.41 |
| 2009-01-21 | -82.41 |
| 2009-01-20 | -80.46 |
| 2009-01-19 | -80.46 |
| 2009-01-16 | -80.46 |
| 2009-01-15 | -80.46 |
| 2009-01-14 | -77.53 |
| 2009-01-13 | -78.99 |
| 2009-01-12 | -83.39 |
| 2009-01-09 | -79.87 |
| 2009-01-08 | -76.55 |
| 2009-01-07 | -76.55 |
| 2009-01-06 | -76.55 |
| 2009-01-05 | -76.45 |
| 2009-01-02 | -77.04 |
| 2008-12-31 | -85.25 |
| 2008-12-30 | -85.25 |
| 2008-12-29 | -85.25 |
| 2008-12-24 | -80.56 |
| 2008-12-23 | -80.56 |
| 2008-12-22 | -80.56 |
| 2008-12-19 | -80.56 |
| 2008-12-18 | -80.56 |
| 2008-12-17 | -80.56 |
| 2008-12-16 | -80.56 |
| 2008-12-15 | -80.36 |
| 2008-12-12 | -80.36 |
| 2008-12-11 | -82.41 |
| 2008-12-10 | -85.05 |
| 2008-12-09 | -86.81 |
| 2008-12-08 | -89.25 |
| 2008-12-05 | -90.42 |
| 2008-12-04 | -90.42 |
| 2008-12-03 | -90.82 |
| 2008-12-02 | -91.40 |
| 2008-12-01 | -91.40 |
| 2008-11-28 | -91.40 |
| 2008-11-27 | -91.40 |
| 2008-11-26 | -91.40 |
| 2008-11-25 | -91.40 |
| 2008-11-24 | -91.40 |
| 2008-11-21 | -87.79 |
| 2008-11-20 | -87.79 |
| 2008-11-19 | -87.79 |
| 2008-11-18 | -87.79 |
| 2008-11-17 | -87.79 |
| 2008-11-14 | -87.79 |
| 2008-11-13 | -87.79 |
| 2008-11-12 | -87.79 |
| 2008-11-11 | -87.79 |
| 2008-11-10 | -87.79 |
| 2008-11-07 | -86.32 |
| 2008-11-06 | -86.32 |
| 2008-11-05 | -86.32 |
| 2008-11-04 | -86.32 |
| 2008-11-03 | -86.32 |
| 2008-10-31 | -86.42 |
| 2008-10-30 | -86.42 |
| 2008-10-29 | -80.46 |
| 2008-10-28 | -80.46 |
| 2008-10-27 | -80.46 |
| 2008-10-24 | -80.46 |
| 2008-10-23 | -80.46 |
| 2008-10-22 | -80.46 |
| 2008-10-21 | -80.46 |
| 2008-10-20 | -80.46 |
| 2008-10-17 | -79.68 |
| 2008-10-16 | -79.68 |
| 2008-10-15 | -77.53 |
| 2008-10-14 | -77.53 |
| 2008-10-13 | -79.48 |
| 2008-10-10 | -66.78 |
| 2008-10-09 | -66.78 |
| 2008-10-08 | -66.78 |
| 2008-10-06 | -66.78 |
| 2008-10-03 | -66.78 |
| 2008-10-02 | -66.78 |
| 2008-09-30 | -66.78 |
| 2008-09-29 | -66.78 |
| 2008-09-26 | -66.78 |
| 2008-09-25 | -66.78 |
| 2008-09-24 | -66.78 |
| 2008-09-23 | -75.57 |
| 2008-09-22 | -75.57 |
| 2008-09-19 | -75.57 |
| 2008-09-18 | -75.57 |
| 2008-09-17 | -75.57 |
| 2008-09-16 | -75.57 |
| 2008-09-12 | -75.57 |
| 2008-09-11 | -75.57 |
| 2008-09-10 | -69.71 |
| 2008-09-09 | -65.80 |
| 2008-09-08 | -64.83 |
| 2008-09-05 | -64.83 |
| 2008-09-04 | -64.83 |
| 2008-09-03 | -64.83 |
| 2008-09-02 | -64.83 |
| 2008-09-01 | -64.83 |
| 2008-08-29 | -62.87 |
| 2008-08-28 | -62.87 |
| 2008-08-27 | -62.87 |
| 2008-08-26 | -62.87 |
| 2008-08-25 | -62.87 |
| 2008-08-21 | -62.87 |
| 2008-08-20 | -62.87 |
| 2008-08-19 | -62.87 |
| 2008-08-18 | -62.87 |
| 2008-08-15 | -62.87 |
| 2008-08-14 | -62.87 |
| 2008-08-13 | -62.87 |
| 2008-08-12 | -62.87 |
| 2008-08-11 | -62.87 |
| 2008-08-08 | -56.03 |
| 2008-08-07 | -56.03 |
| 2008-08-05 | -51.15 |
| 2008-08-04 | -51.15 |
| 2008-08-01 | -51.15 |
| 2008-07-31 | -51.15 |
| 2008-07-30 | -51.15 |
| 2008-07-29 | -51.15 |
| 2008-07-28 | -51.15 |
| 2008-07-25 | -51.15 |
| 2008-07-24 | -51.15 |
| 2008-07-23 | -51.15 |
| 2008-07-22 | -51.15 |
| 2008-07-21 | -51.15 |
| 2008-07-18 | -51.15 |
| 2008-07-17 | -51.15 |
| 2008-07-16 | -51.15 |
| 2008-07-15 | -51.15 |
| 2008-07-14 | -51.15 |
| 2008-07-11 | -51.15 |
| 2008-07-10 | -51.15 |
| 2008-07-09 | -51.15 |
| 2008-07-08 | -51.15 |
| 2008-07-07 | -51.15 |
| 2008-07-04 | -51.15 |
| 2008-07-03 | -51.15 |
| 2008-07-02 | -51.15 |
| 2008-06-30 | -51.15 |
| 2008-06-27 | -51.15 |
| 2008-06-26 | -51.15 |
| 2008-06-25 | -51.15 |
| 2008-06-24 | -51.15 |
| 2008-06-23 | -51.15 |
| 2008-06-20 | -51.15 |
| 2008-06-19 | -51.15 |
| 2008-06-18 | -51.15 |
| 2008-06-17 | -51.15 |
| 2008-06-16 | -51.15 |
| 2008-06-13 | -54.08 |
| 2008-06-12 | -54.08 |
| 2008-06-11 | -54.08 |
| 2008-06-10 | -54.08 |
| 2008-06-06 | -54.08 |
| 2008-06-05 | -53.10 |
| 2008-06-04 | -53.10 |
| 2008-06-03 | -54.08 |
| 2008-06-02 | -54.08 |
| 2008-05-30 | -54.08 |
| 2008-05-29 | -54.08 |
| 2008-05-28 | -54.08 |
| 2008-05-27 | -51.64 |
| 2008-05-26 | -51.64 |
| 2008-05-23 | -51.64 |
| 2008-05-22 | -51.64 |
| 2008-05-21 | -51.64 |
| 2008-05-20 | -51.64 |
| 2008-05-19 | -51.15 |
| 2008-05-16 | -51.15 |
| 2008-05-15 | -51.15 |
| 2008-05-14 | -51.15 |
| 2008-05-13 | -54.08 |
| 2008-05-09 | -56.03 |
| 2008-05-08 | -57.01 |
| 2008-05-07 | -58.96 |
| 2008-05-06 | -58.96 |
| 2008-05-05 | -60.43 |
| 2008-05-02 | -60.92 |
| 2008-04-30 | -62.38 |
| 2008-04-29 | -62.38 |
| 2008-04-28 | -60.92 |
| 2008-04-25 | -62.38 |
| 2008-04-24 | -62.38 |
| 2008-04-23 | -62.38 |
| 2008-04-22 | -61.41 |
| 2008-04-21 | -61.41 |
| 2008-04-18 | -61.89 |
| 2008-04-17 | -61.89 |
| 2008-04-16 | -61.89 |
| 2008-04-15 | -62.87 |
| 2008-04-14 | -62.87 |
| 2008-04-11 | -62.87 |
| 2008-04-10 | -62.87 |
| 2008-04-09 | -62.87 |
| 2008-04-08 | -59.45 |
| 2008-04-07 | -59.45 |
| 2008-04-03 | -59.45 |
| 2008-04-02 | -59.45 |
| 2008-04-01 | -59.45 |
| 2008-03-31 | -60.92 |
| 2008-03-28 | -60.92 |
| 2008-03-27 | -60.92 |
| 2008-03-26 | -60.92 |
| 2008-03-25 | -60.43 |
| 2008-03-20 | -60.92 |
| 2008-03-19 | -60.92 |
| 2008-03-18 | -61.41 |
| 2008-03-17 | -61.41 |
| 2008-03-14 | -61.41 |
| 2008-03-13 | -56.03 |
| 2008-03-12 | -56.03 |
| 2008-03-11 | -57.99 |
| 2008-03-10 | -57.99 |
| 2008-03-07 | -58.48 |
| 2008-03-06 | -54.08 |
| 2008-03-05 | -54.08 |
| 2008-03-04 | -54.08 |
| 2008-03-03 | -55.06 |
| 2008-02-29 | -55.06 |
| 2008-02-28 | -55.06 |
| 2008-02-27 | -55.06 |
| 2008-02-26 | -55.06 |
| 2008-02-25 | -55.06 |
| 2008-02-22 | -58.96 |
| 2008-02-21 | -51.15 |
| 2008-02-20 | -51.15 |
| 2008-02-19 | -51.15 |
| 2008-02-18 | -54.08 |
| 2008-02-15 | -54.08 |
| 2008-02-14 | -52.61 |
| 2008-02-13 | -51.64 |
| 2008-02-12 | -51.64 |
| 2008-02-11 | -51.64 |
| 2008-02-06 | -54.08 |
| 2008-02-05 | -54.08 |
| 2008-02-04 | -54.08 |
| 2008-02-01 | -54.08 |
| 2008-01-31 | -54.08 |
| 2008-01-30 | -55.06 |
| 2008-01-29 | -54.08 |
| 2008-01-28 | -43.33 |
| 2008-01-25 | -43.33 |
| 2008-01-24 | -44.31 |
| 2008-01-23 | -39.42 |
| 2008-01-22 | -34.54 |
| 2008-01-21 | -33.56 |
| 2008-01-18 | -33.56 |
| 2008-01-17 | -35.51 |
| 2008-01-16 | -35.51 |
| 2008-01-15 | -35.51 |
| 2008-01-14 | -35.51 |
| 2008-01-11 | -31.61 |
| 2008-01-10 | -31.61 |
| 2008-01-09 | -31.61 |
| 2008-01-08 | -31.61 |
| 2008-01-07 | -31.61 |
| 2008-01-04 | -31.61 |
| 2008-01-03 | -33.56 |
| 2008-01-02 | -33.56 |
| 2007-12-31 | -33.56 |
| 2007-12-28 | -33.56 |
| 2007-12-27 | -35.51 |
| 2007-12-24 | -34.54 |
| 2007-12-21 | -33.56 |
| 2007-12-20 | -33.56 |
| 2007-12-19 | -31.61 |
| 2007-12-18 | -32.58 |
| 2007-12-17 | -31.61 |
| 2007-12-14 | -30.63 |
| 2007-12-13 | -25.74 |
| 2007-12-12 | -25.74 |
| 2007-12-11 | -25.74 |
| 2007-12-10 | -25.74 |
| 2007-12-07 | -25.74 |
| 2007-12-06 | -25.74 |
| 2007-12-05 | -25.74 |
| 2007-12-04 | -27.70 |
| 2007-12-03 | -27.70 |
| 2007-11-30 | -25.74 |
| 2007-11-29 | -25.74 |
| 2007-11-28 | -25.74 |
| 2007-11-27 | -25.74 |
| 2007-11-26 | -25.74 |
| 2007-11-23 | -25.74 |
| 2007-11-22 | -25.74 |
| 2007-11-21 | -25.74 |
| 2007-11-20 | -30.63 |
| 2007-11-19 | -26.72 |
| 2007-11-16 | -23.79 |
| 2007-11-15 | -23.79 |
| 2007-11-14 | -23.79 |
| 2007-11-13 | -22.81 |
| 2007-11-12 | -25.74 |
| 2007-11-09 | -21.84 |
| 2007-11-08 | -21.84 |
| 2007-11-07 | -21.84 |
| 2007-11-06 | -21.84 |
| 2007-11-05 | -21.84 |
| 2007-11-02 | -21.84 |
| 2007-11-01 | -23.79 |
| 2007-10-31 | -23.79 |
| 2007-10-30 | -21.84 |
| 2007-10-29 | -22.81 |
| 2007-10-26 | -21.84 |
| 2007-10-25 | -16.95 |
| 2007-10-24 | -20.86 |
| 2007-10-23 | -17.93 |
| 2007-10-22 | -17.93 |
| 2007-10-18 | -18.90 |
| 2007-10-17 | -15.97 |
| 2007-10-16 | -18.90 |
| 2007-10-15 | -21.84 |
| 2007-10-12 | -20.86 |
| 2007-10-11 | -20.86 |
| 2007-10-10 | -21.84 |
| 2007-10-09 | -19.88 |
| 2007-10-08 | -22.81 |
| 2007-10-05 | -20.86 |
| 2007-10-04 | -19.88 |
| 2007-10-03 | -18.90 |
| 2007-10-02 | -18.90 |
| 2007-09-28 | -16.95 |
| 2007-09-27 | -12.07 |
| 2007-09-25 | -12.07 |
| 2007-09-24 | -12.07 |
| 2007-09-21 | -10.11 |
| 2007-09-20 | -8.16 |
| 2007-09-19 | -8.16 |
| 2007-09-18 | -6.20 |
| 2007-09-17 | -5.71 |
| 2007-09-14 | -4.76 |
| 2007-09-13 | -8.57 |
| 2007-09-12 | -7.62 |
| 2007-09-11 | -4.76 |
| 2007-09-10 | -9.52 |
| 2007-09-07 | -7.62 |
| 2007-09-06 | -9.52 |
| 2007-09-05 | -11.43 |
| 2007-09-04 | -12.38 |
| 2007-09-03 | -10.48 |
| 2007-08-31 | -10.48 |
| 2007-08-30 | -13.33 |
| 2007-08-29 | -18.10 |
| 2007-08-28 | -18.10 |
| 2007-08-27 | -18.10 |
| 2007-08-24 | -20.95 |
| 2007-08-23 | -18.10 |
| 2007-08-22 | -20.00 |
| 2007-08-21 | -29.52 |
| 2007-08-20 | -29.52 |
| 2007-08-17 | -33.33 |
| 2007-08-16 | -27.62 |
| 2007-08-15 | -23.81 |
| 2007-08-14 | -20.00 |
| 2007-08-13 | -20.95 |
| 2007-08-10 | -23.81 |
| 2007-08-09 | -22.86 |
| 2007-08-08 | -22.86 |
| 2007-08-07 | -24.76 |
| 2007-08-06 | -9.52 |
| 2007-08-03 | -5.71 |
| 2007-08-02 | -7.62 |
| 2007-08-01 | -5.71 |
| 2007-07-31 | -4.76 |
| 2007-07-30 | -4.76 |
| 2007-07-27 | -5.71 |
| 2007-07-26 | -2.86 |
| 2007-07-25 | -4.76 |
| 2007-07-24 | -5.71 |
| 2007-07-23 | -4.76 |
| 2007-07-20 | -4.76 |
| 2007-07-19 | -6.67 |
| 2007-07-18 | -6.67 |
| 2007-07-17 | -6.67 |
| 2007-07-16 | -4.76 |
| 2007-07-13 | -4.76 |
| 2007-07-12 | -4.76 |
| 2007-07-11 | -1.90 |
| 2007-07-10 | -4.76 |
| 2007-07-09 | -2.86 |
| 2007-07-06 | -2.86 |
| 2007-07-05 | -3.81 |
| 2007-07-04 | -6.67 |
| 2007-07-03 | -2.86 |
| 2007-06-29 | -1.90 |
| 2007-06-28 | -1.90 |
| 2007-06-27 | -0.95 |
| 2007-06-26 | 0.00 |
| 2007-06-25 | -0.95 |
| 2007-06-22 | 0.00 |
| 2007-06-21 | 0.95 |
| 2007-06-20 | -0.95 |
| 2007-06-18 | 0.95 |
| 2007-06-15 | 3.81 |
| 2007-06-14 | 4.76 |
| 2007-06-13 | 3.81 |
| 2007-06-12 | 8.57 |
| 2007-06-11 | 0.00 |
| 2007-06-08 | -3.81 |
| 2007-06-07 | -1.90 |
| 2007-06-06 | -2.86 |
| 2007-06-05 | -1.90 |
| 2007-06-04 | 0.00 |
| 2007-06-01 | -1.90 |
| 2007-05-31 | -1.90 |
| 2007-05-30 | -1.90 |
| 2007-05-29 | -1.90 |
| 2007-05-28 | -2.86 |
| 2007-05-25 | -4.76 |
| 2007-05-23 | -4.76 |
| 2007-05-22 | -4.76 |
| 2007-05-21 | -2.86 |
| 2007-05-18 | -4.76 |
| 2007-05-17 | -4.76 |
| 2007-05-16 | -3.81 |
| 2007-05-15 | -5.71 |
| 2007-05-14 | -2.86 |
| 2007-05-11 | -1.90 |
| 2007-05-10 | -1.90 |
| 2007-05-09 | -2.86 |
| 2007-05-08 | -2.86 |
| 2007-05-07 | -3.81 |
| 2007-05-04 | -1.90 |
| 2007-05-03 | -1.90 |
| 2007-05-02 | -0.95 |
| 2007-04-30 | -1.90 |
| 2007-04-27 | -2.86 |
| 2007-04-26 | -1.90 |
| 2007-04-25 | -4.76 |
| 2007-04-24 | -4.76 |
| 2007-04-23 | -2.86 |
| 2007-04-20 | -2.86 |
| 2007-04-19 | -4.76 |
| 2007-04-18 | -3.81 |
| 2007-04-17 | -0.95 |
| 2007-04-16 | -0.95 |
| 2007-04-13 | -0.95 |
| 2007-04-12 | -0.95 |
| 2007-04-11 | -0.95 |
| 2007-04-10 | -0.95 |
| 2007-04-04 | -0.95 |
| 2007-04-03 | -0.95 |
| 2007-04-02 | -0.95 |
| 2007-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy