Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00938 | 1997-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0938 % |
|---|---|
| 2025-09-04 | -29.50 |
| 2025-09-03 | -29.50 |
| 2025-09-02 | -28.52 |
| 2025-09-01 | -31.46 |
| 2025-08-29 | -31.46 |
| 2025-08-28 | -30.48 |
| 2025-08-27 | -28.52 |
| 2025-08-26 | -30.48 |
| 2025-08-25 | -31.46 |
| 2025-08-22 | -33.42 |
| 2025-08-21 | -35.37 |
| 2025-08-20 | -37.33 |
| 2025-08-19 | -38.31 |
| 2025-08-18 | -33.42 |
| 2025-08-15 | -22.64 |
| 2025-08-14 | -45.17 |
| 2025-08-13 | -45.17 |
| 2025-08-12 | -45.17 |
| 2025-08-11 | -45.17 |
| 2025-08-08 | -45.17 |
| 2025-08-07 | -42.23 |
| 2025-08-06 | -44.19 |
| 2025-08-05 | -41.25 |
| 2025-08-04 | -41.25 |
| 2025-08-01 | -41.25 |
| 2025-07-31 | -41.25 |
| 2025-07-30 | -38.31 |
| 2025-07-29 | -43.21 |
| 2025-07-28 | -38.31 |
| 2025-07-25 | -38.31 |
| 2025-07-24 | -38.31 |
| 2025-07-23 | -38.31 |
| 2025-07-22 | -38.31 |
| 2025-07-21 | -38.31 |
| 2025-07-18 | -38.31 |
| 2025-07-17 | -37.33 |
| 2025-07-16 | -39.29 |
| 2025-07-15 | -36.35 |
| 2025-07-14 | -34.39 |
| 2025-07-11 | -41.25 |
| 2025-07-10 | -39.29 |
| 2025-07-09 | -37.33 |
| 2025-07-08 | -35.37 |
| 2025-07-07 | -36.35 |
| 2025-07-04 | -33.42 |
| 2025-07-03 | -33.42 |
| 2025-07-02 | -31.46 |
| 2025-06-30 | -35.37 |
| 2025-06-27 | -39.29 |
| 2025-06-26 | -34.39 |
| 2025-06-25 | -33.42 |
| 2025-06-24 | -31.46 |
| 2025-06-23 | -31.46 |
| 2025-06-20 | -31.46 |
| 2025-06-19 | -34.39 |
| 2025-06-18 | -34.39 |
| 2025-06-17 | -32.44 |
| 2025-06-16 | -31.46 |
| 2025-06-13 | -31.46 |
| 2025-06-12 | -28.52 |
| 2025-06-11 | -28.52 |
| 2025-06-10 | -28.52 |
| 2025-06-09 | -28.52 |
| 2025-06-06 | -27.54 |
| 2025-06-05 | -27.54 |
| 2025-06-04 | -30.48 |
| 2025-06-03 | -34.39 |
| 2025-06-02 | -37.33 |
| 2025-05-30 | -36.35 |
| 2025-05-29 | -32.44 |
| 2025-05-28 | -33.42 |
| 2025-05-27 | -27.54 |
| 2025-05-26 | -27.54 |
| 2025-05-23 | -2.08 |
| 2025-05-22 | -2.08 |
| 2025-05-21 | 7.71 |
| 2025-05-20 | 7.71 |
| 2025-05-19 | 7.71 |
| 2025-05-16 | -2.08 |
| 2025-05-15 | -0.12 |
| 2025-05-14 | -2.08 |
| 2025-05-13 | -1.10 |
| 2025-05-12 | -1.10 |
| 2025-05-09 | 4.77 |
| 2025-05-08 | -3.06 |
| 2025-05-07 | -3.06 |
| 2025-05-06 | 5.75 |
| 2025-05-02 | 11.63 |
| 2025-04-30 | 1.83 |
| 2025-04-29 | 0.86 |
| 2025-04-28 | -2.08 |
| 2025-04-25 | -3.06 |
| 2025-04-24 | -5.02 |
| 2025-04-23 | 6.73 |
| 2025-04-22 | 2.81 |
| 2025-04-17 | -11.87 |
| 2025-04-16 | -10.89 |
| 2025-04-15 | -12.85 |
| 2025-04-14 | -8.94 |
| 2025-04-11 | -20.69 |
| 2025-04-10 | -37.33 |
| 2025-04-09 | -57.90 |
| 2025-04-08 | -56.43 |
| 2025-04-07 | -58.87 |
| 2025-04-03 | -56.92 |
| 2025-04-02 | -56.43 |
| 2025-04-01 | -55.94 |
| 2025-03-31 | -55.94 |
| 2025-03-28 | -52.02 |
| 2025-03-27 | -51.53 |
| 2025-03-26 | -51.53 |
| 2025-03-25 | -56.92 |
| 2025-03-24 | -55.94 |
| 2025-03-21 | -54.96 |
| 2025-03-20 | -55.94 |
| 2025-03-19 | -56.92 |
| 2025-03-18 | -58.38 |
| 2025-03-17 | -53.98 |
| 2025-03-14 | -50.06 |
| 2025-03-13 | -50.06 |
| 2025-03-12 | -35.37 |
| 2025-03-11 | -34.39 |
| 2025-03-10 | -33.42 |
| 2025-03-07 | -41.25 |
| 2025-03-06 | -20.69 |
| 2025-03-05 | -18.73 |
| 2025-03-04 | -17.75 |
| 2025-03-03 | -17.75 |
| 2025-02-28 | -22.64 |
| 2025-02-27 | -21.67 |
| 2025-02-26 | -16.77 |
| 2025-02-25 | -15.79 |
| 2025-02-24 | -14.81 |
| 2025-02-21 | -28.52 |
| 2025-02-20 | -27.54 |
| 2025-02-19 | -24.60 |
| 2025-02-18 | -22.64 |
| 2025-02-17 | -19.71 |
| 2025-02-14 | -18.73 |
| 2025-02-13 | -15.79 |
| 2025-02-12 | -14.81 |
| 2025-02-11 | -23.62 |
| 2025-02-10 | -21.67 |
| 2025-02-07 | -21.67 |
| 2025-02-06 | -21.67 |
| 2025-02-05 | -21.67 |
| 2025-02-04 | -21.67 |
| 2025-02-03 | -21.67 |
| 2025-01-28 | -21.67 |
| 2025-01-27 | -24.60 |
| 2025-01-24 | -24.60 |
| 2025-01-23 | -24.60 |
| 2025-01-22 | -24.60 |
| 2025-01-21 | -24.60 |
| 2025-01-20 | -26.56 |
| 2025-01-17 | -29.50 |
| 2025-01-16 | -13.83 |
| 2025-01-15 | -22.64 |
| 2025-01-14 | -21.67 |
| 2025-01-13 | -21.67 |
| 2025-01-10 | -20.69 |
| 2025-01-09 | -19.71 |
| 2025-01-08 | -17.75 |
| 2025-01-07 | -16.77 |
| 2025-01-06 | -25.58 |
| 2025-01-03 | -22.64 |
| 2025-01-02 | -22.64 |
| 2024-12-31 | -18.73 |
| 2024-12-30 | -17.75 |
| 2024-12-27 | -17.75 |
| 2024-12-24 | -16.77 |
| 2024-12-23 | -16.77 |
| 2024-12-20 | -16.77 |
| 2024-12-19 | -13.83 |
| 2024-12-18 | -12.85 |
| 2024-12-17 | -17.75 |
| 2024-12-16 | -17.75 |
| 2024-12-13 | -17.75 |
| 2024-12-12 | -17.75 |
| 2024-12-11 | -17.75 |
| 2024-12-10 | -16.77 |
| 2024-12-09 | -16.77 |
| 2024-12-06 | -21.67 |
| 2024-12-05 | -21.67 |
| 2024-12-04 | -16.77 |
| 2024-12-03 | -31.46 |
| 2024-12-02 | -31.46 |
| 2024-11-29 | -31.46 |
| 2024-11-28 | -31.46 |
| 2024-11-27 | -26.56 |
| 2024-11-26 | -20.69 |
| 2024-11-25 | -25.58 |
| 2024-11-22 | -12.85 |
| 2024-11-21 | -13.83 |
| 2024-11-20 | -13.83 |
| 2024-11-19 | -12.85 |
| 2024-11-18 | -12.85 |
| 2024-11-15 | -12.85 |
| 2024-11-14 | -3.06 |
| 2024-11-13 | -14.81 |
| 2024-11-12 | -14.81 |
| 2024-11-11 | -14.81 |
| 2024-11-08 | -13.83 |
| 2024-11-07 | -13.83 |
| 2024-11-06 | -13.83 |
| 2024-11-05 | -12.85 |
| 2024-11-04 | -13.83 |
| 2024-11-01 | -15.79 |
| 2024-10-31 | -14.81 |
| 2024-10-30 | -14.81 |
| 2024-10-29 | -14.81 |
| 2024-10-28 | -12.85 |
| 2024-10-25 | -11.87 |
| 2024-10-24 | -10.89 |
| 2024-10-23 | -7.96 |
| 2024-10-22 | -10.89 |
| 2024-10-21 | -12.85 |
| 2024-10-18 | -21.67 |
| 2024-10-17 | -21.67 |
| 2024-10-16 | -16.77 |
| 2024-10-15 | -18.73 |
| 2024-10-14 | -2.08 |
| 2024-10-10 | 7.71 |
| 2024-10-09 | 7.71 |
| 2024-10-08 | 7.71 |
| 2024-10-07 | 7.71 |
| 2024-10-04 | -2.08 |
| 2024-10-03 | -1.10 |
| 2024-10-02 | -1.10 |
| 2024-09-30 | 4.77 |
| 2024-09-27 | 6.73 |
| 2024-09-26 | 6.73 |
| 2024-09-25 | 6.73 |
| 2024-09-24 | 6.73 |
| 2024-09-23 | 6.73 |
| 2024-09-20 | -4.04 |
| 2024-09-19 | -3.06 |
| 2024-09-17 | 2.81 |
| 2024-09-16 | 7.71 |
| 2024-09-13 | 7.71 |
| 2024-09-12 | -2.08 |
| 2024-09-11 | 2.81 |
| 2024-09-10 | 7.71 |
| 2024-09-09 | 10.65 |
| 2024-09-05 | 10.65 |
| 2024-09-04 | 10.65 |
| 2024-09-03 | 10.65 |
| 2024-09-02 | 10.65 |
| 2024-08-30 | 10.65 |
| 2024-08-29 | 10.65 |
| 2024-08-28 | 10.65 |
| 2024-08-27 | 10.65 |
| 2024-08-26 | 10.65 |
| 2024-08-23 | 10.65 |
| 2024-08-22 | 10.65 |
| 2024-08-21 | 10.65 |
| 2024-08-20 | 10.65 |
| 2024-08-19 | 10.65 |
| 2024-08-16 | 10.65 |
| 2024-08-15 | 10.65 |
| 2024-08-14 | 10.65 |
| 2024-08-13 | 10.65 |
| 2024-08-12 | 10.65 |
| 2024-08-09 | 10.65 |
| 2024-08-08 | 10.65 |
| 2024-08-07 | 10.65 |
| 2024-08-06 | 10.65 |
| 2024-08-05 | 10.65 |
| 2024-08-02 | 10.65 |
| 2024-08-01 | 10.65 |
| 2024-07-31 | 10.65 |
| 2024-07-30 | 10.65 |
| 2024-07-29 | 10.65 |
| 2024-07-26 | 10.65 |
| 2024-07-25 | 10.65 |
| 2024-07-24 | 10.65 |
| 2024-07-23 | 10.65 |
| 2024-07-22 | 10.65 |
| 2024-07-19 | 10.65 |
| 2024-07-18 | 10.65 |
| 2024-07-17 | 10.65 |
| 2024-07-16 | 10.65 |
| 2024-07-15 | 10.65 |
| 2024-07-12 | 10.65 |
| 2024-07-11 | 10.65 |
| 2024-07-10 | 10.65 |
| 2024-07-09 | 10.65 |
| 2024-07-08 | 10.65 |
| 2024-07-05 | 10.65 |
| 2024-07-04 | 10.65 |
| 2024-07-03 | 10.65 |
| 2024-07-02 | 10.65 |
| 2024-06-28 | 10.65 |
| 2024-06-27 | -17.75 |
| 2024-06-26 | -34.39 |
| 2024-06-25 | -22.64 |
| 2024-06-24 | -22.64 |
| 2024-06-21 | -2.08 |
| 2024-06-20 | -11.87 |
| 2024-06-19 | -9.92 |
| 2024-06-18 | -7.96 |
| 2024-06-17 | -16.77 |
| 2024-06-14 | -15.79 |
| 2024-06-13 | -9.92 |
| 2024-06-12 | -14.81 |
| 2024-06-11 | -10.89 |
| 2024-06-07 | -9.92 |
| 2024-06-06 | -7.96 |
| 2024-06-05 | -18.73 |
| 2024-06-04 | -14.81 |
| 2024-06-03 | -13.83 |
| 2024-05-31 | -13.83 |
| 2024-05-30 | -12.85 |
| 2024-05-29 | -12.85 |
| 2024-05-28 | -12.85 |
| 2024-05-27 | -12.85 |
| 2024-05-24 | -8.94 |
| 2024-05-23 | -8.94 |
| 2024-05-22 | -5.02 |
| 2024-05-21 | -14.81 |
| 2024-05-20 | -11.87 |
| 2024-05-17 | -11.87 |
| 2024-05-16 | -9.92 |
| 2024-05-14 | -11.87 |
| 2024-05-13 | -8.94 |
| 2024-05-10 | -12.85 |
| 2024-05-09 | -7.96 |
| 2024-05-08 | -12.85 |
| 2024-05-07 | -5.02 |
| 2024-05-06 | -6.98 |
| 2024-05-03 | -5.02 |
| 2024-05-02 | -5.02 |
| 2024-04-30 | -7.96 |
| 2024-04-29 | -12.85 |
| 2024-04-26 | -11.87 |
| 2024-04-25 | -11.87 |
| 2024-04-24 | -14.81 |
| 2024-04-23 | -14.81 |
| 2024-04-22 | -12.85 |
| 2024-04-19 | -11.87 |
| 2024-04-18 | -15.79 |
| 2024-04-17 | -12.85 |
| 2024-04-16 | -13.83 |
| 2024-04-15 | -16.77 |
| 2024-04-12 | -18.73 |
| 2024-04-11 | -18.73 |
| 2024-04-10 | -18.73 |
| 2024-04-09 | -20.69 |
| 2024-04-08 | -10.89 |
| 2024-04-05 | -10.89 |
| 2024-04-03 | -10.89 |
| 2024-04-02 | -10.89 |
| 2024-03-28 | -9.92 |
| 2024-03-27 | -9.92 |
| 2024-03-26 | -9.92 |
| 2024-03-25 | -9.92 |
| 2024-03-22 | -9.92 |
| 2024-03-21 | -9.92 |
| 2024-03-20 | -11.87 |
| 2024-03-19 | -11.87 |
| 2024-03-18 | -8.94 |
| 2024-03-15 | -4.04 |
| 2024-03-14 | -7.96 |
| 2024-03-13 | -6.98 |
| 2024-03-12 | -6.98 |
| 2024-03-11 | -5.02 |
| 2024-03-08 | -6.98 |
| 2024-03-07 | -9.92 |
| 2024-03-06 | -9.92 |
| 2024-03-05 | -9.92 |
| 2024-03-04 | -16.77 |
| 2024-03-01 | -4.04 |
| 2024-02-29 | -8.94 |
| 2024-02-28 | -4.04 |
| 2024-02-27 | -6.00 |
| 2024-02-26 | 5.75 |
| 2024-02-23 | 8.69 |
| 2024-02-22 | 9.67 |
| 2024-02-21 | 2.81 |
| 2024-02-20 | 5.75 |
| 2024-02-19 | 5.75 |
| 2024-02-16 | 16.52 |
| 2024-02-15 | 22.40 |
| 2024-02-14 | 23.38 |
| 2024-02-09 | 23.38 |
| 2024-02-08 | 23.38 |
| 2024-02-07 | 16.52 |
| 2024-02-06 | 17.50 |
| 2024-02-05 | 17.50 |
| 2024-02-02 | 26.31 |
| 2024-02-01 | 26.31 |
| 2024-01-31 | 16.52 |
| 2024-01-30 | 8.69 |
| 2024-01-29 | 22.40 |
| 2024-01-26 | 15.54 |
| 2024-01-25 | -2.08 |
| 2024-01-24 | 7.71 |
| 2024-01-23 | -5.02 |
| 2024-01-22 | -8.94 |
| 2024-01-19 | -8.94 |
| 2024-01-18 | -4.04 |
| 2024-01-17 | -4.04 |
| 2024-01-16 | 25.34 |
| 2024-01-15 | 35.13 |
| 2024-01-12 | 26.31 |
| 2024-01-11 | 16.52 |
| 2024-01-10 | 16.52 |
| 2024-01-09 | 16.52 |
| 2024-01-08 | 7.71 |
| 2024-01-05 | 5.75 |
| 2024-01-04 | 7.71 |
| 2024-01-03 | 16.52 |
| 2024-01-02 | 16.52 |
| 2023-12-29 | 16.52 |
| 2023-12-28 | 16.52 |
| 2023-12-27 | 16.52 |
| 2023-12-22 | 16.52 |
| 2023-12-21 | 16.52 |
| 2023-12-20 | 16.52 |
| 2023-12-19 | 7.71 |
| 2023-12-18 | 12.61 |
| 2023-12-15 | 2.81 |
| 2023-12-14 | 1.83 |
| 2023-12-13 | 1.83 |
| 2023-12-12 | 1.83 |
| 2023-12-11 | 1.83 |
| 2023-12-08 | -2.08 |
| 2023-12-07 | 0.86 |
| 2023-12-06 | 15.54 |
| 2023-12-05 | 15.54 |
| 2023-12-04 | 15.54 |
| 2023-12-01 | 11.63 |
| 2023-11-30 | 11.63 |
| 2023-11-29 | 16.52 |
| 2023-11-28 | 16.52 |
| 2023-11-27 | 16.52 |
| 2023-11-24 | 17.50 |
| 2023-11-23 | 17.50 |
| 2023-11-22 | 17.50 |
| 2023-11-21 | 17.50 |
| 2023-11-20 | 17.50 |
| 2023-11-17 | 17.50 |
| 2023-11-16 | 17.50 |
| 2023-11-15 | 14.56 |
| 2023-11-14 | 16.52 |
| 2023-11-13 | 16.52 |
| 2023-11-10 | 17.50 |
| 2023-11-09 | 6.73 |
| 2023-11-08 | -2.08 |
| 2023-11-07 | -2.08 |
| 2023-11-06 | 1.83 |
| 2023-11-03 | 9.67 |
| 2023-11-02 | 3.79 |
| 2023-11-01 | 15.54 |
| 2023-10-31 | 16.52 |
| 2023-10-30 | 18.48 |
| 2023-10-27 | 19.46 |
| 2023-10-26 | 20.44 |
| 2023-10-25 | 20.44 |
| 2023-10-24 | 16.52 |
| 2023-10-20 | 17.50 |
| 2023-10-19 | 17.50 |
| 2023-10-18 | 17.50 |
| 2023-10-17 | 14.56 |
| 2023-10-16 | 19.46 |
| 2023-10-13 | 17.50 |
| 2023-10-12 | 17.50 |
| 2023-10-11 | 17.50 |
| 2023-10-10 | 17.50 |
| 2023-10-09 | 17.50 |
| 2023-10-06 | 17.50 |
| 2023-10-05 | 17.50 |
| 2023-10-04 | 16.52 |
| 2023-10-03 | 18.48 |
| 2023-09-29 | 6.73 |
| 2023-09-28 | 36.11 |
| 2023-09-27 | 24.36 |
| 2023-09-26 | 25.34 |
| 2023-09-25 | 25.34 |
| 2023-09-22 | 27.29 |
| 2023-09-21 | 27.29 |
| 2023-09-20 | 18.48 |
| 2023-09-19 | 18.48 |
| 2023-09-18 | 19.46 |
| 2023-09-15 | 28.27 |
| 2023-09-14 | 29.25 |
| 2023-09-13 | 29.25 |
| 2023-09-12 | 34.15 |
| 2023-09-11 | 42.96 |
| 2023-09-07 | 35.13 |
| 2023-09-06 | 29.25 |
| 2023-09-05 | 40.02 |
| 2023-09-04 | 42.96 |
| 2023-08-31 | 45.90 |
| 2023-08-30 | 47.86 |
| 2023-08-29 | 47.86 |
| 2023-08-28 | 43.94 |
| 2023-08-25 | 45.90 |
| 2023-08-24 | 45.90 |
| 2023-08-23 | 45.90 |
| 2023-08-22 | 45.90 |
| 2023-08-21 | 45.90 |
| 2023-08-18 | 41.98 |
| 2023-08-17 | 51.77 |
| 2023-08-16 | 57.65 |
| 2023-08-15 | 57.65 |
| 2023-08-14 | 53.73 |
| 2023-08-11 | 60.59 |
| 2023-08-10 | 59.61 |
| 2023-08-09 | 54.71 |
| 2023-08-08 | 63.52 |
| 2023-08-07 | 54.71 |
| 2023-08-04 | 66.46 |
| 2023-08-03 | 73.32 |
| 2023-08-02 | 66.46 |
| 2023-08-01 | 75.27 |
| 2023-07-31 | 66.46 |
| 2023-07-28 | 66.46 |
| 2023-07-27 | 69.40 |
| 2023-07-26 | 69.40 |
| 2023-07-25 | 61.56 |
| 2023-07-24 | 71.36 |
| 2023-07-21 | 71.36 |
| 2023-07-20 | 69.40 |
| 2023-07-19 | 71.36 |
| 2023-07-18 | 73.32 |
| 2023-07-14 | 71.36 |
| 2023-07-13 | 72.34 |
| 2023-07-12 | 74.29 |
| 2023-07-11 | 73.32 |
| 2023-07-10 | 72.34 |
| 2023-07-07 | 73.32 |
| 2023-07-06 | 76.25 |
| 2023-07-05 | 77.23 |
| 2023-07-04 | 72.34 |
| 2023-07-03 | 74.29 |
| 2023-06-30 | 76.25 |
| 2023-06-29 | 71.36 |
| 2023-06-28 | 73.32 |
| 2023-06-27 | 75.27 |
| 2023-06-26 | 76.25 |
| 2023-06-23 | 79.19 |
| 2023-06-21 | 70.38 |
| 2023-06-20 | 60.59 |
| 2023-06-19 | 68.42 |
| 2023-06-16 | 68.42 |
| 2023-06-15 | 68.42 |
| 2023-06-14 | 68.42 |
| 2023-06-13 | 68.42 |
| 2023-06-12 | 68.42 |
| 2023-06-09 | 68.42 |
| 2023-06-08 | 68.42 |
| 2023-06-07 | 68.42 |
| 2023-06-06 | 68.42 |
| 2023-06-05 | 68.42 |
| 2023-06-02 | 65.48 |
| 2023-06-01 | 66.46 |
| 2023-05-31 | 70.38 |
| 2023-05-30 | 65.48 |
| 2023-05-29 | 68.42 |
| 2023-05-25 | 76.25 |
| 2023-05-24 | 74.29 |
| 2023-05-23 | 76.25 |
| 2023-05-22 | 76.25 |
| 2023-05-19 | 84.09 |
| 2023-05-18 | 84.09 |
| 2023-05-17 | 84.09 |
| 2023-05-16 | 77.23 |
| 2023-05-15 | 76.25 |
| 2023-05-12 | 74.29 |
| 2023-05-11 | 82.13 |
| 2023-05-10 | 82.13 |
| 2023-05-09 | 82.13 |
| 2023-05-08 | 82.13 |
| 2023-05-05 | 84.09 |
| 2023-05-04 | 84.09 |
| 2023-05-03 | 75.27 |
| 2023-05-02 | 83.11 |
| 2023-04-28 | 82.13 |
| 2023-04-27 | 78.21 |
| 2023-04-26 | 77.23 |
| 2023-04-25 | 76.25 |
| 2023-04-24 | 79.19 |
| 2023-04-21 | 71.36 |
| 2023-04-20 | 82.13 |
| 2023-04-19 | 82.13 |
| 2023-04-18 | 84.09 |
| 2023-04-17 | 84.09 |
| 2023-04-14 | 83.11 |
| 2023-04-13 | 78.21 |
| 2023-04-12 | 80.17 |
| 2023-04-11 | 81.15 |
| 2023-04-06 | 69.40 |
| 2023-04-04 | 58.63 |
| 2023-04-03 | 57.65 |
| 2023-03-31 | 58.63 |
| 2023-03-30 | 61.56 |
| 2023-03-29 | 63.52 |
| 2023-03-28 | 63.52 |
| 2023-03-27 | 63.52 |
| 2023-03-24 | 63.52 |
| 2023-03-23 | 63.52 |
| 2023-03-22 | 66.46 |
| 2023-03-21 | 60.59 |
| 2023-03-20 | 60.59 |
| 2023-03-17 | 61.56 |
| 2023-03-16 | 63.52 |
| 2023-03-15 | 63.52 |
| 2023-03-14 | 63.52 |
| 2023-03-13 | 61.56 |
| 2023-03-10 | 56.67 |
| 2023-03-09 | 50.79 |
| 2023-03-08 | 58.63 |
| 2023-03-07 | 73.32 |
| 2023-03-06 | 73.32 |
| 2023-03-03 | 73.32 |
| 2023-03-02 | 75.27 |
| 2023-03-01 | 70.38 |
| 2023-02-28 | 64.50 |
| 2023-02-27 | 64.50 |
| 2023-02-24 | 66.46 |
| 2023-02-23 | 71.36 |
| 2023-02-22 | 76.25 |
| 2023-02-21 | 71.36 |
| 2023-02-20 | 73.32 |
| 2023-02-17 | 65.48 |
| 2023-02-16 | 65.48 |
| 2023-02-15 | 63.52 |
| 2023-02-14 | 66.46 |
| 2023-02-13 | 66.46 |
| 2023-02-10 | 74.29 |
| 2023-02-09 | 74.29 |
| 2023-02-08 | 74.29 |
| 2023-02-07 | 74.29 |
| 2023-02-06 | 74.29 |
| 2023-02-03 | 74.29 |
| 2023-02-02 | 74.29 |
| 2023-02-01 | 74.29 |
| 2023-01-31 | 74.29 |
| 2023-01-30 | 76.25 |
| 2023-01-27 | 76.25 |
| 2023-01-26 | 76.25 |
| 2023-01-20 | 76.25 |
| 2023-01-19 | 76.25 |
| 2023-01-18 | 77.23 |
| 2023-01-17 | 77.23 |
| 2023-01-16 | 74.29 |
| 2023-01-13 | 76.25 |
| 2023-01-12 | 77.23 |
| 2023-01-11 | 76.25 |
| 2023-01-10 | 76.25 |
| 2023-01-09 | 76.25 |
| 2023-01-06 | 76.25 |
| 2023-01-05 | 76.25 |
| 2023-01-04 | 76.25 |
| 2023-01-03 | 76.25 |
| 2022-12-30 | 76.25 |
| 2022-12-29 | 76.25 |
| 2022-12-28 | 76.25 |
| 2022-12-23 | 76.25 |
| 2022-12-22 | 76.25 |
| 2022-12-21 | 79.19 |
| 2022-12-20 | 79.19 |
| 2022-12-19 | 79.19 |
| 2022-12-16 | 75.27 |
| 2022-12-15 | 75.27 |
| 2022-12-14 | 75.27 |
| 2022-12-13 | 75.27 |
| 2022-12-12 | 75.27 |
| 2022-12-09 | 75.27 |
| 2022-12-08 | 76.25 |
| 2022-12-07 | 77.23 |
| 2022-12-06 | 77.23 |
| 2022-12-05 | 77.23 |
| 2022-12-02 | 77.23 |
| 2022-12-01 | 77.23 |
| 2022-11-30 | 77.23 |
| 2022-11-29 | 71.36 |
| 2022-11-28 | 73.32 |
| 2022-11-25 | 76.25 |
| 2022-11-24 | 76.25 |
| 2022-11-23 | 76.25 |
| 2022-11-22 | 72.34 |
| 2022-11-21 | 78.21 |
| 2022-11-18 | 78.21 |
| 2022-11-17 | 75.27 |
| 2022-11-16 | 71.36 |
| 2022-11-15 | 71.36 |
| 2022-11-14 | 74.29 |
| 2022-11-11 | 71.36 |
| 2022-11-10 | 71.36 |
| 2022-11-09 | 71.36 |
| 2022-11-08 | 71.36 |
| 2022-11-07 | 72.34 |
| 2022-11-04 | 72.34 |
| 2022-11-03 | 72.34 |
| 2022-11-02 | 72.34 |
| 2022-11-01 | 72.34 |
| 2022-10-31 | 72.34 |
| 2022-10-28 | 72.34 |
| 2022-10-27 | 72.34 |
| 2022-10-26 | 71.36 |
| 2022-10-25 | 74.29 |
| 2022-10-24 | 66.46 |
| 2022-10-21 | 68.42 |
| 2022-10-20 | 71.36 |
| 2022-10-19 | 69.40 |
| 2022-10-18 | 72.34 |
| 2022-10-17 | 72.34 |
| 2022-10-14 | 74.29 |
| 2022-10-13 | 75.27 |
| 2022-10-12 | 75.27 |
| 2022-10-11 | 76.25 |
| 2022-10-10 | 74.29 |
| 2022-10-07 | 75.27 |
| 2022-10-06 | 76.25 |
| 2022-10-05 | 80.17 |
| 2022-10-03 | 74.29 |
| 2022-09-30 | 75.27 |
| 2022-09-29 | 75.27 |
| 2022-09-28 | 74.29 |
| 2022-09-27 | 74.29 |
| 2022-09-26 | 78.21 |
| 2022-09-23 | 78.21 |
| 2022-09-22 | 79.19 |
| 2022-09-21 | 75.27 |
| 2022-09-20 | 78.21 |
| 2022-09-19 | 79.19 |
| 2022-09-16 | 81.15 |
| 2022-09-15 | 83.11 |
| 2022-09-14 | 84.09 |
| 2022-09-13 | 85.07 |
| 2022-09-09 | 80.17 |
| 2022-09-08 | 82.13 |
| 2022-09-07 | 86.04 |
| 2022-09-06 | 86.04 |
| 2022-09-05 | 85.07 |
| 2022-09-02 | 95.84 |
| 2022-09-01 | 95.84 |
| 2022-08-31 | 95.84 |
| 2022-08-30 | 117.38 |
| 2022-08-29 | 95.84 |
| 2022-08-26 | 95.84 |
| 2022-08-25 | 100.73 |
| 2022-08-24 | 95.84 |
| 2022-08-23 | 94.86 |
| 2022-08-22 | 99.75 |
| 2022-08-19 | 100.73 |
| 2022-08-18 | 94.86 |
| 2022-08-17 | 92.90 |
| 2022-08-16 | 94.86 |
| 2022-08-15 | 84.09 |
| 2022-08-12 | 85.07 |
| 2022-08-11 | 86.04 |
| 2022-08-10 | 84.09 |
| 2022-08-09 | 105.63 |
| 2022-08-08 | 97.79 |
| 2022-08-05 | 106.61 |
| 2022-08-04 | 70.38 |
| 2022-08-03 | 55.69 |
| 2022-08-02 | 54.71 |
| 2022-08-01 | 56.67 |
| 2022-07-29 | 67.44 |
| 2022-07-28 | 66.46 |
| 2022-07-27 | 65.48 |
| 2022-07-26 | 72.34 |
| 2022-07-25 | 74.29 |
| 2022-07-22 | 66.46 |
| 2022-07-21 | 66.46 |
| 2022-07-20 | 66.46 |
| 2022-07-19 | 77.23 |
| 2022-07-18 | 73.32 |
| 2022-07-15 | 74.29 |
| 2022-07-14 | 78.21 |
| 2022-07-13 | 67.44 |
| 2022-07-12 | 67.44 |
| 2022-07-11 | 67.44 |
| 2022-07-08 | 68.42 |
| 2022-07-07 | 69.40 |
| 2022-07-06 | 70.38 |
| 2022-07-05 | 59.61 |
| 2022-07-04 | 59.61 |
| 2022-06-30 | 59.61 |
| 2022-06-29 | 66.46 |
| 2022-06-28 | 27.29 |
| 2022-06-27 | 10.65 |
| 2022-06-24 | -1.10 |
| 2022-06-23 | -0.12 |
| 2022-06-22 | -0.12 |
| 2022-06-21 | -0.12 |
| 2022-06-20 | 14.56 |
| 2022-06-17 | 15.54 |
| 2022-06-16 | 15.54 |
| 2022-06-15 | 7.71 |
| 2022-06-14 | 10.65 |
| 2022-06-13 | 14.56 |
| 2022-06-10 | 14.56 |
| 2022-06-09 | 14.56 |
| 2022-06-08 | 15.54 |
| 2022-06-07 | -0.12 |
| 2022-06-06 | -0.12 |
| 2022-06-02 | -0.12 |
| 2022-06-01 | -0.12 |
| 2022-05-31 | -0.12 |
| 2022-05-30 | 1.83 |
| 2022-05-27 | 3.79 |
| 2022-05-26 | -4.04 |
| 2022-05-25 | 0.86 |
| 2022-05-24 | 0.86 |
| 2022-05-23 | 1.83 |
| 2022-05-20 | -6.98 |
| 2022-05-19 | 3.79 |
| 2022-05-18 | -2.08 |
| 2022-05-17 | 2.81 |
| 2022-05-16 | 2.81 |
| 2022-05-13 | 6.73 |
| 2022-05-12 | 6.73 |
| 2022-05-11 | 6.73 |
| 2022-05-10 | 2.81 |
| 2022-05-06 | 0.86 |
| 2022-05-05 | 1.83 |
| 2022-05-04 | -6.00 |
| 2022-05-03 | -6.00 |
| 2022-04-29 | -5.02 |
| 2022-04-28 | -4.04 |
| 2022-04-27 | -4.04 |
| 2022-04-26 | -4.04 |
| 2022-04-25 | -3.06 |
| 2022-04-22 | -3.06 |
| 2022-04-21 | -2.08 |
| 2022-04-20 | -5.02 |
| 2022-04-19 | 6.73 |
| 2022-04-14 | 39.04 |
| 2022-04-13 | 39.04 |
| 2022-04-12 | 39.04 |
| 2022-04-11 | 39.04 |
| 2022-04-08 | 39.04 |
| 2022-04-07 | 39.04 |
| 2022-04-06 | 39.04 |
| 2022-04-04 | 43.94 |
| 2022-04-01 | 41.98 |
| 2022-03-31 | 37.09 |
| 2022-03-30 | 45.90 |
| 2022-03-29 | 44.92 |
| 2022-03-28 | 42.96 |
| 2022-03-25 | 42.96 |
| 2022-03-24 | 42.96 |
| 2022-03-23 | 42.96 |
| 2022-03-22 | 42.96 |
| 2022-03-21 | 45.90 |
| 2022-03-18 | 40.02 |
| 2022-03-17 | 41.00 |
| 2022-03-16 | 41.00 |
| 2022-03-15 | 41.98 |
| 2022-03-14 | 41.98 |
| 2022-03-11 | 50.79 |
| 2022-03-10 | 51.77 |
| 2022-03-09 | 50.79 |
| 2022-03-08 | 50.79 |
| 2022-03-07 | 51.77 |
| 2022-03-04 | 51.77 |
| 2022-03-03 | 52.75 |
| 2022-03-02 | 46.88 |
| 2022-03-01 | 48.84 |
| 2022-02-28 | 41.98 |
| 2022-02-25 | 51.77 |
| 2022-02-24 | 46.88 |
| 2022-02-23 | 47.86 |
| 2022-02-22 | 49.81 |
| 2022-02-21 | 49.81 |
| 2022-02-18 | 49.81 |
| 2022-02-17 | 50.79 |
| 2022-02-16 | 46.88 |
| 2022-02-15 | 49.81 |
| 2022-02-14 | 55.69 |
| 2022-02-11 | 47.86 |
| 2022-02-10 | 48.84 |
| 2022-02-09 | 46.88 |
| 2022-02-08 | 48.84 |
| 2022-02-07 | 49.81 |
| 2022-02-04 | 50.79 |
| 2022-01-31 | 50.79 |
| 2022-01-28 | 50.79 |
| 2022-01-27 | 46.88 |
| 2022-01-26 | 46.88 |
| 2022-01-25 | 51.77 |
| 2022-01-24 | 45.90 |
| 2022-01-21 | 45.90 |
| 2022-01-20 | 51.77 |
| 2022-01-19 | 59.61 |
| 2022-01-18 | 61.56 |
| 2022-01-17 | 66.46 |
| 2022-01-14 | 66.46 |
| 2022-01-13 | 58.63 |
| 2022-01-12 | 62.54 |
| 2022-01-11 | 56.67 |
| 2022-01-10 | 67.44 |
| 2022-01-07 | 63.52 |
| 2022-01-06 | 64.50 |
| 2022-01-05 | 64.50 |
| 2022-01-04 | 65.48 |
| 2022-01-03 | 58.63 |
| 2021-12-31 | 60.59 |
| 2021-12-30 | 55.69 |
| 2021-12-29 | 55.69 |
| 2021-12-28 | 55.69 |
| 2021-12-24 | 55.69 |
| 2021-12-23 | 55.69 |
| 2021-12-22 | 55.69 |
| 2021-12-21 | 55.69 |
| 2021-12-20 | 53.73 |
| 2021-12-17 | 56.67 |
| 2021-12-16 | 56.67 |
| 2021-12-15 | 56.67 |
| 2021-12-14 | 59.61 |
| 2021-12-13 | 56.67 |
| 2021-12-10 | 61.56 |
| 2021-12-09 | 61.56 |
| 2021-12-08 | 61.56 |
| 2021-12-07 | 58.63 |
| 2021-12-06 | 58.63 |
| 2021-12-03 | 58.63 |
| 2021-12-02 | 61.56 |
| 2021-12-01 | 56.67 |
| 2021-11-30 | 56.67 |
| 2021-11-29 | 56.67 |
| 2021-11-26 | 59.61 |
| 2021-11-25 | 59.61 |
| 2021-11-24 | 59.61 |
| 2021-11-23 | 59.61 |
| 2021-11-22 | 59.61 |
| 2021-11-19 | 59.61 |
| 2021-11-18 | 60.59 |
| 2021-11-17 | 61.56 |
| 2021-11-16 | 61.56 |
| 2021-11-15 | 61.56 |
| 2021-11-12 | 62.54 |
| 2021-11-11 | 62.54 |
| 2021-11-10 | 60.59 |
| 2021-11-09 | 62.54 |
| 2021-11-08 | 57.65 |
| 2021-11-05 | 53.73 |
| 2021-11-04 | 53.73 |
| 2021-11-03 | 58.63 |
| 2021-11-02 | 61.56 |
| 2021-11-01 | 61.56 |
| 2021-10-29 | 61.56 |
| 2021-10-28 | 61.56 |
| 2021-10-27 | 60.59 |
| 2021-10-26 | 61.56 |
| 2021-10-25 | 58.63 |
| 2021-10-22 | 61.56 |
| 2021-10-21 | 61.56 |
| 2021-10-20 | 58.63 |
| 2021-10-19 | 58.63 |
| 2021-10-18 | 62.54 |
| 2021-10-15 | 58.63 |
| 2021-10-12 | 58.63 |
| 2021-10-11 | 58.63 |
| 2021-10-08 | 58.63 |
| 2021-10-07 | 58.63 |
| 2021-10-06 | 55.69 |
| 2021-10-05 | 52.75 |
| 2021-10-04 | 58.63 |
| 2021-09-30 | 65.48 |
| 2021-09-29 | 53.73 |
| 2021-09-28 | 53.73 |
| 2021-09-27 | 51.77 |
| 2021-09-24 | 51.77 |
| 2021-09-23 | 51.77 |
| 2021-09-21 | 56.67 |
| 2021-09-20 | 54.71 |
| 2021-09-17 | 56.67 |
| 2021-09-16 | 54.71 |
| 2021-09-15 | 51.77 |
| 2021-09-14 | 56.67 |
| 2021-09-13 | 63.52 |
| 2021-09-10 | 64.50 |
| 2021-09-09 | 54.71 |
| 2021-09-08 | 54.71 |
| 2021-09-07 | 54.71 |
| 2021-09-06 | 55.69 |
| 2021-09-03 | 56.67 |
| 2021-09-02 | 63.52 |
| 2021-09-01 | 53.73 |
| 2021-08-31 | 49.81 |
| 2021-08-30 | 56.67 |
| 2021-08-27 | 58.63 |
| 2021-08-26 | 59.61 |
| 2021-08-25 | 54.71 |
| 2021-08-24 | 69.40 |
| 2021-08-23 | 72.34 |
| 2021-08-20 | 54.71 |
| 2021-08-19 | 62.54 |
| 2021-08-18 | 80.17 |
| 2021-08-17 | 48.84 |
| 2021-08-16 | 50.79 |
| 2021-08-13 | 50.79 |
| 2021-08-12 | 53.73 |
| 2021-08-11 | 57.65 |
| 2021-08-10 | 57.65 |
| 2021-08-09 | 73.32 |
| 2021-08-06 | 69.40 |
| 2021-08-05 | 69.40 |
| 2021-08-04 | 55.69 |
| 2021-08-03 | 67.44 |
| 2021-08-02 | 63.52 |
| 2021-07-30 | 63.52 |
| 2021-07-29 | 53.73 |
| 2021-07-28 | 55.69 |
| 2021-07-27 | 55.69 |
| 2021-07-26 | 55.69 |
| 2021-07-23 | 66.46 |
| 2021-07-22 | 56.67 |
| 2021-07-21 | 56.67 |
| 2021-07-20 | 76.25 |
| 2021-07-19 | 73.32 |
| 2021-07-16 | 76.25 |
| 2021-07-15 | 56.67 |
| 2021-07-14 | 56.67 |
| 2021-07-13 | 56.67 |
| 2021-07-12 | 64.50 |
| 2021-07-09 | 57.65 |
| 2021-07-08 | 66.46 |
| 2021-07-07 | 67.44 |
| 2021-07-06 | 68.42 |
| 2021-07-05 | 68.42 |
| 2021-07-02 | 60.59 |
| 2021-06-30 | 64.50 |
| 2021-06-29 | 69.40 |
| 2021-06-28 | 70.38 |
| 2021-06-25 | 70.38 |
| 2021-06-24 | 70.38 |
| 2021-06-23 | 71.36 |
| 2021-06-22 | 71.36 |
| 2021-06-21 | 71.36 |
| 2021-06-18 | 71.36 |
| 2021-06-17 | 71.36 |
| 2021-06-16 | 71.36 |
| 2021-06-15 | 71.36 |
| 2021-06-11 | 71.36 |
| 2021-06-10 | 71.36 |
| 2021-06-09 | 71.36 |
| 2021-06-08 | 71.36 |
| 2021-06-07 | 71.36 |
| 2021-06-04 | 71.36 |
| 2021-06-03 | 71.36 |
| 2021-06-02 | 71.36 |
| 2021-06-01 | 71.36 |
| 2021-05-31 | 71.36 |
| 2021-05-28 | 71.36 |
| 2021-05-27 | 71.36 |
| 2021-05-26 | 65.48 |
| 2021-05-25 | 72.34 |
| 2021-05-24 | 71.36 |
| 2021-05-21 | 71.36 |
| 2021-05-20 | 71.36 |
| 2021-05-18 | 74.29 |
| 2021-05-17 | 77.23 |
| 2021-05-14 | 82.13 |
| 2021-05-13 | 74.29 |
| 2021-05-12 | 83.11 |
| 2021-05-11 | 83.11 |
| 2021-05-10 | 83.11 |
| 2021-05-07 | 83.11 |
| 2021-05-06 | 83.11 |
| 2021-05-05 | 89.96 |
| 2021-05-04 | 92.90 |
| 2021-05-03 | 94.86 |
| 2021-04-30 | 95.84 |
| 2021-04-29 | 98.77 |
| 2021-04-28 | 95.84 |
| 2021-04-27 | 95.84 |
| 2021-04-26 | 95.84 |
| 2021-04-23 | 95.84 |
| 2021-04-22 | 95.84 |
| 2021-04-21 | 95.84 |
| 2021-04-20 | 95.84 |
| 2021-04-19 | 99.75 |
| 2021-04-16 | 94.86 |
| 2021-04-15 | 94.86 |
| 2021-04-14 | 125.21 |
| 2021-04-13 | 109.54 |
| 2021-04-12 | 98.77 |
| 2021-04-09 | 106.61 |
| 2021-04-08 | 108.57 |
| 2021-04-07 | 95.84 |
| 2021-04-01 | 105.63 |
| 2021-03-31 | 105.63 |
| 2021-03-30 | 107.59 |
| 2021-03-29 | 95.84 |
| 2021-03-26 | 103.67 |
| 2021-03-25 | 103.67 |
| 2021-03-24 | 103.67 |
| 2021-03-23 | 93.88 |
| 2021-03-22 | 90.94 |
| 2021-03-19 | 81.15 |
| 2021-03-18 | 105.63 |
| 2021-03-17 | 105.63 |
| 2021-03-16 | 105.63 |
| 2021-03-15 | 105.63 |
| 2021-03-12 | 88.98 |
| 2021-03-11 | 90.94 |
| 2021-03-10 | 90.94 |
| 2021-03-09 | 81.15 |
| 2021-03-08 | 76.25 |
| 2021-03-05 | 81.15 |
| 2021-03-04 | 81.15 |
| 2021-03-03 | 83.11 |
| 2021-03-02 | 84.09 |
| 2021-03-01 | 83.60 |
| 2021-02-26 | 83.60 |
| 2021-02-25 | 86.04 |
| 2021-02-24 | 86.04 |
| 2021-02-23 | 86.04 |
| 2021-02-22 | 86.04 |
| 2021-02-19 | 86.04 |
| 2021-02-18 | 86.04 |
| 2021-02-17 | 86.04 |
| 2021-02-16 | 90.94 |
| 2021-02-11 | 90.94 |
| 2021-02-10 | 86.04 |
| 2021-02-09 | 83.60 |
| 2021-02-08 | 90.94 |
| 2021-02-05 | 90.94 |
| 2021-02-04 | 90.94 |
| 2021-02-03 | 83.60 |
| 2021-02-02 | 81.15 |
| 2021-02-01 | 88.49 |
| 2021-01-29 | 86.04 |
| 2021-01-28 | 90.94 |
| 2021-01-27 | 90.94 |
| 2021-01-26 | 83.60 |
| 2021-01-25 | 83.60 |
| 2021-01-22 | 90.94 |
| 2021-01-21 | 90.94 |
| 2021-01-20 | 88.49 |
| 2021-01-19 | 88.49 |
| 2021-01-18 | 93.39 |
| 2021-01-15 | 90.94 |
| 2021-01-14 | 90.94 |
| 2021-01-13 | 93.39 |
| 2021-01-12 | 93.39 |
| 2021-01-11 | 95.84 |
| 2021-01-08 | 95.84 |
| 2021-01-07 | 100.73 |
| 2021-01-06 | 93.39 |
| 2021-01-05 | 93.39 |
| 2021-01-04 | 93.39 |
| 2020-12-31 | 86.04 |
| 2020-12-30 | 93.39 |
| 2020-12-29 | 86.04 |
| 2020-12-28 | 95.84 |
| 2020-12-24 | 95.84 |
| 2020-12-23 | 98.28 |
| 2020-12-22 | 98.28 |
| 2020-12-21 | 100.73 |
| 2020-12-18 | 100.73 |
| 2020-12-17 | 95.84 |
| 2020-12-16 | 103.18 |
| 2020-12-15 | 117.87 |
| 2020-12-14 | 98.28 |
| 2020-12-11 | 98.28 |
| 2020-12-10 | 98.28 |
| 2020-12-09 | 98.28 |
| 2020-12-08 | 98.28 |
| 2020-12-07 | 100.73 |
| 2020-12-04 | 100.73 |
| 2020-12-03 | 95.84 |
| 2020-12-02 | 90.94 |
| 2020-12-01 | 103.18 |
| 2020-11-30 | 105.63 |
| 2020-11-27 | 108.08 |
| 2020-11-26 | 100.73 |
| 2020-11-25 | 100.73 |
| 2020-11-24 | 95.84 |
| 2020-11-23 | 95.84 |
| 2020-11-20 | 95.84 |
| 2020-11-19 | 98.28 |
| 2020-11-18 | 98.28 |
| 2020-11-17 | 100.73 |
| 2020-11-16 | 105.63 |
| 2020-11-13 | 105.63 |
| 2020-11-12 | 100.73 |
| 2020-11-11 | 105.63 |
| 2020-11-10 | 100.73 |
| 2020-11-09 | 100.73 |
| 2020-11-06 | 100.73 |
| 2020-11-05 | 100.73 |
| 2020-11-04 | 100.73 |
| 2020-11-03 | 100.73 |
| 2020-11-02 | 100.73 |
| 2020-10-30 | 100.73 |
| 2020-10-29 | 100.73 |
| 2020-10-28 | 100.73 |
| 2020-10-27 | 100.73 |
| 2020-10-23 | 100.73 |
| 2020-10-22 | 100.73 |
| 2020-10-21 | 100.73 |
| 2020-10-20 | 100.73 |
| 2020-10-19 | 100.73 |
| 2020-10-16 | 100.73 |
| 2020-10-15 | 98.28 |
| 2020-10-14 | 103.18 |
| 2020-10-12 | 95.84 |
| 2020-10-09 | 110.52 |
| 2020-10-08 | 120.32 |
| 2020-10-07 | 117.87 |
| 2020-10-06 | 117.87 |
| 2020-10-05 | 115.42 |
| 2020-09-30 | 115.42 |
| 2020-09-29 | 105.63 |
| 2020-09-28 | 105.63 |
| 2020-09-25 | 103.18 |
| 2020-09-24 | 100.73 |
| 2020-09-23 | 108.08 |
| 2020-09-22 | 108.08 |
| 2020-09-21 | 110.52 |
| 2020-09-18 | 112.97 |
| 2020-09-17 | 125.21 |
| 2020-09-16 | 122.76 |
| 2020-09-15 | 122.76 |
| 2020-09-14 | 117.87 |
| 2020-09-11 | 117.87 |
| 2020-09-10 | 125.21 |
| 2020-09-09 | 110.52 |
| 2020-09-08 | 110.52 |
| 2020-09-07 | 110.52 |
| 2020-09-04 | 110.52 |
| 2020-09-03 | 112.97 |
| 2020-09-02 | 108.08 |
| 2020-09-01 | 108.08 |
| 2020-08-31 | 112.97 |
| 2020-08-28 | 105.63 |
| 2020-08-27 | 117.87 |
| 2020-08-26 | 105.63 |
| 2020-08-25 | 105.63 |
| 2020-08-24 | 115.42 |
| 2020-08-21 | 117.87 |
| 2020-08-20 | 105.63 |
| 2020-08-19 | 115.42 |
| 2020-08-18 | 112.97 |
| 2020-08-17 | 105.63 |
| 2020-08-14 | 120.32 |
| 2020-08-13 | 120.32 |
| 2020-08-12 | 125.21 |
| 2020-08-11 | 115.42 |
| 2020-08-10 | 115.42 |
| 2020-08-07 | 122.76 |
| 2020-08-06 | 110.52 |
| 2020-08-05 | 110.52 |
| 2020-08-04 | 110.52 |
| 2020-08-03 | 105.63 |
| 2020-07-31 | 115.42 |
| 2020-07-30 | 115.42 |
| 2020-07-29 | 105.63 |
| 2020-07-28 | 105.63 |
| 2020-07-27 | 115.42 |
| 2020-07-24 | 95.84 |
| 2020-07-23 | 100.73 |
| 2020-07-22 | 100.73 |
| 2020-07-21 | 100.73 |
| 2020-07-20 | 100.73 |
| 2020-07-17 | 100.73 |
| 2020-07-16 | 100.73 |
| 2020-07-15 | 100.73 |
| 2020-07-14 | 100.73 |
| 2020-07-13 | 100.73 |
| 2020-07-10 | 103.18 |
| 2020-07-09 | 95.84 |
| 2020-07-08 | 95.84 |
| 2020-07-07 | 98.28 |
| 2020-07-06 | 98.28 |
| 2020-07-03 | 103.18 |
| 2020-07-02 | 110.52 |
| 2020-06-30 | 120.32 |
| 2020-06-29 | 98.28 |
| 2020-06-26 | 98.28 |
| 2020-06-24 | 100.73 |
| 2020-06-23 | 103.18 |
| 2020-06-22 | 115.42 |
| 2020-06-19 | 110.52 |
| 2020-06-18 | 110.52 |
| 2020-06-17 | 115.42 |
| 2020-06-16 | 117.87 |
| 2020-06-15 | 117.87 |
| 2020-06-12 | 117.87 |
| 2020-06-11 | 120.32 |
| 2020-06-10 | 120.32 |
| 2020-06-09 | 120.32 |
| 2020-06-08 | 120.32 |
| 2020-06-05 | 115.42 |
| 2020-06-04 | 105.63 |
| 2020-06-03 | 115.42 |
| 2020-06-02 | 120.32 |
| 2020-06-01 | 105.63 |
| 2020-05-29 | 95.84 |
| 2020-05-28 | 93.39 |
| 2020-05-27 | 93.39 |
| 2020-05-26 | 95.84 |
| 2020-05-25 | 95.84 |
| 2020-05-22 | 98.28 |
| 2020-05-21 | 98.28 |
| 2020-05-20 | 95.84 |
| 2020-05-19 | 100.73 |
| 2020-05-18 | 95.84 |
| 2020-05-15 | 95.84 |
| 2020-05-14 | 95.84 |
| 2020-05-13 | 100.73 |
| 2020-05-12 | 100.73 |
| 2020-05-11 | 95.84 |
| 2020-05-08 | 95.84 |
| 2020-05-07 | 108.08 |
| 2020-05-06 | 108.08 |
| 2020-05-05 | 95.84 |
| 2020-05-04 | 110.52 |
| 2020-04-29 | 105.63 |
| 2020-04-28 | 105.63 |
| 2020-04-27 | 110.52 |
| 2020-04-24 | 110.52 |
| 2020-04-23 | 105.63 |
| 2020-04-22 | 98.28 |
| 2020-04-21 | 98.28 |
| 2020-04-20 | 100.73 |
| 2020-04-17 | 103.18 |
| 2020-04-16 | 108.08 |
| 2020-04-15 | 103.18 |
| 2020-04-14 | 105.63 |
| 2020-04-09 | 100.73 |
| 2020-04-08 | 100.73 |
| 2020-04-07 | 100.73 |
| 2020-04-06 | 100.73 |
| 2020-04-03 | 103.18 |
| 2020-04-02 | 100.73 |
| 2020-04-01 | 100.73 |
| 2020-03-31 | 100.73 |
| 2020-03-30 | 103.18 |
| 2020-03-27 | 103.18 |
| 2020-03-26 | 103.18 |
| 2020-03-25 | 103.18 |
| 2020-03-24 | 103.18 |
| 2020-03-23 | 108.08 |
| 2020-03-20 | 105.63 |
| 2020-03-19 | 120.32 |
| 2020-03-18 | 100.73 |
| 2020-03-17 | 105.63 |
| 2020-03-16 | 105.63 |
| 2020-03-13 | 93.39 |
| 2020-03-12 | 103.18 |
| 2020-03-11 | 105.63 |
| 2020-03-10 | 105.63 |
| 2020-03-09 | 105.63 |
| 2020-03-06 | 120.32 |
| 2020-03-05 | 115.42 |
| 2020-03-04 | 112.97 |
| 2020-03-03 | 108.08 |
| 2020-03-02 | 71.36 |
| 2020-02-28 | 98.28 |
| 2020-02-27 | 98.28 |
| 2020-02-26 | 108.08 |
| 2020-02-25 | 103.18 |
| 2020-02-24 | 83.60 |
| 2020-02-21 | 64.01 |
| 2020-02-20 | 1.83 |
| 2020-02-19 | 18.97 |
| 2020-02-18 | 93.39 |
| 2020-02-17 | 93.39 |
| 2020-02-14 | 93.39 |
| 2020-02-13 | 93.39 |
| 2020-02-12 | 95.84 |
| 2020-02-11 | 98.28 |
| 2020-02-10 | 100.73 |
| 2020-02-07 | 100.73 |
| 2020-02-06 | 100.73 |
| 2020-02-05 | 105.63 |
| 2020-02-04 | 108.08 |
| 2020-02-03 | 108.08 |
| 2020-01-31 | 122.76 |
| 2020-01-30 | 122.76 |
| 2020-01-29 | 115.42 |
| 2020-01-24 | 120.32 |
| 2020-01-23 | 110.52 |
| 2020-01-22 | 120.32 |
| 2020-01-21 | 115.42 |
| 2020-01-20 | 120.32 |
| 2020-01-17 | 120.32 |
| 2020-01-16 | 120.32 |
| 2020-01-15 | 120.32 |
| 2020-01-14 | 120.32 |
| 2020-01-13 | 120.32 |
| 2020-01-10 | 120.32 |
| 2020-01-09 | 120.32 |
| 2020-01-08 | 120.32 |
| 2020-01-07 | 120.32 |
| 2020-01-06 | 120.32 |
| 2020-01-03 | 120.32 |
| 2020-01-02 | 120.32 |
| 2019-12-31 | 122.76 |
| 2019-12-30 | 115.42 |
| 2019-12-27 | 117.87 |
| 2019-12-24 | 125.21 |
| 2019-12-23 | 115.42 |
| 2019-12-20 | 112.97 |
| 2019-12-19 | 112.97 |
| 2019-12-18 | 112.97 |
| 2019-12-17 | 112.97 |
| 2019-12-16 | 112.97 |
| 2019-12-13 | 95.84 |
| 2019-12-12 | 95.84 |
| 2019-12-11 | 95.84 |
| 2019-12-10 | 95.84 |
| 2019-12-09 | 95.84 |
| 2019-12-06 | 95.84 |
| 2019-12-05 | 95.84 |
| 2019-12-04 | 95.84 |
| 2019-12-03 | 93.39 |
| 2019-12-02 | 95.84 |
| 2019-11-29 | 95.84 |
| 2019-11-28 | 95.84 |
| 2019-11-27 | 95.84 |
| 2019-11-26 | 95.84 |
| 2019-11-25 | 95.84 |
| 2019-11-22 | 95.84 |
| 2019-11-21 | 95.84 |
| 2019-11-20 | 95.84 |
| 2019-11-19 | 95.84 |
| 2019-11-18 | 95.84 |
| 2019-11-15 | 95.84 |
| 2019-11-14 | 95.84 |
| 2019-11-13 | 103.18 |
| 2019-11-12 | 103.18 |
| 2019-11-11 | 103.18 |
| 2019-11-08 | 103.18 |
| 2019-11-07 | 108.08 |
| 2019-11-06 | 108.08 |
| 2019-11-05 | 105.63 |
| 2019-11-04 | 100.73 |
| 2019-11-01 | 105.63 |
| 2019-10-31 | 110.52 |
| 2019-10-30 | 110.52 |
| 2019-10-29 | 112.97 |
| 2019-10-28 | 100.73 |
| 2019-10-25 | 100.73 |
| 2019-10-24 | 100.73 |
| 2019-10-23 | 95.84 |
| 2019-10-22 | 95.84 |
| 2019-10-21 | 100.73 |
| 2019-10-18 | 95.84 |
| 2019-10-17 | 95.84 |
| 2019-10-16 | 105.63 |
| 2019-10-15 | 108.08 |
| 2019-10-14 | 110.52 |
| 2019-10-11 | 110.52 |
| 2019-10-10 | 112.97 |
| 2019-10-09 | 112.97 |
| 2019-10-08 | 112.97 |
| 2019-10-04 | 115.42 |
| 2019-10-03 | 115.42 |
| 2019-10-02 | 110.52 |
| 2019-09-30 | 112.97 |
| 2019-09-27 | 108.08 |
| 2019-09-26 | 120.32 |
| 2019-09-25 | 144.80 |
| 2019-09-24 | 120.32 |
| 2019-09-23 | 120.32 |
| 2019-09-20 | 120.32 |
| 2019-09-19 | 120.32 |
| 2019-09-18 | 120.32 |
| 2019-09-17 | 117.87 |
| 2019-09-16 | 120.32 |
| 2019-09-13 | 120.32 |
| 2019-09-12 | 117.87 |
| 2019-09-11 | 120.32 |
| 2019-09-10 | 120.32 |
| 2019-09-09 | 120.32 |
| 2019-09-06 | 115.42 |
| 2019-09-05 | 117.87 |
| 2019-09-04 | 120.32 |
| 2019-09-03 | 120.32 |
| 2019-09-02 | 120.32 |
| 2019-08-30 | 120.32 |
| 2019-08-29 | 125.21 |
| 2019-08-28 | 130.11 |
| 2019-08-27 | 110.52 |
| 2019-08-26 | 125.21 |
| 2019-08-23 | 120.32 |
| 2019-08-22 | 115.42 |
| 2019-08-21 | 110.52 |
| 2019-08-20 | 110.52 |
| 2019-08-19 | 125.21 |
| 2019-08-16 | 149.69 |
| 2019-08-15 | 159.48 |
| 2019-08-14 | 149.69 |
| 2019-08-13 | 149.69 |
| 2019-08-12 | 154.59 |
| 2019-08-09 | 159.48 |
| 2019-08-08 | 154.59 |
| 2019-08-07 | 159.48 |
| 2019-08-06 | 159.48 |
| 2019-08-05 | 164.38 |
| 2019-08-02 | 149.69 |
| 2019-08-01 | 164.38 |
| 2019-07-31 | 159.48 |
| 2019-07-30 | 159.48 |
| 2019-07-29 | 159.48 |
| 2019-07-26 | 159.48 |
| 2019-07-25 | 159.48 |
| 2019-07-24 | 179.07 |
| 2019-07-23 | 183.96 |
| 2019-07-22 | 183.96 |
| 2019-07-19 | 203.55 |
| 2019-07-18 | 142.35 |
| 2019-07-17 | 142.35 |
| 2019-07-16 | 144.80 |
| 2019-07-15 | 144.80 |
| 2019-07-12 | 144.80 |
| 2019-07-11 | 144.80 |
| 2019-07-10 | 144.80 |
| 2019-07-09 | 144.80 |
| 2019-07-08 | 139.90 |
| 2019-07-05 | 144.80 |
| 2019-07-04 | 144.80 |
| 2019-07-03 | 149.69 |
| 2019-07-02 | 144.80 |
| 2019-06-28 | 149.69 |
| 2019-06-27 | 154.59 |
| 2019-06-26 | 154.59 |
| 2019-06-25 | 154.59 |
| 2019-06-24 | 154.59 |
| 2019-06-21 | 154.59 |
| 2019-06-20 | 154.59 |
| 2019-06-19 | 149.69 |
| 2019-06-18 | 149.69 |
| 2019-06-17 | 149.69 |
| 2019-06-14 | 149.69 |
| 2019-06-13 | 154.59 |
| 2019-06-12 | 144.80 |
| 2019-06-11 | 144.80 |
| 2019-06-10 | 144.80 |
| 2019-06-06 | 144.80 |
| 2019-06-05 | 144.80 |
| 2019-06-04 | 144.80 |
| 2019-06-03 | 144.80 |
| 2019-05-31 | 144.80 |
| 2019-05-30 | 144.80 |
| 2019-05-29 | 144.80 |
| 2019-05-28 | 144.80 |
| 2019-05-27 | 144.80 |
| 2019-05-24 | 144.80 |
| 2019-05-23 | 144.80 |
| 2019-05-22 | 144.80 |
| 2019-05-21 | 149.69 |
| 2019-05-20 | 149.69 |
| 2019-05-17 | 142.35 |
| 2019-05-16 | 154.59 |
| 2019-05-15 | 154.59 |
| 2019-05-14 | 154.59 |
| 2019-05-10 | 149.69 |
| 2019-05-09 | 149.69 |
| 2019-05-08 | 149.69 |
| 2019-05-07 | 149.69 |
| 2019-05-06 | 144.80 |
| 2019-05-03 | 154.59 |
| 2019-05-02 | 144.80 |
| 2019-04-30 | 154.59 |
| 2019-04-29 | 154.59 |
| 2019-04-26 | 154.59 |
| 2019-04-25 | 154.59 |
| 2019-04-24 | 154.59 |
| 2019-04-23 | 144.80 |
| 2019-04-18 | 144.80 |
| 2019-04-17 | 144.80 |
| 2019-04-16 | 144.80 |
| 2019-04-15 | 149.69 |
| 2019-04-12 | 149.69 |
| 2019-04-11 | 154.59 |
| 2019-04-10 | 154.59 |
| 2019-04-09 | 154.59 |
| 2019-04-08 | 159.48 |
| 2019-04-04 | 159.48 |
| 2019-04-03 | 164.38 |
| 2019-04-02 | 159.48 |
| 2019-04-01 | 159.48 |
| 2019-03-29 | 159.48 |
| 2019-03-28 | 164.38 |
| 2019-03-27 | 164.38 |
| 2019-03-26 | 159.48 |
| 2019-03-25 | 164.38 |
| 2019-03-22 | 164.38 |
| 2019-03-21 | 149.69 |
| 2019-03-20 | 149.69 |
| 2019-03-19 | 164.38 |
| 2019-03-18 | 159.48 |
| 2019-03-15 | 159.48 |
| 2019-03-14 | 159.48 |
| 2019-03-13 | 159.48 |
| 2019-03-12 | 159.48 |
| 2019-03-11 | 159.48 |
| 2019-03-08 | 159.48 |
| 2019-03-07 | 159.48 |
| 2019-03-06 | 159.48 |
| 2019-03-05 | 159.48 |
| 2019-03-04 | 159.48 |
| 2019-03-01 | 154.59 |
| 2019-02-28 | 159.48 |
| 2019-02-27 | 159.48 |
| 2019-02-26 | 154.59 |
| 2019-02-25 | 154.59 |
| 2019-02-22 | 159.48 |
| 2019-02-21 | 164.38 |
| 2019-02-20 | 159.48 |
| 2019-02-19 | 159.48 |
| 2019-02-18 | 159.48 |
| 2019-02-15 | 159.48 |
| 2019-02-14 | 149.69 |
| 2019-02-13 | 159.48 |
| 2019-02-12 | 159.48 |
| 2019-02-11 | 164.38 |
| 2019-02-08 | 164.38 |
| 2019-02-04 | 164.38 |
| 2019-02-01 | 164.38 |
| 2019-01-31 | 164.38 |
| 2019-01-30 | 169.27 |
| 2019-01-29 | 169.27 |
| 2019-01-28 | 164.38 |
| 2019-01-25 | 169.27 |
| 2019-01-24 | 169.27 |
| 2019-01-23 | 159.48 |
| 2019-01-22 | 159.48 |
| 2019-01-21 | 149.69 |
| 2019-01-18 | 149.69 |
| 2019-01-17 | 149.69 |
| 2019-01-16 | 149.69 |
| 2019-01-15 | 169.27 |
| 2019-01-14 | 144.80 |
| 2019-01-11 | 144.80 |
| 2019-01-10 | 144.80 |
| 2019-01-09 | 144.80 |
| 2019-01-08 | 149.69 |
| 2019-01-07 | 159.48 |
| 2019-01-04 | 159.48 |
| 2019-01-03 | 159.48 |
| 2019-01-02 | 139.90 |
| 2018-12-31 | 135.00 |
| 2018-12-28 | 135.00 |
| 2018-12-27 | 139.90 |
| 2018-12-24 | 142.35 |
| 2018-12-21 | 139.90 |
| 2018-12-20 | 139.90 |
| 2018-12-19 | 135.00 |
| 2018-12-18 | 139.90 |
| 2018-12-17 | 130.11 |
| 2018-12-14 | 139.90 |
| 2018-12-13 | 139.90 |
| 2018-12-12 | 139.90 |
| 2018-12-11 | 135.00 |
| 2018-12-10 | 135.00 |
| 2018-12-07 | 135.00 |
| 2018-12-06 | 142.35 |
| 2018-12-05 | 132.56 |
| 2018-12-04 | 137.45 |
| 2018-12-03 | 137.45 |
| 2018-11-30 | 137.45 |
| 2018-11-29 | 137.45 |
| 2018-11-28 | 139.90 |
| 2018-11-27 | 139.90 |
| 2018-11-26 | 132.56 |
| 2018-11-23 | 139.90 |
| 2018-11-22 | 139.90 |
| 2018-11-21 | 142.35 |
| 2018-11-20 | 142.35 |
| 2018-11-19 | 139.90 |
| 2018-11-16 | 135.00 |
| 2018-11-15 | 139.90 |
| 2018-11-14 | 139.90 |
| 2018-11-13 | 139.90 |
| 2018-11-12 | 139.90 |
| 2018-11-09 | 139.90 |
| 2018-11-08 | 139.90 |
| 2018-11-07 | 139.90 |
| 2018-11-06 | 139.90 |
| 2018-11-05 | 142.35 |
| 2018-11-02 | 132.56 |
| 2018-11-01 | 144.80 |
| 2018-10-31 | 142.35 |
| 2018-10-30 | 142.35 |
| 2018-10-29 | 142.35 |
| 2018-10-26 | 142.35 |
| 2018-10-25 | 144.80 |
| 2018-10-24 | 142.35 |
| 2018-10-23 | 144.80 |
| 2018-10-22 | 142.35 |
| 2018-10-19 | 142.35 |
| 2018-10-18 | 144.80 |
| 2018-10-16 | 144.80 |
| 2018-10-15 | 144.80 |
| 2018-10-12 | 142.35 |
| 2018-10-11 | 142.35 |
| 2018-10-10 | 137.45 |
| 2018-10-09 | 137.45 |
| 2018-10-08 | 137.45 |
| 2018-10-05 | 137.45 |
| 2018-10-04 | 135.00 |
| 2018-10-03 | 135.00 |
| 2018-10-02 | 132.56 |
| 2018-09-28 | 135.00 |
| 2018-09-27 | 137.45 |
| 2018-09-26 | 135.00 |
| 2018-09-24 | 144.80 |
| 2018-09-21 | 139.90 |
| 2018-09-20 | 144.80 |
| 2018-09-19 | 149.69 |
| 2018-09-18 | 144.80 |
| 2018-09-17 | 144.80 |
| 2018-09-14 | 142.35 |
| 2018-09-13 | 144.80 |
| 2018-09-12 | 149.69 |
| 2018-09-11 | 154.59 |
| 2018-09-10 | 127.66 |
| 2018-09-07 | 127.66 |
| 2018-09-06 | 127.66 |
| 2018-09-05 | 127.66 |
| 2018-09-04 | 130.11 |
| 2018-09-03 | 125.21 |
| 2018-08-31 | 130.11 |
| 2018-08-30 | 125.21 |
| 2018-08-29 | 130.11 |
| 2018-08-28 | 130.11 |
| 2018-08-27 | 130.11 |
| 2018-08-24 | 130.11 |
| 2018-08-23 | 130.11 |
| 2018-08-22 | 125.21 |
| 2018-08-21 | 125.21 |
| 2018-08-20 | 127.66 |
| 2018-08-17 | 127.66 |
| 2018-08-16 | 125.21 |
| 2018-08-15 | 127.66 |
| 2018-08-14 | 130.11 |
| 2018-08-13 | 130.11 |
| 2018-08-10 | 132.56 |
| 2018-08-09 | 132.56 |
| 2018-08-08 | 127.66 |
| 2018-08-07 | 130.11 |
| 2018-08-06 | 125.21 |
| 2018-08-03 | 112.97 |
| 2018-08-02 | 122.76 |
| 2018-08-01 | 137.45 |
| 2018-07-31 | 135.00 |
| 2018-07-30 | 135.00 |
| 2018-07-27 | 137.45 |
| 2018-07-26 | 137.45 |
| 2018-07-25 | 130.11 |
| 2018-07-24 | 125.21 |
| 2018-07-23 | 135.00 |
| 2018-07-20 | 139.90 |
| 2018-07-19 | 139.90 |
| 2018-07-18 | 139.90 |
| 2018-07-17 | 139.90 |
| 2018-07-16 | 139.90 |
| 2018-07-13 | 125.21 |
| 2018-07-12 | 125.21 |
| 2018-07-11 | 122.76 |
| 2018-07-10 | 120.32 |
| 2018-07-09 | 120.32 |
| 2018-07-06 | 120.32 |
| 2018-07-05 | 132.56 |
| 2018-07-04 | 135.00 |
| 2018-07-03 | 135.00 |
| 2018-06-29 | 135.00 |
| 2018-06-28 | 135.00 |
| 2018-06-27 | 137.45 |
| 2018-06-26 | 139.90 |
| 2018-06-25 | 132.56 |
| 2018-06-22 | 127.66 |
| 2018-06-21 | 132.56 |
| 2018-06-20 | 120.32 |
| 2018-06-19 | 117.87 |
| 2018-06-15 | 127.66 |
| 2018-06-14 | 130.11 |
| 2018-06-13 | 130.11 |
| 2018-06-12 | 137.45 |
| 2018-06-11 | 137.45 |
| 2018-06-08 | 137.45 |
| 2018-06-07 | 135.00 |
| 2018-06-06 | 125.21 |
| 2018-06-05 | 115.42 |
| 2018-06-04 | 132.56 |
| 2018-06-01 | 132.56 |
| 2018-05-31 | 132.56 |
| 2018-05-30 | 144.80 |
| 2018-05-29 | 135.00 |
| 2018-05-28 | 130.11 |
| 2018-05-25 | 137.45 |
| 2018-05-24 | 125.21 |
| 2018-05-23 | 137.45 |
| 2018-05-21 | 135.00 |
| 2018-05-18 | 135.00 |
| 2018-05-17 | 135.00 |
| 2018-05-16 | 135.00 |
| 2018-05-15 | 135.00 |
| 2018-05-14 | 135.00 |
| 2018-05-11 | 144.80 |
| 2018-05-10 | 139.90 |
| 2018-05-09 | 132.56 |
| 2018-05-08 | 132.56 |
| 2018-05-07 | 142.35 |
| 2018-05-04 | 122.76 |
| 2018-05-03 | 122.76 |
| 2018-05-02 | 122.76 |
| 2018-04-30 | 122.76 |
| 2018-04-27 | 117.87 |
| 2018-04-26 | 112.97 |
| 2018-04-25 | 108.08 |
| 2018-04-24 | 100.73 |
| 2018-04-23 | 100.73 |
| 2018-04-20 | 110.52 |
| 2018-04-19 | 110.52 |
| 2018-04-18 | 112.97 |
| 2018-04-17 | 117.87 |
| 2018-04-16 | 127.66 |
| 2018-04-13 | 135.00 |
| 2018-04-12 | 139.90 |
| 2018-04-11 | 142.35 |
| 2018-04-10 | 125.21 |
| 2018-04-09 | 130.11 |
| 2018-04-06 | 135.00 |
| 2018-04-04 | 120.32 |
| 2018-04-03 | 117.87 |
| 2018-03-29 | 122.76 |
| 2018-03-28 | 120.32 |
| 2018-03-27 | 137.45 |
| 2018-03-26 | 139.90 |
| 2018-03-23 | 135.00 |
| 2018-03-22 | 137.45 |
| 2018-03-21 | 139.90 |
| 2018-03-20 | 130.11 |
| 2018-03-19 | 139.90 |
| 2018-03-16 | 144.80 |
| 2018-03-15 | 144.80 |
| 2018-03-14 | 144.80 |
| 2018-03-13 | 144.80 |
| 2018-03-12 | 144.80 |
| 2018-03-09 | 149.69 |
| 2018-03-08 | 154.59 |
| 2018-03-07 | 149.69 |
| 2018-03-06 | 144.80 |
| 2018-03-05 | 159.48 |
| 2018-03-02 | 159.48 |
| 2018-03-01 | 159.48 |
| 2018-02-28 | 159.48 |
| 2018-02-27 | 164.38 |
| 2018-02-26 | 164.38 |
| 2018-02-23 | 174.17 |
| 2018-02-22 | 169.27 |
| 2018-02-21 | 164.38 |
| 2018-02-20 | 164.38 |
| 2018-02-15 | 159.48 |
| 2018-02-14 | 164.38 |
| 2018-02-13 | 174.17 |
| 2018-02-12 | 174.17 |
| 2018-02-09 | 164.38 |
| 2018-02-08 | 179.07 |
| 2018-02-07 | 164.38 |
| 2018-02-06 | 164.38 |
| 2018-02-05 | 169.27 |
| 2018-02-02 | 174.17 |
| 2018-02-01 | 169.27 |
| 2018-01-31 | 164.38 |
| 2018-01-30 | 174.17 |
| 2018-01-29 | 174.17 |
| 2018-01-26 | 174.17 |
| 2018-01-25 | 169.27 |
| 2018-01-24 | 164.38 |
| 2018-01-23 | 179.07 |
| 2018-01-22 | 198.65 |
| 2018-01-19 | 213.34 |
| 2018-01-18 | 213.34 |
| 2018-01-17 | 193.75 |
| 2018-01-16 | 188.86 |
| 2018-01-15 | 174.17 |
| 2018-01-12 | 169.27 |
| 2018-01-11 | 169.27 |
| 2018-01-10 | 169.27 |
| 2018-01-09 | 169.27 |
| 2018-01-08 | 139.90 |
| 2018-01-05 | 125.21 |
| 2018-01-04 | 112.97 |
| 2018-01-03 | 120.32 |
| 2018-01-02 | 115.42 |
| 2017-12-29 | 110.52 |
| 2017-12-28 | 110.52 |
| 2017-12-27 | 105.63 |
| 2017-12-22 | 100.73 |
| 2017-12-21 | 105.63 |
| 2017-12-20 | 105.63 |
| 2017-12-19 | 105.63 |
| 2017-12-18 | 108.08 |
| 2017-12-15 | 103.18 |
| 2017-12-14 | 98.28 |
| 2017-12-13 | 90.94 |
| 2017-12-12 | 98.28 |
| 2017-12-11 | 93.39 |
| 2017-12-08 | 88.49 |
| 2017-12-07 | 90.94 |
| 2017-12-06 | 90.94 |
| 2017-12-05 | 98.28 |
| 2017-12-04 | 98.28 |
| 2017-12-01 | 98.28 |
| 2017-11-30 | 100.73 |
| 2017-11-29 | 100.73 |
| 2017-11-28 | 103.18 |
| 2017-11-27 | 95.84 |
| 2017-11-24 | 100.73 |
| 2017-11-23 | 108.08 |
| 2017-11-22 | 115.42 |
| 2017-11-21 | 115.42 |
| 2017-11-20 | 115.42 |
| 2017-11-17 | 120.32 |
| 2017-11-16 | 125.21 |
| 2017-11-15 | 117.87 |
| 2017-11-14 | 127.66 |
| 2017-11-13 | 139.90 |
| 2017-11-10 | 127.66 |
| 2017-11-09 | 130.11 |
| 2017-11-08 | 135.00 |
| 2017-11-07 | 135.00 |
| 2017-11-06 | 144.80 |
| 2017-11-03 | 135.00 |
| 2017-11-02 | 135.00 |
| 2017-11-01 | 130.11 |
| 2017-10-31 | 130.11 |
| 2017-10-30 | 135.00 |
| 2017-10-27 | 130.11 |
| 2017-10-26 | 130.11 |
| 2017-10-25 | 130.11 |
| 2017-10-24 | 139.90 |
| 2017-10-23 | 142.35 |
| 2017-10-20 | 137.45 |
| 2017-10-19 | 137.45 |
| 2017-10-18 | 130.11 |
| 2017-10-17 | 135.00 |
| 2017-10-16 | 135.00 |
| 2017-10-13 | 135.00 |
| 2017-10-12 | 122.76 |
| 2017-10-11 | 117.87 |
| 2017-10-10 | 125.21 |
| 2017-10-09 | 112.97 |
| 2017-10-06 | 110.52 |
| 2017-10-04 | 120.32 |
| 2017-10-03 | 122.76 |
| 2017-09-29 | 130.11 |
| 2017-09-28 | 139.90 |
| 2017-09-27 | 135.00 |
| 2017-09-26 | 142.35 |
| 2017-09-25 | 132.56 |
| 2017-09-22 | 125.21 |
| 2017-09-21 | 125.21 |
| 2017-09-20 | 125.21 |
| 2017-09-19 | 125.21 |
| 2017-09-18 | 125.21 |
| 2017-09-15 | 125.21 |
| 2017-09-14 | 125.21 |
| 2017-09-13 | 125.21 |
| 2017-09-12 | 125.21 |
| 2017-09-11 | 125.21 |
| 2017-09-08 | 125.21 |
| 2017-09-07 | 125.21 |
| 2017-09-06 | 125.21 |
| 2017-09-05 | 125.21 |
| 2017-09-04 | 125.21 |
| 2017-09-01 | 125.21 |
| 2017-08-31 | 125.21 |
| 2017-08-30 | 125.21 |
| 2017-08-29 | 125.21 |
| 2017-08-28 | 125.21 |
| 2017-08-25 | 125.21 |
| 2017-08-24 | 125.21 |
| 2017-08-22 | 125.21 |
| 2017-08-21 | 125.21 |
| 2017-08-18 | 125.21 |
| 2017-08-17 | 125.21 |
| 2017-08-16 | 125.21 |
| 2017-08-15 | 125.21 |
| 2017-08-14 | 125.21 |
| 2017-08-11 | 125.21 |
| 2017-08-10 | 125.21 |
| 2017-08-09 | 125.21 |
| 2017-08-08 | 125.21 |
| 2017-08-07 | 125.21 |
| 2017-08-04 | 125.21 |
| 2017-08-03 | 125.21 |
| 2017-08-02 | 125.21 |
| 2017-08-01 | 125.21 |
| 2017-07-31 | 125.21 |
| 2017-07-28 | 125.21 |
| 2017-07-27 | 125.21 |
| 2017-07-26 | 125.21 |
| 2017-07-25 | 125.21 |
| 2017-07-24 | 125.21 |
| 2017-07-21 | 125.21 |
| 2017-07-20 | 125.21 |
| 2017-07-19 | 125.21 |
| 2017-07-18 | 125.21 |
| 2017-07-17 | 125.21 |
| 2017-07-14 | 125.21 |
| 2017-07-13 | 125.21 |
| 2017-07-12 | 125.21 |
| 2017-07-11 | 125.21 |
| 2017-07-10 | 125.21 |
| 2017-07-07 | 125.21 |
| 2017-07-06 | 125.21 |
| 2017-07-05 | 125.21 |
| 2017-07-04 | 125.21 |
| 2017-07-03 | 125.21 |
| 2017-06-30 | 125.21 |
| 2017-06-29 | 125.21 |
| 2017-06-28 | 125.21 |
| 2017-06-27 | 125.21 |
| 2017-06-26 | 125.21 |
| 2017-06-23 | 125.21 |
| 2017-06-22 | 125.21 |
| 2017-06-21 | 130.11 |
| 2017-06-20 | 132.56 |
| 2017-06-19 | 122.76 |
| 2017-06-16 | 137.45 |
| 2017-06-15 | 125.21 |
| 2017-06-14 | 130.11 |
| 2017-06-13 | 130.11 |
| 2017-06-12 | 122.76 |
| 2017-06-09 | 117.87 |
| 2017-06-08 | 120.32 |
| 2017-06-07 | 112.97 |
| 2017-06-06 | 115.42 |
| 2017-06-05 | 117.87 |
| 2017-06-02 | 120.32 |
| 2017-06-01 | 122.76 |
| 2017-05-31 | 122.76 |
| 2017-05-29 | 122.76 |
| 2017-05-26 | 120.32 |
| 2017-05-25 | 115.42 |
| 2017-05-24 | 125.21 |
| 2017-05-23 | 125.21 |
| 2017-05-22 | 130.11 |
| 2017-05-19 | 130.11 |
| 2017-05-18 | 130.11 |
| 2017-05-17 | 130.11 |
| 2017-05-16 | 137.45 |
| 2017-05-15 | 139.90 |
| 2017-05-12 | 135.00 |
| 2017-05-11 | 139.90 |
| 2017-05-10 | 130.11 |
| 2017-05-09 | 127.66 |
| 2017-05-08 | 130.11 |
| 2017-05-05 | 130.11 |
| 2017-05-04 | 130.11 |
| 2017-05-02 | 127.66 |
| 2017-04-28 | 130.11 |
| 2017-04-27 | 125.21 |
| 2017-04-26 | 132.56 |
| 2017-04-25 | 137.45 |
| 2017-04-24 | 132.56 |
| 2017-04-21 | 139.90 |
| 2017-04-20 | 142.35 |
| 2017-04-19 | 142.35 |
| 2017-04-18 | 144.80 |
| 2017-04-13 | 139.90 |
| 2017-04-12 | 139.90 |
| 2017-04-11 | 149.69 |
| 2017-04-10 | 144.80 |
| 2017-04-07 | 139.90 |
| 2017-04-06 | 144.80 |
| 2017-04-05 | 144.80 |
| 2017-04-03 | 149.69 |
| 2017-03-31 | 154.59 |
| 2017-03-30 | 154.59 |
| 2017-03-29 | 159.48 |
| 2017-03-28 | 159.48 |
| 2017-03-27 | 159.48 |
| 2017-03-24 | 154.59 |
| 2017-03-23 | 164.38 |
| 2017-03-22 | 164.38 |
| 2017-03-21 | 164.38 |
| 2017-03-20 | 164.38 |
| 2017-03-17 | 174.17 |
| 2017-03-16 | 174.17 |
| 2017-03-15 | 174.17 |
| 2017-03-14 | 179.07 |
| 2017-03-13 | 174.17 |
| 2017-03-10 | 169.27 |
| 2017-03-09 | 179.07 |
| 2017-03-08 | 174.17 |
| 2017-03-07 | 179.07 |
| 2017-03-06 | 183.96 |
| 2017-03-03 | 159.48 |
| 2017-03-02 | 164.38 |
| 2017-03-01 | 174.17 |
| 2017-02-28 | 169.27 |
| 2017-02-27 | 164.38 |
| 2017-02-24 | 169.27 |
| 2017-02-23 | 169.27 |
| 2017-02-22 | 179.07 |
| 2017-02-21 | 174.17 |
| 2017-02-20 | 183.96 |
| 2017-02-17 | 193.75 |
| 2017-02-16 | 183.96 |
| 2017-02-15 | 174.17 |
| 2017-02-14 | 179.07 |
| 2017-02-13 | 183.96 |
| 2017-02-10 | 174.17 |
| 2017-02-09 | 183.96 |
| 2017-02-08 | 188.86 |
| 2017-02-07 | 188.86 |
| 2017-02-06 | 193.75 |
| 2017-02-03 | 179.07 |
| 2017-02-02 | 174.17 |
| 2017-02-01 | 179.07 |
| 2017-01-27 | 183.96 |
| 2017-01-26 | 179.07 |
| 2017-01-25 | 174.17 |
| 2017-01-24 | 169.27 |
| 2017-01-23 | 174.17 |
| 2017-01-20 | 179.07 |
| 2017-01-19 | 179.07 |
| 2017-01-18 | 179.07 |
| 2017-01-17 | 179.07 |
| 2017-01-16 | 183.96 |
| 2017-01-13 | 179.07 |
| 2017-01-12 | 179.07 |
| 2017-01-11 | 188.86 |
| 2017-01-10 | 183.96 |
| 2017-01-09 | 193.75 |
| 2017-01-06 | 208.44 |
| 2017-01-05 | 188.86 |
| 2017-01-04 | 174.17 |
| 2017-01-03 | 169.27 |
| 2016-12-30 | 164.38 |
| 2016-12-29 | 169.27 |
| 2016-12-28 | 154.59 |
| 2016-12-23 | 164.38 |
| 2016-12-22 | 169.27 |
| 2016-12-21 | 164.38 |
| 2016-12-20 | 188.86 |
| 2016-12-19 | 188.86 |
| 2016-12-16 | 188.86 |
| 2016-12-15 | 179.07 |
| 2016-12-14 | 188.86 |
| 2016-12-13 | 188.86 |
| 2016-12-12 | 183.96 |
| 2016-12-09 | 188.86 |
| 2016-12-08 | 193.75 |
| 2016-12-07 | 193.75 |
| 2016-12-06 | 193.75 |
| 2016-12-05 | 198.65 |
| 2016-12-02 | 203.55 |
| 2016-12-01 | 193.75 |
| 2016-11-30 | 203.55 |
| 2016-11-29 | 193.75 |
| 2016-11-28 | 203.55 |
| 2016-11-25 | 193.75 |
| 2016-11-24 | 203.55 |
| 2016-11-23 | 193.75 |
| 2016-11-22 | 193.75 |
| 2016-11-21 | 198.65 |
| 2016-11-18 | 198.65 |
| 2016-11-17 | 213.34 |
| 2016-11-16 | 213.34 |
| 2016-11-15 | 223.13 |
| 2016-11-14 | 228.03 |
| 2016-11-11 | 223.13 |
| 2016-11-10 | 223.13 |
| 2016-11-09 | 213.34 |
| 2016-11-08 | 223.13 |
| 2016-11-07 | 223.13 |
| 2016-11-04 | 228.03 |
| 2016-11-03 | 213.34 |
| 2016-11-02 | 193.75 |
| 2016-11-01 | 203.55 |
| 2016-10-31 | 218.23 |
| 2016-10-28 | 213.34 |
| 2016-10-27 | 232.92 |
| 2016-10-26 | 237.82 |
| 2016-10-25 | 237.82 |
| 2016-10-24 | 228.03 |
| 2016-10-20 | 242.71 |
| 2016-10-19 | 237.82 |
| 2016-10-18 | 247.61 |
| 2016-10-17 | 247.61 |
| 2016-10-14 | 242.71 |
| 2016-10-13 | 247.61 |
| 2016-10-12 | 247.61 |
| 2016-10-11 | 257.40 |
| 2016-10-07 | 247.61 |
| 2016-10-06 | 247.61 |
| 2016-10-05 | 242.71 |
| 2016-10-04 | 257.40 |
| 2016-10-03 | 262.30 |
| 2016-09-30 | 252.51 |
| 2016-09-29 | 252.51 |
| 2016-09-28 | 257.40 |
| 2016-09-27 | 262.30 |
| 2016-09-26 | 247.61 |
| 2016-09-23 | 232.92 |
| 2016-09-22 | 183.96 |
| 2016-09-21 | 179.07 |
| 2016-09-20 | 183.96 |
| 2016-09-19 | 179.07 |
| 2016-09-15 | 183.96 |
| 2016-09-14 | 183.96 |
| 2016-09-13 | 183.96 |
| 2016-09-12 | 183.96 |
| 2016-09-09 | 183.96 |
| 2016-09-08 | 183.96 |
| 2016-09-07 | 183.96 |
| 2016-09-06 | 188.86 |
| 2016-09-05 | 179.07 |
| 2016-09-02 | 183.96 |
| 2016-09-01 | 183.96 |
| 2016-08-31 | 179.07 |
| 2016-08-30 | 183.96 |
| 2016-08-29 | 188.86 |
| 2016-08-26 | 193.75 |
| 2016-08-25 | 193.75 |
| 2016-08-24 | 193.75 |
| 2016-08-23 | 188.86 |
| 2016-08-22 | 193.75 |
| 2016-08-19 | 198.65 |
| 2016-08-18 | 188.86 |
| 2016-08-17 | 188.86 |
| 2016-08-16 | 188.86 |
| 2016-08-15 | 198.65 |
| 2016-08-12 | 203.55 |
| 2016-08-11 | 193.75 |
| 2016-08-10 | 193.75 |
| 2016-08-09 | 193.75 |
| 2016-08-08 | 208.44 |
| 2016-08-05 | 208.44 |
| 2016-08-04 | 203.55 |
| 2016-08-03 | 208.44 |
| 2016-08-01 | 208.44 |
| 2016-07-29 | 203.55 |
| 2016-07-28 | 218.23 |
| 2016-07-27 | 218.23 |
| 2016-07-26 | 213.34 |
| 2016-07-25 | 213.34 |
| 2016-07-22 | 218.23 |
| 2016-07-21 | 218.23 |
| 2016-07-20 | 218.23 |
| 2016-07-19 | 218.23 |
| 2016-07-18 | 213.34 |
| 2016-07-15 | 218.23 |
| 2016-07-14 | 218.23 |
| 2016-07-13 | 218.23 |
| 2016-07-12 | 218.23 |
| 2016-07-11 | 218.23 |
| 2016-07-08 | 218.23 |
| 2016-07-07 | 218.23 |
| 2016-07-06 | 218.23 |
| 2016-07-05 | 218.23 |
| 2016-07-04 | 223.13 |
| 2016-06-30 | 223.13 |
| 2016-06-29 | 228.03 |
| 2016-06-28 | 242.71 |
| 2016-06-27 | 242.71 |
| 2016-06-24 | 257.40 |
| 2016-06-23 | 257.40 |
| 2016-06-22 | 267.19 |
| 2016-06-21 | 276.98 |
| 2016-06-20 | 267.19 |
| 2016-06-17 | 262.30 |
| 2016-06-16 | 286.78 |
| 2016-06-15 | 252.51 |
| 2016-06-14 | 257.40 |
| 2016-06-13 | 247.61 |
| 2016-06-10 | 257.40 |
| 2016-06-08 | 257.40 |
| 2016-06-07 | 252.51 |
| 2016-06-06 | 262.30 |
| 2016-06-03 | 267.19 |
| 2016-06-02 | 252.51 |
| 2016-06-01 | 257.40 |
| 2016-05-31 | 262.30 |
| 2016-05-30 | 257.40 |
| 2016-05-27 | 262.30 |
| 2016-05-26 | 262.30 |
| 2016-05-25 | 267.19 |
| 2016-05-24 | 267.19 |
| 2016-05-23 | 272.09 |
| 2016-05-20 | 281.88 |
| 2016-05-19 | 286.78 |
| 2016-05-18 | 286.78 |
| 2016-05-17 | 281.88 |
| 2016-05-16 | 296.57 |
| 2016-05-13 | 296.57 |
| 2016-05-12 | 296.57 |
| 2016-05-11 | 306.36 |
| 2016-05-10 | 330.84 |
| 2016-05-09 | 330.84 |
| 2016-05-06 | 335.74 |
| 2016-05-05 | 335.74 |
| 2016-05-04 | 330.84 |
| 2016-05-03 | 350.42 |
| 2016-04-29 | 330.84 |
| 2016-04-28 | 330.84 |
| 2016-04-27 | 330.84 |
| 2016-04-26 | 330.84 |
| 2016-04-25 | 345.53 |
| 2016-04-22 | 325.94 |
| 2016-04-21 | 330.84 |
| 2016-04-20 | 340.63 |
| 2016-04-19 | 340.63 |
| 2016-04-18 | 325.94 |
| 2016-04-15 | 330.84 |
| 2016-04-14 | 340.63 |
| 2016-04-13 | 350.42 |
| 2016-04-12 | 335.74 |
| 2016-04-11 | 335.74 |
| 2016-04-08 | 335.74 |
| 2016-04-07 | 350.42 |
| 2016-04-06 | 286.78 |
| 2016-04-05 | 276.98 |
| 2016-04-01 | 281.88 |
| 2016-03-31 | 281.88 |
| 2016-03-30 | 296.57 |
| 2016-03-29 | 286.78 |
| 2016-03-24 | 316.15 |
| 2016-03-23 | 262.30 |
| 2016-03-22 | 272.09 |
| 2016-03-21 | 252.51 |
| 2016-03-18 | 262.30 |
| 2016-03-17 | 276.98 |
| 2016-03-16 | 276.98 |
| 2016-03-15 | 276.98 |
| 2016-03-14 | 281.88 |
| 2016-03-11 | 281.88 |
| 2016-03-10 | 281.88 |
| 2016-03-09 | 296.57 |
| 2016-03-08 | 291.67 |
| 2016-03-07 | 291.67 |
| 2016-03-04 | 306.36 |
| 2016-03-03 | 296.57 |
| 2016-03-02 | 291.67 |
| 2016-03-01 | 306.36 |
| 2016-02-29 | 281.88 |
| 2016-02-26 | 257.40 |
| 2016-02-25 | 262.30 |
| 2016-02-24 | 267.19 |
| 2016-02-23 | 267.19 |
| 2016-02-22 | 247.61 |
| 2016-02-19 | 242.71 |
| 2016-02-18 | 252.51 |
| 2016-02-17 | 247.61 |
| 2016-02-16 | 257.40 |
| 2016-02-15 | 232.92 |
| 2016-02-12 | 247.61 |
| 2016-02-11 | 242.71 |
| 2016-02-05 | 247.61 |
| 2016-02-04 | 252.51 |
| 2016-02-03 | 257.40 |
| 2016-02-02 | 267.19 |
| 2016-02-01 | 257.40 |
| 2016-01-29 | 272.09 |
| 2016-01-28 | 267.19 |
| 2016-01-27 | 257.40 |
| 2016-01-26 | 242.71 |
| 2016-01-25 | 242.71 |
| 2016-01-22 | 242.71 |
| 2016-01-21 | 232.92 |
| 2016-01-20 | 232.92 |
| 2016-01-19 | 252.51 |
| 2016-01-18 | 257.40 |
| 2016-01-15 | 272.09 |
| 2016-01-14 | 267.19 |
| 2016-01-13 | 272.09 |
| 2016-01-12 | 301.46 |
| 2016-01-11 | 296.57 |
| 2016-01-08 | 311.26 |
| 2016-01-07 | 316.15 |
| 2016-01-06 | 345.53 |
| 2016-01-05 | 340.63 |
| 2016-01-04 | 345.53 |
| 2015-12-31 | 355.32 |
| 2015-12-30 | 345.53 |
| 2015-12-29 | 365.11 |
| 2015-12-28 | 379.80 |
| 2015-12-24 | 370.01 |
| 2015-12-23 | 374.90 |
| 2015-12-22 | 365.11 |
| 2015-12-21 | 355.32 |
| 2015-12-18 | 365.11 |
| 2015-12-17 | 384.69 |
| 2015-12-16 | 379.80 |
| 2015-12-15 | 360.22 |
| 2015-12-14 | 360.22 |
| 2015-12-11 | 379.80 |
| 2015-12-10 | 389.59 |
| 2015-12-09 | 389.59 |
| 2015-12-08 | 389.59 |
| 2015-12-07 | 389.59 |
| 2015-12-04 | 409.17 |
| 2015-12-03 | 355.32 |
| 2015-12-02 | 404.28 |
| 2015-12-01 | 423.86 |
| 2015-11-30 | 428.76 |
| 2015-11-27 | 418.97 |
| 2015-11-26 | 428.76 |
| 2015-11-25 | 428.76 |
| 2015-11-24 | 409.17 |
| 2015-11-23 | 414.07 |
| 2015-11-20 | 428.76 |
| 2015-11-19 | 423.86 |
| 2015-11-18 | 418.97 |
| 2015-11-17 | 409.17 |
| 2015-11-16 | 409.17 |
| 2015-11-13 | 414.07 |
| 2015-11-12 | 409.17 |
| 2015-11-11 | 409.17 |
| 2015-11-10 | 409.17 |
| 2015-11-09 | 418.97 |
| 2015-11-06 | 418.97 |
| 2015-11-05 | 399.38 |
| 2015-11-04 | 384.69 |
| 2015-11-03 | 360.22 |
| 2015-11-02 | 404.28 |
| 2015-10-30 | 428.76 |
| 2015-10-29 | 399.38 |
| 2015-10-28 | 399.38 |
| 2015-10-27 | 414.07 |
| 2015-10-26 | 423.86 |
| 2015-10-23 | 423.86 |
| 2015-10-22 | 409.17 |
| 2015-10-20 | 414.07 |
| 2015-10-19 | 428.76 |
| 2015-10-16 | 453.24 |
| 2015-10-15 | 448.34 |
| 2015-10-14 | 438.55 |
| 2015-10-13 | 453.24 |
| 2015-10-12 | 443.45 |
| 2015-10-09 | 443.45 |
| 2015-10-08 | 453.24 |
| 2015-10-07 | 458.13 |
| 2015-10-06 | 448.34 |
| 2015-10-05 | 443.45 |
| 2015-10-02 | 438.55 |
| 2015-09-30 | 428.76 |
| 2015-09-29 | 414.07 |
| 2015-09-25 | 438.55 |
| 2015-09-24 | 428.76 |
| 2015-09-23 | 448.34 |
| 2015-09-22 | 458.13 |
| 2015-09-21 | 463.03 |
| 2015-09-18 | 472.82 |
| 2015-09-17 | 467.93 |
| 2015-09-16 | 477.72 |
| 2015-09-15 | 448.34 |
| 2015-09-14 | 467.93 |
| 2015-09-11 | 458.13 |
| 2015-09-10 | 453.24 |
| 2015-09-09 | 463.03 |
| 2015-09-08 | 463.03 |
| 2015-09-07 | 428.76 |
| 2015-09-04 | 448.34 |
| 2015-09-02 | 438.55 |
| 2015-09-01 | 477.72 |
| 2015-08-31 | 482.61 |
| 2015-08-28 | 546.26 |
| 2015-08-27 | 560.95 |
| 2015-08-26 | 472.82 |
| 2015-08-25 | 458.13 |
| 2015-08-24 | 433.65 |
| 2015-08-21 | 546.26 |
| 2015-08-20 | 585.43 |
| 2015-08-19 | 609.91 |
| 2015-08-18 | 624.59 |
| 2015-08-17 | 683.35 |
| 2015-08-14 | 609.91 |
| 2015-08-13 | 575.64 |
| 2015-08-12 | 580.53 |
| 2015-08-11 | 609.91 |
| 2015-08-10 | 619.70 |
| 2015-08-07 | 585.43 |
| 2015-08-06 | 560.95 |
| 2015-08-05 | 605.01 |
| 2015-08-04 | 605.01 |
| 2015-08-03 | 629.49 |
| 2015-07-31 | 688.24 |
| 2015-07-30 | 673.55 |
| 2015-07-29 | 600.11 |
| 2015-07-28 | 634.39 |
| 2015-07-27 | 639.28 |
| 2015-07-24 | 771.47 |
| 2015-07-23 | 570.74 |
| 2015-07-22 | 580.53 |
| 2015-07-21 | 585.43 |
| 2015-07-20 | 595.22 |
| 2015-07-17 | 580.53 |
| 2015-07-16 | 556.05 |
| 2015-07-15 | 556.05 |
| 2015-07-14 | 590.32 |
| 2015-07-13 | 629.49 |
| 2015-07-10 | 560.95 |
| 2015-07-09 | 458.13 |
| 2015-07-08 | 306.36 |
| 2015-07-07 | 374.90 |
| 2015-07-06 | 438.55 |
| 2015-07-03 | 619.70 |
| 2015-07-02 | 717.62 |
| 2015-06-30 | 756.78 |
| 2015-06-29 | 722.51 |
| 2015-06-26 | 761.68 |
| 2015-06-25 | 810.64 |
| 2015-06-24 | 732.30 |
| 2015-06-23 | 771.47 |
| 2015-06-22 | 820.43 |
| 2015-06-19 | 810.64 |
| 2015-06-18 | 844.91 |
| 2015-06-17 | 688.24 |
| 2015-06-16 | 663.76 |
| 2015-06-15 | 536.47 |
| 2015-06-12 | 551.16 |
| 2015-06-11 | 565.84 |
| 2015-06-10 | 477.72 |
| 2015-06-09 | 374.90 |
| 2015-06-08 | 394.49 |
| 2015-06-05 | 389.59 |
| 2015-06-04 | 370.01 |
| 2015-06-03 | 399.38 |
| 2015-06-02 | 453.24 |
| 2015-06-01 | 374.90 |
| 2015-05-29 | 350.42 |
| 2015-05-28 | 345.53 |
| 2015-05-27 | 370.01 |
| 2015-05-26 | 384.69 |
| 2015-05-22 | 389.59 |
| 2015-05-21 | 340.63 |
| 2015-05-20 | 340.63 |
| 2015-05-19 | 276.98 |
| 2015-05-18 | 281.88 |
| 2015-05-15 | 272.09 |
| 2015-05-14 | 286.78 |
| 2015-05-13 | 276.98 |
| 2015-05-12 | 281.88 |
| 2015-05-11 | 296.57 |
| 2015-05-08 | 291.67 |
| 2015-05-07 | 301.46 |
| 2015-05-06 | 281.88 |
| 2015-05-05 | 272.09 |
| 2015-05-04 | 267.19 |
| 2015-04-30 | 252.51 |
| 2015-04-29 | 252.51 |
| 2015-04-28 | 257.40 |
| 2015-04-27 | 272.09 |
| 2015-04-24 | 262.30 |
| 2015-04-23 | 257.40 |
| 2015-04-22 | 232.92 |
| 2015-04-21 | 237.82 |
| 2015-04-20 | 237.82 |
| 2015-04-17 | 257.40 |
| 2015-04-16 | 262.30 |
| 2015-04-15 | 262.30 |
| 2015-04-14 | 262.30 |
| 2015-04-13 | 257.40 |
| 2015-04-10 | 237.82 |
| 2015-04-09 | 237.82 |
| 2015-04-08 | 232.92 |
| 2015-04-02 | 232.92 |
| 2015-04-01 | 237.82 |
| 2015-03-31 | 232.92 |
| 2015-03-30 | 242.71 |
| 2015-03-27 | 237.82 |
| 2015-03-26 | 232.92 |
| 2015-03-25 | 232.92 |
| 2015-03-24 | 242.71 |
| 2015-03-23 | 247.61 |
| 2015-03-20 | 223.13 |
| 2015-03-19 | 218.23 |
| 2015-03-18 | 208.44 |
| 2015-03-17 | 198.65 |
| 2015-03-16 | 198.65 |
| 2015-03-13 | 198.65 |
| 2015-03-12 | 198.65 |
| 2015-03-11 | 193.75 |
| 2015-03-10 | 203.55 |
| 2015-03-09 | 203.55 |
| 2015-03-06 | 208.44 |
| 2015-03-05 | 208.44 |
| 2015-03-04 | 213.34 |
| 2015-03-03 | 218.23 |
| 2015-03-02 | 218.23 |
| 2015-02-27 | 228.03 |
| 2015-02-26 | 213.34 |
| 2015-02-25 | 203.55 |
| 2015-02-24 | 213.34 |
| 2015-02-23 | 208.44 |
| 2015-02-18 | 203.55 |
| 2015-02-17 | 198.65 |
| 2015-02-16 | 208.44 |
| 2015-02-13 | 203.55 |
| 2015-02-12 | 198.65 |
| 2015-02-11 | 208.44 |
| 2015-02-10 | 183.96 |
| 2015-02-09 | 179.07 |
| 2015-02-06 | 174.17 |
| 2015-02-05 | 174.17 |
| 2015-02-04 | 174.17 |
| 2015-02-03 | 179.07 |
| 2015-02-02 | 183.96 |
| 2015-01-30 | 193.75 |
| 2015-01-29 | 179.07 |
| 2015-01-28 | 179.07 |
| 2015-01-27 | 179.07 |
| 2015-01-26 | 183.96 |
| 2015-01-23 | 193.75 |
| 2015-01-22 | 193.75 |
| 2015-01-21 | 183.96 |
| 2015-01-20 | 179.07 |
| 2015-01-19 | 183.96 |
| 2015-01-16 | 208.44 |
| 2015-01-15 | 203.55 |
| 2015-01-14 | 213.34 |
| 2015-01-13 | 218.23 |
| 2015-01-12 | 223.13 |
| 2015-01-09 | 228.03 |
| 2015-01-08 | 223.13 |
| 2015-01-07 | 218.23 |
| 2015-01-06 | 218.23 |
| 2015-01-05 | 213.34 |
| 2015-01-02 | 208.44 |
| 2014-12-31 | 208.44 |
| 2014-12-30 | 213.34 |
| 2014-12-29 | 213.34 |
| 2014-12-24 | 213.34 |
| 2014-12-23 | 223.13 |
| 2014-12-22 | 223.13 |
| 2014-12-19 | 228.03 |
| 2014-12-18 | 232.92 |
| 2014-12-17 | 232.92 |
| 2014-12-16 | 232.92 |
| 2014-12-15 | 232.92 |
| 2014-12-12 | 237.82 |
| 2014-12-11 | 237.82 |
| 2014-12-10 | 237.82 |
| 2014-12-09 | 237.82 |
| 2014-12-08 | 242.71 |
| 2014-12-05 | 252.51 |
| 2014-12-04 | 252.51 |
| 2014-12-03 | 247.61 |
| 2014-12-02 | 252.51 |
| 2014-12-01 | 247.61 |
| 2014-11-28 | 262.30 |
| 2014-11-27 | 272.09 |
| 2014-11-26 | 267.19 |
| 2014-11-25 | 272.09 |
| 2014-11-24 | 272.09 |
| 2014-11-21 | 267.19 |
| 2014-11-20 | 272.09 |
| 2014-11-19 | 291.67 |
| 2014-11-18 | 301.46 |
| 2014-11-17 | 257.40 |
| 2014-11-14 | 232.92 |
| 2014-11-13 | 232.92 |
| 2014-11-12 | 232.92 |
| 2014-11-11 | 232.92 |
| 2014-11-10 | 228.03 |
| 2014-11-07 | 232.92 |
| 2014-11-06 | 237.82 |
| 2014-11-05 | 237.82 |
| 2014-11-04 | 242.71 |
| 2014-11-03 | 247.61 |
| 2014-10-31 | 247.61 |
| 2014-10-30 | 247.61 |
| 2014-10-29 | 242.71 |
| 2014-10-28 | 252.51 |
| 2014-10-27 | 262.30 |
| 2014-10-24 | 257.40 |
| 2014-10-23 | 252.51 |
| 2014-10-22 | 257.40 |
| 2014-10-21 | 276.98 |
| 2014-10-20 | 257.40 |
| 2014-10-17 | 272.09 |
| 2014-10-16 | 272.09 |
| 2014-10-15 | 281.88 |
| 2014-10-14 | 281.88 |
| 2014-10-13 | 291.67 |
| 2014-10-10 | 281.88 |
| 2014-10-09 | 286.78 |
| 2014-10-08 | 291.67 |
| 2014-10-07 | 252.51 |
| 2014-10-06 | 262.30 |
| 2014-10-03 | 229.98 |
| 2014-09-30 | 226.01 |
| 2014-09-29 | 214.08 |
| 2014-09-26 | 237.94 |
| 2014-09-25 | 174.32 |
| 2014-09-24 | 174.32 |
| 2014-09-23 | 170.35 |
| 2014-09-22 | 186.25 |
| 2014-09-19 | 237.94 |
| 2014-09-18 | 226.01 |
| 2014-09-17 | 233.96 |
| 2014-09-16 | 249.86 |
| 2014-09-15 | 214.08 |
| 2014-09-12 | 202.15 |
| 2014-09-11 | 210.11 |
| 2014-09-10 | 178.30 |
| 2014-09-08 | 162.40 |
| 2014-09-05 | 146.49 |
| 2014-09-04 | 134.57 |
| 2014-09-03 | 142.52 |
| 2014-09-02 | 142.52 |
| 2014-09-01 | 146.49 |
| 2014-08-29 | 142.52 |
| 2014-08-28 | 146.49 |
| 2014-08-27 | 154.45 |
| 2014-08-26 | 154.45 |
| 2014-08-25 | 158.42 |
| 2014-08-22 | 162.40 |
| 2014-08-21 | 154.45 |
| 2014-08-20 | 158.42 |
| 2014-08-19 | 158.42 |
| 2014-08-18 | 162.40 |
| 2014-08-15 | 154.45 |
| 2014-08-14 | 158.42 |
| 2014-08-13 | 158.42 |
| 2014-08-12 | 158.42 |
| 2014-08-11 | 158.42 |
| 2014-08-08 | 166.37 |
| 2014-08-07 | 166.37 |
| 2014-08-06 | 166.37 |
| 2014-08-05 | 170.35 |
| 2014-08-04 | 170.35 |
| 2014-08-01 | 166.37 |
| 2014-07-31 | 170.35 |
| 2014-07-30 | 166.37 |
| 2014-07-29 | 174.32 |
| 2014-07-28 | 182.28 |
| 2014-07-25 | 182.28 |
| 2014-07-24 | 182.28 |
| 2014-07-23 | 182.28 |
| 2014-07-22 | 182.28 |
| 2014-07-21 | 182.28 |
| 2014-07-18 | 190.23 |
| 2014-07-17 | 170.35 |
| 2014-07-16 | 170.35 |
| 2014-07-15 | 166.37 |
| 2014-07-14 | 162.40 |
| 2014-07-11 | 154.45 |
| 2014-07-10 | 146.49 |
| 2014-07-09 | 150.47 |
| 2014-07-08 | 138.54 |
| 2014-07-07 | 142.52 |
| 2014-07-04 | 142.52 |
| 2014-07-03 | 138.54 |
| 2014-07-02 | 142.52 |
| 2014-06-30 | 142.52 |
| 2014-06-27 | 138.54 |
| 2014-06-26 | 130.59 |
| 2014-06-25 | 130.59 |
| 2014-06-24 | 134.57 |
| 2014-06-23 | 126.62 |
| 2014-06-20 | 130.59 |
| 2014-06-19 | 122.64 |
| 2014-06-18 | 122.64 |
| 2014-06-17 | 118.66 |
| 2014-06-16 | 118.66 |
| 2014-06-13 | 114.69 |
| 2014-06-12 | 118.66 |
| 2014-06-11 | 118.66 |
| 2014-06-10 | 114.69 |
| 2014-06-09 | 114.69 |
| 2014-06-06 | 118.66 |
| 2014-06-05 | 118.66 |
| 2014-06-04 | 114.69 |
| 2014-06-03 | 110.71 |
| 2014-05-30 | 114.69 |
| 2014-05-29 | 110.71 |
| 2014-05-28 | 110.71 |
| 2014-05-27 | 118.66 |
| 2014-05-26 | 114.69 |
| 2014-05-23 | 118.66 |
| 2014-05-22 | 126.62 |
| 2014-05-21 | 134.57 |
| 2014-05-20 | 134.57 |
| 2014-05-19 | 130.59 |
| 2014-05-16 | 118.66 |
| 2014-05-15 | 106.74 |
| 2014-05-14 | 110.71 |
| 2014-05-13 | 110.71 |
| 2014-05-12 | 106.74 |
| 2014-05-09 | 106.74 |
| 2014-05-08 | 110.71 |
| 2014-05-07 | 110.71 |
| 2014-05-05 | 110.71 |
| 2014-05-02 | 110.71 |
| 2014-04-30 | 114.69 |
| 2014-04-29 | 110.71 |
| 2014-04-28 | 106.74 |
| 2014-04-25 | 110.71 |
| 2014-04-24 | 110.71 |
| 2014-04-23 | 114.69 |
| 2014-04-22 | 114.69 |
| 2014-04-17 | 118.66 |
| 2014-04-16 | 118.66 |
| 2014-04-15 | 114.69 |
| 2014-04-14 | 114.69 |
| 2014-04-11 | 126.62 |
| 2014-04-10 | 126.62 |
| 2014-04-09 | 126.62 |
| 2014-04-08 | 130.59 |
| 2014-04-07 | 118.66 |
| 2014-04-04 | 126.62 |
| 2014-04-03 | 126.62 |
| 2014-04-02 | 114.69 |
| 2014-04-01 | 110.71 |
| 2014-03-31 | 106.74 |
| 2014-03-28 | 114.69 |
| 2014-03-27 | 114.69 |
| 2014-03-26 | 122.64 |
| 2014-03-25 | 114.69 |
| 2014-03-24 | 110.71 |
| 2014-03-21 | 114.69 |
| 2014-03-20 | 114.69 |
| 2014-03-19 | 122.64 |
| 2014-03-18 | 106.74 |
| 2014-03-17 | 106.74 |
| 2014-03-14 | 106.74 |
| 2014-03-13 | 114.69 |
| 2014-03-12 | 122.64 |
| 2014-03-11 | 122.64 |
| 2014-03-10 | 118.66 |
| 2014-03-07 | 114.69 |
| 2014-03-06 | 118.66 |
| 2014-03-05 | 118.66 |
| 2014-03-04 | 114.69 |
| 2014-03-03 | 118.66 |
| 2014-02-28 | 126.62 |
| 2014-02-27 | 118.66 |
| 2014-02-26 | 122.64 |
| 2014-02-25 | 122.64 |
| 2014-02-24 | 126.62 |
| 2014-02-21 | 126.62 |
| 2014-02-20 | 130.59 |
| 2014-02-19 | 126.62 |
| 2014-02-18 | 126.62 |
| 2014-02-17 | 138.54 |
| 2014-02-14 | 134.57 |
| 2014-02-13 | 126.62 |
| 2014-02-12 | 126.62 |
| 2014-02-11 | 118.66 |
| 2014-02-10 | 106.74 |
| 2014-02-07 | 102.76 |
| 2014-02-06 | 98.79 |
| 2014-02-05 | 102.76 |
| 2014-02-04 | 98.79 |
| 2014-01-30 | 118.66 |
| 2014-01-29 | 118.66 |
| 2014-01-28 | 114.69 |
| 2014-01-27 | 102.76 |
| 2014-01-24 | 114.69 |
| 2014-01-23 | 106.74 |
| 2014-01-22 | 122.64 |
| 2014-01-21 | 146.49 |
| 2014-01-20 | 126.62 |
| 2014-01-17 | 114.69 |
| 2014-01-16 | 114.69 |
| 2014-01-15 | 84.87 |
| 2014-01-14 | 90.83 |
| 2014-01-13 | 88.85 |
| 2014-01-10 | 90.83 |
| 2014-01-09 | 90.83 |
| 2014-01-08 | 90.83 |
| 2014-01-07 | 90.83 |
| 2014-01-06 | 94.81 |
| 2014-01-03 | 94.81 |
| 2014-01-02 | 90.83 |
| 2013-12-31 | 96.80 |
| 2013-12-30 | 90.83 |
| 2013-12-27 | 86.86 |
| 2013-12-24 | 90.83 |
| 2013-12-23 | 90.83 |
| 2013-12-20 | 86.86 |
| 2013-12-19 | 90.83 |
| 2013-12-18 | 90.83 |
| 2013-12-17 | 98.79 |
| 2013-12-16 | 102.76 |
| 2013-12-13 | 110.71 |
| 2013-12-12 | 98.79 |
| 2013-12-11 | 102.76 |
| 2013-12-10 | 106.74 |
| 2013-12-09 | 110.71 |
| 2013-12-06 | 110.71 |
| 2013-12-05 | 118.66 |
| 2013-12-04 | 106.74 |
| 2013-12-03 | 106.74 |
| 2013-12-02 | 110.71 |
| 2013-11-29 | 114.69 |
| 2013-11-28 | 118.66 |
| 2013-11-27 | 126.62 |
| 2013-11-26 | 122.64 |
| 2013-11-25 | 126.62 |
| 2013-11-22 | 134.57 |
| 2013-11-21 | 130.59 |
| 2013-11-20 | 142.52 |
| 2013-11-19 | 138.54 |
| 2013-11-18 | 110.71 |
| 2013-11-15 | 110.71 |
| 2013-11-14 | 106.74 |
| 2013-11-13 | 110.71 |
| 2013-11-12 | 110.71 |
| 2013-11-11 | 110.71 |
| 2013-11-08 | 110.71 |
| 2013-11-07 | 106.74 |
| 2013-11-06 | 110.71 |
| 2013-11-05 | 110.71 |
| 2013-11-04 | 110.71 |
| 2013-11-01 | 114.69 |
| 2013-10-31 | 118.66 |
| 2013-10-30 | 122.64 |
| 2013-10-29 | 114.69 |
| 2013-10-28 | 122.64 |
| 2013-10-25 | 118.66 |
| 2013-10-24 | 126.62 |
| 2013-10-23 | 118.66 |
| 2013-10-22 | 122.64 |
| 2013-10-21 | 126.62 |
| 2013-10-18 | 126.62 |
| 2013-10-17 | 122.64 |
| 2013-10-16 | 118.66 |
| 2013-10-15 | 122.64 |
| 2013-10-11 | 122.64 |
| 2013-10-10 | 126.62 |
| 2013-10-09 | 130.59 |
| 2013-10-08 | 138.54 |
| 2013-10-07 | 142.52 |
| 2013-10-04 | 142.52 |
| 2013-10-03 | 150.47 |
| 2013-10-02 | 154.45 |
| 2013-09-30 | 150.47 |
| 2013-09-27 | 154.45 |
| 2013-09-26 | 154.45 |
| 2013-09-25 | 154.45 |
| 2013-09-24 | 154.45 |
| 2013-09-23 | 154.45 |
| 2013-09-19 | 154.45 |
| 2013-09-18 | 154.45 |
| 2013-09-17 | 154.45 |
| 2013-09-16 | 154.45 |
| 2013-09-13 | 154.45 |
| 2013-09-12 | 162.40 |
| 2013-09-11 | 158.42 |
| 2013-09-10 | 154.45 |
| 2013-09-09 | 158.42 |
| 2013-09-06 | 158.42 |
| 2013-09-05 | 158.42 |
| 2013-09-04 | 158.42 |
| 2013-09-03 | 162.40 |
| 2013-09-02 | 166.37 |
| 2013-08-30 | 166.37 |
| 2013-08-29 | 158.42 |
| 2013-08-28 | 162.40 |
| 2013-08-27 | 166.37 |
| 2013-08-26 | 162.40 |
| 2013-08-23 | 166.37 |
| 2013-08-22 | 166.37 |
| 2013-08-21 | 162.40 |
| 2013-08-20 | 158.54 |
| 2013-08-19 | 166.26 |
| 2013-08-16 | 162.40 |
| 2013-08-15 | 166.26 |
| 2013-08-13 | 170.11 |
| 2013-08-12 | 173.97 |
| 2013-08-09 | 177.83 |
| 2013-08-08 | 177.83 |
| 2013-08-07 | 146.96 |
| 2013-08-06 | 154.68 |
| 2013-08-05 | 154.68 |
| 2013-08-02 | 154.68 |
| 2013-08-01 | 150.82 |
| 2013-07-31 | 150.82 |
| 2013-07-30 | 154.68 |
| 2013-07-29 | 150.82 |
| 2013-07-26 | 154.68 |
| 2013-07-25 | 150.82 |
| 2013-07-24 | 146.96 |
| 2013-07-23 | 143.10 |
| 2013-07-22 | 146.96 |
| 2013-07-19 | 154.68 |
| 2013-07-18 | 162.40 |
| 2013-07-17 | 166.26 |
| 2013-07-16 | 170.11 |
| 2013-07-15 | 177.83 |
| 2013-07-12 | 177.83 |
| 2013-07-11 | 181.69 |
| 2013-07-10 | 181.69 |
| 2013-07-09 | 177.83 |
| 2013-07-08 | 181.69 |
| 2013-07-05 | 189.41 |
| 2013-07-04 | 181.69 |
| 2013-07-03 | 185.55 |
| 2013-07-02 | 189.41 |
| 2013-06-28 | 204.84 |
| 2013-06-27 | 208.70 |
| 2013-06-26 | 193.27 |
| 2013-06-25 | 204.84 |
| 2013-06-24 | 200.98 |
| 2013-06-21 | 216.42 |
| 2013-06-20 | 181.69 |
| 2013-06-19 | 239.57 |
| 2013-06-18 | 228.00 |
| 2013-06-17 | 239.57 |
| 2013-06-14 | 243.43 |
| 2013-06-13 | 158.54 |
| 2013-06-11 | 123.81 |
| 2013-06-10 | 131.53 |
| 2013-06-07 | 135.39 |
| 2013-06-06 | 127.67 |
| 2013-06-05 | 135.39 |
| 2013-06-04 | 139.24 |
| 2013-06-03 | 143.10 |
| 2013-05-31 | 139.24 |
| 2013-05-30 | 146.96 |
| 2013-05-29 | 146.96 |
| 2013-05-28 | 150.82 |
| 2013-05-27 | 146.96 |
| 2013-05-24 | 139.24 |
| 2013-05-23 | 135.39 |
| 2013-05-22 | 139.24 |
| 2013-05-21 | 139.24 |
| 2013-05-20 | 135.39 |
| 2013-05-16 | 146.96 |
| 2013-05-15 | 150.82 |
| 2013-05-14 | 146.96 |
| 2013-05-13 | 146.96 |
| 2013-05-10 | 154.68 |
| 2013-05-09 | 158.54 |
| 2013-05-08 | 158.54 |
| 2013-05-07 | 158.54 |
| 2013-05-06 | 162.40 |
| 2013-05-03 | 162.40 |
| 2013-05-02 | 166.26 |
| 2013-04-30 | 166.26 |
| 2013-04-29 | 158.54 |
| 2013-04-26 | 162.40 |
| 2013-04-25 | 158.54 |
| 2013-04-24 | 166.26 |
| 2013-04-23 | 158.54 |
| 2013-04-22 | 170.11 |
| 2013-04-19 | 162.40 |
| 2013-04-18 | 162.40 |
| 2013-04-17 | 166.26 |
| 2013-04-16 | 162.40 |
| 2013-04-15 | 158.54 |
| 2013-04-12 | 162.40 |
| 2013-04-11 | 162.40 |
| 2013-04-10 | 150.82 |
| 2013-04-09 | 146.96 |
| 2013-04-08 | 150.82 |
| 2013-04-05 | 143.10 |
| 2013-04-03 | 154.68 |
| 2013-04-02 | 154.68 |
| 2013-03-28 | 150.82 |
| 2013-03-27 | 150.82 |
| 2013-03-26 | 146.96 |
| 2013-03-25 | 154.68 |
| 2013-03-22 | 150.82 |
| 2013-03-21 | 150.82 |
| 2013-03-20 | 150.82 |
| 2013-03-19 | 170.11 |
| 2013-03-18 | 158.54 |
| 2013-03-15 | 158.54 |
| 2013-03-14 | 154.68 |
| 2013-03-13 | 143.10 |
| 2013-03-12 | 143.10 |
| 2013-03-11 | 143.10 |
| 2013-03-08 | 143.10 |
| 2013-03-07 | 150.82 |
| 2013-03-06 | 135.39 |
| 2013-03-05 | 127.67 |
| 2013-03-04 | 143.10 |
| 2013-03-01 | 127.67 |
| 2013-02-28 | 127.67 |
| 2013-02-27 | 127.67 |
| 2013-02-26 | 131.53 |
| 2013-02-25 | 127.67 |
| 2013-02-22 | 131.53 |
| 2013-02-21 | 135.39 |
| 2013-02-20 | 139.24 |
| 2013-02-19 | 127.67 |
| 2013-02-18 | 135.39 |
| 2013-02-15 | 135.39 |
| 2013-02-14 | 139.24 |
| 2013-02-08 | 135.39 |
| 2013-02-07 | 139.24 |
| 2013-02-06 | 146.96 |
| 2013-02-05 | 112.23 |
| 2013-02-04 | 104.52 |
| 2013-02-01 | 92.94 |
| 2013-01-31 | 83.29 |
| 2013-01-30 | 87.15 |
| 2013-01-29 | 87.15 |
| 2013-01-28 | 91.01 |
| 2013-01-25 | 104.52 |
| 2013-01-24 | 81.36 |
| 2013-01-23 | 81.36 |
| 2013-01-22 | 56.28 |
| 2013-01-21 | 58.21 |
| 2013-01-18 | 56.28 |
| 2013-01-17 | 54.35 |
| 2013-01-16 | 54.35 |
| 2013-01-15 | 56.28 |
| 2013-01-14 | 56.28 |
| 2013-01-11 | 56.28 |
| 2013-01-10 | 56.28 |
| 2013-01-09 | 54.35 |
| 2013-01-08 | 52.42 |
| 2013-01-07 | 56.28 |
| 2013-01-04 | 54.35 |
| 2013-01-03 | 58.21 |
| 2013-01-02 | 56.28 |
| 2012-12-31 | 56.28 |
| 2012-12-28 | 58.21 |
| 2012-12-27 | 56.28 |
| 2012-12-24 | 54.35 |
| 2012-12-21 | 54.35 |
| 2012-12-20 | 54.35 |
| 2012-12-19 | 54.35 |
| 2012-12-18 | 52.42 |
| 2012-12-17 | 52.42 |
| 2012-12-14 | 44.70 |
| 2012-12-13 | 42.77 |
| 2012-12-12 | 44.70 |
| 2012-12-11 | 54.35 |
| 2012-12-10 | 57.11 |
| 2012-12-07 | 54.35 |
| 2012-12-06 | 57.11 |
| 2012-12-05 | 48.84 |
| 2012-12-04 | 46.08 |
| 2012-12-03 | 48.84 |
| 2012-11-30 | 51.59 |
| 2012-11-29 | 15.76 |
| 2012-11-28 | 14.39 |
| 2012-11-27 | 14.39 |
| 2012-11-26 | 14.39 |
| 2012-11-23 | 13.01 |
| 2012-11-22 | 11.63 |
| 2012-11-21 | 11.63 |
| 2012-11-20 | 13.01 |
| 2012-11-19 | 10.25 |
| 2012-11-16 | 10.25 |
| 2012-11-15 | 10.25 |
| 2012-11-14 | 10.25 |
| 2012-11-13 | 13.01 |
| 2012-11-12 | 11.63 |
| 2012-11-09 | 8.87 |
| 2012-11-08 | 11.63 |
| 2012-11-07 | 10.25 |
| 2012-11-06 | 7.49 |
| 2012-11-05 | 7.49 |
| 2012-11-02 | 3.36 |
| 2012-11-01 | 4.74 |
| 2012-10-31 | 3.36 |
| 2012-10-30 | 0.60 |
| 2012-10-29 | 1.98 |
| 2012-10-26 | 0.60 |
| 2012-10-25 | -0.77 |
| 2012-10-24 | 1.98 |
| 2012-10-22 | 3.36 |
| 2012-10-19 | 1.98 |
| 2012-10-18 | 1.98 |
| 2012-10-17 | 3.36 |
| 2012-10-16 | 1.98 |
| 2012-10-15 | -0.77 |
| 2012-10-12 | 1.98 |
| 2012-10-11 | 1.98 |
| 2012-10-10 | 1.98 |
| 2012-10-09 | 4.74 |
| 2012-10-08 | 3.36 |
| 2012-10-05 | 3.36 |
| 2012-10-04 | 4.74 |
| 2012-10-03 | 6.12 |
| 2012-09-28 | 4.74 |
| 2012-09-27 | 4.74 |
| 2012-09-26 | 11.63 |
| 2012-09-25 | -7.66 |
| 2012-09-24 | -10.42 |
| 2012-09-21 | -10.42 |
| 2012-09-20 | -10.42 |
| 2012-09-19 | -11.80 |
| 2012-09-18 | -11.80 |
| 2012-09-17 | -11.80 |
| 2012-09-14 | -11.80 |
| 2012-09-13 | -13.18 |
| 2012-09-12 | -15.93 |
| 2012-09-11 | -17.31 |
| 2012-09-10 | -14.56 |
| 2012-09-07 | -14.56 |
| 2012-09-06 | -17.31 |
| 2012-09-05 | -20.07 |
| 2012-09-04 | -17.31 |
| 2012-09-03 | -14.56 |
| 2012-08-31 | -14.56 |
| 2012-08-30 | -15.93 |
| 2012-08-29 | -14.56 |
| 2012-08-28 | -15.93 |
| 2012-08-27 | -15.93 |
| 2012-08-24 | -13.18 |
| 2012-08-23 | -11.80 |
| 2012-08-22 | -13.18 |
| 2012-08-21 | -9.04 |
| 2012-08-20 | -3.53 |
| 2012-08-17 | -1.84 |
| 2012-08-16 | -1.84 |
| 2012-08-15 | -0.15 |
| 2012-08-14 | -1.84 |
| 2012-08-13 | -1.84 |
| 2012-08-10 | -0.15 |
| 2012-08-09 | -3.53 |
| 2012-08-08 | -1.84 |
| 2012-08-07 | -1.84 |
| 2012-08-06 | -1.84 |
| 2012-08-03 | -1.84 |
| 2012-08-02 | -0.15 |
| 2012-08-01 | -1.84 |
| 2012-07-31 | -5.22 |
| 2012-07-30 | -6.92 |
| 2012-07-27 | -6.92 |
| 2012-07-26 | -6.92 |
| 2012-07-25 | -6.92 |
| 2012-07-24 | -5.22 |
| 2012-07-23 | -8.61 |
| 2012-07-20 | -8.61 |
| 2012-07-19 | -6.92 |
| 2012-07-18 | -3.53 |
| 2012-07-17 | -5.22 |
| 2012-07-16 | -6.92 |
| 2012-07-13 | -8.61 |
| 2012-07-12 | -5.22 |
| 2012-07-11 | -3.53 |
| 2012-07-10 | -3.53 |
| 2012-07-09 | -1.84 |
| 2012-07-06 | -3.53 |
| 2012-07-05 | -3.53 |
| 2012-07-04 | -3.53 |
| 2012-07-03 | -6.92 |
| 2012-06-29 | -5.22 |
| 2012-06-28 | -8.61 |
| 2012-06-27 | -6.92 |
| 2012-06-26 | -1.84 |
| 2012-06-25 | -22.15 |
| 2012-06-22 | -20.45 |
| 2012-06-21 | -22.15 |
| 2012-06-20 | -23.84 |
| 2012-06-19 | -27.22 |
| 2012-06-18 | -27.22 |
| 2012-06-15 | -25.53 |
| 2012-06-14 | -27.22 |
| 2012-06-13 | -25.53 |
| 2012-06-12 | -30.61 |
| 2012-06-11 | -29.76 |
| 2012-06-08 | -31.46 |
| 2012-06-07 | -30.61 |
| 2012-06-06 | -30.61 |
| 2012-06-05 | -31.46 |
| 2012-06-04 | -33.15 |
| 2012-06-01 | -30.61 |
| 2012-05-31 | -29.76 |
| 2012-05-30 | -32.30 |
| 2012-05-29 | -32.30 |
| 2012-05-28 | -32.30 |
| 2012-05-25 | -31.46 |
| 2012-05-24 | -32.30 |
| 2012-05-23 | -31.46 |
| 2012-05-22 | -32.30 |
| 2012-05-21 | -33.99 |
| 2012-05-18 | -33.99 |
| 2012-05-17 | -32.30 |
| 2012-05-16 | -32.30 |
| 2012-05-15 | -32.30 |
| 2012-05-14 | -32.30 |
| 2012-05-11 | -32.30 |
| 2012-05-10 | -28.92 |
| 2012-05-09 | -34.84 |
| 2012-05-08 | -33.15 |
| 2012-05-07 | -33.15 |
| 2012-05-04 | -32.30 |
| 2012-05-03 | -33.15 |
| 2012-05-02 | -32.30 |
| 2012-04-30 | -30.61 |
| 2012-04-27 | -31.46 |
| 2012-04-26 | -30.61 |
| 2012-04-25 | -32.30 |
| 2012-04-24 | -28.92 |
| 2012-04-23 | -28.92 |
| 2012-04-20 | -28.07 |
| 2012-04-19 | -26.38 |
| 2012-04-18 | -28.92 |
| 2012-04-17 | -29.76 |
| 2012-04-16 | -31.46 |
| 2012-04-13 | -32.30 |
| 2012-04-12 | -29.76 |
| 2012-04-11 | -28.07 |
| 2012-04-10 | -28.07 |
| 2012-04-05 | -26.38 |
| 2012-04-03 | -18.76 |
| 2012-04-02 | -21.30 |
| 2012-03-30 | -15.38 |
| 2012-03-29 | -18.76 |
| 2012-03-28 | -17.92 |
| 2012-03-27 | -17.92 |
| 2012-03-26 | -18.76 |
| 2012-03-23 | -21.30 |
| 2012-03-22 | -16.22 |
| 2012-03-21 | -16.22 |
| 2012-03-20 | -11.99 |
| 2012-03-19 | -6.92 |
| 2012-03-16 | -6.92 |
| 2012-03-15 | -5.22 |
| 2012-03-14 | -1.84 |
| 2012-03-13 | -3.53 |
| 2012-03-12 | -0.15 |
| 2012-03-09 | -0.15 |
| 2012-03-08 | 1.55 |
| 2012-03-07 | -3.53 |
| 2012-03-06 | -3.53 |
| 2012-03-05 | 1.55 |
| 2012-03-02 | 3.24 |
| 2012-03-01 | 1.55 |
| 2012-02-29 | 1.55 |
| 2012-02-28 | -0.15 |
| 2012-02-27 | -5.22 |
| 2012-02-24 | -8.61 |
| 2012-02-23 | -10.30 |
| 2012-02-22 | -16.22 |
| 2012-02-21 | -15.38 |
| 2012-02-20 | -15.38 |
| 2012-02-17 | -16.22 |
| 2012-02-16 | -15.38 |
| 2012-02-15 | -15.38 |
| 2012-02-14 | -16.22 |
| 2012-02-13 | -16.22 |
| 2012-02-10 | -17.07 |
| 2012-02-09 | -16.22 |
| 2012-02-08 | -17.07 |
| 2012-02-07 | -17.07 |
| 2012-02-06 | -15.38 |
| 2012-02-03 | -15.38 |
| 2012-02-02 | -16.22 |
| 2012-02-01 | -17.92 |
| 2012-01-31 | -21.30 |
| 2012-01-30 | -20.45 |
| 2012-01-27 | -17.07 |
| 2012-01-26 | -15.38 |
| 2012-01-20 | -15.38 |
| 2012-01-19 | -17.07 |
| 2012-01-18 | -17.07 |
| 2012-01-17 | -15.38 |
| 2012-01-16 | -18.76 |
| 2012-01-13 | -20.45 |
| 2012-01-12 | -18.76 |
| 2012-01-11 | -21.30 |
| 2012-01-10 | -22.15 |
| 2012-01-09 | -18.76 |
| 2012-01-06 | -18.76 |
| 2012-01-05 | -19.61 |
| 2012-01-04 | -20.45 |
| 2012-01-03 | -18.76 |
| 2011-12-30 | -18.76 |
| 2011-12-29 | -20.45 |
| 2011-12-28 | -21.30 |
| 2011-12-23 | -21.30 |
| 2011-12-22 | -22.99 |
| 2011-12-21 | -21.30 |
| 2011-12-20 | -22.99 |
| 2011-12-19 | -22.15 |
| 2011-12-16 | -20.45 |
| 2011-12-15 | -23.84 |
| 2011-12-14 | -22.99 |
| 2011-12-13 | -20.45 |
| 2011-12-12 | -18.76 |
| 2011-12-09 | -20.45 |
| 2011-12-08 | -18.86 |
| 2011-12-07 | -20.45 |
| 2011-12-06 | -18.86 |
| 2011-12-05 | -12.50 |
| 2011-12-02 | -9.32 |
| 2011-12-01 | -18.86 |
| 2011-11-30 | -20.45 |
| 2011-11-29 | -17.27 |
| 2011-11-28 | -15.68 |
| 2011-11-25 | -17.27 |
| 2011-11-24 | -17.27 |
| 2011-11-23 | -18.86 |
| 2011-11-22 | -17.27 |
| 2011-11-21 | -15.68 |
| 2011-11-18 | -18.86 |
| 2011-11-17 | -9.32 |
| 2011-11-16 | -12.50 |
| 2011-11-15 | -14.09 |
| 2011-11-14 | -25.23 |
| 2011-11-11 | -30.00 |
| 2011-11-10 | -33.18 |
| 2011-11-09 | -30.00 |
| 2011-11-08 | -31.59 |
| 2011-11-07 | -28.41 |
| 2011-11-04 | -31.59 |
| 2011-11-03 | -32.39 |
| 2011-11-02 | -32.39 |
| 2011-11-01 | -33.18 |
| 2011-10-31 | -32.39 |
| 2011-10-28 | -33.18 |
| 2011-10-27 | -33.18 |
| 2011-10-26 | -33.18 |
| 2011-10-25 | -32.39 |
| 2011-10-24 | -32.39 |
| 2011-10-21 | -33.98 |
| 2011-10-20 | -33.18 |
| 2011-10-19 | -31.59 |
| 2011-10-18 | -34.77 |
| 2011-10-17 | -29.20 |
| 2011-10-14 | -31.59 |
| 2011-10-13 | -26.02 |
| 2011-10-12 | -31.59 |
| 2011-10-11 | -31.59 |
| 2011-10-10 | -33.98 |
| 2011-10-07 | -33.98 |
| 2011-10-06 | -33.18 |
| 2011-10-04 | -33.18 |
| 2011-10-03 | -33.98 |
| 2011-09-30 | -22.05 |
| 2011-09-28 | -23.64 |
| 2011-09-27 | -24.43 |
| 2011-09-26 | -26.82 |
| 2011-09-23 | -21.25 |
| 2011-09-22 | -17.27 |
| 2011-09-21 | -10.91 |
| 2011-09-20 | 0.23 |
| 2011-09-19 | 0.23 |
| 2011-09-16 | 0.23 |
| 2011-09-15 | -18.86 |
| 2011-09-14 | -20.45 |
| 2011-09-12 | -20.45 |
| 2011-09-09 | -20.45 |
| 2011-09-08 | -20.45 |
| 2011-09-07 | -20.45 |
| 2011-09-06 | -20.45 |
| 2011-09-05 | -20.45 |
| 2011-09-02 | -18.86 |
| 2011-09-01 | -17.27 |
| 2011-08-31 | -18.86 |
| 2011-08-30 | -24.43 |
| 2011-08-29 | -30.00 |
| 2011-08-26 | -29.20 |
| 2011-08-25 | -25.23 |
| 2011-08-24 | -27.61 |
| 2011-08-23 | -28.41 |
| 2011-08-22 | -26.02 |
| 2011-08-19 | -21.25 |
| 2011-08-18 | -20.45 |
| 2011-08-17 | -21.25 |
| 2011-08-16 | -22.84 |
| 2011-08-15 | -31.59 |
| 2011-08-12 | -35.57 |
| 2011-08-11 | -35.57 |
| 2011-08-10 | -36.36 |
| 2011-08-09 | -33.98 |
| 2011-08-08 | -34.77 |
| 2011-08-05 | -35.57 |
| 2011-08-04 | -33.18 |
| 2011-08-03 | -31.59 |
| 2011-08-02 | -33.18 |
| 2011-08-01 | -32.39 |
| 2011-07-29 | -33.98 |
| 2011-07-28 | -33.98 |
| 2011-07-27 | -33.98 |
| 2011-07-26 | -34.77 |
| 2011-07-25 | -34.77 |
| 2011-07-22 | -36.36 |
| 2011-07-21 | -36.36 |
| 2011-07-20 | -36.36 |
| 2011-07-19 | -35.57 |
| 2011-07-18 | -34.77 |
| 2011-07-15 | -34.77 |
| 2011-07-14 | -33.98 |
| 2011-07-13 | -33.98 |
| 2011-07-12 | -29.20 |
| 2011-07-11 | -30.80 |
| 2011-07-08 | -37.16 |
| 2011-07-07 | -36.36 |
| 2011-07-06 | -34.77 |
| 2011-07-05 | -37.16 |
| 2011-07-04 | -37.16 |
| 2011-06-30 | -41.14 |
| 2011-06-29 | -40.34 |
| 2011-06-28 | -40.34 |
| 2011-06-27 | -43.52 |
| 2011-06-24 | -40.34 |
| 2011-06-23 | -41.14 |
| 2011-06-22 | -39.55 |
| 2011-06-21 | -41.14 |
| 2011-06-20 | -35.57 |
| 2011-06-17 | -38.75 |
| 2011-06-16 | -37.16 |
| 2011-06-15 | -37.16 |
| 2011-06-14 | -36.36 |
| 2011-06-13 | -35.57 |
| 2011-06-10 | -36.36 |
| 2011-06-09 | -36.36 |
| 2011-06-08 | -35.57 |
| 2011-06-07 | -31.59 |
| 2011-06-03 | -33.18 |
| 2011-06-02 | -33.18 |
| 2011-06-01 | -33.18 |
| 2011-05-31 | -31.59 |
| 2011-05-30 | -30.80 |
| 2011-05-27 | -32.39 |
| 2011-05-26 | -30.00 |
| 2011-05-25 | -30.00 |
| 2011-05-24 | -30.00 |
| 2011-05-23 | -31.59 |
| 2011-05-20 | -30.00 |
| 2011-05-19 | -30.00 |
| 2011-05-18 | -33.18 |
| 2011-05-17 | -26.82 |
| 2011-05-16 | -25.23 |
| 2011-05-13 | -25.23 |
| 2011-05-12 | -25.23 |
| 2011-05-11 | -25.23 |
| 2011-05-09 | -28.41 |
| 2011-05-06 | -23.64 |
| 2011-05-05 | -23.64 |
| 2011-05-04 | -25.23 |
| 2011-05-03 | -26.82 |
| 2011-04-29 | -30.00 |
| 2011-04-28 | -26.82 |
| 2011-04-27 | -28.41 |
| 2011-04-26 | -26.82 |
| 2011-04-21 | -26.02 |
| 2011-04-20 | -26.02 |
| 2011-04-19 | -23.64 |
| 2011-04-18 | -22.05 |
| 2011-04-15 | -26.02 |
| 2011-04-14 | -26.02 |
| 2011-04-13 | -25.23 |
| 2011-04-12 | -23.64 |
| 2011-04-11 | -23.64 |
| 2011-04-08 | -22.05 |
| 2011-04-07 | -24.43 |
| 2011-04-06 | -24.43 |
| 2011-04-04 | -26.82 |
| 2011-04-01 | -25.23 |
| 2011-03-31 | -22.05 |
| 2011-03-30 | -26.02 |
| 2011-03-29 | -28.41 |
| 2011-03-28 | -26.82 |
| 2011-03-25 | -25.23 |
| 2011-03-24 | -26.02 |
| 2011-03-23 | -23.64 |
| 2011-03-22 | -25.23 |
| 2011-03-21 | -23.64 |
| 2011-03-18 | -25.23 |
| 2011-03-17 | -23.64 |
| 2011-03-16 | -23.64 |
| 2011-03-15 | -25.23 |
| 2011-03-14 | -21.25 |
| 2011-03-11 | -21.25 |
| 2011-03-10 | -23.64 |
| 2011-03-09 | -23.64 |
| 2011-03-08 | -23.64 |
| 2011-03-07 | -22.05 |
| 2011-03-04 | -22.84 |
| 2011-03-03 | -22.84 |
| 2011-03-02 | -22.84 |
| 2011-03-01 | -24.43 |
| 2011-02-28 | -24.43 |
| 2011-02-25 | -24.43 |
| 2011-02-24 | -24.43 |
| 2011-02-23 | -23.64 |
| 2011-02-22 | -25.23 |
| 2011-02-21 | -23.64 |
| 2011-02-18 | -22.84 |
| 2011-02-17 | -22.84 |
| 2011-02-16 | -23.64 |
| 2011-02-15 | -24.43 |
| 2011-02-14 | -23.64 |
| 2011-02-11 | -25.23 |
| 2011-02-10 | -24.43 |
| 2011-02-09 | -23.64 |
| 2011-02-08 | -22.05 |
| 2011-02-07 | -21.25 |
| 2011-02-02 | -22.05 |
| 2011-02-01 | -22.05 |
| 2011-01-31 | -22.05 |
| 2011-01-28 | -20.45 |
| 2011-01-27 | -22.05 |
| 2011-01-26 | -22.05 |
| 2011-01-25 | -22.05 |
| 2011-01-24 | -22.05 |
| 2011-01-21 | -22.84 |
| 2011-01-20 | -22.84 |
| 2011-01-19 | -20.45 |
| 2011-01-18 | -18.86 |
| 2011-01-17 | -20.45 |
| 2011-01-14 | -20.45 |
| 2011-01-13 | -17.27 |
| 2011-01-12 | -14.09 |
| 2011-01-11 | -18.86 |
| 2011-01-10 | -20.45 |
| 2011-01-07 | -20.45 |
| 2011-01-06 | -18.86 |
| 2011-01-05 | -20.45 |
| 2011-01-04 | -20.45 |
| 2011-01-03 | -18.86 |
| 2010-12-31 | -21.25 |
| 2010-12-30 | -20.45 |
| 2010-12-29 | -20.45 |
| 2010-12-28 | -20.45 |
| 2010-12-24 | -20.45 |
| 2010-12-23 | -20.45 |
| 2010-12-22 | -22.05 |
| 2010-12-21 | -22.05 |
| 2010-12-20 | -18.86 |
| 2010-12-17 | -17.27 |
| 2010-12-16 | -18.86 |
| 2010-12-15 | -18.86 |
| 2010-12-14 | -17.27 |
| 2010-12-13 | -18.86 |
| 2010-12-10 | -20.45 |
| 2010-12-09 | -20.45 |
| 2010-12-08 | -17.27 |
| 2010-12-07 | -18.86 |
| 2010-12-06 | -23.64 |
| 2010-12-03 | -23.64 |
| 2010-12-02 | -22.05 |
| 2010-12-01 | -22.84 |
| 2010-11-30 | -25.23 |
| 2010-11-29 | -23.64 |
| 2010-11-26 | -22.84 |
| 2010-11-25 | -22.84 |
| 2010-11-24 | -24.43 |
| 2010-11-23 | -24.43 |
| 2010-11-22 | -23.64 |
| 2010-11-19 | -24.43 |
| 2010-11-18 | -25.23 |
| 2010-11-17 | -26.82 |
| 2010-11-16 | -26.02 |
| 2010-11-15 | -25.23 |
| 2010-11-12 | -23.64 |
| 2010-11-11 | -22.05 |
| 2010-11-10 | -23.64 |
| 2010-11-09 | -22.84 |
| 2010-11-08 | -22.84 |
| 2010-11-05 | -25.23 |
| 2010-11-04 | -20.45 |
| 2010-11-03 | -24.43 |
| 2010-11-02 | -24.43 |
| 2010-11-01 | -24.43 |
| 2010-10-29 | -25.23 |
| 2010-10-28 | -21.25 |
| 2010-10-27 | -20.45 |
| 2010-10-26 | -10.91 |
| 2010-10-25 | -22.84 |
| 2010-10-22 | -22.84 |
| 2010-10-21 | -29.20 |
| 2010-10-20 | -30.00 |
| 2010-10-19 | -29.20 |
| 2010-10-18 | -28.41 |
| 2010-10-15 | -28.41 |
| 2010-10-14 | -28.41 |
| 2010-10-13 | -28.41 |
| 2010-10-12 | -26.82 |
| 2010-10-11 | -29.20 |
| 2010-10-08 | -28.41 |
| 2010-10-07 | -27.61 |
| 2010-10-06 | -27.61 |
| 2010-10-05 | -29.20 |
| 2010-10-04 | -29.20 |
| 2010-09-30 | -27.61 |
| 2010-09-29 | -28.41 |
| 2010-09-28 | -29.20 |
| 2010-09-27 | -30.00 |
| 2010-09-24 | -30.00 |
| 2010-09-22 | -28.41 |
| 2010-09-21 | -28.41 |
| 2010-09-20 | -28.41 |
| 2010-09-17 | -28.41 |
| 2010-09-16 | -30.00 |
| 2010-09-15 | -29.20 |
| 2010-09-14 | -29.20 |
| 2010-09-13 | -29.20 |
| 2010-09-10 | -28.41 |
| 2010-09-09 | -30.00 |
| 2010-09-08 | -30.80 |
| 2010-09-07 | -30.00 |
| 2010-09-06 | -28.41 |
| 2010-09-03 | -28.41 |
| 2010-09-02 | -29.20 |
| 2010-09-01 | -28.41 |
| 2010-08-31 | -26.82 |
| 2010-08-30 | -26.82 |
| 2010-08-27 | -28.41 |
| 2010-08-26 | -28.41 |
| 2010-08-25 | -26.82 |
| 2010-08-24 | -26.82 |
| 2010-08-23 | -26.82 |
| 2010-08-20 | -25.23 |
| 2010-08-19 | -22.05 |
| 2010-08-18 | -21.25 |
| 2010-08-17 | -22.84 |
| 2010-08-16 | -24.43 |
| 2010-08-13 | -24.43 |
| 2010-08-12 | -24.43 |
| 2010-08-11 | -22.84 |
| 2010-08-10 | -22.84 |
| 2010-08-09 | -22.05 |
| 2010-08-06 | -22.05 |
| 2010-08-05 | -22.05 |
| 2010-08-04 | -22.05 |
| 2010-08-03 | -22.05 |
| 2010-08-02 | -22.05 |
| 2010-07-30 | -22.05 |
| 2010-07-29 | -22.05 |
| 2010-07-28 | -22.84 |
| 2010-07-27 | -23.64 |
| 2010-07-26 | -20.45 |
| 2010-07-23 | -20.45 |
| 2010-07-22 | -20.45 |
| 2010-07-21 | -22.84 |
| 2010-07-20 | -22.84 |
| 2010-07-19 | -22.84 |
| 2010-07-16 | -22.84 |
| 2010-07-15 | -25.23 |
| 2010-07-14 | -25.23 |
| 2010-07-13 | -25.23 |
| 2010-07-12 | -23.64 |
| 2010-07-09 | -22.84 |
| 2010-07-08 | -26.02 |
| 2010-07-07 | -24.43 |
| 2010-07-06 | -27.61 |
| 2010-07-05 | -24.43 |
| 2010-07-02 | -24.43 |
| 2010-06-30 | -22.84 |
| 2010-06-29 | -21.25 |
| 2010-06-28 | -22.84 |
| 2010-06-25 | -21.25 |
| 2010-06-24 | -21.25 |
| 2010-06-23 | -22.84 |
| 2010-06-22 | -20.45 |
| 2010-06-21 | -20.45 |
| 2010-06-18 | -18.86 |
| 2010-06-17 | -22.05 |
| 2010-06-15 | -23.64 |
| 2010-06-14 | -22.84 |
| 2010-06-11 | -21.25 |
| 2010-06-10 | -22.05 |
| 2010-06-09 | -21.25 |
| 2010-06-08 | -22.05 |
| 2010-06-07 | -22.05 |
| 2010-06-04 | -22.05 |
| 2010-06-03 | -20.45 |
| 2010-06-02 | -21.25 |
| 2010-06-01 | -22.84 |
| 2010-05-31 | -22.84 |
| 2010-05-28 | -22.84 |
| 2010-05-27 | -22.05 |
| 2010-05-26 | -24.43 |
| 2010-05-25 | -26.82 |
| 2010-05-24 | -20.45 |
| 2010-05-20 | -28.41 |
| 2010-05-19 | -26.02 |
| 2010-05-18 | -24.43 |
| 2010-05-17 | -22.84 |
| 2010-05-14 | -22.05 |
| 2010-05-13 | -20.45 |
| 2010-05-12 | -20.45 |
| 2010-05-11 | -18.86 |
| 2010-05-10 | -18.86 |
| 2010-05-07 | -20.45 |
| 2010-05-06 | -20.45 |
| 2010-05-05 | -14.09 |
| 2010-05-04 | -12.50 |
| 2010-05-03 | -14.09 |
| 2010-04-30 | -12.50 |
| 2010-04-29 | -12.50 |
| 2010-04-28 | -7.73 |
| 2010-04-27 | -10.91 |
| 2010-04-26 | -10.91 |
| 2010-04-23 | -9.32 |
| 2010-04-22 | -2.96 |
| 2010-04-21 | -4.55 |
| 2010-04-20 | -10.91 |
| 2010-04-19 | -7.73 |
| 2010-04-16 | -1.36 |
| 2010-04-15 | -1.36 |
| 2010-04-14 | -15.68 |
| 2010-04-13 | -17.27 |
| 2010-04-12 | -15.68 |
| 2010-04-09 | -14.09 |
| 2010-04-08 | -23.64 |
| 2010-04-07 | -21.25 |
| 2010-04-01 | -20.45 |
| 2010-03-31 | -21.25 |
| 2010-03-30 | -21.25 |
| 2010-03-29 | -22.05 |
| 2010-03-26 | -20.45 |
| 2010-03-25 | -22.05 |
| 2010-03-24 | -20.45 |
| 2010-03-23 | -20.45 |
| 2010-03-22 | -17.27 |
| 2010-03-19 | -22.05 |
| 2010-03-18 | -22.05 |
| 2010-03-17 | -22.84 |
| 2010-03-16 | -22.84 |
| 2010-03-15 | -22.84 |
| 2010-03-12 | -22.05 |
| 2010-03-11 | -22.05 |
| 2010-03-10 | -18.86 |
| 2010-03-09 | -20.45 |
| 2010-03-08 | -23.64 |
| 2010-03-05 | -23.64 |
| 2010-03-04 | -23.64 |
| 2010-03-03 | -23.64 |
| 2010-03-02 | -23.64 |
| 2010-03-01 | -22.05 |
| 2010-02-26 | -22.05 |
| 2010-02-25 | -23.64 |
| 2010-02-24 | -23.64 |
| 2010-02-23 | -22.05 |
| 2010-02-22 | -21.25 |
| 2010-02-19 | -26.02 |
| 2010-02-18 | -22.84 |
| 2010-02-17 | -22.84 |
| 2010-02-12 | -22.84 |
| 2010-02-11 | -22.84 |
| 2010-02-10 | -22.84 |
| 2010-02-09 | -22.84 |
| 2010-02-08 | -22.84 |
| 2010-02-05 | -22.05 |
| 2010-02-04 | -22.84 |
| 2010-02-03 | -21.25 |
| 2010-02-02 | -21.25 |
| 2010-02-01 | -20.45 |
| 2010-01-29 | -21.25 |
| 2010-01-28 | -21.25 |
| 2010-01-27 | -22.05 |
| 2010-01-26 | -22.05 |
| 2010-01-25 | -17.27 |
| 2010-01-22 | -17.27 |
| 2010-01-21 | -18.86 |
| 2010-01-20 | -15.68 |
| 2010-01-19 | -12.50 |
| 2010-01-18 | -17.27 |
| 2010-01-15 | -14.09 |
| 2010-01-14 | -12.50 |
| 2010-01-13 | -15.68 |
| 2010-01-12 | -15.68 |
| 2010-01-11 | -15.68 |
| 2010-01-08 | -17.27 |
| 2010-01-07 | -17.27 |
| 2010-01-06 | -15.68 |
| 2010-01-05 | -15.68 |
| 2010-01-04 | -14.09 |
| 2009-12-31 | -15.68 |
| 2009-12-30 | -15.68 |
| 2009-12-29 | -14.09 |
| 2009-12-28 | -17.11 |
| 2009-12-24 | -20.12 |
| 2009-12-23 | -20.12 |
| 2009-12-22 | -17.11 |
| 2009-12-21 | -20.12 |
| 2009-12-18 | -25.40 |
| 2009-12-17 | -21.63 |
| 2009-12-16 | -24.64 |
| 2009-12-15 | -20.12 |
| 2009-12-14 | -18.61 |
| 2009-12-11 | -17.11 |
| 2009-12-10 | -17.11 |
| 2009-12-09 | -15.60 |
| 2009-12-08 | -12.58 |
| 2009-12-07 | -23.13 |
| 2009-12-04 | -24.64 |
| 2009-12-03 | -23.13 |
| 2009-12-02 | -26.15 |
| 2009-12-01 | -26.15 |
| 2009-11-30 | -24.64 |
| 2009-11-27 | -28.41 |
| 2009-11-26 | -26.90 |
| 2009-11-25 | -24.64 |
| 2009-11-24 | -24.64 |
| 2009-11-23 | -21.63 |
| 2009-11-20 | -23.13 |
| 2009-11-19 | -21.63 |
| 2009-11-18 | -24.64 |
| 2009-11-17 | -21.63 |
| 2009-11-16 | -21.63 |
| 2009-11-13 | -20.12 |
| 2009-11-12 | -24.64 |
| 2009-11-11 | -20.12 |
| 2009-11-10 | -20.12 |
| 2009-11-09 | -20.12 |
| 2009-11-06 | -23.13 |
| 2009-11-05 | -24.64 |
| 2009-11-04 | -27.66 |
| 2009-11-03 | -26.90 |
| 2009-11-02 | -25.40 |
| 2009-10-30 | -24.64 |
| 2009-10-29 | -28.41 |
| 2009-10-28 | -28.41 |
| 2009-10-27 | -27.66 |
| 2009-10-23 | -27.66 |
| 2009-10-22 | -24.64 |
| 2009-10-21 | -23.13 |
| 2009-10-20 | -32.93 |
| 2009-10-19 | -32.93 |
| 2009-10-16 | -32.18 |
| 2009-10-15 | -32.18 |
| 2009-10-14 | -30.67 |
| 2009-10-13 | -33.68 |
| 2009-10-12 | -33.68 |
| 2009-10-09 | -31.42 |
| 2009-10-08 | -29.16 |
| 2009-10-07 | -27.66 |
| 2009-10-06 | -27.66 |
| 2009-10-05 | -27.66 |
| 2009-10-02 | -27.66 |
| 2009-09-30 | -26.90 |
| 2009-09-29 | -26.15 |
| 2009-09-28 | -26.90 |
| 2009-09-25 | -23.13 |
| 2009-09-24 | -21.63 |
| 2009-09-23 | -20.12 |
| 2009-09-22 | -18.61 |
| 2009-09-21 | -18.61 |
| 2009-09-18 | -18.61 |
| 2009-09-17 | -26.15 |
| 2009-09-16 | -29.16 |
| 2009-09-15 | -30.67 |
| 2009-09-14 | -32.18 |
| 2009-09-11 | -30.67 |
| 2009-09-10 | -30.67 |
| 2009-09-09 | -29.92 |
| 2009-09-08 | -30.67 |
| 2009-09-07 | -30.67 |
| 2009-09-04 | -32.18 |
| 2009-09-03 | -33.68 |
| 2009-09-02 | -32.93 |
| 2009-09-01 | -32.18 |
| 2009-08-31 | -38.21 |
| 2009-08-28 | -38.21 |
| 2009-08-27 | -41.22 |
| 2009-08-26 | -40.47 |
| 2009-08-25 | -41.22 |
| 2009-08-24 | -40.47 |
| 2009-08-21 | -38.96 |
| 2009-08-20 | -39.71 |
| 2009-08-19 | -39.71 |
| 2009-08-18 | -41.22 |
| 2009-08-17 | -38.96 |
| 2009-08-14 | -35.95 |
| 2009-08-13 | -32.18 |
| 2009-08-12 | -32.18 |
| 2009-08-11 | -31.42 |
| 2009-08-10 | -29.92 |
| 2009-08-07 | -29.92 |
| 2009-08-06 | -30.67 |
| 2009-08-05 | -28.41 |
| 2009-08-04 | -29.16 |
| 2009-08-03 | -30.67 |
| 2009-07-31 | -27.66 |
| 2009-07-30 | -33.68 |
| 2009-07-29 | -35.95 |
| 2009-07-28 | -32.93 |
| 2009-07-27 | -32.93 |
| 2009-07-24 | -32.93 |
| 2009-07-23 | -35.19 |
| 2009-07-22 | -37.45 |
| 2009-07-21 | -37.45 |
| 2009-07-20 | -35.19 |
| 2009-07-17 | -35.19 |
| 2009-07-16 | -35.19 |
| 2009-07-15 | -38.96 |
| 2009-07-14 | -40.47 |
| 2009-07-13 | -42.73 |
| 2009-07-10 | -42.73 |
| 2009-07-09 | -44.23 |
| 2009-07-08 | -44.23 |
| 2009-07-07 | -42.73 |
| 2009-07-06 | -42.73 |
| 2009-07-03 | -42.73 |
| 2009-07-02 | -42.73 |
| 2009-06-30 | -42.73 |
| 2009-06-29 | -40.47 |
| 2009-06-26 | -38.96 |
| 2009-06-25 | -39.71 |
| 2009-06-24 | -43.48 |
| 2009-06-23 | -44.23 |
| 2009-06-22 | -35.19 |
| 2009-06-19 | -41.22 |
| 2009-06-18 | -35.19 |
| 2009-06-17 | -35.19 |
| 2009-06-16 | -38.96 |
| 2009-06-15 | -35.95 |
| 2009-06-12 | -34.44 |
| 2009-06-11 | -32.18 |
| 2009-06-10 | -27.66 |
| 2009-06-09 | -26.15 |
| 2009-06-08 | -25.40 |
| 2009-06-05 | -33.68 |
| 2009-06-04 | -35.19 |
| 2009-06-03 | -35.95 |
| 2009-06-02 | -35.19 |
| 2009-06-01 | -35.19 |
| 2009-05-29 | -38.21 |
| 2009-05-27 | -38.96 |
| 2009-05-26 | -39.71 |
| 2009-05-25 | -38.96 |
| 2009-05-22 | -38.21 |
| 2009-05-21 | -32.18 |
| 2009-05-20 | -35.19 |
| 2009-05-19 | -36.70 |
| 2009-05-18 | -39.71 |
| 2009-05-15 | -40.47 |
| 2009-05-14 | -41.22 |
| 2009-05-13 | -40.47 |
| 2009-05-12 | -38.21 |
| 2009-05-11 | -38.96 |
| 2009-05-08 | -42.73 |
| 2009-05-07 | -44.23 |
| 2009-05-06 | -48.00 |
| 2009-05-05 | -51.77 |
| 2009-05-04 | -51.77 |
| 2009-04-30 | -54.78 |
| 2009-04-29 | -56.29 |
| 2009-04-28 | -56.29 |
| 2009-04-27 | -53.28 |
| 2009-04-24 | -51.77 |
| 2009-04-23 | -51.77 |
| 2009-04-22 | -50.26 |
| 2009-04-21 | -53.28 |
| 2009-04-20 | -53.28 |
| 2009-04-17 | -48.00 |
| 2009-04-16 | -48.76 |
| 2009-04-15 | -49.51 |
| 2009-04-14 | -48.76 |
| 2009-04-09 | -51.77 |
| 2009-04-08 | -51.77 |
| 2009-04-07 | -51.77 |
| 2009-04-06 | -54.03 |
| 2009-04-03 | -51.77 |
| 2009-04-02 | -51.02 |
| 2009-04-01 | -51.77 |
| 2009-03-31 | -51.77 |
| 2009-03-30 | -51.77 |
| 2009-03-27 | -51.77 |
| 2009-03-26 | -55.54 |
| 2009-03-25 | -55.54 |
| 2009-03-24 | -56.29 |
| 2009-03-23 | -56.29 |
| 2009-03-20 | -56.29 |
| 2009-03-19 | -56.29 |
| 2009-03-18 | -56.29 |
| 2009-03-17 | -56.29 |
| 2009-03-16 | -56.29 |
| 2009-03-13 | -56.29 |
| 2009-03-12 | -54.78 |
| 2009-03-11 | -55.54 |
| 2009-03-10 | -55.54 |
| 2009-03-09 | -57.80 |
| 2009-03-06 | -57.80 |
| 2009-03-05 | -50.26 |
| 2009-03-04 | -57.80 |
| 2009-03-03 | -56.29 |
| 2009-03-02 | -61.57 |
| 2009-02-27 | -54.78 |
| 2009-02-26 | -56.29 |
| 2009-02-25 | -56.29 |
| 2009-02-24 | -54.78 |
| 2009-02-23 | -56.29 |
| 2009-02-20 | -56.29 |
| 2009-02-19 | -56.29 |
| 2009-02-18 | -56.29 |
| 2009-02-17 | -56.29 |
| 2009-02-16 | -56.29 |
| 2009-02-13 | -56.29 |
| 2009-02-12 | -54.78 |
| 2009-02-11 | -57.80 |
| 2009-02-10 | -57.80 |
| 2009-02-09 | -57.80 |
| 2009-02-06 | -57.80 |
| 2009-02-05 | -57.80 |
| 2009-02-04 | -60.06 |
| 2009-02-03 | -62.32 |
| 2009-02-02 | -62.32 |
| 2009-01-30 | -62.32 |
| 2009-01-29 | -62.32 |
| 2009-01-23 | -60.06 |
| 2009-01-22 | -60.06 |
| 2009-01-21 | -60.06 |
| 2009-01-20 | -55.54 |
| 2009-01-19 | -55.54 |
| 2009-01-16 | -57.80 |
| 2009-01-15 | -57.05 |
| 2009-01-14 | -56.29 |
| 2009-01-13 | -55.54 |
| 2009-01-12 | -55.54 |
| 2009-01-09 | -55.54 |
| 2009-01-08 | -54.78 |
| 2009-01-07 | -56.29 |
| 2009-01-06 | -57.80 |
| 2009-01-05 | -60.06 |
| 2009-01-02 | -55.54 |
| 2008-12-31 | -55.54 |
| 2008-12-30 | -56.29 |
| 2008-12-29 | -58.55 |
| 2008-12-24 | -54.78 |
| 2008-12-23 | -54.78 |
| 2008-12-22 | -54.78 |
| 2008-12-19 | -59.31 |
| 2008-12-18 | -50.26 |
| 2008-12-17 | -57.80 |
| 2008-12-16 | -57.80 |
| 2008-12-15 | -57.80 |
| 2008-12-12 | -57.80 |
| 2008-12-11 | -56.29 |
| 2008-12-10 | -59.31 |
| 2008-12-09 | -60.81 |
| 2008-12-08 | -62.47 |
| 2008-12-05 | -66.09 |
| 2008-12-04 | -67.60 |
| 2008-12-03 | -66.84 |
| 2008-12-02 | -66.84 |
| 2008-12-01 | -66.09 |
| 2008-11-28 | -67.14 |
| 2008-11-27 | -66.84 |
| 2008-11-26 | -68.35 |
| 2008-11-25 | -66.84 |
| 2008-11-24 | -68.35 |
| 2008-11-21 | -66.09 |
| 2008-11-20 | -65.34 |
| 2008-11-19 | -65.34 |
| 2008-11-18 | -66.84 |
| 2008-11-17 | -66.84 |
| 2008-11-14 | -66.09 |
| 2008-11-13 | -68.35 |
| 2008-11-12 | -67.90 |
| 2008-11-11 | -66.39 |
| 2008-11-10 | -68.35 |
| 2008-11-07 | -68.35 |
| 2008-11-06 | -69.86 |
| 2008-11-05 | -68.35 |
| 2008-11-04 | -68.35 |
| 2008-11-03 | -68.35 |
| 2008-10-31 | -69.86 |
| 2008-10-30 | -70.16 |
| 2008-10-29 | -72.87 |
| 2008-10-28 | -72.87 |
| 2008-10-27 | -72.27 |
| 2008-10-24 | -72.27 |
| 2008-10-23 | -71.06 |
| 2008-10-22 | -68.65 |
| 2008-10-21 | -63.38 |
| 2008-10-20 | -60.81 |
| 2008-10-17 | -66.09 |
| 2008-10-16 | -66.09 |
| 2008-10-15 | -62.32 |
| 2008-10-14 | -60.81 |
| 2008-10-13 | -62.32 |
| 2008-10-10 | -61.57 |
| 2008-10-09 | -54.78 |
| 2008-10-08 | -57.80 |
| 2008-10-06 | -51.77 |
| 2008-10-03 | -48.76 |
| 2008-10-02 | -48.76 |
| 2008-09-30 | -48.00 |
| 2008-09-29 | -51.77 |
| 2008-09-26 | -50.26 |
| 2008-09-25 | -48.76 |
| 2008-09-24 | -49.51 |
| 2008-09-23 | -51.77 |
| 2008-09-22 | -48.00 |
| 2008-09-19 | -47.25 |
| 2008-09-18 | -49.51 |
| 2008-09-17 | -46.50 |
| 2008-09-16 | -43.48 |
| 2008-09-12 | -38.21 |
| 2008-09-11 | -37.45 |
| 2008-09-10 | -37.45 |
| 2008-09-09 | -34.44 |
| 2008-09-08 | -29.92 |
| 2008-09-05 | -35.19 |
| 2008-09-04 | -32.18 |
| 2008-09-03 | -25.40 |
| 2008-09-02 | -28.41 |
| 2008-09-01 | -32.93 |
| 2008-08-29 | -27.66 |
| 2008-08-28 | -26.90 |
| 2008-08-27 | -26.15 |
| 2008-08-26 | -27.66 |
| 2008-08-25 | -32.18 |
| 2008-08-21 | -35.95 |
| 2008-08-20 | -32.93 |
| 2008-08-19 | -35.95 |
| 2008-08-18 | -39.71 |
| 2008-08-15 | -32.18 |
| 2008-08-14 | -39.71 |
| 2008-08-13 | -39.71 |
| 2008-08-12 | -38.21 |
| 2008-08-11 | -38.96 |
| 2008-08-08 | -32.93 |
| 2008-08-07 | -32.18 |
| 2008-08-05 | -29.92 |
| 2008-08-04 | -27.66 |
| 2008-08-01 | -28.41 |
| 2008-07-31 | -26.15 |
| 2008-07-30 | -26.90 |
| 2008-07-29 | -27.66 |
| 2008-07-28 | -24.64 |
| 2008-07-25 | -26.15 |
| 2008-07-24 | -26.15 |
| 2008-07-23 | -24.73 |
| 2008-07-22 | -28.99 |
| 2008-07-21 | -28.99 |
| 2008-07-18 | -24.73 |
| 2008-07-17 | -20.47 |
| 2008-07-16 | -21.89 |
| 2008-07-15 | -17.63 |
| 2008-07-14 | -10.53 |
| 2008-07-11 | -10.53 |
| 2008-07-10 | -9.11 |
| 2008-07-09 | -9.11 |
| 2008-07-08 | -11.95 |
| 2008-07-07 | -7.69 |
| 2008-07-04 | -4.85 |
| 2008-07-03 | -6.27 |
| 2008-07-02 | 5.10 |
| 2008-06-30 | 3.68 |
| 2008-06-27 | 15.04 |
| 2008-06-26 | 19.30 |
| 2008-06-25 | 5.10 |
| 2008-06-24 | 3.68 |
| 2008-06-23 | 7.94 |
| 2008-06-20 | 3.68 |
| 2008-06-19 | 3.68 |
| 2008-06-18 | 6.52 |
| 2008-06-17 | 6.52 |
| 2008-06-16 | 5.10 |
| 2008-06-13 | 3.68 |
| 2008-06-12 | 3.68 |
| 2008-06-11 | 5.10 |
| 2008-06-10 | 6.52 |
| 2008-06-06 | 10.78 |
| 2008-06-05 | 6.52 |
| 2008-06-04 | 6.52 |
| 2008-06-03 | 7.94 |
| 2008-06-02 | 10.78 |
| 2008-05-30 | 10.78 |
| 2008-05-29 | 9.36 |
| 2008-05-28 | 10.78 |
| 2008-05-27 | 10.78 |
| 2008-05-26 | 12.20 |
| 2008-05-23 | 10.78 |
| 2008-05-22 | 12.20 |
| 2008-05-21 | 12.20 |
| 2008-05-20 | 12.20 |
| 2008-05-19 | 13.62 |
| 2008-05-16 | 15.04 |
| 2008-05-15 | 16.46 |
| 2008-05-14 | 13.62 |
| 2008-05-13 | 13.62 |
| 2008-05-09 | 6.52 |
| 2008-05-08 | 7.94 |
| 2008-05-07 | 9.36 |
| 2008-05-06 | 16.46 |
| 2008-05-05 | 13.62 |
| 2008-05-02 | 16.46 |
| 2008-04-30 | 16.46 |
| 2008-04-29 | 17.88 |
| 2008-04-28 | 17.88 |
| 2008-04-25 | 17.88 |
| 2008-04-24 | 17.88 |
| 2008-04-23 | 19.30 |
| 2008-04-22 | 17.88 |
| 2008-04-21 | 16.46 |
| 2008-04-18 | 12.20 |
| 2008-04-17 | 15.04 |
| 2008-04-16 | 20.72 |
| 2008-04-15 | 22.14 |
| 2008-04-14 | 23.56 |
| 2008-04-11 | 22.14 |
| 2008-04-10 | 27.82 |
| 2008-04-09 | 27.82 |
| 2008-04-08 | 30.66 |
| 2008-04-07 | 23.56 |
| 2008-04-03 | 22.14 |
| 2008-04-02 | 27.82 |
| 2008-04-01 | 20.72 |
| 2008-03-31 | 17.88 |
| 2008-03-28 | 13.62 |
| 2008-03-27 | 5.10 |
| 2008-03-26 | 0.84 |
| 2008-03-25 | -0.58 |
| 2008-03-20 | -7.69 |
| 2008-03-19 | -4.85 |
| 2008-03-18 | -4.85 |
| 2008-03-17 | -0.58 |
| 2008-03-14 | 2.26 |
| 2008-03-13 | 2.26 |
| 2008-03-12 | 2.26 |
| 2008-03-11 | -2.01 |
| 2008-03-10 | -6.27 |
| 2008-03-07 | -2.01 |
| 2008-03-06 | -2.01 |
| 2008-03-05 | -2.01 |
| 2008-03-04 | 2.26 |
| 2008-03-03 | 2.26 |
| 2008-02-29 | 0.84 |
| 2008-02-28 | -0.58 |
| 2008-02-27 | 3.68 |
| 2008-02-26 | 3.68 |
| 2008-02-25 | 5.10 |
| 2008-02-22 | 2.26 |
| 2008-02-21 | 5.10 |
| 2008-02-20 | 6.52 |
| 2008-02-19 | -7.69 |
| 2008-02-18 | -10.53 |
| 2008-02-15 | -23.31 |
| 2008-02-14 | -21.89 |
| 2008-02-13 | -24.73 |
| 2008-02-12 | -23.31 |
| 2008-02-11 | -20.47 |
| 2008-02-06 | -21.89 |
| 2008-02-05 | -20.47 |
| 2008-02-04 | -21.89 |
| 2008-02-01 | -20.47 |
| 2008-01-31 | -23.31 |
| 2008-01-30 | -23.31 |
| 2008-01-29 | -17.63 |
| 2008-01-28 | -11.95 |
| 2008-01-25 | -7.69 |
| 2008-01-24 | -4.85 |
| 2008-01-23 | -6.27 |
| 2008-01-22 | -17.63 |
| 2008-01-21 | -2.01 |
| 2008-01-18 | -2.01 |
| 2008-01-17 | -0.58 |
| 2008-01-16 | 0.84 |
| 2008-01-15 | 5.10 |
| 2008-01-14 | 6.52 |
| 2008-01-11 | 5.10 |
| 2008-01-10 | 6.52 |
| 2008-01-09 | 6.52 |
| 2008-01-08 | 7.94 |
| 2008-01-07 | 10.78 |
| 2008-01-04 | 12.20 |
| 2008-01-03 | 12.20 |
| 2008-01-02 | 10.78 |
| 2007-12-31 | 10.78 |
| 2007-12-28 | 7.94 |
| 2007-12-27 | 7.94 |
| 2007-12-24 | 10.78 |
| 2007-12-21 | 9.36 |
| 2007-12-20 | 5.10 |
| 2007-12-19 | 6.52 |
| 2007-12-18 | 5.10 |
| 2007-12-17 | 5.10 |
| 2007-12-14 | 9.36 |
| 2007-12-13 | 7.94 |
| 2007-12-12 | 10.78 |
| 2007-12-11 | 12.20 |
| 2007-12-10 | 13.62 |
| 2007-12-07 | 12.20 |
| 2007-12-06 | 13.62 |
| 2007-12-05 | -2.01 |
| 2007-12-04 | -2.01 |
| 2007-12-03 | -3.43 |
| 2007-11-30 | -3.43 |
| 2007-11-29 | -0.58 |
| 2007-11-28 | -0.58 |
| 2007-11-27 | 0.84 |
| 2007-11-26 | 5.10 |
| 2007-11-23 | 3.68 |
| 2007-11-22 | 3.68 |
| 2007-11-21 | 7.94 |
| 2007-11-20 | 7.94 |
| 2007-11-19 | 9.36 |
| 2007-11-16 | 10.78 |
| 2007-11-15 | 15.04 |
| 2007-11-14 | 17.88 |
| 2007-11-13 | 17.88 |
| 2007-11-12 | 23.56 |
| 2007-11-09 | 20.72 |
| 2007-11-08 | 22.14 |
| 2007-11-07 | 29.24 |
| 2007-11-06 | 30.66 |
| 2007-11-05 | 34.92 |
| 2007-11-02 | 30.66 |
| 2007-11-01 | 34.92 |
| 2007-10-31 | 30.66 |
| 2007-10-30 | 33.50 |
| 2007-10-29 | 29.24 |
| 2007-10-26 | 34.92 |
| 2007-10-25 | 36.34 |
| 2007-10-24 | 37.76 |
| 2007-10-23 | 40.60 |
| 2007-10-22 | 40.60 |
| 2007-10-18 | 43.44 |
| 2007-10-17 | 42.02 |
| 2007-10-16 | 42.02 |
| 2007-10-15 | 44.86 |
| 2007-10-12 | 46.28 |
| 2007-10-11 | 43.44 |
| 2007-10-10 | 43.44 |
| 2007-10-09 | 37.76 |
| 2007-10-08 | 36.34 |
| 2007-10-05 | 29.24 |
| 2007-10-04 | 24.98 |
| 2007-10-03 | 30.66 |
| 2007-10-02 | 34.92 |
| 2007-09-28 | 39.18 |
| 2007-09-27 | 36.34 |
| 2007-09-25 | 32.08 |
| 2007-09-24 | 33.50 |
| 2007-09-21 | 39.18 |
| 2007-09-20 | 40.60 |
| 2007-09-19 | 42.02 |
| 2007-09-18 | 42.02 |
| 2007-09-17 | 42.02 |
| 2007-09-14 | 44.86 |
| 2007-09-13 | 42.02 |
| 2007-09-12 | 44.86 |
| 2007-09-11 | 42.02 |
| 2007-09-10 | 49.12 |
| 2007-09-07 | 34.92 |
| 2007-09-06 | 30.66 |
| 2007-09-05 | 39.18 |
| 2007-09-04 | 44.86 |
| 2007-09-03 | 44.86 |
| 2007-08-31 | 39.18 |
| 2007-08-30 | 42.02 |
| 2007-08-29 | 39.18 |
| 2007-08-28 | 49.12 |
| 2007-08-27 | 61.90 |
| 2007-08-24 | 40.60 |
| 2007-08-23 | 30.66 |
| 2007-08-22 | 13.62 |
| 2007-08-21 | 16.46 |
| 2007-08-20 | 13.62 |
| 2007-08-17 | 0.84 |
| 2007-08-16 | 16.46 |
| 2007-08-15 | 30.66 |
| 2007-08-14 | 42.02 |
| 2007-08-13 | 46.28 |
| 2007-08-10 | 51.96 |
| 2007-08-09 | 56.22 |
| 2007-08-08 | 59.06 |
| 2007-08-07 | 63.32 |
| 2007-08-06 | 66.17 |
| 2007-08-03 | 78.95 |
| 2007-08-02 | 80.37 |
| 2007-08-01 | 71.85 |
| 2007-07-31 | 71.85 |
| 2007-07-30 | 78.95 |
| 2007-07-27 | 77.53 |
| 2007-07-26 | 91.73 |
| 2007-07-25 | 88.89 |
| 2007-07-24 | 94.44 |
| 2007-07-23 | 95.83 |
| 2007-07-20 | 98.61 |
| 2007-07-19 | 97.22 |
| 2007-07-18 | 101.39 |
| 2007-07-17 | 100.00 |
| 2007-07-16 | 94.44 |
| 2007-07-13 | 104.17 |
| 2007-07-12 | 104.17 |
| 2007-07-11 | 105.56 |
| 2007-07-10 | 122.22 |
| 2007-07-09 | 119.44 |
| 2007-07-06 | 122.22 |
| 2007-07-05 | 104.17 |
| 2007-07-04 | 87.50 |
| 2007-07-03 | 105.56 |
| 2007-06-29 | 122.22 |
| 2007-06-28 | 123.61 |
| 2007-06-27 | 122.22 |
| 2007-06-26 | 127.78 |
| 2007-06-25 | 131.94 |
| 2007-06-22 | 134.72 |
| 2007-06-21 | 131.94 |
| 2007-06-20 | 134.72 |
| 2007-06-18 | 138.89 |
| 2007-06-15 | 137.50 |
| 2007-06-14 | 147.22 |
| 2007-06-13 | 152.78 |
| 2007-06-12 | 151.39 |
| 2007-06-11 | 147.22 |
| 2007-06-08 | 143.06 |
| 2007-06-07 | 148.61 |
| 2007-06-06 | 158.33 |
| 2007-06-05 | 143.06 |
| 2007-06-04 | 104.17 |
| 2007-06-01 | 125.00 |
| 2007-05-31 | 134.72 |
| 2007-05-30 | 133.33 |
| 2007-05-29 | 143.06 |
| 2007-05-28 | 144.44 |
| 2007-05-25 | 144.44 |
| 2007-05-23 | 136.11 |
| 2007-05-22 | 118.06 |
| 2007-05-21 | 108.33 |
| 2007-05-18 | 80.56 |
| 2007-05-17 | 76.39 |
| 2007-05-16 | 69.44 |
| 2007-05-15 | 70.83 |
| 2007-05-14 | 72.22 |
| 2007-05-11 | 47.22 |
| 2007-05-10 | 34.72 |
| 2007-05-09 | 33.33 |
| 2007-05-08 | 33.33 |
| 2007-05-07 | 33.33 |
| 2007-05-04 | 30.56 |
| 2007-05-03 | 30.56 |
| 2007-05-02 | 18.06 |
| 2007-04-30 | 11.11 |
| 2007-04-27 | 11.11 |
| 2007-04-26 | 11.11 |
| 2007-04-25 | 8.33 |
| 2007-04-24 | 9.72 |
| 2007-04-23 | 11.11 |
| 2007-04-20 | 12.50 |
| 2007-04-19 | 13.89 |
| 2007-04-18 | 13.89 |
| 2007-04-17 | 12.50 |
| 2007-04-16 | 15.28 |
| 2007-04-13 | 13.89 |
| 2007-04-12 | 15.28 |
| 2007-04-11 | 13.89 |
| 2007-04-10 | 18.06 |
| 2007-04-04 | 11.11 |
| 2007-04-03 | 12.50 |
| 2007-04-02 | 13.89 |
| 2007-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy