Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00720 | 1991-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0720 % |
|---|---|
| 2026-01-08 | 247.19 |
| 2026-01-07 | 141.90 |
| 2026-01-06 | 120.55 |
| 2026-01-05 | 113.44 |
| 2026-01-02 | 113.44 |
| 2025-12-31 | 113.44 |
| 2025-12-30 | 113.44 |
| 2025-12-29 | 113.44 |
| 2025-12-24 | 113.44 |
| 2025-12-23 | 113.44 |
| 2025-12-22 | 113.44 |
| 2025-12-19 | 113.44 |
| 2025-12-18 | 113.44 |
| 2025-12-17 | 123.40 |
| 2025-12-16 | 123.40 |
| 2025-12-15 | 123.40 |
| 2025-12-12 | 123.40 |
| 2025-12-11 | 120.55 |
| 2025-12-10 | 133.36 |
| 2025-12-09 | 150.43 |
| 2025-12-08 | 163.24 |
| 2025-12-05 | 163.24 |
| 2025-12-04 | 150.43 |
| 2025-12-03 | 150.43 |
| 2025-12-02 | 154.70 |
| 2025-12-01 | 160.40 |
| 2025-11-28 | 163.24 |
| 2025-11-27 | 157.55 |
| 2025-11-26 | 157.55 |
| 2025-11-25 | 156.13 |
| 2025-11-24 | 146.17 |
| 2025-11-21 | 141.90 |
| 2025-11-20 | 153.28 |
| 2025-11-19 | 160.40 |
| 2025-11-18 | 166.09 |
| 2025-11-17 | 170.36 |
| 2025-11-14 | 157.55 |
| 2025-11-13 | 156.13 |
| 2025-11-12 | 161.82 |
| 2025-11-11 | 164.66 |
| 2025-11-10 | 164.66 |
| 2025-11-07 | 161.82 |
| 2025-11-06 | 161.82 |
| 2025-11-05 | 164.66 |
| 2025-11-04 | 164.66 |
| 2025-11-03 | 164.66 |
| 2025-10-31 | 170.36 |
| 2025-10-30 | 157.55 |
| 2025-10-28 | 161.82 |
| 2025-10-27 | 161.82 |
| 2025-10-24 | 158.97 |
| 2025-10-23 | 163.24 |
| 2025-10-22 | 157.55 |
| 2025-10-21 | 158.97 |
| 2025-10-20 | 153.28 |
| 2025-10-17 | 158.97 |
| 2025-10-16 | 160.40 |
| 2025-10-15 | 166.09 |
| 2025-10-14 | 164.66 |
| 2025-10-13 | 170.36 |
| 2025-10-10 | 174.62 |
| 2025-10-09 | 176.05 |
| 2025-10-08 | 168.93 |
| 2025-10-06 | 166.09 |
| 2025-10-03 | 168.93 |
| 2025-10-02 | 167.51 |
| 2025-09-30 | 168.93 |
| 2025-09-29 | 163.24 |
| 2025-09-26 | 166.09 |
| 2025-09-25 | 163.24 |
| 2025-09-24 | 171.78 |
| 2025-09-23 | 163.24 |
| 2025-09-22 | 160.40 |
| 2025-09-19 | 158.97 |
| 2025-09-18 | 157.55 |
| 2025-09-17 | 157.55 |
| 2025-09-16 | 131.94 |
| 2025-09-15 | 131.94 |
| 2025-09-12 | 130.51 |
| 2025-09-11 | 130.51 |
| 2025-09-10 | 124.82 |
| 2025-09-09 | 127.67 |
| 2025-09-08 | 127.67 |
| 2025-09-05 | 127.67 |
| 2025-09-04 | 103.48 |
| 2025-09-03 | 102.06 |
| 2025-09-02 | 102.06 |
| 2025-09-01 | 102.06 |
| 2025-08-29 | 102.06 |
| 2025-08-28 | 99.21 |
| 2025-08-27 | 97.79 |
| 2025-08-26 | 112.02 |
| 2025-08-25 | 114.86 |
| 2025-08-22 | 119.13 |
| 2025-08-21 | 119.13 |
| 2025-08-20 | 120.55 |
| 2025-08-19 | 107.75 |
| 2025-08-18 | 106.32 |
| 2025-08-15 | 99.21 |
| 2025-08-14 | 99.21 |
| 2025-08-13 | 99.21 |
| 2025-08-12 | 99.21 |
| 2025-08-11 | 99.21 |
| 2025-08-08 | 99.21 |
| 2025-08-07 | 96.36 |
| 2025-08-06 | 93.52 |
| 2025-08-05 | 97.79 |
| 2025-08-04 | 96.36 |
| 2025-08-01 | 112.02 |
| 2025-07-31 | 114.86 |
| 2025-07-30 | 114.86 |
| 2025-07-29 | 112.02 |
| 2025-07-28 | 112.02 |
| 2025-07-25 | 110.59 |
| 2025-07-24 | 120.55 |
| 2025-07-23 | 121.98 |
| 2025-07-22 | 121.98 |
| 2025-07-21 | 116.28 |
| 2025-07-18 | 137.63 |
| 2025-07-17 | 137.63 |
| 2025-07-16 | 137.63 |
| 2025-07-15 | 119.13 |
| 2025-07-14 | 117.71 |
| 2025-07-11 | 121.98 |
| 2025-07-10 | 127.67 |
| 2025-07-09 | 130.51 |
| 2025-07-08 | 149.01 |
| 2025-07-07 | 156.13 |
| 2025-07-04 | 136.21 |
| 2025-07-03 | 136.21 |
| 2025-07-02 | 136.21 |
| 2025-06-30 | 136.21 |
| 2025-06-27 | 116.28 |
| 2025-06-26 | 131.94 |
| 2025-06-25 | 134.78 |
| 2025-06-24 | 134.78 |
| 2025-06-23 | 134.78 |
| 2025-06-20 | 134.78 |
| 2025-06-19 | 134.78 |
| 2025-06-18 | 134.78 |
| 2025-06-17 | 137.63 |
| 2025-06-16 | 139.05 |
| 2025-06-13 | 137.63 |
| 2025-06-12 | 137.63 |
| 2025-06-11 | 137.63 |
| 2025-06-10 | 137.63 |
| 2025-06-09 | 137.63 |
| 2025-06-06 | 150.43 |
| 2025-06-05 | 150.43 |
| 2025-06-04 | 150.43 |
| 2025-06-03 | 150.43 |
| 2025-06-02 | 150.43 |
| 2025-05-30 | 154.70 |
| 2025-05-29 | 154.70 |
| 2025-05-28 | 154.70 |
| 2025-05-27 | 154.70 |
| 2025-05-26 | 153.28 |
| 2025-05-23 | 163.24 |
| 2025-05-22 | 163.24 |
| 2025-05-21 | 163.24 |
| 2025-05-20 | 163.24 |
| 2025-05-19 | 164.66 |
| 2025-05-16 | 166.09 |
| 2025-05-15 | 166.09 |
| 2025-05-14 | 166.09 |
| 2025-05-13 | 166.09 |
| 2025-05-12 | 158.97 |
| 2025-05-09 | 163.24 |
| 2025-05-08 | 163.24 |
| 2025-05-07 | 154.70 |
| 2025-05-06 | 154.70 |
| 2025-05-02 | 154.70 |
| 2025-04-30 | 154.70 |
| 2025-04-29 | 143.32 |
| 2025-04-28 | 143.32 |
| 2025-04-25 | 143.32 |
| 2025-04-24 | 143.32 |
| 2025-04-23 | 143.32 |
| 2025-04-22 | 143.32 |
| 2025-04-17 | 143.32 |
| 2025-04-16 | 143.32 |
| 2025-04-15 | 141.90 |
| 2025-04-14 | 141.90 |
| 2025-04-11 | 140.47 |
| 2025-04-10 | 140.47 |
| 2025-04-09 | 136.21 |
| 2025-04-08 | 141.90 |
| 2025-04-07 | 141.90 |
| 2025-04-03 | 171.78 |
| 2025-04-02 | 171.78 |
| 2025-04-01 | 171.78 |
| 2025-03-31 | 181.74 |
| 2025-03-28 | 181.74 |
| 2025-03-27 | 173.20 |
| 2025-03-26 | 141.90 |
| 2025-03-25 | 177.47 |
| 2025-03-24 | 178.89 |
| 2025-03-21 | 178.89 |
| 2025-03-20 | 174.62 |
| 2025-03-19 | 174.62 |
| 2025-03-18 | 198.81 |
| 2025-03-17 | 187.43 |
| 2025-03-14 | 187.43 |
| 2025-03-13 | 171.78 |
| 2025-03-12 | 171.78 |
| 2025-03-11 | 180.32 |
| 2025-03-10 | 187.43 |
| 2025-03-07 | 187.43 |
| 2025-03-06 | 193.12 |
| 2025-03-05 | 193.12 |
| 2025-03-04 | 191.70 |
| 2025-03-03 | 191.70 |
| 2025-02-28 | 188.85 |
| 2025-02-27 | 198.81 |
| 2025-02-26 | 213.04 |
| 2025-02-25 | 218.74 |
| 2025-02-24 | 225.85 |
| 2025-02-21 | 211.62 |
| 2025-02-20 | 215.89 |
| 2025-02-19 | 213.04 |
| 2025-02-18 | 198.81 |
| 2025-02-17 | 191.70 |
| 2025-02-14 | 211.62 |
| 2025-02-13 | 210.20 |
| 2025-02-12 | 213.04 |
| 2025-02-11 | 191.70 |
| 2025-02-10 | 213.04 |
| 2025-02-07 | 188.85 |
| 2025-02-06 | 186.01 |
| 2025-02-05 | 186.01 |
| 2025-02-04 | 198.81 |
| 2025-02-03 | 170.36 |
| 2025-01-28 | 178.89 |
| 2025-01-27 | 163.24 |
| 2025-01-24 | 163.24 |
| 2025-01-23 | 163.24 |
| 2025-01-22 | 158.97 |
| 2025-01-21 | 173.20 |
| 2025-01-20 | 156.13 |
| 2025-01-17 | 160.40 |
| 2025-01-16 | 140.47 |
| 2025-01-15 | 140.47 |
| 2025-01-14 | 163.24 |
| 2025-01-13 | 158.97 |
| 2025-01-10 | 160.40 |
| 2025-01-09 | 151.86 |
| 2025-01-08 | 166.09 |
| 2025-01-07 | 166.09 |
| 2025-01-06 | 167.51 |
| 2025-01-03 | 167.51 |
| 2025-01-02 | 167.51 |
| 2024-12-31 | 164.66 |
| 2024-12-30 | 156.13 |
| 2024-12-27 | 139.05 |
| 2024-12-24 | 149.01 |
| 2024-12-23 | 150.43 |
| 2024-12-20 | 150.43 |
| 2024-12-19 | 150.43 |
| 2024-12-18 | 150.43 |
| 2024-12-17 | 153.28 |
| 2024-12-16 | 156.13 |
| 2024-12-13 | 156.13 |
| 2024-12-12 | 154.70 |
| 2024-12-11 | 170.36 |
| 2024-12-10 | 170.36 |
| 2024-12-09 | 170.36 |
| 2024-12-06 | 171.78 |
| 2024-12-05 | 170.36 |
| 2024-12-04 | 170.36 |
| 2024-12-03 | 170.36 |
| 2024-12-02 | 160.40 |
| 2024-11-29 | 168.93 |
| 2024-11-28 | 168.93 |
| 2024-11-27 | 171.78 |
| 2024-11-26 | 170.36 |
| 2024-11-25 | 176.05 |
| 2024-11-22 | 176.05 |
| 2024-11-21 | 178.89 |
| 2024-11-20 | 170.36 |
| 2024-11-19 | 170.36 |
| 2024-11-18 | 177.47 |
| 2024-11-15 | 184.58 |
| 2024-11-14 | 176.05 |
| 2024-11-13 | 181.74 |
| 2024-11-12 | 181.74 |
| 2024-11-11 | 181.74 |
| 2024-11-08 | 184.58 |
| 2024-11-07 | 171.78 |
| 2024-11-06 | 174.62 |
| 2024-11-05 | 174.62 |
| 2024-11-04 | 174.62 |
| 2024-11-01 | 181.74 |
| 2024-10-31 | 181.74 |
| 2024-10-30 | 177.47 |
| 2024-10-29 | 177.47 |
| 2024-10-28 | 177.47 |
| 2024-10-25 | 177.47 |
| 2024-10-24 | 170.36 |
| 2024-10-23 | 167.51 |
| 2024-10-22 | 161.82 |
| 2024-10-21 | 161.82 |
| 2024-10-18 | 161.82 |
| 2024-10-17 | 156.13 |
| 2024-10-16 | 150.43 |
| 2024-10-15 | 156.13 |
| 2024-10-14 | 153.28 |
| 2024-10-10 | 149.01 |
| 2024-10-09 | 149.01 |
| 2024-10-08 | 147.59 |
| 2024-10-07 | 141.90 |
| 2024-10-04 | 141.90 |
| 2024-10-03 | 141.90 |
| 2024-10-02 | 146.17 |
| 2024-09-30 | 150.43 |
| 2024-09-27 | 141.90 |
| 2024-09-26 | 154.70 |
| 2024-09-25 | 151.86 |
| 2024-09-24 | 144.74 |
| 2024-09-23 | 134.78 |
| 2024-09-20 | 131.94 |
| 2024-09-19 | 124.82 |
| 2024-09-17 | 121.98 |
| 2024-09-16 | 121.98 |
| 2024-09-13 | 127.67 |
| 2024-09-12 | 130.51 |
| 2024-09-11 | 106.32 |
| 2024-09-10 | 104.90 |
| 2024-09-09 | 100.63 |
| 2024-09-05 | 102.06 |
| 2024-09-04 | 103.48 |
| 2024-09-03 | 104.90 |
| 2024-09-02 | 100.63 |
| 2024-08-30 | 100.63 |
| 2024-08-29 | 103.48 |
| 2024-08-28 | 103.48 |
| 2024-08-27 | 104.90 |
| 2024-08-26 | 102.06 |
| 2024-08-23 | 102.06 |
| 2024-08-22 | 102.06 |
| 2024-08-21 | 104.90 |
| 2024-08-20 | 103.48 |
| 2024-08-19 | 106.32 |
| 2024-08-16 | 106.32 |
| 2024-08-15 | 106.32 |
| 2024-08-14 | 103.48 |
| 2024-08-13 | 104.90 |
| 2024-08-12 | 106.32 |
| 2024-08-09 | 103.48 |
| 2024-08-08 | 103.48 |
| 2024-08-07 | 104.90 |
| 2024-08-06 | 104.90 |
| 2024-08-05 | 104.90 |
| 2024-08-02 | 103.48 |
| 2024-08-01 | 109.17 |
| 2024-07-31 | 110.59 |
| 2024-07-30 | 109.17 |
| 2024-07-29 | 109.17 |
| 2024-07-26 | 109.17 |
| 2024-07-25 | 109.17 |
| 2024-07-24 | 109.17 |
| 2024-07-23 | 109.17 |
| 2024-07-22 | 107.75 |
| 2024-07-19 | 107.75 |
| 2024-07-18 | 109.17 |
| 2024-07-17 | 110.59 |
| 2024-07-16 | 110.59 |
| 2024-07-15 | 110.59 |
| 2024-07-12 | 107.75 |
| 2024-07-11 | 107.75 |
| 2024-07-10 | 107.75 |
| 2024-07-09 | 109.17 |
| 2024-07-08 | 109.17 |
| 2024-07-05 | 110.59 |
| 2024-07-04 | 110.59 |
| 2024-07-03 | 110.59 |
| 2024-07-02 | 110.59 |
| 2024-06-28 | 110.59 |
| 2024-06-27 | 110.59 |
| 2024-06-26 | 110.59 |
| 2024-06-25 | 110.59 |
| 2024-06-24 | 110.59 |
| 2024-06-21 | 110.59 |
| 2024-06-20 | 110.59 |
| 2024-06-19 | 110.59 |
| 2024-06-18 | 110.59 |
| 2024-06-17 | 112.02 |
| 2024-06-14 | 110.59 |
| 2024-06-13 | 112.02 |
| 2024-06-12 | 113.44 |
| 2024-06-11 | 113.44 |
| 2024-06-07 | 113.44 |
| 2024-06-06 | 113.44 |
| 2024-06-05 | 113.44 |
| 2024-06-04 | 113.44 |
| 2024-06-03 | 113.44 |
| 2024-05-31 | 113.44 |
| 2024-05-30 | 113.44 |
| 2024-05-29 | 113.44 |
| 2024-05-28 | 113.44 |
| 2024-05-27 | 113.44 |
| 2024-05-24 | 113.44 |
| 2024-05-23 | 112.02 |
| 2024-05-22 | 110.59 |
| 2024-05-21 | 110.59 |
| 2024-05-20 | 110.59 |
| 2024-05-17 | 110.59 |
| 2024-05-16 | 110.59 |
| 2024-05-14 | 110.59 |
| 2024-05-13 | 110.59 |
| 2024-05-10 | 110.59 |
| 2024-05-09 | 110.59 |
| 2024-05-08 | 113.44 |
| 2024-05-07 | 113.44 |
| 2024-05-06 | 112.02 |
| 2024-05-03 | 112.02 |
| 2024-05-02 | 112.02 |
| 2024-04-30 | 112.02 |
| 2024-04-29 | 112.02 |
| 2024-04-26 | 112.02 |
| 2024-04-25 | 121.98 |
| 2024-04-24 | 120.55 |
| 2024-04-23 | 120.55 |
| 2024-04-22 | 113.44 |
| 2024-04-19 | 102.06 |
| 2024-04-18 | 102.06 |
| 2024-04-17 | 102.06 |
| 2024-04-16 | 102.06 |
| 2024-04-15 | 102.06 |
| 2024-04-12 | 102.06 |
| 2024-04-11 | 102.06 |
| 2024-04-10 | 102.06 |
| 2024-04-09 | 102.06 |
| 2024-04-08 | 92.09 |
| 2024-04-05 | 97.79 |
| 2024-04-03 | 97.79 |
| 2024-04-02 | 96.36 |
| 2024-03-28 | 96.36 |
| 2024-03-27 | 96.36 |
| 2024-03-26 | 96.36 |
| 2024-03-25 | 100.63 |
| 2024-03-22 | 100.63 |
| 2024-03-21 | 100.63 |
| 2024-03-20 | 100.63 |
| 2024-03-19 | 100.63 |
| 2024-03-18 | 100.63 |
| 2024-03-15 | 100.63 |
| 2024-03-14 | 100.63 |
| 2024-03-13 | 100.63 |
| 2024-03-12 | 99.21 |
| 2024-03-11 | 99.21 |
| 2024-03-08 | 99.21 |
| 2024-03-07 | 99.21 |
| 2024-03-06 | 99.21 |
| 2024-03-05 | 99.21 |
| 2024-03-04 | 99.21 |
| 2024-03-01 | 99.21 |
| 2024-02-29 | 99.21 |
| 2024-02-28 | 103.48 |
| 2024-02-27 | 103.48 |
| 2024-02-26 | 103.48 |
| 2024-02-23 | 103.48 |
| 2024-02-22 | 103.48 |
| 2024-02-21 | 103.48 |
| 2024-02-20 | 103.48 |
| 2024-02-19 | 103.48 |
| 2024-02-16 | 103.48 |
| 2024-02-15 | 106.32 |
| 2024-02-14 | 106.32 |
| 2024-02-09 | 112.02 |
| 2024-02-08 | 112.02 |
| 2024-02-07 | 112.02 |
| 2024-02-06 | 112.02 |
| 2024-02-05 | 100.63 |
| 2024-02-02 | 112.02 |
| 2024-02-01 | 112.02 |
| 2024-01-31 | 112.02 |
| 2024-01-30 | 112.02 |
| 2024-01-29 | 112.02 |
| 2024-01-26 | 112.02 |
| 2024-01-25 | 112.02 |
| 2024-01-24 | 112.02 |
| 2024-01-23 | 113.44 |
| 2024-01-22 | 109.17 |
| 2024-01-19 | 109.17 |
| 2024-01-18 | 109.17 |
| 2024-01-17 | 109.17 |
| 2024-01-16 | 109.17 |
| 2024-01-15 | 113.44 |
| 2024-01-12 | 113.44 |
| 2024-01-11 | 113.44 |
| 2024-01-10 | 113.44 |
| 2024-01-09 | 113.44 |
| 2024-01-08 | 113.44 |
| 2024-01-05 | 113.44 |
| 2024-01-04 | 113.44 |
| 2024-01-03 | 113.44 |
| 2024-01-02 | 113.44 |
| 2023-12-29 | 110.59 |
| 2023-12-28 | 110.59 |
| 2023-12-27 | 110.59 |
| 2023-12-22 | 110.59 |
| 2023-12-21 | 110.59 |
| 2023-12-20 | 110.59 |
| 2023-12-19 | 113.44 |
| 2023-12-18 | 114.86 |
| 2023-12-15 | 114.86 |
| 2023-12-14 | 114.86 |
| 2023-12-13 | 114.86 |
| 2023-12-12 | 114.86 |
| 2023-12-11 | 114.86 |
| 2023-12-08 | 116.28 |
| 2023-12-07 | 110.59 |
| 2023-12-06 | 112.02 |
| 2023-12-05 | 120.55 |
| 2023-12-04 | 120.55 |
| 2023-12-01 | 120.55 |
| 2023-11-30 | 120.55 |
| 2023-11-29 | 120.55 |
| 2023-11-28 | 120.55 |
| 2023-11-27 | 120.55 |
| 2023-11-24 | 120.55 |
| 2023-11-23 | 120.55 |
| 2023-11-22 | 120.55 |
| 2023-11-21 | 120.55 |
| 2023-11-20 | 120.55 |
| 2023-11-17 | 120.55 |
| 2023-11-16 | 120.55 |
| 2023-11-15 | 120.55 |
| 2023-11-14 | 110.59 |
| 2023-11-13 | 110.59 |
| 2023-11-10 | 110.59 |
| 2023-11-09 | 109.17 |
| 2023-11-08 | 106.32 |
| 2023-11-07 | 106.32 |
| 2023-11-06 | 106.32 |
| 2023-11-03 | 104.90 |
| 2023-11-02 | 110.59 |
| 2023-11-01 | 110.59 |
| 2023-10-31 | 110.59 |
| 2023-10-30 | 110.59 |
| 2023-10-27 | 110.59 |
| 2023-10-26 | 107.75 |
| 2023-10-25 | 107.75 |
| 2023-10-24 | 107.75 |
| 2023-10-20 | 107.75 |
| 2023-10-19 | 107.75 |
| 2023-10-18 | 107.75 |
| 2023-10-17 | 107.75 |
| 2023-10-16 | 121.98 |
| 2023-10-13 | 121.98 |
| 2023-10-12 | 116.28 |
| 2023-10-11 | 116.28 |
| 2023-10-10 | 119.13 |
| 2023-10-09 | 119.13 |
| 2023-10-06 | 119.13 |
| 2023-10-05 | 119.13 |
| 2023-10-04 | 119.13 |
| 2023-10-03 | 119.13 |
| 2023-09-29 | 119.13 |
| 2023-09-28 | 116.28 |
| 2023-09-27 | 116.28 |
| 2023-09-26 | 116.28 |
| 2023-09-25 | 116.28 |
| 2023-09-22 | 116.28 |
| 2023-09-21 | 116.28 |
| 2023-09-20 | 120.55 |
| 2023-09-19 | 120.55 |
| 2023-09-18 | 124.82 |
| 2023-09-15 | 124.82 |
| 2023-09-14 | 146.17 |
| 2023-09-13 | 146.17 |
| 2023-09-12 | 150.43 |
| 2023-09-11 | 117.71 |
| 2023-09-07 | 123.40 |
| 2023-09-06 | 123.40 |
| 2023-09-05 | 119.13 |
| 2023-09-04 | 119.13 |
| 2023-08-31 | 119.13 |
| 2023-08-30 | 119.13 |
| 2023-08-29 | 119.13 |
| 2023-08-28 | 119.13 |
| 2023-08-25 | 124.82 |
| 2023-08-24 | 133.36 |
| 2023-08-23 | 127.67 |
| 2023-08-22 | 127.67 |
| 2023-08-21 | 112.02 |
| 2023-08-18 | 110.59 |
| 2023-08-17 | 113.44 |
| 2023-08-16 | 113.44 |
| 2023-08-15 | 116.28 |
| 2023-08-14 | 107.75 |
| 2023-08-11 | 107.75 |
| 2023-08-10 | 93.52 |
| 2023-08-09 | 89.25 |
| 2023-08-08 | 90.67 |
| 2023-08-07 | 90.67 |
| 2023-08-04 | 90.67 |
| 2023-08-03 | 92.09 |
| 2023-08-02 | 92.09 |
| 2023-08-01 | 92.09 |
| 2023-07-31 | 97.79 |
| 2023-07-28 | 93.52 |
| 2023-07-27 | 99.21 |
| 2023-07-26 | 109.17 |
| 2023-07-25 | 114.86 |
| 2023-07-24 | 114.86 |
| 2023-07-21 | 121.98 |
| 2023-07-20 | 123.40 |
| 2023-07-19 | 119.13 |
| 2023-07-18 | 119.13 |
| 2023-07-14 | 120.55 |
| 2023-07-13 | 121.98 |
| 2023-07-12 | 113.44 |
| 2023-07-11 | 113.44 |
| 2023-07-10 | 113.44 |
| 2023-07-07 | 113.44 |
| 2023-07-06 | 120.55 |
| 2023-07-05 | 117.71 |
| 2023-07-04 | 110.59 |
| 2023-07-03 | 130.51 |
| 2023-06-30 | 136.21 |
| 2023-06-29 | 136.21 |
| 2023-06-28 | 136.21 |
| 2023-06-27 | 136.21 |
| 2023-06-26 | 137.63 |
| 2023-06-23 | 137.63 |
| 2023-06-21 | 137.63 |
| 2023-06-20 | 137.63 |
| 2023-06-19 | 137.63 |
| 2023-06-16 | 137.63 |
| 2023-06-15 | 137.63 |
| 2023-06-14 | 144.74 |
| 2023-06-13 | 139.05 |
| 2023-06-12 | 136.21 |
| 2023-06-09 | 137.63 |
| 2023-06-08 | 150.43 |
| 2023-06-07 | 150.43 |
| 2023-06-06 | 150.43 |
| 2023-06-05 | 150.43 |
| 2023-06-02 | 150.43 |
| 2023-06-01 | 146.17 |
| 2023-05-31 | 146.17 |
| 2023-05-30 | 139.05 |
| 2023-05-29 | 150.43 |
| 2023-05-25 | 150.43 |
| 2023-05-24 | 157.55 |
| 2023-05-23 | 160.40 |
| 2023-05-22 | 156.13 |
| 2023-05-19 | 156.13 |
| 2023-05-18 | 140.47 |
| 2023-05-17 | 140.47 |
| 2023-05-16 | 144.74 |
| 2023-05-15 | 140.47 |
| 2023-05-12 | 139.05 |
| 2023-05-11 | 139.05 |
| 2023-05-10 | 133.36 |
| 2023-05-09 | 130.51 |
| 2023-05-08 | 154.70 |
| 2023-05-05 | 140.47 |
| 2023-05-04 | 140.47 |
| 2023-05-03 | 140.47 |
| 2023-05-02 | 140.47 |
| 2023-04-28 | 140.47 |
| 2023-04-27 | 137.63 |
| 2023-04-26 | 147.59 |
| 2023-04-25 | 147.59 |
| 2023-04-24 | 147.59 |
| 2023-04-21 | 147.59 |
| 2023-04-20 | 146.17 |
| 2023-04-19 | 146.17 |
| 2023-04-18 | 146.17 |
| 2023-04-17 | 146.17 |
| 2023-04-14 | 146.17 |
| 2023-04-13 | 146.17 |
| 2023-04-12 | 146.17 |
| 2023-04-11 | 146.17 |
| 2023-04-06 | 146.17 |
| 2023-04-04 | 156.13 |
| 2023-04-03 | 156.13 |
| 2023-03-31 | 156.13 |
| 2023-03-30 | 164.66 |
| 2023-03-29 | 154.70 |
| 2023-03-28 | 154.70 |
| 2023-03-27 | 154.70 |
| 2023-03-24 | 154.70 |
| 2023-03-23 | 141.90 |
| 2023-03-22 | 141.90 |
| 2023-03-21 | 136.21 |
| 2023-03-20 | 136.21 |
| 2023-03-17 | 141.90 |
| 2023-03-16 | 141.90 |
| 2023-03-15 | 141.90 |
| 2023-03-14 | 141.90 |
| 2023-03-13 | 141.90 |
| 2023-03-10 | 140.47 |
| 2023-03-09 | 140.47 |
| 2023-03-08 | 141.90 |
| 2023-03-07 | 141.90 |
| 2023-03-06 | 156.13 |
| 2023-03-03 | 156.13 |
| 2023-03-02 | 140.47 |
| 2023-03-01 | 144.74 |
| 2023-02-28 | 147.59 |
| 2023-02-27 | 167.51 |
| 2023-02-24 | 167.51 |
| 2023-02-23 | 153.28 |
| 2023-02-22 | 167.51 |
| 2023-02-21 | 150.43 |
| 2023-02-20 | 140.47 |
| 2023-02-17 | 126.25 |
| 2023-02-16 | 124.82 |
| 2023-02-15 | 126.25 |
| 2023-02-14 | 127.67 |
| 2023-02-13 | 127.67 |
| 2023-02-10 | 127.67 |
| 2023-02-09 | 127.67 |
| 2023-02-08 | 127.67 |
| 2023-02-07 | 127.67 |
| 2023-02-06 | 129.09 |
| 2023-02-03 | 127.67 |
| 2023-02-02 | 129.09 |
| 2023-02-01 | 127.67 |
| 2023-01-31 | 129.09 |
| 2023-01-30 | 129.09 |
| 2023-01-27 | 129.09 |
| 2023-01-26 | 129.09 |
| 2023-01-20 | 129.09 |
| 2023-01-19 | 126.25 |
| 2023-01-18 | 126.25 |
| 2023-01-17 | 126.25 |
| 2023-01-16 | 134.78 |
| 2023-01-13 | 134.78 |
| 2023-01-12 | 134.78 |
| 2023-01-11 | 134.78 |
| 2023-01-10 | 134.78 |
| 2023-01-09 | 134.78 |
| 2023-01-06 | 134.78 |
| 2023-01-05 | 134.78 |
| 2023-01-04 | 129.09 |
| 2023-01-03 | 130.51 |
| 2022-12-30 | 129.09 |
| 2022-12-29 | 129.09 |
| 2022-12-28 | 129.09 |
| 2022-12-23 | 129.09 |
| 2022-12-22 | 129.09 |
| 2022-12-21 | 129.09 |
| 2022-12-20 | 129.09 |
| 2022-12-19 | 130.51 |
| 2022-12-16 | 134.78 |
| 2022-12-15 | 134.78 |
| 2022-12-14 | 134.78 |
| 2022-12-13 | 134.78 |
| 2022-12-12 | 134.78 |
| 2022-12-09 | 134.78 |
| 2022-12-08 | 134.78 |
| 2022-12-07 | 134.78 |
| 2022-12-06 | 134.78 |
| 2022-12-05 | 134.78 |
| 2022-12-02 | 134.78 |
| 2022-12-01 | 134.78 |
| 2022-11-30 | 136.21 |
| 2022-11-29 | 136.21 |
| 2022-11-28 | 136.21 |
| 2022-11-25 | 136.21 |
| 2022-11-24 | 136.21 |
| 2022-11-23 | 136.21 |
| 2022-11-22 | 136.21 |
| 2022-11-21 | 136.21 |
| 2022-11-18 | 136.21 |
| 2022-11-17 | 136.21 |
| 2022-11-16 | 141.90 |
| 2022-11-15 | 141.90 |
| 2022-11-14 | 141.90 |
| 2022-11-11 | 141.90 |
| 2022-11-10 | 140.47 |
| 2022-11-09 | 149.01 |
| 2022-11-08 | 149.01 |
| 2022-11-07 | 149.01 |
| 2022-11-04 | 149.01 |
| 2022-11-03 | 149.01 |
| 2022-11-02 | 149.01 |
| 2022-11-01 | 151.86 |
| 2022-10-31 | 143.32 |
| 2022-10-28 | 131.94 |
| 2022-10-27 | 146.17 |
| 2022-10-26 | 130.51 |
| 2022-10-25 | 130.51 |
| 2022-10-24 | 130.51 |
| 2022-10-21 | 130.51 |
| 2022-10-20 | 131.94 |
| 2022-10-19 | 131.94 |
| 2022-10-18 | 131.94 |
| 2022-10-17 | 133.36 |
| 2022-10-14 | 130.51 |
| 2022-10-13 | 130.51 |
| 2022-10-12 | 124.82 |
| 2022-10-11 | 127.67 |
| 2022-10-10 | 130.51 |
| 2022-10-07 | 127.67 |
| 2022-10-06 | 126.25 |
| 2022-10-05 | 124.82 |
| 2022-10-03 | 127.67 |
| 2022-09-30 | 127.67 |
| 2022-09-29 | 139.05 |
| 2022-09-28 | 143.32 |
| 2022-09-27 | 137.63 |
| 2022-09-26 | 137.63 |
| 2022-09-23 | 137.63 |
| 2022-09-22 | 141.90 |
| 2022-09-21 | 147.59 |
| 2022-09-20 | 139.05 |
| 2022-09-19 | 147.59 |
| 2022-09-16 | 147.59 |
| 2022-09-15 | 149.01 |
| 2022-09-14 | 141.90 |
| 2022-09-13 | 156.13 |
| 2022-09-09 | 161.82 |
| 2022-09-08 | 143.32 |
| 2022-09-07 | 143.32 |
| 2022-09-06 | 146.17 |
| 2022-09-05 | 147.59 |
| 2022-09-02 | 147.59 |
| 2022-09-01 | 139.05 |
| 2022-08-31 | 139.05 |
| 2022-08-30 | 141.90 |
| 2022-08-29 | 141.90 |
| 2022-08-26 | 141.90 |
| 2022-08-25 | 144.74 |
| 2022-08-24 | 146.17 |
| 2022-08-23 | 147.59 |
| 2022-08-22 | 139.05 |
| 2022-08-19 | 160.40 |
| 2022-08-18 | 166.09 |
| 2022-08-17 | 168.93 |
| 2022-08-16 | 141.90 |
| 2022-08-15 | 141.90 |
| 2022-08-12 | 141.90 |
| 2022-08-11 | 141.90 |
| 2022-08-10 | 137.63 |
| 2022-08-09 | 144.74 |
| 2022-08-08 | 146.17 |
| 2022-08-05 | 146.17 |
| 2022-08-04 | 146.17 |
| 2022-08-03 | 146.17 |
| 2022-08-02 | 146.17 |
| 2022-08-01 | 146.17 |
| 2022-07-29 | 146.17 |
| 2022-07-28 | 146.17 |
| 2022-07-27 | 147.59 |
| 2022-07-26 | 147.59 |
| 2022-07-25 | 147.59 |
| 2022-07-22 | 147.59 |
| 2022-07-21 | 147.59 |
| 2022-07-20 | 147.59 |
| 2022-07-19 | 147.59 |
| 2022-07-18 | 150.43 |
| 2022-07-15 | 150.43 |
| 2022-07-14 | 150.43 |
| 2022-07-13 | 150.43 |
| 2022-07-12 | 151.86 |
| 2022-07-11 | 154.70 |
| 2022-07-08 | 151.86 |
| 2022-07-07 | 156.13 |
| 2022-07-06 | 158.97 |
| 2022-07-05 | 158.97 |
| 2022-07-04 | 158.97 |
| 2022-06-30 | 157.55 |
| 2022-06-29 | 158.97 |
| 2022-06-28 | 161.82 |
| 2022-06-27 | 161.82 |
| 2022-06-24 | 161.82 |
| 2022-06-23 | 161.82 |
| 2022-06-22 | 163.24 |
| 2022-06-21 | 163.24 |
| 2022-06-20 | 163.24 |
| 2022-06-17 | 166.09 |
| 2022-06-16 | 151.86 |
| 2022-06-15 | 167.51 |
| 2022-06-14 | 168.93 |
| 2022-06-13 | 168.93 |
| 2022-06-10 | 164.66 |
| 2022-06-09 | 164.66 |
| 2022-06-08 | 167.51 |
| 2022-06-07 | 166.09 |
| 2022-06-06 | 161.82 |
| 2022-06-02 | 161.82 |
| 2022-06-01 | 163.24 |
| 2022-05-31 | 163.24 |
| 2022-05-30 | 163.24 |
| 2022-05-27 | 163.24 |
| 2022-05-26 | 163.24 |
| 2022-05-25 | 163.24 |
| 2022-05-24 | 160.40 |
| 2022-05-23 | 160.40 |
| 2022-05-20 | 160.40 |
| 2022-05-19 | 161.82 |
| 2022-05-18 | 166.09 |
| 2022-05-17 | 167.51 |
| 2022-05-16 | 156.13 |
| 2022-05-13 | 156.13 |
| 2022-05-12 | 156.13 |
| 2022-05-11 | 157.55 |
| 2022-05-10 | 157.55 |
| 2022-05-06 | 158.97 |
| 2022-05-05 | 158.97 |
| 2022-05-04 | 160.40 |
| 2022-05-03 | 160.40 |
| 2022-04-29 | 163.24 |
| 2022-04-28 | 163.24 |
| 2022-04-27 | 163.24 |
| 2022-04-26 | 164.66 |
| 2022-04-25 | 166.09 |
| 2022-04-22 | 166.09 |
| 2022-04-21 | 168.93 |
| 2022-04-20 | 170.36 |
| 2022-04-19 | 168.93 |
| 2022-04-14 | 168.93 |
| 2022-04-13 | 158.97 |
| 2022-04-12 | 158.97 |
| 2022-04-11 | 160.40 |
| 2022-04-08 | 160.40 |
| 2022-04-07 | 168.93 |
| 2022-04-06 | 168.93 |
| 2022-04-04 | 170.36 |
| 2022-04-01 | 170.36 |
| 2022-03-31 | 170.36 |
| 2022-03-30 | 170.36 |
| 2022-03-29 | 170.36 |
| 2022-03-28 | 168.93 |
| 2022-03-25 | 168.93 |
| 2022-03-24 | 168.93 |
| 2022-03-23 | 173.20 |
| 2022-03-22 | 160.40 |
| 2022-03-21 | 150.43 |
| 2022-03-18 | 150.43 |
| 2022-03-17 | 150.43 |
| 2022-03-16 | 147.59 |
| 2022-03-15 | 147.59 |
| 2022-03-14 | 151.86 |
| 2022-03-11 | 141.90 |
| 2022-03-10 | 141.90 |
| 2022-03-09 | 141.90 |
| 2022-03-08 | 151.86 |
| 2022-03-07 | 151.86 |
| 2022-03-04 | 151.86 |
| 2022-03-03 | 144.74 |
| 2022-03-02 | 144.74 |
| 2022-03-01 | 144.74 |
| 2022-02-28 | 156.13 |
| 2022-02-25 | 160.40 |
| 2022-02-24 | 161.82 |
| 2022-02-23 | 161.82 |
| 2022-02-22 | 161.82 |
| 2022-02-21 | 161.82 |
| 2022-02-18 | 161.82 |
| 2022-02-17 | 161.82 |
| 2022-02-16 | 161.82 |
| 2022-02-15 | 161.82 |
| 2022-02-14 | 160.40 |
| 2022-02-11 | 160.40 |
| 2022-02-10 | 156.13 |
| 2022-02-09 | 156.13 |
| 2022-02-08 | 156.13 |
| 2022-02-07 | 187.43 |
| 2022-02-04 | 180.32 |
| 2022-01-31 | 200.24 |
| 2022-01-28 | 134.78 |
| 2022-01-27 | 134.78 |
| 2022-01-26 | 136.21 |
| 2022-01-25 | 134.78 |
| 2022-01-24 | 134.78 |
| 2022-01-21 | 134.78 |
| 2022-01-20 | 134.78 |
| 2022-01-19 | 134.78 |
| 2022-01-18 | 134.78 |
| 2022-01-17 | 134.78 |
| 2022-01-14 | 134.78 |
| 2022-01-13 | 136.21 |
| 2022-01-12 | 136.21 |
| 2022-01-11 | 136.21 |
| 2022-01-10 | 136.21 |
| 2022-01-07 | 136.21 |
| 2022-01-06 | 136.21 |
| 2022-01-05 | 136.21 |
| 2022-01-04 | 136.21 |
| 2022-01-03 | 136.21 |
| 2021-12-31 | 136.21 |
| 2021-12-30 | 129.09 |
| 2021-12-29 | 129.09 |
| 2021-12-28 | 129.09 |
| 2021-12-24 | 120.55 |
| 2021-12-23 | 127.67 |
| 2021-12-22 | 127.67 |
| 2021-12-21 | 130.51 |
| 2021-12-20 | 131.94 |
| 2021-12-17 | 134.78 |
| 2021-12-16 | 134.78 |
| 2021-12-15 | 134.78 |
| 2021-12-14 | 134.78 |
| 2021-12-13 | 134.78 |
| 2021-12-10 | 127.67 |
| 2021-12-09 | 127.67 |
| 2021-12-08 | 136.21 |
| 2021-12-07 | 133.36 |
| 2021-12-06 | 134.78 |
| 2021-12-03 | 134.78 |
| 2021-12-02 | 134.78 |
| 2021-12-01 | 134.78 |
| 2021-11-30 | 134.78 |
| 2021-11-29 | 134.78 |
| 2021-11-26 | 134.78 |
| 2021-11-25 | 134.78 |
| 2021-11-24 | 134.78 |
| 2021-11-23 | 134.78 |
| 2021-11-22 | 134.78 |
| 2021-11-19 | 134.78 |
| 2021-11-18 | 129.09 |
| 2021-11-17 | 134.78 |
| 2021-11-16 | 134.78 |
| 2021-11-15 | 131.94 |
| 2021-11-12 | 133.36 |
| 2021-11-11 | 137.63 |
| 2021-11-10 | 134.78 |
| 2021-11-09 | 136.21 |
| 2021-11-08 | 141.90 |
| 2021-11-05 | 140.47 |
| 2021-11-04 | 141.90 |
| 2021-11-03 | 137.63 |
| 2021-11-02 | 137.63 |
| 2021-11-01 | 139.05 |
| 2021-10-29 | 139.05 |
| 2021-10-28 | 139.05 |
| 2021-10-27 | 139.05 |
| 2021-10-26 | 139.05 |
| 2021-10-25 | 139.05 |
| 2021-10-22 | 139.05 |
| 2021-10-21 | 139.05 |
| 2021-10-20 | 139.05 |
| 2021-10-19 | 137.63 |
| 2021-10-18 | 136.21 |
| 2021-10-15 | 136.21 |
| 2021-10-12 | 134.78 |
| 2021-10-11 | 139.05 |
| 2021-10-08 | 137.63 |
| 2021-10-07 | 137.63 |
| 2021-10-06 | 134.78 |
| 2021-10-05 | 136.21 |
| 2021-10-04 | 136.21 |
| 2021-09-30 | 137.63 |
| 2021-09-29 | 136.21 |
| 2021-09-28 | 139.05 |
| 2021-09-27 | 139.05 |
| 2021-09-24 | 141.90 |
| 2021-09-23 | 137.63 |
| 2021-09-21 | 137.63 |
| 2021-09-20 | 139.05 |
| 2021-09-17 | 140.47 |
| 2021-09-16 | 140.47 |
| 2021-09-15 | 140.47 |
| 2021-09-14 | 141.90 |
| 2021-09-13 | 141.90 |
| 2021-09-10 | 140.47 |
| 2021-09-09 | 140.47 |
| 2021-09-08 | 141.90 |
| 2021-09-07 | 144.74 |
| 2021-09-06 | 144.74 |
| 2021-09-03 | 144.74 |
| 2021-09-02 | 161.82 |
| 2021-09-01 | 146.17 |
| 2021-08-31 | 146.17 |
| 2021-08-30 | 146.17 |
| 2021-08-27 | 149.01 |
| 2021-08-26 | 149.01 |
| 2021-08-25 | 140.47 |
| 2021-08-24 | 137.63 |
| 2021-08-23 | 141.90 |
| 2021-08-20 | 141.90 |
| 2021-08-19 | 140.47 |
| 2021-08-18 | 144.74 |
| 2021-08-17 | 161.82 |
| 2021-08-16 | 161.82 |
| 2021-08-13 | 151.86 |
| 2021-08-12 | 151.86 |
| 2021-08-11 | 153.28 |
| 2021-08-10 | 154.70 |
| 2021-08-09 | 149.01 |
| 2021-08-06 | 156.13 |
| 2021-08-05 | 171.78 |
| 2021-08-04 | 170.36 |
| 2021-08-03 | 170.36 |
| 2021-08-02 | 170.36 |
| 2021-07-30 | 163.24 |
| 2021-07-29 | 170.36 |
| 2021-07-28 | 161.82 |
| 2021-07-27 | 163.24 |
| 2021-07-26 | 166.09 |
| 2021-07-23 | 168.93 |
| 2021-07-22 | 168.93 |
| 2021-07-21 | 168.93 |
| 2021-07-20 | 168.93 |
| 2021-07-19 | 168.93 |
| 2021-07-16 | 168.93 |
| 2021-07-15 | 168.93 |
| 2021-07-14 | 170.36 |
| 2021-07-13 | 173.20 |
| 2021-07-12 | 164.66 |
| 2021-07-09 | 170.36 |
| 2021-07-08 | 167.51 |
| 2021-07-07 | 167.51 |
| 2021-07-06 | 166.09 |
| 2021-07-05 | 163.24 |
| 2021-07-02 | 170.36 |
| 2021-06-30 | 170.36 |
| 2021-06-29 | 173.20 |
| 2021-06-28 | 173.20 |
| 2021-06-25 | 174.62 |
| 2021-06-24 | 170.36 |
| 2021-06-23 | 177.47 |
| 2021-06-22 | 176.05 |
| 2021-06-21 | 168.93 |
| 2021-06-18 | 183.16 |
| 2021-06-17 | 181.74 |
| 2021-06-16 | 183.16 |
| 2021-06-15 | 178.89 |
| 2021-06-11 | 178.89 |
| 2021-06-10 | 180.32 |
| 2021-06-09 | 171.78 |
| 2021-06-08 | 180.32 |
| 2021-06-07 | 171.78 |
| 2021-06-04 | 170.36 |
| 2021-06-03 | 170.36 |
| 2021-06-02 | 170.36 |
| 2021-06-01 | 168.93 |
| 2021-05-31 | 168.93 |
| 2021-05-28 | 170.36 |
| 2021-05-27 | 177.47 |
| 2021-05-26 | 171.78 |
| 2021-05-25 | 174.62 |
| 2021-05-24 | 177.47 |
| 2021-05-21 | 183.16 |
| 2021-05-20 | 184.58 |
| 2021-05-18 | 184.58 |
| 2021-05-17 | 184.58 |
| 2021-05-14 | 184.58 |
| 2021-05-13 | 187.43 |
| 2021-05-12 | 183.16 |
| 2021-05-11 | 184.58 |
| 2021-05-10 | 183.16 |
| 2021-05-07 | 183.16 |
| 2021-05-06 | 178.89 |
| 2021-05-05 | 178.89 |
| 2021-05-04 | 184.58 |
| 2021-05-03 | 186.01 |
| 2021-04-30 | 187.43 |
| 2021-04-29 | 194.55 |
| 2021-04-28 | 190.28 |
| 2021-04-27 | 193.12 |
| 2021-04-26 | 195.97 |
| 2021-04-23 | 191.70 |
| 2021-04-22 | 195.97 |
| 2021-04-21 | 191.70 |
| 2021-04-20 | 191.70 |
| 2021-04-19 | 184.58 |
| 2021-04-16 | 184.58 |
| 2021-04-15 | 180.32 |
| 2021-04-14 | 180.32 |
| 2021-04-13 | 178.89 |
| 2021-04-12 | 178.89 |
| 2021-04-09 | 178.89 |
| 2021-04-08 | 178.89 |
| 2021-04-07 | 178.89 |
| 2021-04-01 | 176.05 |
| 2021-03-31 | 174.62 |
| 2021-03-30 | 176.05 |
| 2021-03-29 | 178.89 |
| 2021-03-26 | 178.89 |
| 2021-03-25 | 174.62 |
| 2021-03-24 | 173.20 |
| 2021-03-23 | 174.62 |
| 2021-03-22 | 176.05 |
| 2021-03-19 | 178.89 |
| 2021-03-18 | 170.36 |
| 2021-03-17 | 170.36 |
| 2021-03-16 | 158.97 |
| 2021-03-15 | 156.13 |
| 2021-03-12 | 149.01 |
| 2021-03-11 | 143.32 |
| 2021-03-10 | 143.32 |
| 2021-03-09 | 143.32 |
| 2021-03-08 | 143.32 |
| 2021-03-05 | 144.74 |
| 2021-03-04 | 153.28 |
| 2021-03-03 | 151.86 |
| 2021-03-02 | 150.43 |
| 2021-03-01 | 146.17 |
| 2021-02-26 | 146.17 |
| 2021-02-25 | 141.90 |
| 2021-02-24 | 139.05 |
| 2021-02-23 | 143.32 |
| 2021-02-22 | 141.90 |
| 2021-02-19 | 144.74 |
| 2021-02-18 | 140.47 |
| 2021-02-17 | 143.32 |
| 2021-02-16 | 144.74 |
| 2021-02-11 | 146.17 |
| 2021-02-10 | 146.17 |
| 2021-02-09 | 140.47 |
| 2021-02-08 | 140.47 |
| 2021-02-05 | 140.47 |
| 2021-02-04 | 143.32 |
| 2021-02-03 | 150.43 |
| 2021-02-02 | 150.43 |
| 2021-02-01 | 150.43 |
| 2021-01-29 | 143.32 |
| 2021-01-28 | 141.90 |
| 2021-01-27 | 140.47 |
| 2021-01-26 | 134.78 |
| 2021-01-25 | 134.78 |
| 2021-01-22 | 134.78 |
| 2021-01-21 | 140.47 |
| 2021-01-20 | 141.90 |
| 2021-01-19 | 143.32 |
| 2021-01-18 | 134.78 |
| 2021-01-15 | 133.36 |
| 2021-01-14 | 131.94 |
| 2021-01-13 | 136.21 |
| 2021-01-12 | 134.78 |
| 2021-01-11 | 134.78 |
| 2021-01-08 | 140.47 |
| 2021-01-07 | 137.63 |
| 2021-01-06 | 139.05 |
| 2021-01-05 | 143.32 |
| 2021-01-04 | 143.32 |
| 2020-12-31 | 140.47 |
| 2020-12-30 | 139.05 |
| 2020-12-29 | 139.05 |
| 2020-12-28 | 139.05 |
| 2020-12-24 | 141.90 |
| 2020-12-23 | 141.90 |
| 2020-12-22 | 144.74 |
| 2020-12-21 | 146.17 |
| 2020-12-18 | 146.17 |
| 2020-12-17 | 141.90 |
| 2020-12-16 | 140.47 |
| 2020-12-15 | 141.90 |
| 2020-12-14 | 146.17 |
| 2020-12-11 | 146.17 |
| 2020-12-10 | 147.59 |
| 2020-12-09 | 151.86 |
| 2020-12-08 | 151.86 |
| 2020-12-07 | 156.13 |
| 2020-12-04 | 149.01 |
| 2020-12-03 | 149.01 |
| 2020-12-02 | 140.47 |
| 2020-12-01 | 136.21 |
| 2020-11-30 | 133.36 |
| 2020-11-27 | 136.21 |
| 2020-11-26 | 134.78 |
| 2020-11-25 | 140.47 |
| 2020-11-24 | 140.47 |
| 2020-11-23 | 140.47 |
| 2020-11-20 | 140.47 |
| 2020-11-19 | 141.90 |
| 2020-11-18 | 134.78 |
| 2020-11-17 | 134.78 |
| 2020-11-16 | 139.05 |
| 2020-11-13 | 143.32 |
| 2020-11-12 | 143.32 |
| 2020-11-11 | 146.17 |
| 2020-11-10 | 144.74 |
| 2020-11-09 | 141.90 |
| 2020-11-06 | 143.32 |
| 2020-11-05 | 139.05 |
| 2020-11-04 | 139.05 |
| 2020-11-03 | 141.90 |
| 2020-11-02 | 141.90 |
| 2020-10-30 | 143.32 |
| 2020-10-29 | 141.90 |
| 2020-10-28 | 141.90 |
| 2020-10-27 | 143.32 |
| 2020-10-23 | 153.28 |
| 2020-10-22 | 153.28 |
| 2020-10-21 | 150.43 |
| 2020-10-20 | 147.59 |
| 2020-10-19 | 146.17 |
| 2020-10-16 | 146.17 |
| 2020-10-15 | 144.74 |
| 2020-10-14 | 143.32 |
| 2020-10-12 | 141.90 |
| 2020-10-09 | 143.32 |
| 2020-10-08 | 141.90 |
| 2020-10-07 | 141.90 |
| 2020-10-06 | 144.74 |
| 2020-10-05 | 144.74 |
| 2020-09-30 | 144.74 |
| 2020-09-29 | 144.74 |
| 2020-09-28 | 143.32 |
| 2020-09-25 | 143.32 |
| 2020-09-24 | 143.32 |
| 2020-09-23 | 144.74 |
| 2020-09-22 | 147.59 |
| 2020-09-21 | 149.01 |
| 2020-09-18 | 147.59 |
| 2020-09-17 | 147.59 |
| 2020-09-16 | 149.01 |
| 2020-09-15 | 149.01 |
| 2020-09-14 | 146.17 |
| 2020-09-11 | 146.17 |
| 2020-09-10 | 149.01 |
| 2020-09-09 | 149.01 |
| 2020-09-08 | 149.01 |
| 2020-09-07 | 146.17 |
| 2020-09-04 | 149.01 |
| 2020-09-03 | 149.01 |
| 2020-09-02 | 149.01 |
| 2020-09-01 | 149.01 |
| 2020-08-31 | 147.59 |
| 2020-08-28 | 144.74 |
| 2020-08-27 | 144.74 |
| 2020-08-26 | 146.17 |
| 2020-08-25 | 149.01 |
| 2020-08-24 | 154.70 |
| 2020-08-21 | 154.70 |
| 2020-08-20 | 153.28 |
| 2020-08-19 | 154.70 |
| 2020-08-18 | 154.70 |
| 2020-08-17 | 153.28 |
| 2020-08-14 | 146.17 |
| 2020-08-13 | 146.17 |
| 2020-08-12 | 150.43 |
| 2020-08-11 | 150.43 |
| 2020-08-10 | 150.43 |
| 2020-08-07 | 146.17 |
| 2020-08-06 | 143.32 |
| 2020-08-05 | 143.32 |
| 2020-08-04 | 146.17 |
| 2020-08-03 | 146.17 |
| 2020-07-31 | 147.59 |
| 2020-07-30 | 154.70 |
| 2020-07-29 | 147.59 |
| 2020-07-28 | 151.86 |
| 2020-07-27 | 144.74 |
| 2020-07-24 | 146.17 |
| 2020-07-23 | 151.86 |
| 2020-07-22 | 150.43 |
| 2020-07-21 | 150.43 |
| 2020-07-20 | 149.01 |
| 2020-07-17 | 151.86 |
| 2020-07-16 | 147.59 |
| 2020-07-15 | 151.86 |
| 2020-07-14 | 150.43 |
| 2020-07-13 | 150.43 |
| 2020-07-10 | 151.86 |
| 2020-07-09 | 150.43 |
| 2020-07-08 | 151.86 |
| 2020-07-07 | 154.70 |
| 2020-07-06 | 153.28 |
| 2020-07-03 | 153.28 |
| 2020-07-02 | 151.86 |
| 2020-06-30 | 151.86 |
| 2020-06-29 | 149.01 |
| 2020-06-26 | 149.01 |
| 2020-06-24 | 144.74 |
| 2020-06-23 | 141.90 |
| 2020-06-22 | 144.74 |
| 2020-06-19 | 144.74 |
| 2020-06-18 | 153.28 |
| 2020-06-17 | 153.28 |
| 2020-06-16 | 153.28 |
| 2020-06-15 | 153.28 |
| 2020-06-12 | 177.47 |
| 2020-06-11 | 147.59 |
| 2020-06-10 | 147.59 |
| 2020-06-09 | 144.74 |
| 2020-06-08 | 150.43 |
| 2020-06-05 | 150.43 |
| 2020-06-04 | 161.82 |
| 2020-06-03 | 166.09 |
| 2020-06-02 | 166.09 |
| 2020-06-01 | 171.78 |
| 2020-05-29 | 173.20 |
| 2020-05-28 | 177.47 |
| 2020-05-27 | 173.20 |
| 2020-05-26 | 174.62 |
| 2020-05-25 | 167.51 |
| 2020-05-22 | 173.20 |
| 2020-05-21 | 178.89 |
| 2020-05-20 | 167.51 |
| 2020-05-19 | 168.93 |
| 2020-05-18 | 198.81 |
| 2020-05-15 | 190.28 |
| 2020-05-14 | 167.51 |
| 2020-05-13 | 163.24 |
| 2020-05-12 | 151.86 |
| 2020-05-11 | 151.86 |
| 2020-05-08 | 146.17 |
| 2020-05-07 | 141.90 |
| 2020-05-06 | 141.90 |
| 2020-05-05 | 141.90 |
| 2020-05-04 | 143.32 |
| 2020-04-29 | 143.32 |
| 2020-04-28 | 143.32 |
| 2020-04-27 | 140.47 |
| 2020-04-24 | 141.90 |
| 2020-04-23 | 141.90 |
| 2020-04-22 | 137.63 |
| 2020-04-21 | 136.21 |
| 2020-04-20 | 136.21 |
| 2020-04-17 | 137.63 |
| 2020-04-16 | 136.21 |
| 2020-04-15 | 136.21 |
| 2020-04-14 | 136.21 |
| 2020-04-09 | 140.47 |
| 2020-04-08 | 141.90 |
| 2020-04-07 | 147.59 |
| 2020-04-06 | 147.59 |
| 2020-04-03 | 146.17 |
| 2020-04-02 | 144.74 |
| 2020-04-01 | 149.01 |
| 2020-03-31 | 147.59 |
| 2020-03-30 | 149.01 |
| 2020-03-27 | 149.01 |
| 2020-03-26 | 147.59 |
| 2020-03-25 | 137.63 |
| 2020-03-24 | 139.05 |
| 2020-03-23 | 151.86 |
| 2020-03-20 | 143.32 |
| 2020-03-19 | 143.32 |
| 2020-03-18 | 147.59 |
| 2020-03-17 | 144.74 |
| 2020-03-16 | 156.13 |
| 2020-03-13 | 150.43 |
| 2020-03-12 | 156.13 |
| 2020-03-11 | 163.24 |
| 2020-03-10 | 168.93 |
| 2020-03-09 | 161.82 |
| 2020-03-06 | 170.36 |
| 2020-03-05 | 170.36 |
| 2020-03-04 | 170.36 |
| 2020-03-03 | 170.36 |
| 2020-03-02 | 170.36 |
| 2020-02-28 | 177.47 |
| 2020-02-27 | 177.47 |
| 2020-02-26 | 176.05 |
| 2020-02-25 | 171.78 |
| 2020-02-24 | 177.47 |
| 2020-02-21 | 204.51 |
| 2020-02-20 | 207.35 |
| 2020-02-19 | 210.20 |
| 2020-02-18 | 207.35 |
| 2020-02-17 | 213.04 |
| 2020-02-14 | 217.31 |
| 2020-02-13 | 220.16 |
| 2020-02-12 | 218.74 |
| 2020-02-11 | 220.16 |
| 2020-02-10 | 223.00 |
| 2020-02-07 | 228.70 |
| 2020-02-06 | 231.54 |
| 2020-02-05 | 224.43 |
| 2020-02-04 | 234.39 |
| 2020-02-03 | 235.81 |
| 2020-01-31 | 237.23 |
| 2020-01-30 | 235.81 |
| 2020-01-29 | 241.50 |
| 2020-01-24 | 242.92 |
| 2020-01-23 | 240.08 |
| 2020-01-22 | 242.92 |
| 2020-01-21 | 242.92 |
| 2020-01-20 | 242.92 |
| 2020-01-17 | 242.92 |
| 2020-01-16 | 241.50 |
| 2020-01-15 | 241.50 |
| 2020-01-14 | 240.08 |
| 2020-01-13 | 240.08 |
| 2020-01-10 | 240.08 |
| 2020-01-09 | 241.50 |
| 2020-01-08 | 240.08 |
| 2020-01-07 | 240.08 |
| 2020-01-06 | 218.74 |
| 2020-01-03 | 228.70 |
| 2020-01-02 | 234.39 |
| 2019-12-31 | 235.81 |
| 2019-12-30 | 235.81 |
| 2019-12-27 | 237.23 |
| 2019-12-24 | 241.50 |
| 2019-12-23 | 238.66 |
| 2019-12-20 | 244.35 |
| 2019-12-19 | 234.39 |
| 2019-12-18 | 240.08 |
| 2019-12-17 | 244.35 |
| 2019-12-16 | 250.04 |
| 2019-12-13 | 255.73 |
| 2019-12-12 | 228.70 |
| 2019-12-11 | 230.12 |
| 2019-12-10 | 210.20 |
| 2019-12-09 | 191.70 |
| 2019-12-06 | 190.28 |
| 2019-12-05 | 188.85 |
| 2019-12-04 | 181.74 |
| 2019-12-03 | 183.16 |
| 2019-12-02 | 174.62 |
| 2019-11-29 | 161.82 |
| 2019-11-28 | 164.66 |
| 2019-11-27 | 161.82 |
| 2019-11-26 | 146.17 |
| 2019-11-25 | 116.28 |
| 2019-11-22 | 143.32 |
| 2019-11-21 | 73.60 |
| 2019-11-20 | 63.64 |
| 2019-11-19 | 65.06 |
| 2019-11-18 | 43.72 |
| 2019-11-15 | 47.98 |
| 2019-11-14 | 40.87 |
| 2019-11-13 | 46.56 |
| 2019-11-12 | 53.68 |
| 2019-11-11 | 39.45 |
| 2019-11-08 | 46.56 |
| 2019-11-07 | 38.02 |
| 2019-11-06 | 42.29 |
| 2019-11-05 | 23.79 |
| 2019-11-04 | 18.10 |
| 2019-11-01 | 5.30 |
| 2019-10-31 | -8.93 |
| 2019-10-30 | -10.36 |
| 2019-10-29 | -7.51 |
| 2019-10-28 | -10.36 |
| 2019-10-25 | -8.93 |
| 2019-10-24 | -10.36 |
| 2019-10-23 | -10.36 |
| 2019-10-22 | -10.36 |
| 2019-10-21 | -10.36 |
| 2019-10-18 | -8.93 |
| 2019-10-17 | -8.93 |
| 2019-10-16 | -10.36 |
| 2019-10-15 | -10.36 |
| 2019-10-14 | -11.78 |
| 2019-10-11 | -11.78 |
| 2019-10-10 | -23.16 |
| 2019-10-09 | -17.47 |
| 2019-10-08 | -21.74 |
| 2019-10-04 | -20.32 |
| 2019-10-03 | -20.32 |
| 2019-10-02 | -21.74 |
| 2019-09-30 | -17.47 |
| 2019-09-27 | -20.32 |
| 2019-09-26 | -10.36 |
| 2019-09-25 | -17.47 |
| 2019-09-24 | -17.47 |
| 2019-09-23 | -17.47 |
| 2019-09-20 | -13.20 |
| 2019-09-19 | -14.62 |
| 2019-09-18 | -14.62 |
| 2019-09-17 | -14.62 |
| 2019-09-16 | -16.05 |
| 2019-09-13 | -11.78 |
| 2019-09-12 | -7.51 |
| 2019-09-11 | -13.20 |
| 2019-09-10 | -14.62 |
| 2019-09-09 | -14.62 |
| 2019-09-06 | -11.78 |
| 2019-09-05 | -11.78 |
| 2019-09-04 | -10.36 |
| 2019-09-03 | -7.51 |
| 2019-09-02 | -16.05 |
| 2019-08-30 | -16.05 |
| 2019-08-29 | -14.62 |
| 2019-08-28 | -10.36 |
| 2019-08-27 | -11.78 |
| 2019-08-26 | -13.20 |
| 2019-08-23 | -3.24 |
| 2019-08-22 | -1.82 |
| 2019-08-21 | -1.82 |
| 2019-08-20 | -7.51 |
| 2019-08-19 | -1.82 |
| 2019-08-16 | -11.78 |
| 2019-08-15 | -13.20 |
| 2019-08-14 | -14.62 |
| 2019-08-13 | -10.36 |
| 2019-08-12 | -3.24 |
| 2019-08-09 | -3.24 |
| 2019-08-08 | -3.24 |
| 2019-08-07 | -13.20 |
| 2019-08-06 | -14.62 |
| 2019-08-05 | -14.62 |
| 2019-08-02 | -10.36 |
| 2019-08-01 | -6.09 |
| 2019-07-31 | -6.09 |
| 2019-07-30 | -7.51 |
| 2019-07-29 | -6.09 |
| 2019-07-26 | 1.03 |
| 2019-07-25 | -0.40 |
| 2019-07-24 | -0.40 |
| 2019-07-23 | -0.40 |
| 2019-07-22 | -7.51 |
| 2019-07-19 | -6.09 |
| 2019-07-18 | -11.78 |
| 2019-07-17 | -4.66 |
| 2019-07-16 | -10.36 |
| 2019-07-15 | -11.78 |
| 2019-07-12 | -8.93 |
| 2019-07-11 | -7.51 |
| 2019-07-10 | -8.93 |
| 2019-07-09 | -8.93 |
| 2019-07-08 | -7.51 |
| 2019-07-05 | -4.66 |
| 2019-07-04 | -4.66 |
| 2019-07-03 | -6.09 |
| 2019-07-02 | -7.51 |
| 2019-06-28 | -1.82 |
| 2019-06-27 | -0.40 |
| 2019-06-26 | -6.09 |
| 2019-06-25 | -3.24 |
| 2019-06-24 | -0.40 |
| 2019-06-21 | 3.87 |
| 2019-06-20 | 3.87 |
| 2019-06-19 | 9.57 |
| 2019-06-18 | 10.99 |
| 2019-06-17 | 10.99 |
| 2019-06-14 | 9.57 |
| 2019-06-13 | 12.41 |
| 2019-06-12 | 15.26 |
| 2019-06-11 | 30.91 |
| 2019-06-10 | 26.64 |
| 2019-06-06 | 29.49 |
| 2019-06-05 | 1.03 |
| 2019-06-04 | 16.68 |
| 2019-06-03 | 53.68 |
| 2019-05-31 | -17.47 |
| 2019-05-30 | -20.32 |
| 2019-05-29 | -20.32 |
| 2019-05-28 | -16.05 |
| 2019-05-27 | -13.20 |
| 2019-05-24 | -13.20 |
| 2019-05-23 | -13.20 |
| 2019-05-22 | -13.20 |
| 2019-05-21 | -13.20 |
| 2019-05-20 | -16.05 |
| 2019-05-17 | -16.05 |
| 2019-05-16 | -14.62 |
| 2019-05-15 | -11.78 |
| 2019-05-14 | -11.78 |
| 2019-05-10 | -11.78 |
| 2019-05-09 | -17.47 |
| 2019-05-08 | -13.20 |
| 2019-05-07 | -13.20 |
| 2019-05-06 | -3.24 |
| 2019-05-03 | -4.66 |
| 2019-05-02 | -4.66 |
| 2019-04-30 | -1.82 |
| 2019-04-29 | -1.82 |
| 2019-04-26 | -1.82 |
| 2019-04-25 | -1.82 |
| 2019-04-24 | -1.82 |
| 2019-04-23 | -1.82 |
| 2019-04-18 | -1.82 |
| 2019-04-17 | 2.45 |
| 2019-04-16 | -1.82 |
| 2019-04-15 | 1.03 |
| 2019-04-12 | 1.03 |
| 2019-04-11 | 2.45 |
| 2019-04-10 | 3.87 |
| 2019-04-09 | 3.87 |
| 2019-04-08 | 3.87 |
| 2019-04-04 | 5.30 |
| 2019-04-03 | 9.57 |
| 2019-04-02 | 9.57 |
| 2019-04-01 | 9.57 |
| 2019-03-29 | 5.30 |
| 2019-03-28 | 6.72 |
| 2019-03-27 | 6.72 |
| 2019-03-26 | 6.72 |
| 2019-03-25 | 3.87 |
| 2019-03-22 | 10.99 |
| 2019-03-21 | 10.99 |
| 2019-03-20 | 9.57 |
| 2019-03-19 | 12.41 |
| 2019-03-18 | 12.41 |
| 2019-03-15 | 12.41 |
| 2019-03-14 | 8.14 |
| 2019-03-13 | 8.14 |
| 2019-03-12 | 8.14 |
| 2019-03-11 | 13.83 |
| 2019-03-08 | 13.83 |
| 2019-03-07 | 13.83 |
| 2019-03-06 | 13.83 |
| 2019-03-05 | 13.83 |
| 2019-03-04 | 13.83 |
| 2019-03-01 | 13.83 |
| 2019-02-28 | 12.41 |
| 2019-02-27 | 12.41 |
| 2019-02-26 | 12.41 |
| 2019-02-25 | 12.41 |
| 2019-02-22 | 12.41 |
| 2019-02-21 | 9.57 |
| 2019-02-20 | 13.83 |
| 2019-02-19 | 9.57 |
| 2019-02-18 | 9.57 |
| 2019-02-15 | 9.57 |
| 2019-02-14 | 9.57 |
| 2019-02-13 | 5.30 |
| 2019-02-12 | 5.30 |
| 2019-02-11 | 9.57 |
| 2019-02-08 | 9.57 |
| 2019-02-04 | 9.57 |
| 2019-02-01 | 9.57 |
| 2019-01-31 | 9.57 |
| 2019-01-30 | 9.57 |
| 2019-01-29 | 10.99 |
| 2019-01-28 | 6.72 |
| 2019-01-25 | 6.72 |
| 2019-01-24 | 6.72 |
| 2019-01-23 | 9.57 |
| 2019-01-22 | 9.57 |
| 2019-01-21 | 13.83 |
| 2019-01-18 | 13.83 |
| 2019-01-17 | 13.83 |
| 2019-01-16 | 13.83 |
| 2019-01-15 | 13.83 |
| 2019-01-14 | 13.83 |
| 2019-01-11 | 13.83 |
| 2019-01-10 | 15.26 |
| 2019-01-09 | 13.83 |
| 2019-01-08 | 13.83 |
| 2019-01-07 | -7.51 |
| 2019-01-04 | -18.89 |
| 2019-01-03 | -18.89 |
| 2019-01-02 | -14.62 |
| 2018-12-31 | -17.47 |
| 2018-12-28 | -17.47 |
| 2018-12-27 | -14.62 |
| 2018-12-24 | -21.74 |
| 2018-12-21 | -21.74 |
| 2018-12-20 | -23.16 |
| 2018-12-19 | -14.62 |
| 2018-12-18 | -8.93 |
| 2018-12-17 | -8.93 |
| 2018-12-14 | 3.87 |
| 2018-12-13 | 2.45 |
| 2018-12-12 | 1.03 |
| 2018-12-11 | -7.51 |
| 2018-12-10 | -7.51 |
| 2018-12-07 | -7.51 |
| 2018-12-06 | -7.51 |
| 2018-12-05 | -7.51 |
| 2018-12-04 | -7.51 |
| 2018-12-03 | -8.93 |
| 2018-11-30 | -8.93 |
| 2018-11-29 | -8.93 |
| 2018-11-28 | -8.93 |
| 2018-11-27 | -10.36 |
| 2018-11-26 | -10.36 |
| 2018-11-23 | -4.66 |
| 2018-11-22 | -4.66 |
| 2018-11-21 | -4.66 |
| 2018-11-20 | -4.66 |
| 2018-11-19 | -4.66 |
| 2018-11-16 | -10.36 |
| 2018-11-15 | -1.82 |
| 2018-11-14 | -1.82 |
| 2018-11-13 | -1.82 |
| 2018-11-12 | -8.93 |
| 2018-11-09 | -0.40 |
| 2018-11-08 | -0.40 |
| 2018-11-07 | 6.72 |
| 2018-11-06 | -0.40 |
| 2018-11-05 | -0.40 |
| 2018-11-02 | -0.40 |
| 2018-11-01 | 6.72 |
| 2018-10-31 | 2.45 |
| 2018-10-30 | 2.45 |
| 2018-10-29 | 3.87 |
| 2018-10-26 | 3.87 |
| 2018-10-25 | 3.87 |
| 2018-10-24 | -0.40 |
| 2018-10-23 | 6.72 |
| 2018-10-22 | 6.72 |
| 2018-10-19 | 9.57 |
| 2018-10-18 | 9.57 |
| 2018-10-16 | 12.41 |
| 2018-10-15 | 12.41 |
| 2018-10-12 | 12.41 |
| 2018-10-11 | 1.03 |
| 2018-10-10 | 3.87 |
| 2018-10-09 | 3.87 |
| 2018-10-08 | 5.30 |
| 2018-10-05 | 9.57 |
| 2018-10-04 | 9.57 |
| 2018-10-03 | 9.57 |
| 2018-10-02 | 10.99 |
| 2018-09-28 | 10.99 |
| 2018-09-27 | 6.72 |
| 2018-09-26 | 8.14 |
| 2018-09-24 | 8.14 |
| 2018-09-21 | 8.14 |
| 2018-09-20 | 6.72 |
| 2018-09-19 | 6.72 |
| 2018-09-18 | 5.30 |
| 2018-09-17 | 5.30 |
| 2018-09-14 | 5.30 |
| 2018-09-13 | 8.14 |
| 2018-09-12 | 6.72 |
| 2018-09-11 | 9.57 |
| 2018-09-10 | 16.68 |
| 2018-09-07 | 16.68 |
| 2018-09-06 | 16.68 |
| 2018-09-05 | 16.68 |
| 2018-09-04 | 16.68 |
| 2018-09-03 | 16.68 |
| 2018-08-31 | 16.68 |
| 2018-08-30 | 16.68 |
| 2018-08-29 | 19.53 |
| 2018-08-28 | 15.26 |
| 2018-08-27 | 15.26 |
| 2018-08-24 | 16.68 |
| 2018-08-23 | 16.68 |
| 2018-08-22 | 16.68 |
| 2018-08-21 | 16.68 |
| 2018-08-20 | 16.68 |
| 2018-08-17 | 15.26 |
| 2018-08-16 | 15.26 |
| 2018-08-15 | 16.68 |
| 2018-08-14 | 16.68 |
| 2018-08-13 | 16.68 |
| 2018-08-10 | 25.22 |
| 2018-08-09 | 18.10 |
| 2018-08-08 | 18.10 |
| 2018-08-07 | 15.26 |
| 2018-08-06 | 15.26 |
| 2018-08-03 | 15.26 |
| 2018-08-02 | 15.26 |
| 2018-08-01 | 18.10 |
| 2018-07-31 | 18.10 |
| 2018-07-30 | 20.95 |
| 2018-07-27 | 20.95 |
| 2018-07-26 | 20.95 |
| 2018-07-25 | 20.95 |
| 2018-07-24 | 20.95 |
| 2018-07-23 | 22.37 |
| 2018-07-20 | 23.79 |
| 2018-07-19 | 26.64 |
| 2018-07-18 | 28.06 |
| 2018-07-17 | 28.06 |
| 2018-07-16 | 28.06 |
| 2018-07-13 | 28.06 |
| 2018-07-12 | 28.06 |
| 2018-07-11 | 26.64 |
| 2018-07-10 | 25.22 |
| 2018-07-09 | 13.83 |
| 2018-07-06 | 12.41 |
| 2018-07-05 | 10.99 |
| 2018-07-04 | 10.99 |
| 2018-07-03 | 13.83 |
| 2018-06-29 | 18.10 |
| 2018-06-28 | 10.99 |
| 2018-06-27 | 16.68 |
| 2018-06-26 | 16.68 |
| 2018-06-25 | 16.68 |
| 2018-06-22 | 16.68 |
| 2018-06-21 | 20.95 |
| 2018-06-20 | 20.95 |
| 2018-06-19 | 16.68 |
| 2018-06-15 | 16.68 |
| 2018-06-14 | 16.68 |
| 2018-06-13 | 16.68 |
| 2018-06-12 | 19.53 |
| 2018-06-11 | 29.49 |
| 2018-06-08 | 30.91 |
| 2018-06-07 | 32.33 |
| 2018-06-06 | 19.53 |
| 2018-06-05 | 19.53 |
| 2018-06-04 | 19.53 |
| 2018-06-01 | 16.68 |
| 2018-05-31 | 16.68 |
| 2018-05-30 | 20.95 |
| 2018-05-29 | 20.95 |
| 2018-05-28 | 19.53 |
| 2018-05-25 | 22.37 |
| 2018-05-24 | 20.95 |
| 2018-05-23 | 19.53 |
| 2018-05-21 | 19.53 |
| 2018-05-18 | 19.53 |
| 2018-05-17 | 19.53 |
| 2018-05-16 | 16.68 |
| 2018-05-15 | 26.64 |
| 2018-05-14 | 18.10 |
| 2018-05-11 | 19.53 |
| 2018-05-10 | 13.83 |
| 2018-05-09 | 28.06 |
| 2018-05-08 | 25.22 |
| 2018-05-07 | 29.49 |
| 2018-05-04 | 39.45 |
| 2018-05-03 | 39.45 |
| 2018-05-02 | 25.22 |
| 2018-04-30 | 23.79 |
| 2018-04-27 | 22.37 |
| 2018-04-26 | 22.37 |
| 2018-04-25 | 22.37 |
| 2018-04-24 | 22.37 |
| 2018-04-23 | 20.95 |
| 2018-04-20 | 23.79 |
| 2018-04-19 | 23.79 |
| 2018-04-18 | 25.22 |
| 2018-04-17 | 25.22 |
| 2018-04-16 | 28.06 |
| 2018-04-13 | 28.06 |
| 2018-04-12 | 28.06 |
| 2018-04-11 | 25.22 |
| 2018-04-10 | 25.22 |
| 2018-04-09 | 35.18 |
| 2018-04-06 | 35.18 |
| 2018-04-04 | 35.18 |
| 2018-04-03 | 35.18 |
| 2018-03-29 | 42.29 |
| 2018-03-28 | 42.29 |
| 2018-03-27 | 42.29 |
| 2018-03-26 | 43.72 |
| 2018-03-23 | 43.72 |
| 2018-03-22 | 45.14 |
| 2018-03-21 | 45.14 |
| 2018-03-20 | 47.98 |
| 2018-03-19 | 60.79 |
| 2018-03-16 | 65.06 |
| 2018-03-15 | 56.52 |
| 2018-03-14 | 56.52 |
| 2018-03-13 | 56.52 |
| 2018-03-12 | 55.10 |
| 2018-03-09 | 47.98 |
| 2018-03-08 | 45.14 |
| 2018-03-07 | 46.56 |
| 2018-03-06 | 49.41 |
| 2018-03-05 | 55.10 |
| 2018-03-02 | 55.10 |
| 2018-03-01 | 55.10 |
| 2018-02-28 | 55.10 |
| 2018-02-27 | 53.68 |
| 2018-02-26 | 55.10 |
| 2018-02-23 | 55.10 |
| 2018-02-22 | 53.68 |
| 2018-02-21 | 53.68 |
| 2018-02-20 | 45.14 |
| 2018-02-15 | 53.68 |
| 2018-02-14 | 47.98 |
| 2018-02-13 | 50.83 |
| 2018-02-12 | 62.21 |
| 2018-02-09 | 47.98 |
| 2018-02-08 | 49.41 |
| 2018-02-07 | 50.83 |
| 2018-02-06 | 47.98 |
| 2018-02-05 | 62.21 |
| 2018-02-02 | 62.21 |
| 2018-02-01 | 62.21 |
| 2018-01-31 | 69.33 |
| 2018-01-30 | 65.06 |
| 2018-01-29 | 62.21 |
| 2018-01-26 | 65.06 |
| 2018-01-25 | 66.48 |
| 2018-01-24 | 60.79 |
| 2018-01-23 | 69.33 |
| 2018-01-22 | 63.64 |
| 2018-01-19 | 60.79 |
| 2018-01-18 | 65.06 |
| 2018-01-17 | 60.79 |
| 2018-01-16 | 65.06 |
| 2018-01-15 | 60.79 |
| 2018-01-12 | 60.79 |
| 2018-01-11 | 63.64 |
| 2018-01-10 | 65.06 |
| 2018-01-09 | 60.79 |
| 2018-01-08 | 59.37 |
| 2018-01-05 | 59.37 |
| 2018-01-04 | 56.52 |
| 2018-01-03 | 52.25 |
| 2018-01-02 | 59.37 |
| 2017-12-29 | 59.37 |
| 2017-12-28 | 63.64 |
| 2017-12-27 | 59.37 |
| 2017-12-22 | 59.37 |
| 2017-12-21 | 59.37 |
| 2017-12-20 | 55.10 |
| 2017-12-19 | 55.10 |
| 2017-12-18 | 55.10 |
| 2017-12-15 | 55.10 |
| 2017-12-14 | 55.10 |
| 2017-12-13 | 53.68 |
| 2017-12-12 | 62.21 |
| 2017-12-11 | 62.21 |
| 2017-12-08 | 56.52 |
| 2017-12-07 | 56.52 |
| 2017-12-06 | 56.52 |
| 2017-12-05 | 62.21 |
| 2017-12-04 | 62.21 |
| 2017-12-01 | 63.64 |
| 2017-11-30 | 70.75 |
| 2017-11-29 | 62.21 |
| 2017-11-28 | 72.17 |
| 2017-11-27 | 72.17 |
| 2017-11-24 | 70.75 |
| 2017-11-23 | 70.75 |
| 2017-11-22 | 79.29 |
| 2017-11-21 | 79.29 |
| 2017-11-20 | 80.71 |
| 2017-11-17 | 70.75 |
| 2017-11-16 | 69.33 |
| 2017-11-15 | 70.75 |
| 2017-11-14 | 72.17 |
| 2017-11-13 | 79.29 |
| 2017-11-10 | 70.75 |
| 2017-11-09 | 76.44 |
| 2017-11-08 | 93.52 |
| 2017-11-07 | 99.21 |
| 2017-11-06 | 106.32 |
| 2017-11-03 | 110.59 |
| 2017-11-02 | 126.25 |
| 2017-11-01 | 131.94 |
| 2017-10-31 | 121.98 |
| 2017-10-30 | 139.05 |
| 2017-10-27 | 147.59 |
| 2017-10-26 | 149.01 |
| 2017-10-25 | 147.59 |
| 2017-10-24 | 147.59 |
| 2017-10-23 | 147.59 |
| 2017-10-20 | 150.43 |
| 2017-10-19 | 143.32 |
| 2017-10-18 | 139.05 |
| 2017-10-17 | 131.94 |
| 2017-10-16 | 137.63 |
| 2017-10-13 | 141.90 |
| 2017-10-12 | 141.90 |
| 2017-10-11 | 143.32 |
| 2017-10-10 | 141.90 |
| 2017-10-09 | 141.90 |
| 2017-10-06 | 141.90 |
| 2017-10-04 | 141.90 |
| 2017-10-03 | 141.90 |
| 2017-09-29 | 143.32 |
| 2017-09-28 | 150.43 |
| 2017-09-27 | 126.25 |
| 2017-09-26 | 116.28 |
| 2017-09-25 | 117.71 |
| 2017-09-22 | 120.55 |
| 2017-09-21 | 113.44 |
| 2017-09-20 | 113.44 |
| 2017-09-19 | 121.98 |
| 2017-09-18 | 112.02 |
| 2017-09-15 | 86.40 |
| 2017-09-14 | 69.33 |
| 2017-09-13 | 49.41 |
| 2017-09-12 | 42.29 |
| 2017-09-11 | 28.06 |
| 2017-09-08 | 28.06 |
| 2017-09-07 | 26.64 |
| 2017-09-06 | 23.79 |
| 2017-09-05 | 18.10 |
| 2017-09-04 | 12.41 |
| 2017-09-01 | 10.99 |
| 2017-08-31 | 9.57 |
| 2017-08-30 | 10.99 |
| 2017-08-29 | 5.30 |
| 2017-08-28 | 6.72 |
| 2017-08-25 | 6.72 |
| 2017-08-24 | 10.99 |
| 2017-08-22 | 10.99 |
| 2017-08-21 | 10.99 |
| 2017-08-18 | 10.99 |
| 2017-08-17 | 12.41 |
| 2017-08-16 | 1.03 |
| 2017-08-15 | 1.03 |
| 2017-08-14 | 6.72 |
| 2017-08-11 | 6.72 |
| 2017-08-10 | 13.83 |
| 2017-08-09 | 13.83 |
| 2017-08-08 | 16.68 |
| 2017-08-07 | 16.68 |
| 2017-08-04 | 20.95 |
| 2017-08-03 | 16.68 |
| 2017-08-02 | 12.41 |
| 2017-08-01 | 13.83 |
| 2017-07-31 | 10.99 |
| 2017-07-28 | 12.41 |
| 2017-07-27 | 13.83 |
| 2017-07-26 | 16.68 |
| 2017-07-25 | 15.26 |
| 2017-07-24 | 19.53 |
| 2017-07-21 | 19.53 |
| 2017-07-20 | 20.95 |
| 2017-07-19 | 20.95 |
| 2017-07-18 | 22.37 |
| 2017-07-17 | 22.37 |
| 2017-07-14 | 26.64 |
| 2017-07-13 | 32.33 |
| 2017-07-12 | 32.33 |
| 2017-07-11 | 20.95 |
| 2017-07-10 | 20.95 |
| 2017-07-07 | 22.37 |
| 2017-07-06 | 28.06 |
| 2017-07-05 | 26.64 |
| 2017-07-04 | 20.95 |
| 2017-07-03 | 29.49 |
| 2017-06-30 | 30.91 |
| 2017-06-29 | 30.91 |
| 2017-06-28 | 29.49 |
| 2017-06-27 | 36.60 |
| 2017-06-26 | 33.75 |
| 2017-06-23 | 33.75 |
| 2017-06-22 | 33.75 |
| 2017-06-21 | 32.33 |
| 2017-06-20 | 32.33 |
| 2017-06-19 | 33.75 |
| 2017-06-16 | 33.75 |
| 2017-06-15 | 32.33 |
| 2017-06-14 | 32.33 |
| 2017-06-13 | 30.91 |
| 2017-06-12 | 32.33 |
| 2017-06-09 | 35.18 |
| 2017-06-08 | 32.33 |
| 2017-06-07 | 35.18 |
| 2017-06-06 | 38.02 |
| 2017-06-05 | 45.14 |
| 2017-06-02 | 45.14 |
| 2017-06-01 | 45.14 |
| 2017-05-31 | 42.29 |
| 2017-05-29 | 39.45 |
| 2017-05-26 | 35.18 |
| 2017-05-25 | 36.60 |
| 2017-05-24 | 35.18 |
| 2017-05-23 | 35.18 |
| 2017-05-22 | 35.18 |
| 2017-05-19 | 43.72 |
| 2017-05-18 | 43.72 |
| 2017-05-17 | 43.72 |
| 2017-05-16 | 43.72 |
| 2017-05-15 | 43.72 |
| 2017-05-12 | 50.83 |
| 2017-05-11 | 50.83 |
| 2017-05-10 | 49.41 |
| 2017-05-09 | 33.75 |
| 2017-05-08 | 33.75 |
| 2017-05-05 | 39.45 |
| 2017-05-04 | 43.72 |
| 2017-05-02 | 43.72 |
| 2017-04-28 | 43.72 |
| 2017-04-27 | 42.29 |
| 2017-04-26 | 40.87 |
| 2017-04-25 | 42.29 |
| 2017-04-24 | 40.87 |
| 2017-04-21 | 43.72 |
| 2017-04-20 | 47.98 |
| 2017-04-19 | 49.41 |
| 2017-04-18 | 57.94 |
| 2017-04-13 | 56.52 |
| 2017-04-12 | 57.94 |
| 2017-04-11 | 59.37 |
| 2017-04-10 | 56.52 |
| 2017-04-07 | 65.06 |
| 2017-04-06 | 65.06 |
| 2017-04-05 | 63.64 |
| 2017-04-03 | 57.94 |
| 2017-03-31 | 66.48 |
| 2017-03-30 | 63.64 |
| 2017-03-29 | 70.75 |
| 2017-03-28 | 84.98 |
| 2017-03-27 | 72.17 |
| 2017-03-24 | 75.02 |
| 2017-03-23 | 75.02 |
| 2017-03-22 | 75.02 |
| 2017-03-21 | 75.02 |
| 2017-03-20 | 70.75 |
| 2017-03-17 | 75.02 |
| 2017-03-16 | 77.87 |
| 2017-03-15 | 83.56 |
| 2017-03-14 | 80.71 |
| 2017-03-13 | 84.98 |
| 2017-03-10 | 83.56 |
| 2017-03-09 | 77.87 |
| 2017-03-08 | 80.71 |
| 2017-03-07 | 79.29 |
| 2017-03-06 | 80.71 |
| 2017-03-03 | 86.40 |
| 2017-03-02 | 96.36 |
| 2017-03-01 | 90.67 |
| 2017-02-28 | 97.79 |
| 2017-02-27 | 76.44 |
| 2017-02-24 | 77.87 |
| 2017-02-23 | 56.52 |
| 2017-02-22 | 56.52 |
| 2017-02-21 | 52.25 |
| 2017-02-20 | 56.52 |
| 2017-02-17 | 56.52 |
| 2017-02-16 | 59.37 |
| 2017-02-15 | 56.52 |
| 2017-02-14 | 53.68 |
| 2017-02-13 | 52.25 |
| 2017-02-10 | 53.68 |
| 2017-02-09 | 55.10 |
| 2017-02-08 | 52.25 |
| 2017-02-07 | 49.41 |
| 2017-02-06 | 50.83 |
| 2017-02-03 | 53.68 |
| 2017-02-02 | 55.10 |
| 2017-02-01 | 59.37 |
| 2017-01-27 | 66.48 |
| 2017-01-26 | 66.48 |
| 2017-01-25 | 57.94 |
| 2017-01-24 | 59.37 |
| 2017-01-23 | 60.79 |
| 2017-01-20 | 57.94 |
| 2017-01-19 | 63.64 |
| 2017-01-18 | 63.64 |
| 2017-01-17 | 63.64 |
| 2017-01-16 | 63.64 |
| 2017-01-13 | 63.64 |
| 2017-01-12 | 63.64 |
| 2017-01-11 | 65.06 |
| 2017-01-10 | 65.06 |
| 2017-01-09 | 65.06 |
| 2017-01-06 | 63.64 |
| 2017-01-05 | 70.75 |
| 2017-01-04 | 73.60 |
| 2017-01-03 | 67.91 |
| 2016-12-30 | 70.75 |
| 2016-12-29 | 62.21 |
| 2016-12-28 | 70.75 |
| 2016-12-23 | 70.75 |
| 2016-12-22 | 70.75 |
| 2016-12-21 | 70.75 |
| 2016-12-20 | 70.75 |
| 2016-12-19 | 70.75 |
| 2016-12-16 | 70.75 |
| 2016-12-15 | 69.33 |
| 2016-12-14 | 73.60 |
| 2016-12-13 | 75.02 |
| 2016-12-12 | 76.44 |
| 2016-12-09 | 84.98 |
| 2016-12-08 | 79.29 |
| 2016-12-07 | 89.25 |
| 2016-12-06 | 90.67 |
| 2016-12-05 | 99.21 |
| 2016-12-02 | 104.90 |
| 2016-12-01 | 106.32 |
| 2016-11-30 | 92.09 |
| 2016-11-29 | 103.48 |
| 2016-11-28 | 89.25 |
| 2016-11-25 | 84.98 |
| 2016-11-24 | 79.29 |
| 2016-11-23 | 82.13 |
| 2016-11-22 | 82.13 |
| 2016-11-21 | 82.13 |
| 2016-11-18 | 77.87 |
| 2016-11-17 | 84.98 |
| 2016-11-16 | 77.87 |
| 2016-11-15 | 82.13 |
| 2016-11-14 | 83.56 |
| 2016-11-11 | 89.25 |
| 2016-11-10 | 72.17 |
| 2016-11-09 | 73.60 |
| 2016-11-08 | 84.98 |
| 2016-11-07 | 87.83 |
| 2016-11-04 | 82.13 |
| 2016-11-03 | 90.67 |
| 2016-11-02 | 84.98 |
| 2016-11-01 | 92.09 |
| 2016-10-31 | 84.98 |
| 2016-10-28 | 97.79 |
| 2016-10-27 | 100.63 |
| 2016-10-26 | 87.83 |
| 2016-10-25 | 90.67 |
| 2016-10-24 | 86.40 |
| 2016-10-20 | 89.25 |
| 2016-10-19 | 89.25 |
| 2016-10-18 | 89.25 |
| 2016-10-17 | 92.09 |
| 2016-10-14 | 92.09 |
| 2016-10-13 | 92.09 |
| 2016-10-12 | 90.67 |
| 2016-10-11 | 99.21 |
| 2016-10-07 | 93.52 |
| 2016-10-06 | 92.09 |
| 2016-10-05 | 84.98 |
| 2016-10-04 | 86.40 |
| 2016-10-03 | 83.56 |
| 2016-09-30 | 90.67 |
| 2016-09-29 | 104.90 |
| 2016-09-28 | 104.90 |
| 2016-09-27 | 104.90 |
| 2016-09-26 | 104.90 |
| 2016-09-23 | 104.90 |
| 2016-09-22 | 104.90 |
| 2016-09-21 | 104.90 |
| 2016-09-20 | 106.32 |
| 2016-09-19 | 106.32 |
| 2016-09-15 | 113.44 |
| 2016-09-14 | 126.25 |
| 2016-09-13 | 126.25 |
| 2016-09-12 | 126.25 |
| 2016-09-09 | 126.25 |
| 2016-09-08 | 123.40 |
| 2016-09-07 | 100.63 |
| 2016-09-06 | 93.52 |
| 2016-09-05 | 89.25 |
| 2016-09-02 | 92.09 |
| 2016-09-01 | 100.63 |
| 2016-08-31 | 100.63 |
| 2016-08-30 | 97.79 |
| 2016-08-29 | 99.21 |
| 2016-08-26 | 100.63 |
| 2016-08-25 | 113.44 |
| 2016-08-24 | 100.63 |
| 2016-08-23 | 104.90 |
| 2016-08-22 | 104.90 |
| 2016-08-19 | 106.32 |
| 2016-08-18 | 107.75 |
| 2016-08-17 | 107.75 |
| 2016-08-16 | 104.90 |
| 2016-08-15 | 106.32 |
| 2016-08-12 | 110.59 |
| 2016-08-11 | 121.98 |
| 2016-08-10 | 119.13 |
| 2016-08-09 | 119.13 |
| 2016-08-08 | 120.55 |
| 2016-08-05 | 119.13 |
| 2016-08-04 | 127.67 |
| 2016-08-03 | 123.40 |
| 2016-08-01 | 123.40 |
| 2016-07-29 | 124.82 |
| 2016-07-28 | 129.09 |
| 2016-07-27 | 129.09 |
| 2016-07-26 | 136.21 |
| 2016-07-25 | 139.05 |
| 2016-07-22 | 143.32 |
| 2016-07-21 | 144.74 |
| 2016-07-20 | 133.36 |
| 2016-07-19 | 137.63 |
| 2016-07-18 | 129.09 |
| 2016-07-15 | 137.63 |
| 2016-07-14 | 139.05 |
| 2016-07-13 | 120.55 |
| 2016-07-12 | 120.55 |
| 2016-07-11 | 120.55 |
| 2016-07-08 | 114.86 |
| 2016-07-07 | 121.98 |
| 2016-07-06 | 119.13 |
| 2016-07-05 | 126.25 |
| 2016-07-04 | 127.67 |
| 2016-06-30 | 127.67 |
| 2016-06-29 | 129.09 |
| 2016-06-28 | 136.21 |
| 2016-06-27 | 127.67 |
| 2016-06-24 | 130.51 |
| 2016-06-23 | 137.63 |
| 2016-06-22 | 136.21 |
| 2016-06-21 | 136.21 |
| 2016-06-20 | 134.78 |
| 2016-06-17 | 136.21 |
| 2016-06-16 | 130.51 |
| 2016-06-15 | 140.47 |
| 2016-06-14 | 133.36 |
| 2016-06-13 | 127.67 |
| 2016-06-10 | 156.13 |
| 2016-06-08 | 151.86 |
| 2016-06-07 | 161.82 |
| 2016-06-06 | 154.70 |
| 2016-06-03 | 154.70 |
| 2016-06-02 | 154.70 |
| 2016-06-01 | 154.70 |
| 2016-05-31 | 154.70 |
| 2016-05-30 | 139.05 |
| 2016-05-27 | 139.05 |
| 2016-05-26 | 137.63 |
| 2016-05-25 | 137.63 |
| 2016-05-24 | 134.78 |
| 2016-05-23 | 139.05 |
| 2016-05-20 | 150.43 |
| 2016-05-19 | 153.28 |
| 2016-05-18 | 153.28 |
| 2016-05-17 | 150.43 |
| 2016-05-16 | 163.24 |
| 2016-05-13 | 157.55 |
| 2016-05-12 | 157.55 |
| 2016-05-11 | 157.55 |
| 2016-05-10 | 176.05 |
| 2016-05-09 | 176.05 |
| 2016-05-06 | 176.05 |
| 2016-05-05 | 177.47 |
| 2016-05-04 | 170.36 |
| 2016-05-03 | 170.36 |
| 2016-04-29 | 170.36 |
| 2016-04-28 | 177.47 |
| 2016-04-27 | 177.47 |
| 2016-04-26 | 184.58 |
| 2016-04-25 | 197.39 |
| 2016-04-22 | 176.05 |
| 2016-04-21 | 178.89 |
| 2016-04-20 | 178.89 |
| 2016-04-19 | 181.74 |
| 2016-04-18 | 184.58 |
| 2016-04-15 | 186.01 |
| 2016-04-14 | 194.55 |
| 2016-04-13 | 201.66 |
| 2016-04-12 | 215.89 |
| 2016-04-11 | 211.62 |
| 2016-04-08 | 211.62 |
| 2016-04-07 | 204.51 |
| 2016-04-06 | 204.51 |
| 2016-04-05 | 205.93 |
| 2016-04-01 | 208.77 |
| 2016-03-31 | 213.04 |
| 2016-03-30 | 211.62 |
| 2016-03-29 | 213.04 |
| 2016-03-24 | 213.04 |
| 2016-03-23 | 225.85 |
| 2016-03-22 | 240.08 |
| 2016-03-21 | 241.50 |
| 2016-03-18 | 251.46 |
| 2016-03-17 | 241.50 |
| 2016-03-16 | 234.39 |
| 2016-03-15 | 234.39 |
| 2016-03-14 | 234.39 |
| 2016-03-11 | 198.81 |
| 2016-03-10 | 198.81 |
| 2016-03-09 | 220.16 |
| 2016-03-08 | 220.16 |
| 2016-03-07 | 213.04 |
| 2016-03-04 | 227.27 |
| 2016-03-03 | 247.19 |
| 2016-03-02 | 241.50 |
| 2016-03-01 | 223.00 |
| 2016-02-29 | 225.85 |
| 2016-02-26 | 235.81 |
| 2016-02-25 | 230.12 |
| 2016-02-24 | 241.50 |
| 2016-02-23 | 227.27 |
| 2016-02-22 | 224.43 |
| 2016-02-19 | 205.93 |
| 2016-02-18 | 198.81 |
| 2016-02-17 | 198.81 |
| 2016-02-16 | 193.12 |
| 2016-02-15 | 188.85 |
| 2016-02-12 | 177.47 |
| 2016-02-11 | 177.47 |
| 2016-02-05 | 191.70 |
| 2016-02-04 | 191.70 |
| 2016-02-03 | 184.58 |
| 2016-02-02 | 184.58 |
| 2016-02-01 | 177.47 |
| 2016-01-29 | 184.58 |
| 2016-01-28 | 156.13 |
| 2016-01-27 | 141.90 |
| 2016-01-26 | 163.24 |
| 2016-01-25 | 177.47 |
| 2016-01-22 | 198.81 |
| 2016-01-21 | 181.74 |
| 2016-01-20 | 218.74 |
| 2016-01-19 | 230.12 |
| 2016-01-18 | 245.77 |
| 2016-01-15 | 252.89 |
| 2016-01-14 | 277.08 |
| 2016-01-13 | 284.19 |
| 2016-01-12 | 291.30 |
| 2016-01-11 | 298.42 |
| 2016-01-08 | 319.76 |
| 2016-01-07 | 319.76 |
| 2016-01-06 | 348.22 |
| 2016-01-05 | 348.22 |
| 2016-01-04 | 355.34 |
| 2015-12-31 | 348.22 |
| 2015-12-30 | 341.11 |
| 2015-12-29 | 333.99 |
| 2015-12-28 | 326.88 |
| 2015-12-24 | 369.57 |
| 2015-12-23 | 376.68 |
| 2015-12-22 | 355.34 |
| 2015-12-21 | 326.88 |
| 2015-12-18 | 312.65 |
| 2015-12-17 | 312.65 |
| 2015-12-16 | 319.76 |
| 2015-12-15 | 312.65 |
| 2015-12-14 | 312.65 |
| 2015-12-11 | 319.76 |
| 2015-12-10 | 305.53 |
| 2015-12-09 | 312.65 |
| 2015-12-08 | 326.88 |
| 2015-12-07 | 333.99 |
| 2015-12-04 | 333.99 |
| 2015-12-03 | 326.88 |
| 2015-12-02 | 341.11 |
| 2015-12-01 | 341.11 |
| 2015-11-30 | 333.99 |
| 2015-11-27 | 333.99 |
| 2015-11-26 | 333.99 |
| 2015-11-25 | 341.11 |
| 2015-11-24 | 362.45 |
| 2015-11-23 | 362.45 |
| 2015-11-20 | 355.34 |
| 2015-11-19 | 362.45 |
| 2015-11-18 | 369.57 |
| 2015-11-17 | 383.79 |
| 2015-11-16 | 362.45 |
| 2015-11-13 | 383.79 |
| 2015-11-12 | 412.25 |
| 2015-11-11 | 412.25 |
| 2015-11-10 | 440.71 |
| 2015-11-09 | 476.28 |
| 2015-11-06 | 476.28 |
| 2015-11-05 | 476.28 |
| 2015-11-04 | 483.40 |
| 2015-11-03 | 469.17 |
| 2015-11-02 | 469.17 |
| 2015-10-30 | 462.06 |
| 2015-10-29 | 490.51 |
| 2015-10-28 | 504.74 |
| 2015-10-27 | 526.09 |
| 2015-10-26 | 518.97 |
| 2015-10-23 | 526.09 |
| 2015-10-22 | 526.09 |
| 2015-10-20 | 533.20 |
| 2015-10-19 | 526.09 |
| 2015-10-16 | 533.20 |
| 2015-10-15 | 554.55 |
| 2015-10-14 | 554.55 |
| 2015-10-13 | 583.00 |
| 2015-10-12 | 511.86 |
| 2015-10-09 | 504.74 |
| 2015-10-08 | 504.74 |
| 2015-10-07 | 497.63 |
| 2015-10-06 | 497.63 |
| 2015-10-05 | 490.51 |
| 2015-10-02 | 533.20 |
| 2015-09-30 | 511.86 |
| 2015-09-29 | 518.97 |
| 2015-09-25 | 547.43 |
| 2015-09-24 | 554.55 |
| 2015-09-23 | 561.66 |
| 2015-09-22 | 568.77 |
| 2015-09-21 | 526.09 |
| 2015-09-18 | 568.77 |
| 2015-09-17 | 483.40 |
| 2015-09-16 | 497.63 |
| 2015-09-15 | 540.32 |
| 2015-09-14 | 611.46 |
| 2015-09-11 | 654.15 |
| 2015-09-10 | 654.15 |
| 2015-09-09 | 575.89 |
| 2015-09-08 | 554.55 |
| 2015-09-07 | 419.37 |
| 2015-09-04 | 319.76 |
| 2015-09-02 | 312.65 |
| 2015-09-01 | 326.88 |
| 2015-08-31 | 341.11 |
| 2015-08-28 | 355.34 |
| 2015-08-27 | 355.34 |
| 2015-08-26 | 326.88 |
| 2015-08-25 | 341.11 |
| 2015-08-24 | 333.99 |
| 2015-08-21 | 398.02 |
| 2015-08-20 | 412.25 |
| 2015-08-19 | 426.48 |
| 2015-08-18 | 440.71 |
| 2015-08-17 | 440.71 |
| 2015-08-14 | 483.40 |
| 2015-08-13 | 504.74 |
| 2015-08-12 | 533.20 |
| 2015-08-11 | 575.89 |
| 2015-08-10 | 575.89 |
| 2015-08-07 | 597.23 |
| 2015-08-06 | 604.35 |
| 2015-08-05 | 597.23 |
| 2015-08-04 | 575.89 |
| 2015-08-03 | 597.23 |
| 2015-07-31 | 597.23 |
| 2015-07-30 | 696.84 |
| 2015-07-29 | 739.53 |
| 2015-07-28 | 739.53 |
| 2015-07-27 | 753.75 |
| 2015-07-24 | 810.67 |
| 2015-07-23 | 824.90 |
| 2015-07-22 | 824.90 |
| 2015-07-21 | 839.13 |
| 2015-07-20 | 853.36 |
| 2015-07-17 | 839.13 |
| 2015-07-16 | 853.36 |
| 2015-07-15 | 782.21 |
| 2015-07-14 | 867.59 |
| 2015-07-13 | 881.82 |
| 2015-07-10 | 810.67 |
| 2015-07-09 | 696.84 |
| 2015-07-08 | 398.02 |
| 2015-07-07 | 639.92 |
| 2015-07-06 | 810.67 |
| 2015-07-03 | 952.96 |
| 2015-07-02 | 952.96 |
| 2015-06-30 | 896.05 |
| 2015-06-29 | 967.19 |
| 2015-06-26 | 924.51 |
| 2015-06-25 | 952.96 |
| 2015-06-24 | 896.05 |
| 2015-06-23 | 881.82 |
| 2015-06-22 | 896.05 |
| 2015-06-19 | 896.05 |
| 2015-06-18 | 910.28 |
| 2015-06-17 | 924.51 |
| 2015-06-16 | 910.28 |
| 2015-06-15 | 753.75 |
| 2015-06-12 | 668.38 |
| 2015-06-11 | 639.92 |
| 2015-06-10 | 639.92 |
| 2015-06-09 | 682.61 |
| 2015-06-08 | 682.61 |
| 2015-06-05 | 725.30 |
| 2015-06-04 | 753.75 |
| 2015-06-03 | 782.21 |
| 2015-06-02 | 753.75 |
| 2015-06-01 | 518.97 |
| 2015-05-29 | 504.74 |
| 2015-05-28 | 518.97 |
| 2015-05-27 | 490.51 |
| 2015-05-26 | 497.63 |
| 2015-05-22 | 504.74 |
| 2015-05-21 | 518.97 |
| 2015-05-20 | 518.97 |
| 2015-05-19 | 497.63 |
| 2015-05-18 | 504.74 |
| 2015-05-15 | 490.51 |
| 2015-05-14 | 497.63 |
| 2015-05-13 | 504.74 |
| 2015-05-12 | 533.20 |
| 2015-05-11 | 540.32 |
| 2015-05-08 | 504.74 |
| 2015-05-07 | 504.74 |
| 2015-05-06 | 462.06 |
| 2015-05-05 | 433.60 |
| 2015-05-04 | 469.17 |
| 2015-04-30 | 462.06 |
| 2015-04-29 | 469.17 |
| 2015-04-28 | 476.28 |
| 2015-04-27 | 483.40 |
| 2015-04-24 | 469.17 |
| 2015-04-23 | 490.51 |
| 2015-04-22 | 504.74 |
| 2015-04-21 | 447.83 |
| 2015-04-20 | 390.91 |
| 2015-04-17 | 376.68 |
| 2015-04-16 | 398.02 |
| 2015-04-15 | 405.14 |
| 2015-04-14 | 412.25 |
| 2015-04-13 | 405.14 |
| 2015-04-10 | 412.25 |
| 2015-04-09 | 419.37 |
| 2015-04-08 | 426.48 |
| 2015-04-02 | 440.71 |
| 2015-04-01 | 440.71 |
| 2015-03-31 | 419.37 |
| 2015-03-30 | 433.60 |
| 2015-03-27 | 426.48 |
| 2015-03-26 | 426.48 |
| 2015-03-25 | 469.17 |
| 2015-03-24 | 454.94 |
| 2015-03-23 | 376.68 |
| 2015-03-20 | 326.88 |
| 2015-03-19 | 305.53 |
| 2015-03-18 | 312.65 |
| 2015-03-17 | 326.88 |
| 2015-03-16 | 348.22 |
| 2015-03-13 | 333.99 |
| 2015-03-12 | 376.68 |
| 2015-03-11 | 383.79 |
| 2015-03-10 | 376.68 |
| 2015-03-09 | 305.53 |
| 2015-03-06 | 291.30 |
| 2015-03-05 | 277.08 |
| 2015-03-04 | 277.08 |
| 2015-03-03 | 305.53 |
| 2015-03-02 | 255.73 |
| 2015-02-27 | 220.16 |
| 2015-02-26 | 187.43 |
| 2015-02-25 | 195.97 |
| 2015-02-24 | 205.93 |
| 2015-02-23 | 205.93 |
| 2015-02-18 | 205.93 |
| 2015-02-17 | 204.51 |
| 2015-02-16 | 203.08 |
| 2015-02-13 | 191.70 |
| 2015-02-12 | 186.01 |
| 2015-02-11 | 176.05 |
| 2015-02-10 | 187.43 |
| 2015-02-09 | 197.39 |
| 2015-02-06 | 174.62 |
| 2015-02-05 | 166.09 |
| 2015-02-04 | 176.05 |
| 2015-02-03 | 166.09 |
| 2015-02-02 | 158.97 |
| 2015-01-30 | 160.40 |
| 2015-01-29 | 160.40 |
| 2015-01-28 | 156.13 |
| 2015-01-27 | 163.24 |
| 2015-01-26 | 184.58 |
| 2015-01-23 | 158.97 |
| 2015-01-22 | 129.09 |
| 2015-01-21 | 120.55 |
| 2015-01-20 | 121.98 |
| 2015-01-19 | 119.13 |
| 2015-01-16 | 117.71 |
| 2015-01-15 | 117.71 |
| 2015-01-14 | 119.13 |
| 2015-01-13 | 119.13 |
| 2015-01-12 | 121.98 |
| 2015-01-09 | 120.55 |
| 2015-01-08 | 120.55 |
| 2015-01-07 | 119.13 |
| 2015-01-06 | 120.55 |
| 2015-01-05 | 127.67 |
| 2015-01-02 | 119.13 |
| 2014-12-31 | 129.09 |
| 2014-12-30 | 124.82 |
| 2014-12-29 | 120.55 |
| 2014-12-24 | 123.40 |
| 2014-12-23 | 120.55 |
| 2014-12-22 | 119.13 |
| 2014-12-19 | 121.98 |
| 2014-12-18 | 121.98 |
| 2014-12-17 | 117.71 |
| 2014-12-16 | 120.55 |
| 2014-12-15 | 121.98 |
| 2014-12-12 | 120.55 |
| 2014-12-11 | 120.55 |
| 2014-12-10 | 116.28 |
| 2014-12-09 | 120.55 |
| 2014-12-08 | 116.28 |
| 2014-12-05 | 121.98 |
| 2014-12-04 | 119.13 |
| 2014-12-03 | 124.82 |
| 2014-12-02 | 130.51 |
| 2014-12-01 | 120.55 |
| 2014-11-28 | 123.40 |
| 2014-11-27 | 124.82 |
| 2014-11-26 | 129.09 |
| 2014-11-25 | 127.67 |
| 2014-11-24 | 130.51 |
| 2014-11-21 | 131.94 |
| 2014-11-20 | 131.94 |
| 2014-11-19 | 119.13 |
| 2014-11-18 | 114.86 |
| 2014-11-17 | 116.28 |
| 2014-11-14 | 114.86 |
| 2014-11-13 | 116.28 |
| 2014-11-12 | 116.28 |
| 2014-11-11 | 119.13 |
| 2014-11-10 | 117.71 |
| 2014-11-07 | 121.98 |
| 2014-11-06 | 121.98 |
| 2014-11-05 | 123.40 |
| 2014-11-04 | 124.82 |
| 2014-11-03 | 127.67 |
| 2014-10-31 | 129.09 |
| 2014-10-30 | 130.51 |
| 2014-10-29 | 127.67 |
| 2014-10-28 | 130.51 |
| 2014-10-27 | 129.09 |
| 2014-10-24 | 134.78 |
| 2014-10-23 | 130.51 |
| 2014-10-22 | 131.94 |
| 2014-10-21 | 130.51 |
| 2014-10-20 | 127.67 |
| 2014-10-17 | 140.47 |
| 2014-10-16 | 154.70 |
| 2014-10-15 | 166.09 |
| 2014-10-14 | 161.82 |
| 2014-10-13 | 156.13 |
| 2014-10-10 | 161.82 |
| 2014-10-09 | 161.82 |
| 2014-10-08 | 123.40 |
| 2014-10-07 | 113.44 |
| 2014-10-06 | 112.02 |
| 2014-10-03 | 104.90 |
| 2014-09-30 | 104.90 |
| 2014-09-29 | 99.21 |
| 2014-09-26 | 113.44 |
| 2014-09-25 | 103.48 |
| 2014-09-24 | 106.32 |
| 2014-09-23 | 107.75 |
| 2014-09-22 | 89.25 |
| 2014-09-19 | 79.29 |
| 2014-09-18 | 76.44 |
| 2014-09-17 | 79.29 |
| 2014-09-16 | 69.33 |
| 2014-09-15 | 89.25 |
| 2014-09-12 | 93.52 |
| 2014-09-11 | 43.72 |
| 2014-09-10 | 56.52 |
| 2014-09-08 | 70.75 |
| 2014-09-05 | 72.17 |
| 2014-09-04 | 77.87 |
| 2014-09-03 | 66.48 |
| 2014-09-02 | 72.17 |
| 2014-09-01 | 76.44 |
| 2014-08-29 | 84.98 |
| 2014-08-28 | 96.36 |
| 2014-08-27 | 103.48 |
| 2014-08-26 | 94.94 |
| 2014-08-25 | 76.44 |
| 2014-08-22 | 72.17 |
| 2014-08-21 | 56.52 |
| 2014-08-20 | 59.37 |
| 2014-08-19 | 63.64 |
| 2014-08-18 | 62.21 |
| 2014-08-15 | 23.79 |
| 2014-08-14 | 20.95 |
| 2014-08-13 | 20.95 |
| 2014-08-12 | 20.95 |
| 2014-08-11 | 22.37 |
| 2014-08-08 | 23.79 |
| 2014-08-07 | 20.95 |
| 2014-08-06 | 20.00 |
| 2014-08-05 | 14.89 |
| 2014-08-04 | 14.89 |
| 2014-08-01 | 13.62 |
| 2014-07-31 | 14.89 |
| 2014-07-30 | 12.34 |
| 2014-07-29 | 7.23 |
| 2014-07-28 | 13.62 |
| 2014-07-25 | 37.87 |
| 2014-07-24 | 35.32 |
| 2014-07-23 | 39.15 |
| 2014-07-22 | 31.49 |
| 2014-07-21 | 27.66 |
| 2014-07-18 | 31.49 |
| 2014-07-17 | 40.43 |
| 2014-07-16 | 48.09 |
| 2014-07-15 | 50.64 |
| 2014-07-14 | 54.47 |
| 2014-07-11 | 50.64 |
| 2014-07-10 | 58.30 |
| 2014-07-09 | 41.70 |
| 2014-07-08 | 54.47 |
| 2014-07-07 | 68.51 |
| 2014-07-04 | -4.26 |
| 2014-07-03 | -4.26 |
| 2014-07-02 | -5.53 |
| 2014-06-30 | -4.26 |
| 2014-06-27 | -0.43 |
| 2014-06-26 | 3.40 |
| 2014-06-25 | 3.40 |
| 2014-06-24 | 3.40 |
| 2014-06-23 | 3.40 |
| 2014-06-20 | 4.68 |
| 2014-06-19 | 8.51 |
| 2014-06-18 | 11.06 |
| 2014-06-17 | 8.51 |
| 2014-06-16 | 13.62 |
| 2014-06-13 | 12.34 |
| 2014-06-12 | 13.62 |
| 2014-06-11 | 13.62 |
| 2014-06-10 | 7.23 |
| 2014-06-09 | 5.96 |
| 2014-06-06 | 5.96 |
| 2014-06-05 | 3.40 |
| 2014-06-04 | 3.40 |
| 2014-06-03 | 8.51 |
| 2014-05-30 | 8.51 |
| 2014-05-29 | 7.23 |
| 2014-05-28 | 7.23 |
| 2014-05-27 | 8.51 |
| 2014-05-26 | 8.51 |
| 2014-05-23 | 11.06 |
| 2014-05-22 | 13.62 |
| 2014-05-21 | 14.89 |
| 2014-05-20 | 14.89 |
| 2014-05-19 | 34.04 |
| 2014-05-16 | 39.15 |
| 2014-05-15 | 44.26 |
| 2014-05-14 | 39.15 |
| 2014-05-13 | 39.15 |
| 2014-05-12 | 42.98 |
| 2014-05-09 | 37.87 |
| 2014-05-08 | 34.04 |
| 2014-05-07 | 27.66 |
| 2014-05-05 | 27.66 |
| 2014-05-02 | 27.66 |
| 2014-04-30 | 30.21 |
| 2014-04-29 | 31.49 |
| 2014-04-28 | 41.70 |
| 2014-04-25 | 46.81 |
| 2014-04-24 | 50.64 |
| 2014-04-23 | 49.36 |
| 2014-04-22 | 55.74 |
| 2014-04-17 | 55.74 |
| 2014-04-16 | 55.74 |
| 2014-04-15 | 53.19 |
| 2014-04-14 | 57.02 |
| 2014-04-11 | 65.96 |
| 2014-04-10 | 69.79 |
| 2014-04-09 | 69.79 |
| 2014-04-08 | 65.96 |
| 2014-04-07 | 62.13 |
| 2014-04-04 | 59.57 |
| 2014-04-03 | 59.57 |
| 2014-04-02 | 59.57 |
| 2014-04-01 | 71.06 |
| 2014-03-31 | 73.62 |
| 2014-03-28 | 76.17 |
| 2014-03-27 | 72.34 |
| 2014-03-26 | 83.83 |
| 2014-03-25 | 83.83 |
| 2014-03-24 | 91.49 |
| 2014-03-21 | 99.15 |
| 2014-03-20 | 96.60 |
| 2014-03-19 | 113.19 |
| 2014-03-18 | 91.49 |
| 2014-03-17 | 87.66 |
| 2014-03-14 | 94.04 |
| 2014-03-13 | 88.94 |
| 2014-03-12 | 88.94 |
| 2014-03-11 | 95.32 |
| 2014-03-10 | 96.60 |
| 2014-03-07 | 85.11 |
| 2014-03-06 | 85.11 |
| 2014-03-05 | 91.49 |
| 2014-03-04 | 91.49 |
| 2014-03-03 | 91.49 |
| 2014-02-28 | 100.43 |
| 2014-02-27 | 97.87 |
| 2014-02-26 | 104.26 |
| 2014-02-25 | 104.26 |
| 2014-02-24 | 114.47 |
| 2014-02-21 | 124.68 |
| 2014-02-20 | 119.57 |
| 2014-02-19 | 119.57 |
| 2014-02-18 | 117.02 |
| 2014-02-17 | 117.02 |
| 2014-02-14 | 120.85 |
| 2014-02-13 | 120.85 |
| 2014-02-12 | 120.85 |
| 2014-02-11 | 123.40 |
| 2014-02-10 | 113.19 |
| 2014-02-07 | 113.19 |
| 2014-02-06 | 111.91 |
| 2014-02-05 | 118.30 |
| 2014-02-04 | 124.68 |
| 2014-01-30 | 124.68 |
| 2014-01-29 | 124.68 |
| 2014-01-28 | 110.64 |
| 2014-01-27 | 114.47 |
| 2014-01-24 | 115.74 |
| 2014-01-23 | 114.47 |
| 2014-01-22 | 114.47 |
| 2014-01-21 | 109.36 |
| 2014-01-20 | 117.02 |
| 2014-01-17 | 117.02 |
| 2014-01-16 | 111.91 |
| 2014-01-15 | 117.02 |
| 2014-01-14 | 117.02 |
| 2014-01-13 | 117.02 |
| 2014-01-10 | 117.02 |
| 2014-01-09 | 113.19 |
| 2014-01-08 | 118.30 |
| 2014-01-07 | 125.96 |
| 2014-01-06 | 122.13 |
| 2014-01-03 | 129.79 |
| 2014-01-02 | 136.17 |
| 2013-12-31 | 140.00 |
| 2013-12-30 | 129.79 |
| 2013-12-27 | 117.02 |
| 2013-12-24 | 115.74 |
| 2013-12-23 | 115.74 |
| 2013-12-20 | 129.79 |
| 2013-12-19 | 129.79 |
| 2013-12-18 | 124.68 |
| 2013-12-17 | 129.79 |
| 2013-12-16 | 132.34 |
| 2013-12-13 | 142.55 |
| 2013-12-12 | 152.77 |
| 2013-12-11 | 133.62 |
| 2013-12-10 | 142.55 |
| 2013-12-09 | 142.55 |
| 2013-12-06 | 140.00 |
| 2013-12-05 | 142.55 |
| 2013-12-04 | 147.66 |
| 2013-12-03 | 147.66 |
| 2013-12-02 | 148.94 |
| 2013-11-29 | 148.94 |
| 2013-11-28 | 142.55 |
| 2013-11-27 | 142.55 |
| 2013-11-26 | 142.55 |
| 2013-11-25 | 142.55 |
| 2013-11-22 | 142.55 |
| 2013-11-21 | 140.00 |
| 2013-11-20 | 142.55 |
| 2013-11-19 | 146.38 |
| 2013-11-18 | 146.38 |
| 2013-11-15 | 148.94 |
| 2013-11-14 | 151.49 |
| 2013-11-13 | 142.55 |
| 2013-11-12 | 155.32 |
| 2013-11-11 | 159.15 |
| 2013-11-08 | 148.94 |
| 2013-11-07 | 140.00 |
| 2013-11-06 | 161.70 |
| 2013-11-05 | 148.94 |
| 2013-11-04 | 148.94 |
| 2013-11-01 | 155.32 |
| 2013-10-31 | 155.32 |
| 2013-10-30 | 142.55 |
| 2013-10-29 | 142.55 |
| 2013-10-28 | 152.77 |
| 2013-10-25 | 164.26 |
| 2013-10-24 | 177.02 |
| 2013-10-23 | 104.26 |
| 2013-10-22 | 111.91 |
| 2013-10-21 | 104.26 |
| 2013-10-18 | 106.81 |
| 2013-10-17 | 111.91 |
| 2013-10-16 | 108.09 |
| 2013-10-15 | 110.64 |
| 2013-10-11 | 119.57 |
| 2013-10-10 | 117.02 |
| 2013-10-09 | 117.02 |
| 2013-10-08 | 111.91 |
| 2013-10-07 | 117.02 |
| 2013-10-04 | 117.02 |
| 2013-10-03 | 114.47 |
| 2013-10-02 | 114.47 |
| 2013-09-30 | 114.47 |
| 2013-09-27 | 109.36 |
| 2013-09-26 | 111.91 |
| 2013-09-25 | 110.64 |
| 2013-09-24 | 106.81 |
| 2013-09-23 | 106.81 |
| 2013-09-19 | 106.81 |
| 2013-09-18 | 109.36 |
| 2013-09-17 | 102.98 |
| 2013-09-16 | 117.02 |
| 2013-09-13 | 117.02 |
| 2013-09-12 | 110.64 |
| 2013-09-11 | 106.81 |
| 2013-09-10 | 117.02 |
| 2013-09-09 | 113.19 |
| 2013-09-06 | 101.70 |
| 2013-09-05 | 90.21 |
| 2013-09-04 | 111.91 |
| 2013-09-03 | 155.32 |
| 2013-09-02 | 155.32 |
| 2013-08-30 | 155.32 |
| 2013-08-29 | 155.32 |
| 2013-08-28 | 155.32 |
| 2013-08-27 | 155.32 |
| 2013-08-26 | 142.55 |
| 2013-08-23 | 142.55 |
| 2013-08-22 | 142.55 |
| 2013-08-21 | 142.55 |
| 2013-08-20 | 142.55 |
| 2013-08-19 | 155.32 |
| 2013-08-16 | 155.32 |
| 2013-08-15 | 145.11 |
| 2013-08-13 | 145.11 |
| 2013-08-12 | 150.21 |
| 2013-08-09 | 155.32 |
| 2013-08-08 | 148.94 |
| 2013-08-07 | 142.55 |
| 2013-08-06 | 148.94 |
| 2013-08-05 | 155.32 |
| 2013-08-02 | 155.32 |
| 2013-08-01 | 155.32 |
| 2013-07-31 | 171.91 |
| 2013-07-30 | 154.04 |
| 2013-07-29 | 154.04 |
| 2013-07-26 | 168.09 |
| 2013-07-25 | 155.32 |
| 2013-07-24 | 154.04 |
| 2013-07-23 | 154.04 |
| 2013-07-22 | 168.09 |
| 2013-07-19 | 168.09 |
| 2013-07-18 | 168.09 |
| 2013-07-17 | 168.09 |
| 2013-07-16 | 168.09 |
| 2013-07-15 | 168.09 |
| 2013-07-12 | 168.09 |
| 2013-07-11 | 168.09 |
| 2013-07-10 | 161.70 |
| 2013-07-09 | 142.55 |
| 2013-07-08 | 142.55 |
| 2013-07-05 | 142.55 |
| 2013-07-04 | 142.55 |
| 2013-07-03 | 142.55 |
| 2013-07-02 | 142.55 |
| 2013-06-28 | 155.32 |
| 2013-06-27 | 155.32 |
| 2013-06-26 | 168.09 |
| 2013-06-25 | 173.19 |
| 2013-06-24 | 174.47 |
| 2013-06-21 | 174.47 |
| 2013-06-20 | 159.15 |
| 2013-06-19 | 180.85 |
| 2013-06-18 | 180.85 |
| 2013-06-17 | 205.11 |
| 2013-06-14 | 168.09 |
| 2013-06-13 | 123.40 |
| 2013-06-11 | 123.40 |
| 2013-06-10 | 152.77 |
| 2013-06-07 | 154.04 |
| 2013-06-06 | 154.04 |
| 2013-06-05 | 154.04 |
| 2013-06-04 | 154.04 |
| 2013-06-03 | 154.04 |
| 2013-05-31 | 154.04 |
| 2013-05-30 | 154.04 |
| 2013-05-29 | 154.04 |
| 2013-05-28 | 155.32 |
| 2013-05-27 | 155.32 |
| 2013-05-24 | 155.32 |
| 2013-05-23 | 155.32 |
| 2013-05-22 | 155.32 |
| 2013-05-21 | 147.66 |
| 2013-05-20 | 148.94 |
| 2013-05-16 | 148.94 |
| 2013-05-15 | 148.94 |
| 2013-05-14 | 148.94 |
| 2013-05-13 | 148.94 |
| 2013-05-10 | 148.94 |
| 2013-05-09 | 148.94 |
| 2013-05-08 | 155.32 |
| 2013-05-07 | 168.09 |
| 2013-05-06 | 151.49 |
| 2013-05-03 | 151.49 |
| 2013-05-02 | 152.77 |
| 2013-04-30 | 148.94 |
| 2013-04-29 | 148.94 |
| 2013-04-26 | 148.94 |
| 2013-04-25 | 151.49 |
| 2013-04-24 | 148.94 |
| 2013-04-23 | 151.49 |
| 2013-04-22 | 151.49 |
| 2013-04-19 | 151.49 |
| 2013-04-18 | 151.49 |
| 2013-04-17 | 151.49 |
| 2013-04-16 | 151.49 |
| 2013-04-15 | 151.49 |
| 2013-04-12 | 151.49 |
| 2013-04-11 | 151.49 |
| 2013-04-10 | 151.49 |
| 2013-04-09 | 145.11 |
| 2013-04-08 | 145.11 |
| 2013-04-05 | 124.68 |
| 2013-04-03 | 164.26 |
| 2013-04-02 | 164.26 |
| 2013-03-28 | 164.26 |
| 2013-03-27 | 155.32 |
| 2013-03-26 | 155.32 |
| 2013-03-25 | 155.32 |
| 2013-03-22 | 155.32 |
| 2013-03-21 | 155.32 |
| 2013-03-20 | 155.32 |
| 2013-03-19 | 159.15 |
| 2013-03-18 | 159.15 |
| 2013-03-15 | 159.15 |
| 2013-03-14 | 159.15 |
| 2013-03-13 | 152.77 |
| 2013-03-12 | 152.77 |
| 2013-03-11 | 155.32 |
| 2013-03-08 | 142.55 |
| 2013-03-07 | 166.81 |
| 2013-03-06 | 166.81 |
| 2013-03-05 | 166.81 |
| 2013-03-04 | 166.81 |
| 2013-03-01 | 166.81 |
| 2013-02-28 | 166.81 |
| 2013-02-27 | 166.81 |
| 2013-02-26 | 166.81 |
| 2013-02-25 | 166.81 |
| 2013-02-22 | 166.81 |
| 2013-02-21 | 166.81 |
| 2013-02-20 | 166.81 |
| 2013-02-19 | 166.81 |
| 2013-02-18 | 166.81 |
| 2013-02-15 | 166.81 |
| 2013-02-14 | 161.70 |
| 2013-02-08 | 175.74 |
| 2013-02-07 | 174.47 |
| 2013-02-06 | 178.30 |
| 2013-02-05 | 178.30 |
| 2013-02-04 | 179.57 |
| 2013-02-01 | 180.85 |
| 2013-01-31 | 179.57 |
| 2013-01-30 | 182.13 |
| 2013-01-29 | 206.38 |
| 2013-01-28 | 212.77 |
| 2013-01-25 | 212.77 |
| 2013-01-24 | 200.00 |
| 2013-01-23 | 200.00 |
| 2013-01-22 | 217.87 |
| 2013-01-21 | 206.38 |
| 2013-01-18 | 200.00 |
| 2013-01-17 | 206.38 |
| 2013-01-16 | 193.62 |
| 2013-01-15 | 198.72 |
| 2013-01-14 | 210.21 |
| 2013-01-11 | 211.49 |
| 2013-01-10 | 211.49 |
| 2013-01-09 | 215.32 |
| 2013-01-08 | 219.15 |
| 2013-01-07 | 219.15 |
| 2013-01-04 | 219.15 |
| 2013-01-03 | 219.15 |
| 2013-01-02 | 217.87 |
| 2012-12-31 | 217.87 |
| 2012-12-28 | 217.87 |
| 2012-12-27 | 219.15 |
| 2012-12-24 | 217.87 |
| 2012-12-21 | 225.53 |
| 2012-12-20 | 225.53 |
| 2012-12-19 | 238.30 |
| 2012-12-18 | 225.53 |
| 2012-12-17 | 225.53 |
| 2012-12-14 | 225.53 |
| 2012-12-13 | 231.91 |
| 2012-12-12 | 225.53 |
| 2012-12-11 | 231.91 |
| 2012-12-10 | 231.91 |
| 2012-12-07 | 225.53 |
| 2012-12-06 | 231.91 |
| 2012-12-05 | 219.15 |
| 2012-12-04 | 217.87 |
| 2012-12-03 | 201.28 |
| 2012-11-30 | 212.77 |
| 2012-11-29 | 214.04 |
| 2012-11-28 | 216.60 |
| 2012-11-27 | 216.60 |
| 2012-11-26 | 216.60 |
| 2012-11-23 | 217.87 |
| 2012-11-22 | 217.87 |
| 2012-11-21 | 219.15 |
| 2012-11-20 | 212.77 |
| 2012-11-19 | 212.77 |
| 2012-11-16 | 216.60 |
| 2012-11-15 | 214.04 |
| 2012-11-14 | 214.04 |
| 2012-11-13 | 205.11 |
| 2012-11-12 | 208.94 |
| 2012-11-09 | 225.53 |
| 2012-11-08 | 231.91 |
| 2012-11-07 | 244.68 |
| 2012-11-06 | 244.68 |
| 2012-11-05 | 244.68 |
| 2012-11-02 | 251.06 |
| 2012-11-01 | 238.30 |
| 2012-10-31 | 251.06 |
| 2012-10-30 | 251.06 |
| 2012-10-29 | 257.45 |
| 2012-10-26 | 257.45 |
| 2012-10-25 | 231.91 |
| 2012-10-24 | 238.30 |
| 2012-10-22 | 251.06 |
| 2012-10-19 | 251.06 |
| 2012-10-18 | 257.45 |
| 2012-10-17 | 263.83 |
| 2012-10-16 | 257.45 |
| 2012-10-15 | 270.21 |
| 2012-10-12 | 257.45 |
| 2012-10-11 | 257.45 |
| 2012-10-10 | 263.83 |
| 2012-10-09 | 231.91 |
| 2012-10-08 | 231.91 |
| 2012-10-05 | 238.30 |
| 2012-10-04 | 238.30 |
| 2012-10-03 | 231.91 |
| 2012-09-28 | 231.91 |
| 2012-09-27 | 231.91 |
| 2012-09-26 | 244.68 |
| 2012-09-25 | 244.68 |
| 2012-09-24 | 244.68 |
| 2012-09-21 | 251.06 |
| 2012-09-20 | 238.30 |
| 2012-09-19 | 251.06 |
| 2012-09-18 | 257.45 |
| 2012-09-17 | 257.45 |
| 2012-09-14 | 257.45 |
| 2012-09-13 | 231.91 |
| 2012-09-12 | 97.87 |
| 2012-09-11 | 97.87 |
| 2012-09-10 | 91.49 |
| 2012-09-07 | 97.87 |
| 2012-09-06 | 119.57 |
| 2012-09-05 | 117.02 |
| 2012-09-04 | 117.02 |
| 2012-09-03 | 123.40 |
| 2012-08-31 | 122.13 |
| 2012-08-30 | 105.53 |
| 2012-08-29 | 117.02 |
| 2012-08-28 | 142.55 |
| 2012-08-27 | 142.55 |
| 2012-08-24 | 142.55 |
| 2012-08-23 | 118.30 |
| 2012-08-22 | 127.23 |
| 2012-08-21 | 140.00 |
| 2012-08-20 | 137.45 |
| 2012-08-17 | 122.13 |
| 2012-08-16 | 137.45 |
| 2012-08-15 | 110.64 |
| 2012-08-14 | 114.47 |
| 2012-08-13 | 134.89 |
| 2012-08-10 | 134.89 |
| 2012-08-09 | 136.17 |
| 2012-08-08 | 136.17 |
| 2012-08-07 | 119.57 |
| 2012-08-06 | 119.57 |
| 2012-08-03 | 119.57 |
| 2012-08-02 | 99.15 |
| 2012-08-01 | 99.15 |
| 2012-07-31 | 104.26 |
| 2012-07-30 | 132.34 |
| 2012-07-27 | 111.91 |
| 2012-07-26 | 111.91 |
| 2012-07-25 | 111.91 |
| 2012-07-24 | 128.51 |
| 2012-07-23 | 128.51 |
| 2012-07-20 | 142.55 |
| 2012-07-19 | 142.55 |
| 2012-07-18 | 142.55 |
| 2012-07-17 | 142.55 |
| 2012-07-16 | 142.55 |
| 2012-07-13 | 142.55 |
| 2012-07-12 | 142.55 |
| 2012-07-11 | 145.11 |
| 2012-07-10 | 133.62 |
| 2012-07-09 | 117.02 |
| 2012-07-06 | 117.02 |
| 2012-07-05 | 118.30 |
| 2012-07-04 | 100.43 |
| 2012-07-03 | 102.98 |
| 2012-06-29 | 102.98 |
| 2012-06-28 | 102.98 |
| 2012-06-27 | 102.98 |
| 2012-06-26 | 114.47 |
| 2012-06-25 | 102.98 |
| 2012-06-22 | 136.17 |
| 2012-06-21 | 136.17 |
| 2012-06-20 | 136.17 |
| 2012-06-19 | 123.40 |
| 2012-06-18 | 136.17 |
| 2012-06-15 | 136.17 |
| 2012-06-14 | 136.17 |
| 2012-06-13 | 154.04 |
| 2012-06-12 | 152.77 |
| 2012-06-11 | 152.77 |
| 2012-06-08 | 150.21 |
| 2012-06-07 | 134.89 |
| 2012-06-06 | 134.89 |
| 2012-06-05 | 141.28 |
| 2012-06-04 | 146.38 |
| 2012-06-01 | 187.23 |
| 2012-05-31 | 193.62 |
| 2012-05-30 | 193.62 |
| 2012-05-29 | 202.55 |
| 2012-05-28 | 205.11 |
| 2012-05-25 | 205.11 |
| 2012-05-24 | 196.17 |
| 2012-05-23 | 191.06 |
| 2012-05-22 | 191.06 |
| 2012-05-21 | 189.79 |
| 2012-05-18 | 189.79 |
| 2012-05-17 | 192.34 |
| 2012-05-16 | 192.34 |
| 2012-05-15 | 193.62 |
| 2012-05-14 | 193.62 |
| 2012-05-11 | 193.62 |
| 2012-05-10 | 198.72 |
| 2012-05-09 | 207.66 |
| 2012-05-08 | 207.66 |
| 2012-05-07 | 217.87 |
| 2012-05-04 | 217.87 |
| 2012-05-03 | 217.87 |
| 2012-05-02 | 217.87 |
| 2012-04-30 | 219.15 |
| 2012-04-27 | 217.87 |
| 2012-04-26 | 217.87 |
| 2012-04-25 | 217.87 |
| 2012-04-24 | 212.77 |
| 2012-04-23 | 219.15 |
| 2012-04-20 | 212.77 |
| 2012-04-19 | 203.83 |
| 2012-04-18 | 212.77 |
| 2012-04-17 | 205.11 |
| 2012-04-16 | 205.11 |
| 2012-04-13 | 212.77 |
| 2012-04-12 | 210.21 |
| 2012-04-11 | 212.77 |
| 2012-04-10 | 212.77 |
| 2012-04-05 | 212.77 |
| 2012-04-03 | 212.77 |
| 2012-04-02 | 225.53 |
| 2012-03-30 | 231.91 |
| 2012-03-29 | 219.15 |
| 2012-03-28 | 251.06 |
| 2012-03-27 | 219.15 |
| 2012-03-26 | 219.15 |
| 2012-03-23 | 219.15 |
| 2012-03-22 | 231.91 |
| 2012-03-21 | 231.91 |
| 2012-03-20 | 231.91 |
| 2012-03-19 | 231.91 |
| 2012-03-16 | 238.30 |
| 2012-03-15 | 238.30 |
| 2012-03-14 | 238.30 |
| 2012-03-13 | 251.06 |
| 2012-03-12 | 251.06 |
| 2012-03-09 | 251.06 |
| 2012-03-08 | 238.30 |
| 2012-03-07 | 215.32 |
| 2012-03-06 | 212.77 |
| 2012-03-05 | 215.32 |
| 2012-03-02 | 206.38 |
| 2012-03-01 | 205.11 |
| 2012-02-29 | 211.49 |
| 2012-02-28 | 231.91 |
| 2012-02-27 | 210.21 |
| 2012-02-24 | 210.21 |
| 2012-02-23 | 210.21 |
| 2012-02-22 | 210.21 |
| 2012-02-21 | 203.83 |
| 2012-02-20 | 212.77 |
| 2012-02-17 | 238.30 |
| 2012-02-16 | 238.30 |
| 2012-02-15 | 219.15 |
| 2012-02-14 | 212.77 |
| 2012-02-13 | 212.77 |
| 2012-02-10 | 212.77 |
| 2012-02-09 | 219.15 |
| 2012-02-08 | 219.15 |
| 2012-02-07 | 219.15 |
| 2012-02-06 | 210.21 |
| 2012-02-03 | 212.77 |
| 2012-02-02 | 219.15 |
| 2012-02-01 | 194.89 |
| 2012-01-31 | 193.62 |
| 2012-01-30 | 193.62 |
| 2012-01-27 | 225.53 |
| 2012-01-26 | 174.47 |
| 2012-01-20 | 174.47 |
| 2012-01-19 | 166.81 |
| 2012-01-18 | 166.81 |
| 2012-01-17 | 155.32 |
| 2012-01-16 | 155.32 |
| 2012-01-13 | 160.43 |
| 2012-01-12 | 156.60 |
| 2012-01-11 | 159.15 |
| 2012-01-10 | 168.09 |
| 2012-01-09 | 166.81 |
| 2012-01-06 | 166.81 |
| 2012-01-05 | 168.09 |
| 2012-01-04 | 178.30 |
| 2012-01-03 | 159.15 |
| 2011-12-30 | 159.15 |
| 2011-12-29 | 159.15 |
| 2011-12-28 | 165.53 |
| 2011-12-23 | 165.53 |
| 2011-12-22 | 161.70 |
| 2011-12-21 | 168.09 |
| 2011-12-20 | 168.09 |
| 2011-12-19 | 155.32 |
| 2011-12-16 | 159.15 |
| 2011-12-15 | 180.85 |
| 2011-12-14 | 193.62 |
| 2011-12-13 | 193.62 |
| 2011-12-12 | 185.96 |
| 2011-12-09 | 238.30 |
| 2011-12-08 | 263.83 |
| 2011-12-07 | 263.83 |
| 2011-12-06 | 263.83 |
| 2011-12-05 | 263.83 |
| 2011-12-02 | 257.45 |
| 2011-12-01 | 263.83 |
| 2011-11-30 | 257.45 |
| 2011-11-29 | 448.94 |
| 2011-11-28 | 448.94 |
| 2011-11-25 | 448.94 |
| 2011-11-24 | 448.94 |
| 2011-11-23 | 448.94 |
| 2011-11-22 | 448.94 |
| 2011-11-21 | 448.94 |
| 2011-11-18 | 448.94 |
| 2011-11-17 | 448.94 |
| 2011-11-16 | 448.94 |
| 2011-11-15 | 448.94 |
| 2011-11-14 | 448.94 |
| 2011-11-11 | 448.94 |
| 2011-11-10 | 448.94 |
| 2011-11-09 | 461.70 |
| 2011-11-08 | 493.62 |
| 2011-11-07 | 500.00 |
| 2011-11-04 | 493.62 |
| 2011-11-03 | 493.62 |
| 2011-11-02 | 487.23 |
| 2011-11-01 | 474.47 |
| 2011-10-31 | 493.62 |
| 2011-10-28 | 500.00 |
| 2011-10-27 | 493.62 |
| 2011-10-26 | 474.47 |
| 2011-10-25 | 487.23 |
| 2011-10-24 | 500.00 |
| 2011-10-21 | 589.36 |
| 2011-10-20 | 576.60 |
| 2011-10-19 | 500.00 |
| 2011-10-18 | 512.77 |
| 2011-10-17 | 506.38 |
| 2011-10-14 | 487.23 |
| 2011-10-13 | 474.47 |
| 2011-10-12 | 385.11 |
| 2011-10-11 | 334.04 |
| 2011-10-10 | 308.51 |
| 2011-10-07 | 314.89 |
| 2011-10-06 | 308.51 |
| 2011-10-04 | 302.13 |
| 2011-10-03 | 302.13 |
| 2011-09-30 | 295.74 |
| 2011-09-28 | 295.74 |
| 2011-09-27 | 289.36 |
| 2011-09-26 | 321.28 |
| 2011-09-23 | 270.21 |
| 2011-09-22 | 263.83 |
| 2011-09-21 | 282.98 |
| 2011-09-20 | 225.53 |
| 2011-09-19 | 231.91 |
| 2011-09-16 | 219.15 |
| 2011-09-15 | 202.55 |
| 2011-09-14 | 188.51 |
| 2011-09-12 | 188.51 |
| 2011-09-09 | 188.51 |
| 2011-09-08 | 188.51 |
| 2011-09-07 | 188.51 |
| 2011-09-06 | 194.89 |
| 2011-09-05 | 196.17 |
| 2011-09-02 | 216.60 |
| 2011-09-01 | 196.17 |
| 2011-08-31 | 203.83 |
| 2011-08-30 | 188.51 |
| 2011-08-29 | 193.62 |
| 2011-08-26 | 183.40 |
| 2011-08-25 | 180.85 |
| 2011-08-24 | 180.85 |
| 2011-08-23 | 178.30 |
| 2011-08-22 | 180.85 |
| 2011-08-19 | 180.85 |
| 2011-08-18 | 180.85 |
| 2011-08-17 | 184.68 |
| 2011-08-16 | 161.70 |
| 2011-08-15 | 155.32 |
| 2011-08-12 | 142.55 |
| 2011-08-11 | 133.62 |
| 2011-08-10 | 131.06 |
| 2011-08-09 | 129.79 |
| 2011-08-08 | 138.72 |
| 2011-08-05 | 157.87 |
| 2011-08-04 | 157.87 |
| 2011-08-03 | 156.60 |
| 2011-08-02 | 142.55 |
| 2011-08-01 | 142.55 |
| 2011-07-29 | 142.55 |
| 2011-07-28 | 140.00 |
| 2011-07-27 | 142.55 |
| 2011-07-26 | 142.55 |
| 2011-07-25 | 142.55 |
| 2011-07-22 | 145.11 |
| 2011-07-21 | 140.00 |
| 2011-07-20 | 141.28 |
| 2011-07-19 | 141.28 |
| 2011-07-18 | 141.28 |
| 2011-07-15 | 146.38 |
| 2011-07-14 | 146.38 |
| 2011-07-13 | 138.72 |
| 2011-07-12 | 138.72 |
| 2011-07-11 | 143.83 |
| 2011-07-08 | 148.94 |
| 2011-07-07 | 148.94 |
| 2011-07-06 | 148.94 |
| 2011-07-05 | 136.17 |
| 2011-07-04 | 148.94 |
| 2011-06-30 | 148.94 |
| 2011-06-29 | 148.94 |
| 2011-06-28 | 148.94 |
| 2011-06-27 | 148.94 |
| 2011-06-24 | 145.11 |
| 2011-06-23 | 142.55 |
| 2011-06-22 | 145.11 |
| 2011-06-21 | 152.77 |
| 2011-06-20 | 155.32 |
| 2011-06-17 | 154.04 |
| 2011-06-16 | 146.38 |
| 2011-06-15 | 146.38 |
| 2011-06-14 | 143.83 |
| 2011-06-13 | 146.38 |
| 2011-06-10 | 154.04 |
| 2011-06-09 | 151.49 |
| 2011-06-08 | 159.15 |
| 2011-06-07 | 152.77 |
| 2011-06-03 | 148.94 |
| 2011-06-02 | 155.32 |
| 2011-06-01 | 145.11 |
| 2011-05-31 | 152.77 |
| 2011-05-30 | 129.79 |
| 2011-05-27 | 129.79 |
| 2011-05-26 | 131.06 |
| 2011-05-25 | 131.06 |
| 2011-05-24 | 131.06 |
| 2011-05-23 | 152.77 |
| 2011-05-20 | 136.17 |
| 2011-05-19 | 136.17 |
| 2011-05-18 | 129.79 |
| 2011-05-17 | 132.34 |
| 2011-05-16 | 132.34 |
| 2011-05-13 | 137.45 |
| 2011-05-12 | 138.72 |
| 2011-05-11 | 138.72 |
| 2011-05-09 | 140.00 |
| 2011-05-06 | 140.00 |
| 2011-05-05 | 138.72 |
| 2011-05-04 | 138.72 |
| 2011-05-03 | 142.55 |
| 2011-04-29 | 147.66 |
| 2011-04-28 | 143.83 |
| 2011-04-27 | 143.83 |
| 2011-04-26 | 143.83 |
| 2011-04-21 | 143.83 |
| 2011-04-20 | 147.66 |
| 2011-04-19 | 142.55 |
| 2011-04-18 | 143.83 |
| 2011-04-15 | 148.94 |
| 2011-04-14 | 154.04 |
| 2011-04-13 | 148.94 |
| 2011-04-12 | 156.60 |
| 2011-04-11 | 170.64 |
| 2011-04-08 | 157.87 |
| 2011-04-07 | 157.87 |
| 2011-04-06 | 157.87 |
| 2011-04-04 | 155.32 |
| 2011-04-01 | 150.21 |
| 2011-03-31 | 151.49 |
| 2011-03-30 | 154.04 |
| 2011-03-29 | 157.87 |
| 2011-03-28 | 157.87 |
| 2011-03-25 | 157.87 |
| 2011-03-24 | 142.55 |
| 2011-03-23 | 142.55 |
| 2011-03-22 | 143.83 |
| 2011-03-21 | 147.66 |
| 2011-03-18 | 145.11 |
| 2011-03-17 | 145.11 |
| 2011-03-16 | 148.94 |
| 2011-03-15 | 137.45 |
| 2011-03-14 | 154.04 |
| 2011-03-11 | 160.43 |
| 2011-03-10 | 162.98 |
| 2011-03-09 | 168.09 |
| 2011-03-08 | 165.53 |
| 2011-03-07 | 168.09 |
| 2011-03-04 | 171.91 |
| 2011-03-03 | 168.09 |
| 2011-03-02 | 168.09 |
| 2011-03-01 | 171.91 |
| 2011-02-28 | 173.19 |
| 2011-02-25 | 161.70 |
| 2011-02-24 | 161.70 |
| 2011-02-23 | 170.64 |
| 2011-02-22 | 170.64 |
| 2011-02-21 | 166.81 |
| 2011-02-18 | 183.40 |
| 2011-02-17 | 183.40 |
| 2011-02-16 | 187.23 |
| 2011-02-15 | 185.96 |
| 2011-02-14 | 180.85 |
| 2011-02-11 | 188.51 |
| 2011-02-10 | 173.19 |
| 2011-02-09 | 185.96 |
| 2011-02-08 | 192.34 |
| 2011-02-07 | 192.34 |
| 2011-02-02 | 187.23 |
| 2011-02-01 | 192.34 |
| 2011-01-31 | 187.23 |
| 2011-01-28 | 196.17 |
| 2011-01-27 | 192.34 |
| 2011-01-26 | 192.34 |
| 2011-01-25 | 178.30 |
| 2011-01-24 | 161.70 |
| 2011-01-21 | 155.32 |
| 2011-01-20 | 157.87 |
| 2011-01-19 | 162.98 |
| 2011-01-18 | 142.55 |
| 2011-01-17 | 152.77 |
| 2011-01-14 | 174.47 |
| 2011-01-13 | 183.40 |
| 2011-01-12 | 175.74 |
| 2011-01-11 | 154.04 |
| 2011-01-10 | 142.55 |
| 2011-01-07 | 141.28 |
| 2011-01-06 | 148.94 |
| 2011-01-05 | 147.66 |
| 2011-01-04 | 148.94 |
| 2011-01-03 | 143.83 |
| 2010-12-31 | 151.49 |
| 2010-12-30 | 140.00 |
| 2010-12-29 | 141.28 |
| 2010-12-28 | 137.45 |
| 2010-12-24 | 148.94 |
| 2010-12-23 | 156.60 |
| 2010-12-22 | 174.47 |
| 2010-12-21 | 180.85 |
| 2010-12-20 | 180.85 |
| 2010-12-17 | 179.57 |
| 2010-12-16 | 177.02 |
| 2010-12-15 | 184.68 |
| 2010-12-14 | 175.74 |
| 2010-12-13 | 180.85 |
| 2010-12-10 | 171.91 |
| 2010-12-09 | 157.87 |
| 2010-12-08 | 162.98 |
| 2010-12-07 | 165.53 |
| 2010-12-06 | 168.09 |
| 2010-12-03 | 160.43 |
| 2010-12-02 | 152.77 |
| 2010-12-01 | 145.11 |
| 2010-11-30 | 148.94 |
| 2010-11-29 | 136.17 |
| 2010-11-26 | 129.79 |
| 2010-11-25 | 129.79 |
| 2010-11-24 | 123.40 |
| 2010-11-23 | 123.40 |
| 2010-11-22 | 127.23 |
| 2010-11-19 | 123.40 |
| 2010-11-18 | 118.30 |
| 2010-11-17 | 119.57 |
| 2010-11-16 | 123.40 |
| 2010-11-15 | 124.68 |
| 2010-11-12 | 132.34 |
| 2010-11-11 | 132.34 |
| 2010-11-10 | 127.23 |
| 2010-11-09 | 133.62 |
| 2010-11-08 | 123.40 |
| 2010-11-05 | 122.13 |
| 2010-11-04 | 120.85 |
| 2010-11-03 | 117.02 |
| 2010-11-02 | 133.62 |
| 2010-11-01 | 142.55 |
| 2010-10-29 | 133.62 |
| 2010-10-28 | 124.68 |
| 2010-10-27 | 123.40 |
| 2010-10-26 | 129.79 |
| 2010-10-25 | 122.13 |
| 2010-10-22 | 109.36 |
| 2010-10-21 | 106.81 |
| 2010-10-20 | 104.26 |
| 2010-10-19 | 108.09 |
| 2010-10-18 | 105.53 |
| 2010-10-15 | 109.36 |
| 2010-10-14 | 104.26 |
| 2010-10-13 | 104.26 |
| 2010-10-12 | 104.26 |
| 2010-10-11 | 106.81 |
| 2010-10-08 | 110.64 |
| 2010-10-07 | 109.36 |
| 2010-10-06 | 104.26 |
| 2010-10-05 | 109.36 |
| 2010-10-04 | 101.70 |
| 2010-09-30 | 104.26 |
| 2010-09-29 | 102.98 |
| 2010-09-28 | 106.81 |
| 2010-09-27 | 113.19 |
| 2010-09-24 | 108.09 |
| 2010-09-22 | 106.81 |
| 2010-09-21 | 96.60 |
| 2010-09-20 | 101.70 |
| 2010-09-17 | 95.32 |
| 2010-09-16 | 87.66 |
| 2010-09-15 | 94.04 |
| 2010-09-14 | 95.32 |
| 2010-09-13 | 91.49 |
| 2010-09-10 | 96.60 |
| 2010-09-09 | 109.36 |
| 2010-09-08 | 83.83 |
| 2010-09-07 | 64.68 |
| 2010-09-06 | 63.40 |
| 2010-09-03 | 60.85 |
| 2010-09-02 | 60.85 |
| 2010-09-01 | 64.68 |
| 2010-08-31 | 65.96 |
| 2010-08-30 | 64.68 |
| 2010-08-27 | 58.30 |
| 2010-08-26 | 53.19 |
| 2010-08-25 | 55.74 |
| 2010-08-24 | 49.36 |
| 2010-08-23 | 49.36 |
| 2010-08-20 | 53.19 |
| 2010-08-19 | 55.74 |
| 2010-08-18 | 54.47 |
| 2010-08-17 | 50.64 |
| 2010-08-16 | 51.91 |
| 2010-08-13 | 45.53 |
| 2010-08-12 | 41.70 |
| 2010-08-11 | 48.09 |
| 2010-08-10 | 50.64 |
| 2010-08-09 | 53.19 |
| 2010-08-06 | 58.30 |
| 2010-08-05 | 49.36 |
| 2010-08-04 | 46.81 |
| 2010-08-03 | 44.26 |
| 2010-08-02 | 46.81 |
| 2010-07-30 | 44.26 |
| 2010-07-29 | 46.81 |
| 2010-07-28 | 53.19 |
| 2010-07-27 | 53.19 |
| 2010-07-26 | 46.81 |
| 2010-07-23 | 54.47 |
| 2010-07-22 | 54.47 |
| 2010-07-21 | 64.68 |
| 2010-07-20 | 58.30 |
| 2010-07-19 | 57.02 |
| 2010-07-16 | 62.13 |
| 2010-07-15 | 62.13 |
| 2010-07-14 | 71.06 |
| 2010-07-13 | 72.34 |
| 2010-07-12 | 81.28 |
| 2010-07-09 | 69.79 |
| 2010-07-08 | 76.17 |
| 2010-07-07 | 72.34 |
| 2010-07-06 | 81.28 |
| 2010-07-05 | 86.38 |
| 2010-07-02 | 91.49 |
| 2010-06-30 | 94.04 |
| 2010-06-29 | 95.32 |
| 2010-06-28 | 104.26 |
| 2010-06-25 | 104.26 |
| 2010-06-24 | 104.26 |
| 2010-06-23 | 91.49 |
| 2010-06-22 | 99.15 |
| 2010-06-21 | 99.15 |
| 2010-06-18 | 99.15 |
| 2010-06-17 | 104.26 |
| 2010-06-15 | 106.81 |
| 2010-06-14 | 104.26 |
| 2010-06-11 | 104.26 |
| 2010-06-10 | 110.64 |
| 2010-06-09 | 101.70 |
| 2010-06-08 | 97.87 |
| 2010-06-07 | 104.26 |
| 2010-06-04 | 104.26 |
| 2010-06-03 | 101.70 |
| 2010-06-02 | 106.81 |
| 2010-06-01 | 117.02 |
| 2010-05-31 | 134.89 |
| 2010-05-28 | 117.02 |
| 2010-05-27 | 101.70 |
| 2010-05-26 | 117.02 |
| 2010-05-25 | 125.96 |
| 2010-05-24 | 131.06 |
| 2010-05-20 | 136.17 |
| 2010-05-19 | 133.62 |
| 2010-05-18 | 145.11 |
| 2010-05-17 | 141.28 |
| 2010-05-14 | 145.11 |
| 2010-05-13 | 134.89 |
| 2010-05-12 | 132.34 |
| 2010-05-11 | 128.51 |
| 2010-05-10 | 137.45 |
| 2010-05-07 | 137.45 |
| 2010-05-06 | 140.00 |
| 2010-05-05 | 141.28 |
| 2010-05-04 | 157.87 |
| 2010-05-03 | 157.87 |
| 2010-04-30 | 152.77 |
| 2010-04-29 | 140.00 |
| 2010-04-28 | 134.89 |
| 2010-04-27 | 133.62 |
| 2010-04-26 | 132.34 |
| 2010-04-23 | 129.79 |
| 2010-04-22 | 150.21 |
| 2010-04-21 | 160.43 |
| 2010-04-20 | 161.70 |
| 2010-04-19 | 155.32 |
| 2010-04-16 | 150.21 |
| 2010-04-15 | 152.77 |
| 2010-04-14 | 148.94 |
| 2010-04-13 | 146.38 |
| 2010-04-12 | 152.77 |
| 2010-04-09 | 157.87 |
| 2010-04-08 | 165.53 |
| 2010-04-07 | 180.85 |
| 2010-04-01 | 178.30 |
| 2010-03-31 | 188.51 |
| 2010-03-30 | 188.51 |
| 2010-03-29 | 189.79 |
| 2010-03-26 | 189.79 |
| 2010-03-25 | 189.79 |
| 2010-03-24 | 187.23 |
| 2010-03-23 | 187.23 |
| 2010-03-22 | 189.79 |
| 2010-03-19 | 193.62 |
| 2010-03-18 | 196.17 |
| 2010-03-17 | 187.23 |
| 2010-03-16 | 187.23 |
| 2010-03-15 | 174.47 |
| 2010-03-12 | 178.30 |
| 2010-03-11 | 179.57 |
| 2010-03-10 | 173.19 |
| 2010-03-09 | 170.64 |
| 2010-03-08 | 183.40 |
| 2010-03-05 | 177.02 |
| 2010-03-04 | 169.36 |
| 2010-03-03 | 155.32 |
| 2010-03-02 | 148.94 |
| 2010-03-01 | 185.96 |
| 2010-02-26 | 201.28 |
| 2010-02-25 | 200.00 |
| 2010-02-24 | 202.55 |
| 2010-02-23 | 194.89 |
| 2010-02-22 | 211.49 |
| 2010-02-19 | 206.38 |
| 2010-02-18 | 197.45 |
| 2010-02-17 | 201.28 |
| 2010-02-12 | 201.28 |
| 2010-02-11 | 180.85 |
| 2010-02-10 | 196.17 |
| 2010-02-09 | 178.30 |
| 2010-02-08 | 175.74 |
| 2010-02-05 | 168.09 |
| 2010-02-04 | 201.28 |
| 2010-02-03 | 242.13 |
| 2010-02-02 | 267.66 |
| 2010-02-01 | 270.21 |
| 2010-01-29 | 262.55 |
| 2010-01-28 | 237.02 |
| 2010-01-27 | 221.70 |
| 2010-01-26 | 237.02 |
| 2010-01-25 | 239.57 |
| 2010-01-22 | 231.91 |
| 2010-01-21 | 237.02 |
| 2010-01-20 | 252.34 |
| 2010-01-19 | 239.57 |
| 2010-01-18 | 231.91 |
| 2010-01-15 | 226.81 |
| 2010-01-14 | 247.23 |
| 2010-01-13 | 201.28 |
| 2010-01-12 | 175.74 |
| 2010-01-11 | 162.98 |
| 2010-01-08 | 160.43 |
| 2010-01-07 | 168.09 |
| 2010-01-06 | 170.64 |
| 2010-01-05 | 178.30 |
| 2010-01-04 | 168.09 |
| 2009-12-31 | 165.53 |
| 2009-12-30 | 160.43 |
| 2009-12-29 | 162.98 |
| 2009-12-28 | 160.43 |
| 2009-12-24 | 160.43 |
| 2009-12-23 | 165.53 |
| 2009-12-22 | 162.98 |
| 2009-12-21 | 150.21 |
| 2009-12-18 | 155.32 |
| 2009-12-17 | 162.98 |
| 2009-12-16 | 168.09 |
| 2009-12-15 | 162.98 |
| 2009-12-14 | 168.09 |
| 2009-12-11 | 173.19 |
| 2009-12-10 | 162.98 |
| 2009-12-09 | 170.64 |
| 2009-12-08 | 160.43 |
| 2009-12-07 | 140.00 |
| 2009-12-04 | 137.45 |
| 2009-12-03 | 142.55 |
| 2009-12-02 | 140.00 |
| 2009-12-01 | 137.45 |
| 2009-11-30 | 147.66 |
| 2009-11-27 | 124.68 |
| 2009-11-26 | 134.89 |
| 2009-11-25 | 137.45 |
| 2009-11-24 | 142.55 |
| 2009-11-23 | 127.23 |
| 2009-11-20 | 124.68 |
| 2009-11-19 | 119.57 |
| 2009-11-18 | 104.26 |
| 2009-11-17 | 109.36 |
| 2009-11-16 | 106.81 |
| 2009-11-13 | 111.91 |
| 2009-11-12 | 101.70 |
| 2009-11-11 | 99.15 |
| 2009-11-10 | 94.04 |
| 2009-11-09 | 88.94 |
| 2009-11-06 | 86.38 |
| 2009-11-05 | 83.83 |
| 2009-11-04 | 86.38 |
| 2009-11-03 | 83.83 |
| 2009-11-02 | 91.49 |
| 2009-10-30 | 83.83 |
| 2009-10-29 | 86.38 |
| 2009-10-28 | 96.60 |
| 2009-10-27 | 96.60 |
| 2009-10-23 | 91.49 |
| 2009-10-22 | 96.60 |
| 2009-10-21 | 106.81 |
| 2009-10-20 | 101.70 |
| 2009-10-19 | 99.15 |
| 2009-10-16 | 91.49 |
| 2009-10-15 | 111.91 |
| 2009-10-14 | 117.02 |
| 2009-10-13 | 114.47 |
| 2009-10-12 | 109.36 |
| 2009-10-09 | 104.26 |
| 2009-10-08 | 83.83 |
| 2009-10-07 | 78.72 |
| 2009-10-06 | 63.40 |
| 2009-10-05 | 60.85 |
| 2009-10-02 | 48.09 |
| 2009-09-30 | 53.19 |
| 2009-09-29 | 65.96 |
| 2009-09-28 | 78.72 |
| 2009-09-25 | 73.62 |
| 2009-09-24 | 63.40 |
| 2009-09-23 | 71.06 |
| 2009-09-22 | 27.66 |
| 2009-09-21 | 32.77 |
| 2009-09-18 | 22.55 |
| 2009-09-17 | 27.66 |
| 2009-09-16 | 35.32 |
| 2009-09-15 | 25.11 |
| 2009-09-14 | 5.96 |
| 2009-09-11 | -2.98 |
| 2009-09-10 | -6.81 |
| 2009-09-09 | -5.53 |
| 2009-09-08 | -8.09 |
| 2009-09-07 | -11.91 |
| 2009-09-04 | -10.64 |
| 2009-09-03 | -10.64 |
| 2009-09-02 | -11.91 |
| 2009-09-01 | -4.26 |
| 2009-08-31 | -10.64 |
| 2009-08-28 | -8.09 |
| 2009-08-27 | -8.09 |
| 2009-08-26 | -5.53 |
| 2009-08-25 | -6.81 |
| 2009-08-24 | -2.98 |
| 2009-08-21 | -0.43 |
| 2009-08-20 | -11.91 |
| 2009-08-19 | -15.74 |
| 2009-08-18 | -11.91 |
| 2009-08-17 | -8.09 |
| 2009-08-14 | -0.43 |
| 2009-08-13 | 2.13 |
| 2009-08-12 | 3.40 |
| 2009-08-11 | 4.68 |
| 2009-08-10 | -2.98 |
| 2009-08-07 | -4.26 |
| 2009-08-06 | -1.70 |
| 2009-08-05 | -4.26 |
| 2009-08-04 | -0.43 |
| 2009-08-03 | -1.70 |
| 2009-07-31 | -1.70 |
| 2009-07-30 | -5.53 |
| 2009-07-29 | -10.64 |
| 2009-07-28 | -6.81 |
| 2009-07-27 | -8.09 |
| 2009-07-24 | -15.74 |
| 2009-07-23 | -14.47 |
| 2009-07-22 | -14.47 |
| 2009-07-21 | -15.74 |
| 2009-07-20 | -13.19 |
| 2009-07-17 | -15.74 |
| 2009-07-16 | -17.02 |
| 2009-07-15 | -15.74 |
| 2009-07-14 | -17.02 |
| 2009-07-13 | -19.57 |
| 2009-07-10 | -19.57 |
| 2009-07-09 | -23.40 |
| 2009-07-08 | -19.57 |
| 2009-07-07 | -18.30 |
| 2009-07-06 | -19.57 |
| 2009-07-03 | -14.47 |
| 2009-07-02 | -14.47 |
| 2009-06-30 | -14.47 |
| 2009-06-29 | -5.53 |
| 2009-06-26 | -8.09 |
| 2009-06-25 | -10.64 |
| 2009-06-24 | -20.85 |
| 2009-06-23 | -19.57 |
| 2009-06-22 | -14.47 |
| 2009-06-19 | -28.51 |
| 2009-06-18 | -32.34 |
| 2009-06-17 | -32.34 |
| 2009-06-16 | -28.51 |
| 2009-06-15 | -27.23 |
| 2009-06-12 | -24.68 |
| 2009-06-11 | -24.68 |
| 2009-06-10 | -29.79 |
| 2009-06-09 | -27.23 |
| 2009-06-08 | -24.68 |
| 2009-06-05 | -27.23 |
| 2009-06-04 | -28.51 |
| 2009-06-03 | -28.51 |
| 2009-06-02 | -29.79 |
| 2009-06-01 | -23.40 |
| 2009-05-29 | -23.40 |
| 2009-05-27 | -27.23 |
| 2009-05-26 | -31.06 |
| 2009-05-25 | -25.96 |
| 2009-05-22 | -25.96 |
| 2009-05-21 | -23.40 |
| 2009-05-20 | -24.68 |
| 2009-05-19 | -34.89 |
| 2009-05-18 | -40.00 |
| 2009-05-15 | -40.00 |
| 2009-05-14 | -34.89 |
| 2009-05-13 | -38.21 |
| 2009-05-12 | -38.21 |
| 2009-05-11 | -36.17 |
| 2009-05-08 | -36.17 |
| 2009-05-07 | -38.21 |
| 2009-05-06 | -47.91 |
| 2009-05-05 | -48.43 |
| 2009-05-04 | -48.43 |
| 2009-04-30 | -46.38 |
| 2009-04-29 | -43.83 |
| 2009-04-28 | -48.17 |
| 2009-04-27 | -47.40 |
| 2009-04-24 | -43.83 |
| 2009-04-23 | -42.55 |
| 2009-04-22 | -45.36 |
| 2009-04-21 | -42.04 |
| 2009-04-20 | -41.53 |
| 2009-04-17 | -45.11 |
| 2009-04-16 | -40.00 |
| 2009-04-15 | -43.83 |
| 2009-04-14 | -46.38 |
| 2009-04-09 | -48.94 |
| 2009-04-08 | -49.45 |
| 2009-04-07 | -49.45 |
| 2009-04-06 | -48.94 |
| 2009-04-03 | -48.94 |
| 2009-04-02 | -48.94 |
| 2009-04-01 | -48.94 |
| 2009-03-31 | -45.11 |
| 2009-03-30 | -45.11 |
| 2009-03-27 | -46.38 |
| 2009-03-26 | -50.21 |
| 2009-03-25 | -52.51 |
| 2009-03-24 | -52.51 |
| 2009-03-23 | -54.04 |
| 2009-03-20 | -54.04 |
| 2009-03-19 | -54.04 |
| 2009-03-18 | -54.04 |
| 2009-03-17 | -55.32 |
| 2009-03-16 | -55.32 |
| 2009-03-13 | -54.04 |
| 2009-03-12 | -55.32 |
| 2009-03-11 | -55.32 |
| 2009-03-10 | -54.81 |
| 2009-03-09 | -54.04 |
| 2009-03-06 | -56.60 |
| 2009-03-05 | -54.04 |
| 2009-03-04 | -54.04 |
| 2009-03-03 | -54.04 |
| 2009-03-02 | -54.04 |
| 2009-02-27 | -54.04 |
| 2009-02-26 | -54.04 |
| 2009-02-25 | -52.26 |
| 2009-02-24 | -52.00 |
| 2009-02-23 | -48.94 |
| 2009-02-20 | -43.83 |
| 2009-02-19 | -49.45 |
| 2009-02-18 | -46.38 |
| 2009-02-17 | -43.83 |
| 2009-02-16 | -41.28 |
| 2009-02-13 | -41.28 |
| 2009-02-12 | -40.26 |
| 2009-02-11 | -40.26 |
| 2009-02-10 | -36.17 |
| 2009-02-09 | -33.62 |
| 2009-02-06 | -33.62 |
| 2009-02-05 | -34.89 |
| 2009-02-04 | -40.51 |
| 2009-02-03 | -36.17 |
| 2009-02-02 | -36.17 |
| 2009-01-30 | -29.79 |
| 2009-01-29 | -36.68 |
| 2009-01-23 | -38.72 |
| 2009-01-22 | -41.28 |
| 2009-01-21 | -41.28 |
| 2009-01-20 | -42.55 |
| 2009-01-19 | -43.83 |
| 2009-01-16 | -48.43 |
| 2009-01-15 | -41.28 |
| 2009-01-14 | -36.17 |
| 2009-01-13 | -38.72 |
| 2009-01-12 | -36.17 |
| 2009-01-09 | -33.62 |
| 2009-01-08 | -32.34 |
| 2009-01-07 | -32.34 |
| 2009-01-06 | -28.51 |
| 2009-01-05 | -25.96 |
| 2009-01-02 | -25.96 |
| 2008-12-31 | -25.96 |
| 2008-12-30 | -27.23 |
| 2008-12-29 | -23.40 |
| 2008-12-24 | -28.51 |
| 2008-12-23 | -22.13 |
| 2008-12-22 | -15.74 |
| 2008-12-19 | 13.62 |
| 2008-12-18 | 13.62 |
| 2008-12-17 | 25.11 |
| 2008-12-16 | 25.11 |
| 2008-12-15 | 35.32 |
| 2008-12-12 | 50.64 |
| 2008-12-11 | 37.87 |
| 2008-12-10 | 22.55 |
| 2008-12-09 | 7.23 |
| 2008-12-08 | -18.30 |
| 2008-12-05 | -38.72 |
| 2008-12-04 | -43.83 |
| 2008-12-03 | -46.38 |
| 2008-12-02 | -55.32 |
| 2008-12-01 | -53.53 |
| 2008-11-28 | -55.32 |
| 2008-11-27 | -53.53 |
| 2008-11-26 | -58.64 |
| 2008-11-25 | -58.38 |
| 2008-11-24 | -60.17 |
| 2008-11-21 | -61.70 |
| 2008-11-20 | -59.66 |
| 2008-11-19 | -59.15 |
| 2008-11-18 | -59.15 |
| 2008-11-17 | -56.60 |
| 2008-11-14 | -55.32 |
| 2008-11-13 | -54.04 |
| 2008-11-12 | -54.04 |
| 2008-11-11 | -56.09 |
| 2008-11-10 | -55.06 |
| 2008-11-07 | -51.49 |
| 2008-11-06 | -56.60 |
| 2008-11-05 | -54.04 |
| 2008-11-04 | -50.21 |
| 2008-11-03 | -52.77 |
| 2008-10-31 | -52.00 |
| 2008-10-30 | -45.11 |
| 2008-10-29 | -52.26 |
| 2008-10-28 | -59.66 |
| 2008-10-27 | -66.81 |
| 2008-10-24 | -64.26 |
| 2008-10-23 | -57.87 |
| 2008-10-22 | -57.87 |
| 2008-10-21 | -57.87 |
| 2008-10-20 | -57.87 |
| 2008-10-17 | -57.87 |
| 2008-10-16 | -49.70 |
| 2008-10-15 | -45.11 |
| 2008-10-14 | -48.94 |
| 2008-10-13 | -54.04 |
| 2008-10-10 | -48.94 |
| 2008-10-09 | -53.79 |
| 2008-10-08 | -48.94 |
| 2008-10-06 | -33.62 |
| 2008-10-03 | -10.64 |
| 2008-10-02 | -10.64 |
| 2008-09-30 | -10.64 |
| 2008-09-29 | -24.68 |
| 2008-09-26 | -37.45 |
| 2008-09-25 | -43.83 |
| 2008-09-24 | -43.83 |
| 2008-09-23 | -43.83 |
| 2008-09-22 | -36.17 |
| 2008-09-19 | -40.26 |
| 2008-09-18 | -50.21 |
| 2008-09-17 | -45.62 |
| 2008-09-16 | -23.40 |
| 2008-09-12 | -18.30 |
| 2008-09-11 | -27.23 |
| 2008-09-10 | -10.64 |
| 2008-09-09 | -0.43 |
| 2008-09-08 | -1.70 |
| 2008-09-05 | -10.64 |
| 2008-09-04 | 4.68 |
| 2008-09-03 | 4.68 |
| 2008-09-02 | 4.68 |
| 2008-09-01 | 7.23 |
| 2008-08-29 | 26.38 |
| 2008-08-28 | 26.38 |
| 2008-08-27 | 23.83 |
| 2008-08-26 | 23.83 |
| 2008-08-25 | 14.89 |
| 2008-08-21 | 17.45 |
| 2008-08-20 | 32.77 |
| 2008-08-19 | 32.77 |
| 2008-08-18 | 35.32 |
| 2008-08-15 | 35.32 |
| 2008-08-14 | 30.21 |
| 2008-08-13 | 30.21 |
| 2008-08-12 | 27.66 |
| 2008-08-11 | 27.66 |
| 2008-08-08 | 35.32 |
| 2008-08-07 | 37.87 |
| 2008-08-05 | 37.87 |
| 2008-08-04 | 37.87 |
| 2008-08-01 | 40.43 |
| 2008-07-31 | 40.43 |
| 2008-07-30 | 25.11 |
| 2008-07-29 | 26.38 |
| 2008-07-28 | 32.77 |
| 2008-07-25 | 32.77 |
| 2008-07-24 | 32.77 |
| 2008-07-23 | 48.09 |
| 2008-07-22 | 27.66 |
| 2008-07-21 | 25.11 |
| 2008-07-18 | 27.66 |
| 2008-07-17 | 27.66 |
| 2008-07-16 | 30.21 |
| 2008-07-15 | 35.32 |
| 2008-07-14 | 35.32 |
| 2008-07-11 | 40.43 |
| 2008-07-10 | 35.32 |
| 2008-07-09 | 40.43 |
| 2008-07-08 | 42.98 |
| 2008-07-07 | 42.98 |
| 2008-07-04 | 48.09 |
| 2008-07-03 | 53.19 |
| 2008-07-02 | 53.19 |
| 2008-06-30 | 53.19 |
| 2008-06-27 | 45.53 |
| 2008-06-26 | 48.09 |
| 2008-06-25 | 48.09 |
| 2008-06-24 | 48.09 |
| 2008-06-23 | 50.64 |
| 2008-06-20 | 35.32 |
| 2008-06-19 | 40.43 |
| 2008-06-18 | 50.64 |
| 2008-06-17 | 50.64 |
| 2008-06-16 | 53.19 |
| 2008-06-13 | 53.19 |
| 2008-06-12 | 53.19 |
| 2008-06-11 | 50.64 |
| 2008-06-10 | 50.64 |
| 2008-06-06 | 50.64 |
| 2008-06-05 | 53.19 |
| 2008-06-04 | 53.19 |
| 2008-06-03 | 50.64 |
| 2008-06-02 | 48.09 |
| 2008-05-30 | 65.96 |
| 2008-05-29 | 53.19 |
| 2008-05-28 | 63.40 |
| 2008-05-27 | 53.19 |
| 2008-05-26 | 63.40 |
| 2008-05-23 | 63.40 |
| 2008-05-22 | 63.40 |
| 2008-05-21 | 63.40 |
| 2008-05-20 | 55.74 |
| 2008-05-19 | 58.30 |
| 2008-05-16 | 53.19 |
| 2008-05-15 | 53.19 |
| 2008-05-14 | 58.30 |
| 2008-05-13 | 50.64 |
| 2008-05-09 | 53.19 |
| 2008-05-08 | 60.85 |
| 2008-05-07 | 58.30 |
| 2008-05-06 | 58.30 |
| 2008-05-05 | 63.40 |
| 2008-05-02 | 65.96 |
| 2008-04-30 | 65.96 |
| 2008-04-29 | 53.19 |
| 2008-04-28 | 68.51 |
| 2008-04-25 | 68.51 |
| 2008-04-24 | 68.51 |
| 2008-04-23 | 68.51 |
| 2008-04-22 | 71.06 |
| 2008-04-21 | 61.70 |
| 2008-04-18 | 68.09 |
| 2008-04-17 | 68.09 |
| 2008-04-16 | 63.83 |
| 2008-04-15 | 65.96 |
| 2008-04-14 | 65.96 |
| 2008-04-11 | 61.70 |
| 2008-04-10 | 65.96 |
| 2008-04-09 | 65.96 |
| 2008-04-08 | 65.96 |
| 2008-04-07 | 65.96 |
| 2008-04-03 | 65.96 |
| 2008-04-02 | 61.70 |
| 2008-04-01 | 70.21 |
| 2008-03-31 | 78.72 |
| 2008-03-28 | 68.09 |
| 2008-03-27 | 78.72 |
| 2008-03-26 | 63.83 |
| 2008-03-25 | 44.68 |
| 2008-03-20 | 46.81 |
| 2008-03-19 | 46.81 |
| 2008-03-18 | 40.43 |
| 2008-03-17 | 44.68 |
| 2008-03-14 | 44.68 |
| 2008-03-13 | 51.06 |
| 2008-03-12 | 51.06 |
| 2008-03-11 | 53.19 |
| 2008-03-10 | 42.55 |
| 2008-03-07 | 44.68 |
| 2008-03-06 | 48.94 |
| 2008-03-05 | 48.94 |
| 2008-03-04 | 48.94 |
| 2008-03-03 | 46.81 |
| 2008-02-29 | 55.32 |
| 2008-02-28 | 53.19 |
| 2008-02-27 | 53.19 |
| 2008-02-26 | 53.19 |
| 2008-02-25 | 48.94 |
| 2008-02-22 | 55.32 |
| 2008-02-21 | 65.96 |
| 2008-02-20 | 59.57 |
| 2008-02-19 | 59.57 |
| 2008-02-18 | 57.45 |
| 2008-02-15 | 57.45 |
| 2008-02-14 | 57.45 |
| 2008-02-13 | 59.57 |
| 2008-02-12 | 63.83 |
| 2008-02-11 | 63.83 |
| 2008-02-06 | 59.57 |
| 2008-02-05 | 61.70 |
| 2008-02-04 | 65.96 |
| 2008-02-01 | 63.83 |
| 2008-01-31 | 48.94 |
| 2008-01-30 | 51.06 |
| 2008-01-29 | 48.94 |
| 2008-01-28 | 44.68 |
| 2008-01-25 | 51.06 |
| 2008-01-24 | 46.81 |
| 2008-01-23 | 44.68 |
| 2008-01-22 | 44.68 |
| 2008-01-21 | 53.19 |
| 2008-01-18 | 46.81 |
| 2008-01-17 | 46.81 |
| 2008-01-16 | 36.17 |
| 2008-01-15 | 53.19 |
| 2008-01-14 | 53.19 |
| 2008-01-11 | 53.19 |
| 2008-01-10 | 57.45 |
| 2008-01-09 | 51.06 |
| 2008-01-08 | 46.81 |
| 2008-01-07 | 46.81 |
| 2008-01-04 | 44.68 |
| 2008-01-03 | 48.94 |
| 2008-01-02 | 48.94 |
| 2007-12-31 | 57.45 |
| 2007-12-28 | 55.32 |
| 2007-12-27 | 44.68 |
| 2007-12-24 | 44.68 |
| 2007-12-21 | 40.43 |
| 2007-12-20 | 42.55 |
| 2007-12-19 | 44.68 |
| 2007-12-18 | 46.81 |
| 2007-12-17 | 38.30 |
| 2007-12-14 | 46.81 |
| 2007-12-13 | 48.94 |
| 2007-12-12 | 55.32 |
| 2007-12-11 | 55.32 |
| 2007-12-10 | 57.45 |
| 2007-12-07 | 59.57 |
| 2007-12-06 | 42.55 |
| 2007-12-05 | 44.68 |
| 2007-12-04 | 46.81 |
| 2007-12-03 | 48.94 |
| 2007-11-30 | 40.43 |
| 2007-11-29 | 40.43 |
| 2007-11-28 | 42.55 |
| 2007-11-27 | 44.68 |
| 2007-11-26 | 48.94 |
| 2007-11-23 | 59.57 |
| 2007-11-22 | 61.70 |
| 2007-11-21 | 68.09 |
| 2007-11-20 | 65.96 |
| 2007-11-19 | 68.09 |
| 2007-11-16 | 68.09 |
| 2007-11-15 | 68.09 |
| 2007-11-14 | 70.21 |
| 2007-11-13 | 68.09 |
| 2007-11-12 | 59.57 |
| 2007-11-09 | 68.09 |
| 2007-11-08 | 68.09 |
| 2007-11-07 | 74.47 |
| 2007-11-06 | 80.85 |
| 2007-11-05 | 78.72 |
| 2007-11-02 | 82.98 |
| 2007-11-01 | 91.49 |
| 2007-10-31 | 89.36 |
| 2007-10-30 | 82.98 |
| 2007-10-29 | 93.62 |
| 2007-10-26 | 91.49 |
| 2007-10-25 | 93.62 |
| 2007-10-24 | 82.98 |
| 2007-10-23 | 91.49 |
| 2007-10-22 | 97.87 |
| 2007-10-18 | 95.74 |
| 2007-10-17 | 93.62 |
| 2007-10-16 | 106.38 |
| 2007-10-15 | 114.89 |
| 2007-10-12 | 112.77 |
| 2007-10-11 | 121.28 |
| 2007-10-10 | 134.04 |
| 2007-10-09 | 95.74 |
| 2007-10-08 | 95.74 |
| 2007-10-05 | 89.36 |
| 2007-10-04 | 78.72 |
| 2007-10-03 | 78.72 |
| 2007-10-02 | 93.62 |
| 2007-09-28 | 112.77 |
| 2007-09-27 | 112.77 |
| 2007-09-25 | 106.38 |
| 2007-09-24 | 108.51 |
| 2007-09-21 | 119.15 |
| 2007-09-20 | 102.13 |
| 2007-09-19 | 127.66 |
| 2007-09-18 | 153.19 |
| 2007-09-17 | 161.70 |
| 2007-09-14 | 191.49 |
| 2007-09-13 | 191.49 |
| 2007-09-12 | 144.68 |
| 2007-09-11 | 153.19 |
| 2007-09-10 | 153.19 |
| 2007-09-07 | 140.43 |
| 2007-09-06 | 140.43 |
| 2007-09-05 | 138.30 |
| 2007-09-04 | 142.55 |
| 2007-09-03 | 140.43 |
| 2007-08-31 | 131.91 |
| 2007-08-30 | 144.68 |
| 2007-08-29 | 146.81 |
| 2007-08-28 | 148.94 |
| 2007-08-27 | 159.57 |
| 2007-08-24 | 148.94 |
| 2007-08-23 | 129.79 |
| 2007-08-22 | 121.28 |
| 2007-08-21 | 110.64 |
| 2007-08-20 | 121.28 |
| 2007-08-17 | 108.51 |
| 2007-08-16 | 131.91 |
| 2007-08-15 | 180.85 |
| 2007-08-14 | 161.70 |
| 2007-08-13 | 161.70 |
| 2007-08-10 | 174.47 |
| 2007-08-09 | 161.70 |
| 2007-08-08 | 136.17 |
| 2007-08-07 | 134.04 |
| 2007-08-06 | 182.98 |
| 2007-08-03 | 206.38 |
| 2007-08-02 | 200.00 |
| 2007-08-01 | 206.38 |
| 2007-07-31 | 221.28 |
| 2007-07-30 | 214.89 |
| 2007-07-27 | 204.26 |
| 2007-07-26 | 227.66 |
| 2007-07-25 | 236.17 |
| 2007-07-24 | 240.43 |
| 2007-07-23 | 251.06 |
| 2007-07-20 | 248.94 |
| 2007-07-19 | 248.94 |
| 2007-07-18 | 257.45 |
| 2007-07-17 | 227.66 |
| 2007-07-16 | 223.40 |
| 2007-07-13 | 255.32 |
| 2007-07-12 | 261.70 |
| 2007-07-11 | 261.70 |
| 2007-07-10 | 270.21 |
| 2007-07-09 | 297.87 |
| 2007-07-06 | 287.23 |
| 2007-07-05 | 225.53 |
| 2007-07-04 | 195.74 |
| 2007-07-03 | 174.47 |
| 2007-06-29 | 172.34 |
| 2007-06-28 | 178.72 |
| 2007-06-27 | 161.70 |
| 2007-06-26 | 193.62 |
| 2007-06-25 | 140.43 |
| 2007-06-22 | 140.43 |
| 2007-06-21 | 142.55 |
| 2007-06-20 | 144.68 |
| 2007-06-18 | 125.53 |
| 2007-06-15 | 112.77 |
| 2007-06-14 | 148.94 |
| 2007-06-13 | 159.57 |
| 2007-06-12 | 142.55 |
| 2007-06-11 | 70.21 |
| 2007-06-08 | 70.21 |
| 2007-06-07 | 65.96 |
| 2007-06-06 | 65.96 |
| 2007-06-05 | 78.72 |
| 2007-06-04 | 87.23 |
| 2007-06-01 | 78.72 |
| 2007-05-31 | 42.55 |
| 2007-05-30 | 34.04 |
| 2007-05-29 | 38.30 |
| 2007-05-28 | 40.43 |
| 2007-05-25 | 44.68 |
| 2007-05-23 | 42.55 |
| 2007-05-22 | 42.55 |
| 2007-05-21 | 42.55 |
| 2007-05-18 | 42.55 |
| 2007-05-17 | 48.94 |
| 2007-05-16 | 48.94 |
| 2007-05-15 | 40.43 |
| 2007-05-14 | 48.94 |
| 2007-05-11 | 46.81 |
| 2007-05-10 | 36.17 |
| 2007-05-09 | 42.55 |
| 2007-05-08 | 36.17 |
| 2007-05-07 | 40.43 |
| 2007-05-04 | 21.28 |
| 2007-05-03 | 5.32 |
| 2007-05-02 | 12.77 |
| 2007-04-30 | 6.38 |
| 2007-04-27 | 5.32 |
| 2007-04-26 | 3.19 |
| 2007-04-25 | 1.06 |
| 2007-04-24 | 2.13 |
| 2007-04-23 | -2.13 |
| 2007-04-20 | -2.13 |
| 2007-04-19 | -2.13 |
| 2007-04-18 | 2.13 |
| 2007-04-17 | 2.13 |
| 2007-04-16 | 0.00 |
| 2007-04-13 | 0.00 |
| 2007-04-12 | 2.13 |
| 2007-04-11 | -5.32 |
| 2007-04-10 | -4.26 |
| 2007-04-04 | -8.51 |
| 2007-04-03 | -8.51 |
| 2007-04-02 | -6.38 |
| 2007-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy