Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-19 | 147.12 |
| 2025-09-18 | 146.94 |
| 2025-09-17 | 150.03 |
| 2025-09-16 | 145.85 |
| 2025-09-15 | 146.03 |
| 2025-09-12 | 145.31 |
| 2025-09-11 | 142.76 |
| 2025-09-10 | 143.49 |
| 2025-09-09 | 141.13 |
| 2025-09-08 | 138.04 |
| 2025-09-05 | 136.04 |
| 2025-09-04 | 132.77 |
| 2025-09-03 | 135.31 |
| 2025-09-02 | 136.58 |
| 2025-09-01 | 137.67 |
| 2025-08-29 | 132.77 |
| 2025-08-28 | 131.68 |
| 2025-08-27 | 133.49 |
| 2025-08-26 | 136.40 |
| 2025-08-25 | 139.49 |
| 2025-08-22 | 134.77 |
| 2025-08-21 | 132.77 |
| 2025-08-20 | 133.13 |
| 2025-08-19 | 132.77 |
| 2025-08-18 | 133.13 |
| 2025-08-15 | 134.40 |
| 2025-08-14 | 136.40 |
| 2025-08-13 | 136.95 |
| 2025-08-12 | 131.50 |
| 2025-08-11 | 130.77 |
| 2025-08-08 | 130.59 |
| 2025-08-07 | 132.22 |
| 2025-08-06 | 130.95 |
| 2025-08-05 | 130.41 |
| 2025-08-04 | 128.95 |
| 2025-08-01 | 126.95 |
| 2025-07-31 | 129.50 |
| 2025-07-30 | 133.13 |
| 2025-07-29 | 136.40 |
| 2025-07-28 | 136.76 |
| 2025-07-25 | 135.13 |
| 2025-07-24 | 137.67 |
| 2025-07-23 | 136.40 |
| 2025-07-22 | 132.59 |
| 2025-07-21 | 131.31 |
| 2025-07-18 | 130.04 |
| 2025-07-17 | 127.13 |
| 2025-07-16 | 126.95 |
| 2025-07-15 | 127.86 |
| 2025-07-14 | 124.41 |
| 2025-07-11 | 123.68 |
| 2025-07-10 | 122.77 |
| 2025-07-09 | 121.50 |
| 2025-07-08 | 123.86 |
| 2025-07-07 | 121.32 |
| 2025-07-04 | 121.68 |
| 2025-07-03 | 122.96 |
| 2025-07-02 | 123.86 |
| 2025-06-30 | 122.77 |
| 2025-06-27 | 124.41 |
| 2025-06-26 | 124.95 |
| 2025-06-25 | 126.23 |
| 2025-06-24 | 123.50 |
| 2025-06-23 | 118.96 |
| 2025-06-20 | 117.32 |
| 2025-06-19 | 114.78 |
| 2025-06-18 | 119.14 |
| 2025-06-17 | 121.68 |
| 2025-06-16 | 122.41 |
| 2025-06-13 | 120.41 |
| 2025-06-12 | 122.23 |
| 2025-06-11 | 124.77 |
| 2025-06-10 | 122.59 |
| 2025-06-09 | 122.59 |
| 2025-06-06 | 119.50 |
| 2025-06-05 | 119.87 |
| 2025-06-04 | 117.69 |
| 2025-06-03 | 116.41 |
| 2025-06-02 | 113.32 |
| 2025-05-30 | 114.23 |
| 2025-05-29 | 116.78 |
| 2025-05-28 | 114.05 |
| 2025-05-27 | 114.96 |
| 2025-05-26 | 113.69 |
| 2025-05-23 | 116.41 |
| 2025-05-22 | 115.87 |
| 2025-05-21 | 118.59 |
| 2025-05-20 | 116.96 |
| 2025-05-19 | 113.87 |
| 2025-05-16 | 114.05 |
| 2025-05-15 | 114.96 |
| 2025-05-14 | 116.41 |
| 2025-05-13 | 111.33 |
| 2025-05-12 | 115.69 |
| 2025-05-09 | 109.51 |
| 2025-05-08 | 108.42 |
| 2025-05-07 | 107.51 |
| 2025-05-06 | 107.51 |
| 2025-05-02 | 105.87 |
| 2025-04-30 | 102.24 |
| 2025-04-29 | 101.15 |
| 2025-04-28 | 100.79 |
| 2025-04-25 | 100.79 |
| 2025-04-24 | 99.89 |
| 2025-04-23 | 101.51 |
| 2025-04-22 | 97.01 |
| 2025-04-17 | 95.39 |
| 2025-04-16 | 91.97 |
| 2025-04-15 | 95.75 |
| 2025-04-14 | 95.39 |
| 2025-04-11 | 90.89 |
| 2025-04-10 | 88.91 |
| 2025-04-09 | 84.77 |
| 2025-04-08 | 82.80 |
| 2025-04-07 | 80.28 |
| 2025-04-03 | 108.16 |
| 2025-04-02 | 111.58 |
| 2025-04-01 | 111.40 |
| 2025-03-31 | 111.04 |
| 2025-03-28 | 113.38 |
| 2025-03-27 | 114.82 |
| 2025-03-26 | 113.92 |
| 2025-03-25 | 112.84 |
| 2025-03-24 | 117.70 |
| 2025-03-21 | 115.90 |
| 2025-03-20 | 120.76 |
| 2025-03-19 | 125.62 |
| 2025-03-18 | 125.26 |
| 2025-03-17 | 120.04 |
| 2025-03-14 | 118.24 |
| 2025-03-13 | 113.74 |
| 2025-03-12 | 115.72 |
| 2025-03-11 | 116.26 |
| 2025-03-10 | 116.62 |
| 2025-03-07 | 120.58 |
| 2025-03-06 | 121.48 |
| 2025-03-05 | 114.10 |
| 2025-03-04 | 108.16 |
| 2025-03-03 | 108.88 |
| 2025-02-28 | 108.34 |
| 2025-02-27 | 115.36 |
| 2025-02-26 | 115.54 |
| 2025-02-25 | 109.06 |
| 2025-02-24 | 111.76 |
| 2025-02-21 | 113.02 |
| 2025-02-20 | 104.74 |
| 2025-02-19 | 108.16 |
| 2025-02-18 | 108.52 |
| 2025-02-17 | 105.28 |
| 2025-02-14 | 105.28 |
| 2025-02-13 | 97.91 |
| 2025-02-12 | 98.45 |
| 2025-02-11 | 93.59 |
| 2025-02-10 | 95.39 |
| 2025-02-07 | 91.97 |
| 2025-02-06 | 89.81 |
| 2025-02-05 | 87.11 |
| 2025-02-04 | 88.91 |
| 2025-02-03 | 83.87 |
| 2025-01-28 | 83.87 |
| 2025-01-27 | 83.51 |
| 2025-01-24 | 82.26 |
| 2025-01-23 | 79.02 |
| 2025-01-22 | 79.65 |
| 2025-01-21 | 82.80 |
| 2025-01-20 | 81.00 |
| 2025-01-17 | 78.03 |
| 2025-01-16 | 77.67 |
| 2025-01-15 | 75.24 |
| 2025-01-14 | 74.88 |
| 2025-01-13 | 71.73 |
| 2025-01-10 | 73.35 |
| 2025-01-09 | 74.79 |
| 2025-01-08 | 75.15 |
| 2025-01-07 | 76.59 |
| 2025-01-06 | 78.84 |
| 2025-01-03 | 79.38 |
| 2025-01-02 | 77.94 |
| 2024-12-31 | 82.26 |
| 2024-12-30 | 81.54 |
| 2024-12-27 | 81.90 |
| 2024-12-24 | 82.62 |
| 2024-12-23 | 80.10 |
| 2024-12-20 | 78.93 |
| 2024-12-19 | 79.20 |
| 2024-12-18 | 80.28 |
| 2024-12-17 | 79.02 |
| 2024-12-16 | 79.29 |
| 2024-12-13 | 80.64 |
| 2024-12-12 | 84.77 |
| 2024-12-11 | 82.80 |
| 2024-12-10 | 84.23 |
| 2024-12-09 | 84.95 |
| 2024-12-06 | 80.28 |
| 2024-12-05 | 77.40 |
| 2024-12-04 | 78.84 |
| 2024-12-03 | 78.84 |
| 2024-12-02 | 77.58 |
| 2024-11-29 | 76.32 |
| 2024-11-28 | 75.42 |
| 2024-11-27 | 77.76 |
| 2024-11-26 | 73.35 |
| 2024-11-25 | 73.53 |
| 2024-11-22 | 73.98 |
| 2024-11-21 | 77.40 |
| 2024-11-20 | 78.30 |
| 2024-11-19 | 78.03 |
| 2024-11-18 | 77.31 |
| 2024-11-15 | 75.87 |
| 2024-11-14 | 75.87 |
| 2024-11-13 | 79.38 |
| 2024-11-12 | 79.65 |
| 2024-11-11 | 84.95 |
| 2024-11-08 | 87.29 |
| 2024-11-07 | 89.63 |
| 2024-11-06 | 85.67 |
| 2024-11-05 | 89.99 |
| 2024-11-04 | 86.03 |
| 2024-11-01 | 85.49 |
| 2024-10-31 | 84.05 |
| 2024-10-30 | 84.05 |
| 2024-10-29 | 87.11 |
| 2024-10-28 | 86.24 |
| 2024-10-25 | 86.41 |
| 2024-10-24 | 85.37 |
| 2024-10-23 | 87.64 |
| 2024-10-22 | 85.37 |
| 2024-10-21 | 85.19 |
| 2024-10-18 | 87.81 |
| 2024-10-17 | 81.35 |
| 2024-10-16 | 83.27 |
| 2024-10-15 | 83.97 |
| 2024-10-14 | 90.43 |
| 2024-10-10 | 91.83 |
| 2024-10-09 | 86.24 |
| 2024-10-08 | 89.03 |
| 2024-10-07 | 107.90 |
| 2024-10-04 | 104.93 |
| 2024-10-03 | 99.34 |
| 2024-10-02 | 102.14 |
| 2024-09-30 | 90.61 |
| 2024-09-27 | 86.41 |
| 2024-09-26 | 80.47 |
| 2024-09-25 | 73.31 |
| 2024-09-24 | 72.44 |
| 2024-09-23 | 65.54 |
| 2024-09-20 | 65.45 |
| 2024-09-19 | 63.53 |
| 2024-09-17 | 60.30 |
| 2024-09-16 | 58.37 |
| 2024-09-13 | 57.85 |
| 2024-09-12 | 56.71 |
| 2024-09-11 | 55.23 |
| 2024-09-10 | 56.45 |
| 2024-09-09 | 55.84 |
| 2024-09-05 | 58.02 |
| 2024-09-04 | 57.94 |
| 2024-09-03 | 59.68 |
| 2024-09-02 | 59.86 |
| 2024-08-30 | 62.57 |
| 2024-08-29 | 60.47 |
| 2024-08-28 | 59.86 |
| 2024-08-27 | 61.34 |
| 2024-08-26 | 60.47 |
| 2024-08-23 | 59.07 |
| 2024-08-22 | 59.16 |
| 2024-08-21 | 56.89 |
| 2024-08-20 | 57.94 |
| 2024-08-19 | 58.55 |
| 2024-08-16 | 57.33 |
| 2024-08-15 | 54.53 |
| 2024-08-14 | 54.27 |
| 2024-08-13 | 54.88 |
| 2024-08-12 | 54.27 |
| 2024-08-09 | 54.27 |
| 2024-08-08 | 52.35 |
| 2024-08-07 | 52.26 |
| 2024-08-06 | 50.25 |
| 2024-08-05 | 50.69 |
| 2024-08-02 | 52.96 |
| 2024-08-01 | 55.93 |
| 2024-07-31 | 56.89 |
| 2024-07-30 | 53.31 |
| 2024-07-29 | 55.84 |
| 2024-07-26 | 53.31 |
| 2024-07-25 | 53.48 |
| 2024-07-24 | 56.19 |
| 2024-07-23 | 57.41 |
| 2024-07-22 | 59.16 |
| 2024-07-19 | 57.06 |
| 2024-07-18 | 60.12 |
| 2024-07-17 | 59.68 |
| 2024-07-16 | 59.68 |
| 2024-07-15 | 62.30 |
| 2024-07-12 | 64.75 |
| 2024-07-11 | 60.73 |
| 2024-07-10 | 57.41 |
| 2024-07-09 | 57.67 |
| 2024-07-08 | 57.94 |
| 2024-07-05 | 59.51 |
| 2024-07-04 | 61.69 |
| 2024-07-03 | 60.73 |
| 2024-07-02 | 58.90 |
| 2024-06-28 | 58.29 |
| 2024-06-27 | 58.37 |
| 2024-06-26 | 61.34 |
| 2024-06-25 | 60.99 |
| 2024-06-24 | 60.73 |
| 2024-06-21 | 60.73 |
| 2024-06-20 | 63.44 |
| 2024-06-19 | 64.31 |
| 2024-06-18 | 59.77 |
| 2024-06-17 | 59.86 |
| 2024-06-14 | 59.60 |
| 2024-06-13 | 61.26 |
| 2024-06-12 | 59.77 |
| 2024-06-11 | 61.61 |
| 2024-06-07 | 63.00 |
| 2024-06-06 | 63.88 |
| 2024-06-05 | 63.00 |
| 2024-06-04 | 63.00 |
| 2024-06-03 | 62.65 |
| 2024-05-31 | 59.86 |
| 2024-05-30 | 61.26 |
| 2024-05-29 | 63.44 |
| 2024-05-28 | 66.15 |
| 2024-05-27 | 65.97 |
| 2024-05-24 | 64.14 |
| 2024-05-23 | 66.15 |
| 2024-05-22 | 68.94 |
| 2024-05-21 | 69.03 |
| 2024-05-20 | 73.05 |
| 2024-05-17 | 72.26 |
| 2024-05-16 | 70.60 |
| 2024-05-14 | 67.98 |
| 2024-05-13 | 68.33 |
| 2024-05-10 | 67.02 |
| 2024-05-09 | 63.09 |
| 2024-05-08 | 60.82 |
| 2024-05-07 | 62.13 |
| 2024-05-06 | 63.18 |
| 2024-05-03 | 62.13 |
| 2024-05-02 | 59.95 |
| 2024-04-30 | 55.84 |
| 2024-04-29 | 55.67 |
| 2024-04-26 | 55.05 |
| 2024-04-25 | 51.68 |
| 2024-04-24 | 50.98 |
| 2024-04-23 | 47.78 |
| 2024-04-22 | 44.75 |
| 2024-04-19 | 42.67 |
| 2024-04-18 | 44.05 |
| 2024-04-17 | 42.75 |
| 2024-04-16 | 42.84 |
| 2024-04-15 | 45.70 |
| 2024-04-12 | 47.00 |
| 2024-04-11 | 50.20 |
| 2024-04-10 | 50.64 |
| 2024-04-09 | 47.95 |
| 2024-04-08 | 47.00 |
| 2024-04-05 | 46.74 |
| 2024-04-03 | 46.74 |
| 2024-04-02 | 48.56 |
| 2024-03-28 | 45.09 |
| 2024-03-27 | 43.97 |
| 2024-03-26 | 45.87 |
| 2024-03-25 | 44.49 |
| 2024-03-22 | 44.75 |
| 2024-03-21 | 48.12 |
| 2024-03-20 | 45.27 |
| 2024-03-19 | 45.09 |
| 2024-03-18 | 46.91 |
| 2024-03-15 | 46.82 |
| 2024-03-14 | 48.73 |
| 2024-03-13 | 50.03 |
| 2024-03-12 | 50.03 |
| 2024-03-11 | 45.44 |
| 2024-03-08 | 43.45 |
| 2024-03-07 | 42.23 |
| 2024-03-06 | 43.79 |
| 2024-03-05 | 41.19 |
| 2024-03-04 | 45.01 |
| 2024-03-01 | 44.83 |
| 2024-02-29 | 44.05 |
| 2024-02-28 | 44.49 |
| 2024-02-27 | 46.91 |
| 2024-02-26 | 45.27 |
| 2024-02-23 | 46.22 |
| 2024-02-22 | 46.57 |
| 2024-02-21 | 44.23 |
| 2024-02-20 | 41.89 |
| 2024-02-19 | 41.11 |
| 2024-02-16 | 42.93 |
| 2024-02-15 | 39.29 |
| 2024-02-14 | 38.77 |
| 2024-02-09 | 37.38 |
| 2024-02-08 | 38.60 |
| 2024-02-07 | 40.33 |
| 2024-02-06 | 41.02 |
| 2024-02-05 | 35.39 |
| 2024-02-02 | 35.65 |
| 2024-02-01 | 36.34 |
| 2024-01-31 | 35.30 |
| 2024-01-30 | 37.12 |
| 2024-01-29 | 40.59 |
| 2024-01-26 | 39.46 |
| 2024-01-25 | 41.63 |
| 2024-01-24 | 39.12 |
| 2024-01-23 | 34.09 |
| 2024-01-22 | 30.89 |
| 2024-01-19 | 33.74 |
| 2024-01-18 | 34.52 |
| 2024-01-17 | 33.40 |
| 2024-01-16 | 38.60 |
| 2024-01-15 | 41.89 |
| 2024-01-12 | 41.97 |
| 2024-01-11 | 42.58 |
| 2024-01-10 | 40.76 |
| 2024-01-09 | 41.54 |
| 2024-01-08 | 41.71 |
| 2024-01-05 | 44.49 |
| 2024-01-04 | 45.61 |
| 2024-01-03 | 45.44 |
| 2024-01-02 | 46.74 |
| 2023-12-29 | 48.90 |
| 2023-12-28 | 49.25 |
| 2023-12-27 | 45.18 |
| 2023-12-22 | 42.67 |
| 2023-12-21 | 45.35 |
| 2023-12-20 | 45.18 |
| 2023-12-19 | 44.05 |
| 2023-12-18 | 45.18 |
| 2023-12-15 | 46.74 |
| 2023-12-14 | 43.27 |
| 2023-12-13 | 41.71 |
| 2023-12-12 | 43.01 |
| 2023-12-11 | 41.54 |
| 2023-12-08 | 42.58 |
| 2023-12-07 | 42.67 |
| 2023-12-06 | 43.71 |
| 2023-12-05 | 42.58 |
| 2023-12-04 | 45.44 |
| 2023-12-01 | 47.00 |
| 2023-11-30 | 48.90 |
| 2023-11-29 | 48.38 |
| 2023-11-28 | 51.59 |
| 2023-11-27 | 53.06 |
| 2023-11-24 | 53.24 |
| 2023-11-23 | 56.44 |
| 2023-11-22 | 54.71 |
| 2023-11-21 | 54.53 |
| 2023-11-20 | 55.05 |
| 2023-11-17 | 52.20 |
| 2023-11-16 | 55.49 |
| 2023-11-15 | 57.65 |
| 2023-11-14 | 51.85 |
| 2023-11-13 | 52.11 |
| 2023-11-10 | 49.94 |
| 2023-11-09 | 52.72 |
| 2023-11-08 | 52.89 |
| 2023-11-07 | 53.84 |
| 2023-11-06 | 56.53 |
| 2023-11-03 | 53.84 |
| 2023-11-02 | 50.12 |
| 2023-11-01 | 48.90 |
| 2023-10-31 | 49.16 |
| 2023-10-30 | 51.85 |
| 2023-10-27 | 51.85 |
| 2023-10-26 | 48.57 |
| 2023-10-25 | 48.99 |
| 2023-10-24 | 47.82 |
| 2023-10-20 | 49.41 |
| 2023-10-19 | 50.42 |
| 2023-10-18 | 54.37 |
| 2023-10-17 | 54.54 |
| 2023-10-16 | 53.44 |
| 2023-10-13 | 54.87 |
| 2023-10-12 | 58.40 |
| 2023-10-11 | 55.80 |
| 2023-10-10 | 53.86 |
| 2023-10-09 | 52.60 |
| 2023-10-06 | 52.35 |
| 2023-10-05 | 49.83 |
| 2023-10-04 | 49.58 |
| 2023-10-03 | 50.67 |
| 2023-09-29 | 54.87 |
| 2023-09-28 | 51.18 |
| 2023-09-27 | 53.28 |
| 2023-09-26 | 51.93 |
| 2023-09-25 | 54.03 |
| 2023-09-22 | 57.06 |
| 2023-09-21 | 53.53 |
| 2023-09-20 | 55.46 |
| 2023-09-19 | 56.47 |
| 2023-09-18 | 55.71 |
| 2023-09-15 | 57.90 |
| 2023-09-14 | 57.06 |
| 2023-09-13 | 56.64 |
| 2023-09-12 | 56.72 |
| 2023-09-11 | 57.22 |
| 2023-09-07 | 57.81 |
| 2023-09-06 | 59.74 |
| 2023-09-05 | 59.74 |
| 2023-09-04 | 63.10 |
| 2023-08-31 | 58.99 |
| 2023-08-30 | 59.58 |
| 2023-08-29 | 59.83 |
| 2023-08-28 | 56.64 |
| 2023-08-25 | 55.46 |
| 2023-08-24 | 57.56 |
| 2023-08-23 | 54.62 |
| 2023-08-22 | 53.86 |
| 2023-08-21 | 52.44 |
| 2023-08-18 | 55.21 |
| 2023-08-17 | 58.57 |
| 2023-08-16 | 58.32 |
| 2023-08-15 | 60.50 |
| 2023-08-14 | 62.10 |
| 2023-08-11 | 64.78 |
| 2023-08-10 | 66.13 |
| 2023-08-09 | 65.96 |
| 2023-08-08 | 65.37 |
| 2023-08-07 | 68.31 |
| 2023-08-04 | 68.31 |
| 2023-08-03 | 67.13 |
| 2023-08-02 | 67.89 |
| 2023-08-01 | 72.51 |
| 2023-07-31 | 72.51 |
| 2023-07-28 | 71.50 |
| 2023-07-27 | 68.98 |
| 2023-07-26 | 66.80 |
| 2023-07-25 | 67.30 |
| 2023-07-24 | 60.92 |
| 2023-07-21 | 64.53 |
| 2023-07-20 | 62.94 |
| 2023-07-19 | 63.27 |
| 2023-07-18 | 63.86 |
| 2023-07-14 | 67.13 |
| 2023-07-13 | 66.71 |
| 2023-07-12 | 62.60 |
| 2023-07-11 | 60.75 |
| 2023-07-10 | 59.41 |
| 2023-07-07 | 58.40 |
| 2023-07-06 | 59.74 |
| 2023-07-05 | 63.52 |
| 2023-07-04 | 65.96 |
| 2023-07-03 | 64.95 |
| 2023-06-30 | 61.68 |
| 2023-06-29 | 61.84 |
| 2023-06-28 | 64.03 |
| 2023-06-27 | 63.61 |
| 2023-06-26 | 60.84 |
| 2023-06-23 | 61.42 |
| 2023-06-21 | 64.20 |
| 2023-06-20 | 67.30 |
| 2023-06-19 | 69.65 |
| 2023-06-16 | 70.83 |
| 2023-06-15 | 69.15 |
| 2023-06-14 | 65.45 |
| 2023-06-13 | 66.55 |
| 2023-06-12 | 65.45 |
| 2023-06-09 | 65.12 |
| 2023-06-08 | 64.20 |
| 2023-06-07 | 63.69 |
| 2023-06-06 | 62.18 |
| 2023-06-05 | 62.52 |
| 2023-06-02 | 61.17 |
| 2023-06-01 | 54.79 |
| 2023-05-31 | 55.21 |
| 2023-05-30 | 58.06 |
| 2023-05-29 | 57.73 |
| 2023-05-25 | 59.32 |
| 2023-05-24 | 62.18 |
| 2023-05-23 | 64.62 |
| 2023-05-22 | 66.63 |
| 2023-05-19 | 64.62 |
| 2023-05-18 | 66.97 |
| 2023-05-17 | 65.37 |
| 2023-05-16 | 68.98 |
| 2023-05-15 | 68.98 |
| 2023-05-12 | 65.87 |
| 2023-05-11 | 66.80 |
| 2023-05-10 | 66.88 |
| 2023-05-09 | 67.64 |
| 2023-05-08 | 71.33 |
| 2023-05-05 | 69.32 |
| 2023-05-04 | 68.48 |
| 2023-05-03 | 66.13 |
| 2023-05-02 | 67.89 |
| 2023-04-28 | 67.97 |
| 2023-04-27 | 67.47 |
| 2023-04-26 | 66.55 |
| 2023-04-25 | 65.63 |
| 2023-04-24 | 68.47 |
| 2023-04-21 | 69.14 |
| 2023-04-20 | 72.15 |
| 2023-04-19 | 71.82 |
| 2023-04-18 | 74.16 |
| 2023-04-17 | 75.66 |
| 2023-04-14 | 72.99 |
| 2023-04-13 | 71.82 |
| 2023-04-12 | 71.48 |
| 2023-04-11 | 73.15 |
| 2023-04-06 | 71.65 |
| 2023-04-04 | 71.15 |
| 2023-04-03 | 72.15 |
| 2023-03-31 | 71.98 |
| 2023-03-30 | 71.48 |
| 2023-03-29 | 70.31 |
| 2023-03-28 | 67.14 |
| 2023-03-27 | 65.21 |
| 2023-03-24 | 67.97 |
| 2023-03-23 | 69.31 |
| 2023-03-22 | 65.47 |
| 2023-03-21 | 62.62 |
| 2023-03-20 | 60.53 |
| 2023-03-17 | 64.96 |
| 2023-03-16 | 62.37 |
| 2023-03-15 | 65.30 |
| 2023-03-14 | 62.62 |
| 2023-03-13 | 66.47 |
| 2023-03-10 | 62.87 |
| 2023-03-09 | 68.47 |
| 2023-03-08 | 69.14 |
| 2023-03-07 | 73.15 |
| 2023-03-06 | 73.82 |
| 2023-03-03 | 73.65 |
| 2023-03-02 | 72.15 |
| 2023-03-01 | 73.49 |
| 2023-02-28 | 67.05 |
| 2023-02-27 | 67.80 |
| 2023-02-24 | 69.14 |
| 2023-02-23 | 71.15 |
| 2023-02-22 | 71.65 |
| 2023-02-21 | 72.82 |
| 2023-02-20 | 75.49 |
| 2023-02-17 | 74.49 |
| 2023-02-16 | 76.66 |
| 2023-02-15 | 74.99 |
| 2023-02-14 | 77.50 |
| 2023-02-13 | 78.33 |
| 2023-02-10 | 78.00 |
| 2023-02-09 | 81.84 |
| 2023-02-08 | 79.00 |
| 2023-02-07 | 79.00 |
| 2023-02-06 | 78.50 |
| 2023-02-03 | 82.01 |
| 2023-02-02 | 84.52 |
| 2023-02-01 | 85.35 |
| 2023-01-31 | 83.85 |
| 2023-01-30 | 85.69 |
| 2023-01-27 | 90.37 |
| 2023-01-26 | 89.87 |
| 2023-01-20 | 85.35 |
| 2023-01-19 | 82.01 |
| 2023-01-18 | 82.35 |
| 2023-01-17 | 81.34 |
| 2023-01-16 | 82.51 |
| 2023-01-13 | 82.68 |
| 2023-01-12 | 80.84 |
| 2023-01-11 | 80.34 |
| 2023-01-10 | 79.34 |
| 2023-01-09 | 79.67 |
| 2023-01-06 | 76.50 |
| 2023-01-05 | 77.00 |
| 2023-01-04 | 74.82 |
| 2023-01-03 | 69.31 |
| 2022-12-30 | 66.47 |
| 2022-12-29 | 65.88 |
| 2022-12-28 | 67.47 |
| 2022-12-23 | 64.63 |
| 2022-12-22 | 65.38 |
| 2022-12-21 | 61.20 |
| 2022-12-20 | 60.53 |
| 2022-12-19 | 63.04 |
| 2022-12-16 | 63.96 |
| 2022-12-15 | 63.04 |
| 2022-12-14 | 65.47 |
| 2022-12-13 | 64.88 |
| 2022-12-12 | 63.63 |
| 2022-12-09 | 67.14 |
| 2022-12-08 | 63.46 |
| 2022-12-07 | 58.61 |
| 2022-12-06 | 63.63 |
| 2022-12-05 | 63.54 |
| 2022-12-02 | 56.86 |
| 2022-12-01 | 58.11 |
| 2022-11-30 | 56.27 |
| 2022-11-29 | 53.10 |
| 2022-11-28 | 45.58 |
| 2022-11-25 | 47.75 |
| 2022-11-24 | 48.58 |
| 2022-11-23 | 47.25 |
| 2022-11-22 | 46.41 |
| 2022-11-21 | 48.50 |
| 2022-11-18 | 51.09 |
| 2022-11-17 | 51.68 |
| 2022-11-16 | 53.43 |
| 2022-11-15 | 54.18 |
| 2022-11-14 | 47.92 |
| 2022-11-11 | 45.58 |
| 2022-11-10 | 35.38 |
| 2022-11-09 | 37.55 |
| 2022-11-08 | 39.31 |
| 2022-11-07 | 39.39 |
| 2022-11-04 | 35.63 |
| 2022-11-03 | 28.86 |
| 2022-11-02 | 32.96 |
| 2022-11-01 | 29.95 |
| 2022-10-31 | 23.85 |
| 2022-10-28 | 24.85 |
| 2022-10-27 | 29.61 |
| 2022-10-26 | 28.81 |
| 2022-10-25 | 27.60 |
| 2022-10-24 | 27.60 |
| 2022-10-21 | 36.07 |
| 2022-10-20 | 36.47 |
| 2022-10-19 | 38.49 |
| 2022-10-18 | 41.63 |
| 2022-10-17 | 39.05 |
| 2022-10-14 | 38.97 |
| 2022-10-13 | 37.60 |
| 2022-10-12 | 39.94 |
| 2022-10-11 | 41.07 |
| 2022-10-10 | 43.97 |
| 2022-10-07 | 48.25 |
| 2022-10-06 | 50.50 |
| 2022-10-05 | 51.07 |
| 2022-10-03 | 42.84 |
| 2022-09-30 | 44.29 |
| 2022-09-29 | 43.57 |
| 2022-09-28 | 44.37 |
| 2022-09-27 | 49.38 |
| 2022-09-26 | 49.21 |
| 2022-09-23 | 49.86 |
| 2022-09-22 | 51.71 |
| 2022-09-21 | 54.13 |
| 2022-09-20 | 56.80 |
| 2022-09-19 | 54.78 |
| 2022-09-16 | 56.47 |
| 2022-09-15 | 57.76 |
| 2022-09-14 | 57.28 |
| 2022-09-13 | 61.07 |
| 2022-09-09 | 61.31 |
| 2022-09-08 | 57.12 |
| 2022-09-07 | 58.65 |
| 2022-09-06 | 59.78 |
| 2022-09-05 | 59.70 |
| 2022-09-02 | 61.63 |
| 2022-09-01 | 62.93 |
| 2022-08-31 | 65.34 |
| 2022-08-30 | 65.34 |
| 2022-08-29 | 65.51 |
| 2022-08-26 | 66.96 |
| 2022-08-25 | 65.34 |
| 2022-08-24 | 59.70 |
| 2022-08-23 | 61.63 |
| 2022-08-22 | 63.57 |
| 2022-08-19 | 63.89 |
| 2022-08-18 | 63.57 |
| 2022-08-17 | 64.70 |
| 2022-08-16 | 64.05 |
| 2022-08-15 | 65.99 |
| 2022-08-12 | 67.12 |
| 2022-08-11 | 65.99 |
| 2022-08-10 | 62.44 |
| 2022-08-09 | 65.34 |
| 2022-08-08 | 65.83 |
| 2022-08-05 | 66.96 |
| 2022-08-04 | 66.80 |
| 2022-08-03 | 63.57 |
| 2022-08-02 | 62.93 |
| 2022-08-01 | 66.80 |
| 2022-07-29 | 66.80 |
| 2022-07-28 | 70.35 |
| 2022-07-27 | 70.99 |
| 2022-07-26 | 73.09 |
| 2022-07-25 | 70.35 |
| 2022-07-22 | 70.18 |
| 2022-07-21 | 70.02 |
| 2022-07-20 | 72.93 |
| 2022-07-19 | 71.15 |
| 2022-07-18 | 72.28 |
| 2022-07-15 | 68.09 |
| 2022-07-14 | 71.31 |
| 2022-07-13 | 72.12 |
| 2022-07-12 | 72.28 |
| 2022-07-11 | 74.54 |
| 2022-07-08 | 79.22 |
| 2022-07-07 | 78.90 |
| 2022-07-06 | 77.60 |
| 2022-07-05 | 80.02 |
| 2022-07-04 | 79.70 |
| 2022-06-30 | 79.70 |
| 2022-06-29 | 80.51 |
| 2022-06-28 | 83.25 |
| 2022-06-27 | 82.12 |
| 2022-06-24 | 77.77 |
| 2022-06-23 | 74.38 |
| 2022-06-22 | 72.12 |
| 2022-06-21 | 76.48 |
| 2022-06-20 | 73.57 |
| 2022-06-17 | 73.09 |
| 2022-06-16 | 70.67 |
| 2022-06-15 | 74.54 |
| 2022-06-14 | 72.28 |
| 2022-06-13 | 72.12 |
| 2022-06-10 | 78.41 |
| 2022-06-09 | 78.73 |
| 2022-06-08 | 79.54 |
| 2022-06-07 | 75.83 |
| 2022-06-06 | 76.64 |
| 2022-06-02 | 72.12 |
| 2022-06-01 | 73.57 |
| 2022-05-31 | 74.38 |
| 2022-05-30 | 71.96 |
| 2022-05-27 | 68.73 |
| 2022-05-26 | 63.73 |
| 2022-05-25 | 64.38 |
| 2022-05-24 | 63.89 |
| 2022-05-23 | 66.31 |
| 2022-05-20 | 68.25 |
| 2022-05-19 | 63.57 |
| 2022-05-18 | 67.28 |
| 2022-05-17 | 67.12 |
| 2022-05-16 | 61.80 |
| 2022-05-13 | 61.31 |
| 2022-05-12 | 57.04 |
| 2022-05-11 | 60.99 |
| 2022-05-10 | 59.05 |
| 2022-05-06 | 62.44 |
| 2022-05-05 | 68.41 |
| 2022-05-04 | 69.22 |
| 2022-05-03 | 71.15 |
| 2022-04-29 | 71.15 |
| 2022-04-28 | 64.38 |
| 2022-04-27 | 61.80 |
| 2022-04-26 | 61.80 |
| 2022-04-25 | 61.96 |
| 2022-04-22 | 67.42 |
| 2022-04-21 | 67.74 |
| 2022-04-20 | 69.67 |
| 2022-04-19 | 70.47 |
| 2022-04-14 | 74.49 |
| 2022-04-13 | 73.36 |
| 2022-04-12 | 72.88 |
| 2022-04-11 | 72.08 |
| 2022-04-08 | 77.54 |
| 2022-04-07 | 76.90 |
| 2022-04-06 | 78.83 |
| 2022-04-04 | 82.36 |
| 2022-04-01 | 78.83 |
| 2022-03-31 | 78.99 |
| 2022-03-30 | 79.95 |
| 2022-03-29 | 77.70 |
| 2022-03-28 | 75.77 |
| 2022-03-25 | 73.36 |
| 2022-03-24 | 77.86 |
| 2022-03-23 | 79.31 |
| 2022-03-22 | 77.38 |
| 2022-03-21 | 71.92 |
| 2022-03-18 | 74.01 |
| 2022-03-17 | 74.17 |
| 2022-03-16 | 62.60 |
| 2022-03-15 | 49.83 |
| 2022-03-14 | 59.06 |
| 2022-03-11 | 67.10 |
| 2022-03-10 | 69.51 |
| 2022-03-09 | 66.94 |
| 2022-03-08 | 67.74 |
| 2022-03-07 | 70.47 |
| 2022-03-04 | 77.22 |
| 2022-03-03 | 81.88 |
| 2022-03-02 | 80.76 |
| 2022-03-01 | 83.81 |
| 2022-02-28 | 83.81 |
| 2022-02-25 | 84.13 |
| 2022-02-24 | 85.25 |
| 2022-02-23 | 91.20 |
| 2022-02-22 | 89.75 |
| 2022-02-21 | 95.54 |
| 2022-02-18 | 96.66 |
| 2022-02-17 | 100.20 |
| 2022-02-16 | 99.39 |
| 2022-02-15 | 96.50 |
| 2022-02-14 | 98.27 |
| 2022-02-11 | 101.00 |
| 2022-02-10 | 101.16 |
| 2022-02-09 | 100.52 |
| 2022-02-08 | 96.66 |
| 2022-02-07 | 98.27 |
| 2022-02-04 | 98.43 |
| 2022-01-31 | 92.64 |
| 2022-01-28 | 90.23 |
| 2022-01-27 | 92.16 |
| 2022-01-26 | 96.02 |
| 2022-01-25 | 96.02 |
| 2022-01-24 | 99.23 |
| 2022-01-21 | 101.32 |
| 2022-01-20 | 101.48 |
| 2022-01-19 | 94.57 |
| 2022-01-18 | 94.89 |
| 2022-01-17 | 95.54 |
| 2022-01-14 | 96.66 |
| 2022-01-13 | 97.30 |
| 2022-01-12 | 96.82 |
| 2022-01-11 | 91.68 |
| 2022-01-10 | 91.52 |
| 2022-01-07 | 89.91 |
| 2022-01-06 | 86.54 |
| 2022-01-05 | 85.09 |
| 2022-01-04 | 88.31 |
| 2022-01-03 | 87.99 |
| 2021-12-31 | 88.95 |
| 2021-12-30 | 87.02 |
| 2021-12-29 | 86.38 |
| 2021-12-28 | 88.15 |
| 2021-12-24 | 87.82 |
| 2021-12-23 | 87.50 |
| 2021-12-22 | 86.38 |
| 2021-12-21 | 85.58 |
| 2021-12-20 | 83.97 |
| 2021-12-17 | 87.50 |
| 2021-12-16 | 90.07 |
| 2021-12-15 | 89.43 |
| 2021-12-14 | 90.88 |
| 2021-12-13 | 93.93 |
| 2021-12-10 | 93.77 |
| 2021-12-09 | 95.86 |
| 2021-12-08 | 94.09 |
| 2021-12-07 | 93.93 |
| 2021-12-06 | 88.79 |
| 2021-12-03 | 92.16 |
| 2021-12-02 | 92.48 |
| 2021-12-01 | 91.52 |
| 2021-11-30 | 89.75 |
| 2021-11-29 | 93.93 |
| 2021-11-26 | 94.89 |
| 2021-11-25 | 100.20 |
| 2021-11-24 | 99.71 |
| 2021-11-23 | 99.39 |
| 2021-11-22 | 101.64 |
| 2021-11-19 | 102.29 |
| 2021-11-18 | 104.05 |
| 2021-11-17 | 107.11 |
| 2021-11-16 | 107.27 |
| 2021-11-15 | 105.34 |
| 2021-11-12 | 104.86 |
| 2021-11-11 | 104.37 |
| 2021-11-10 | 102.12 |
| 2021-11-09 | 100.52 |
| 2021-11-08 | 100.52 |
| 2021-11-05 | 101.48 |
| 2021-11-04 | 103.89 |
| 2021-11-03 | 102.12 |
| 2021-11-02 | 103.25 |
| 2021-11-01 | 103.25 |
| 2021-10-29 | 105.02 |
| 2021-10-28 | 105.98 |
| 2021-10-27 | 106.77 |
| 2021-10-26 | 109.91 |
| 2021-10-25 | 110.70 |
| 2021-10-22 | 110.54 |
| 2021-10-21 | 109.44 |
| 2021-10-20 | 111.02 |
| 2021-10-19 | 108.03 |
| 2021-10-18 | 105.35 |
| 2021-10-15 | 104.41 |
| 2021-10-12 | 101.42 |
| 2021-10-11 | 104.09 |
| 2021-10-08 | 100.47 |
| 2021-10-07 | 99.53 |
| 2021-10-06 | 93.71 |
| 2021-10-05 | 94.81 |
| 2021-10-04 | 94.49 |
| 2021-09-30 | 98.43 |
| 2021-09-29 | 99.21 |
| 2021-09-28 | 97.64 |
| 2021-09-27 | 95.28 |
| 2021-09-24 | 95.60 |
| 2021-09-23 | 98.11 |
| 2021-09-21 | 95.60 |
| 2021-09-20 | 94.81 |
| 2021-09-17 | 101.26 |
| 2021-09-16 | 99.53 |
| 2021-09-15 | 102.83 |
| 2021-09-14 | 105.82 |
| 2021-09-13 | 108.18 |
| 2021-09-10 | 111.17 |
| 2021-09-09 | 107.24 |
| 2021-09-08 | 111.65 |
| 2021-09-07 | 112.27 |
| 2021-09-06 | 110.54 |
| 2021-09-03 | 108.81 |
| 2021-09-02 | 110.07 |
| 2021-09-01 | 109.29 |
| 2021-08-31 | 107.87 |
| 2021-08-30 | 105.35 |
| 2021-08-27 | 104.25 |
| 2021-08-26 | 104.41 |
| 2021-08-25 | 106.61 |
| 2021-08-24 | 106.45 |
| 2021-08-23 | 102.05 |
| 2021-08-20 | 99.69 |
| 2021-08-19 | 103.31 |
| 2021-08-18 | 107.55 |
| 2021-08-17 | 106.61 |
| 2021-08-16 | 110.23 |
| 2021-08-13 | 111.65 |
| 2021-08-12 | 112.27 |
| 2021-08-11 | 113.53 |
| 2021-08-10 | 113.06 |
| 2021-08-09 | 110.54 |
| 2021-08-06 | 110.07 |
| 2021-08-05 | 110.23 |
| 2021-08-04 | 111.96 |
| 2021-08-03 | 109.91 |
| 2021-08-02 | 110.23 |
| 2021-07-30 | 108.66 |
| 2021-07-29 | 111.17 |
| 2021-07-28 | 104.88 |
| 2021-07-27 | 101.89 |
| 2021-07-26 | 110.07 |
| 2021-07-23 | 119.20 |
| 2021-07-22 | 122.19 |
| 2021-07-21 | 118.41 |
| 2021-07-20 | 118.41 |
| 2021-07-19 | 120.30 |
| 2021-07-16 | 125.02 |
| 2021-07-15 | 124.23 |
| 2021-07-14 | 122.66 |
| 2021-07-13 | 124.08 |
| 2021-07-12 | 121.09 |
| 2021-07-09 | 119.83 |
| 2021-07-08 | 118.25 |
| 2021-07-07 | 124.55 |
| 2021-07-06 | 124.71 |
| 2021-07-05 | 125.34 |
| 2021-07-02 | 126.12 |
| 2021-06-30 | 130.06 |
| 2021-06-29 | 131.47 |
| 2021-06-28 | 133.20 |
| 2021-06-25 | 133.05 |
| 2021-06-24 | 130.37 |
| 2021-06-23 | 129.90 |
| 2021-06-22 | 125.49 |
| 2021-06-21 | 127.07 |
| 2021-06-18 | 129.43 |
| 2021-06-17 | 127.22 |
| 2021-06-16 | 126.59 |
| 2021-06-15 | 128.17 |
| 2021-06-11 | 129.74 |
| 2021-06-10 | 128.80 |
| 2021-06-09 | 128.95 |
| 2021-06-08 | 129.11 |
| 2021-06-07 | 129.27 |
| 2021-06-04 | 130.06 |
| 2021-06-03 | 130.21 |
| 2021-06-02 | 132.73 |
| 2021-06-01 | 134.30 |
| 2021-05-31 | 131.32 |
| 2021-05-28 | 131.47 |
| 2021-05-27 | 131.16 |
| 2021-05-26 | 131.16 |
| 2021-05-25 | 129.58 |
| 2021-05-24 | 125.49 |
| 2021-05-21 | 125.34 |
| 2021-05-20 | 125.18 |
| 2021-05-18 | 126.44 |
| 2021-05-17 | 123.29 |
| 2021-05-14 | 121.87 |
| 2021-05-13 | 120.14 |
| 2021-05-12 | 123.45 |
| 2021-05-11 | 121.24 |
| 2021-05-10 | 126.12 |
| 2021-05-07 | 126.75 |
| 2021-05-06 | 126.44 |
| 2021-05-05 | 125.34 |
| 2021-05-04 | 126.44 |
| 2021-05-03 | 124.08 |
| 2021-04-30 | 126.59 |
| 2021-04-29 | 131.79 |
| 2021-04-28 | 128.80 |
| 2021-04-27 | 127.39 |
| 2021-04-26 | 127.86 |
| 2021-04-23 | 128.95 |
| 2021-04-22 | 126.15 |
| 2021-04-21 | 125.37 |
| 2021-04-20 | 128.95 |
| 2021-04-19 | 129.11 |
| 2021-04-16 | 128.02 |
| 2021-04-15 | 126.30 |
| 2021-04-14 | 127.71 |
| 2021-04-13 | 125.52 |
| 2021-04-12 | 123.34 |
| 2021-04-09 | 126.15 |
| 2021-04-08 | 128.33 |
| 2021-04-07 | 125.37 |
| 2021-04-01 | 127.39 |
| 2021-03-31 | 123.49 |
| 2021-03-30 | 124.74 |
| 2021-03-29 | 123.18 |
| 2021-03-26 | 122.71 |
| 2021-03-25 | 119.60 |
| 2021-03-24 | 119.28 |
| 2021-03-23 | 124.59 |
| 2021-03-22 | 126.93 |
| 2021-03-19 | 127.55 |
| 2021-03-18 | 131.29 |
| 2021-03-17 | 128.49 |
| 2021-03-16 | 128.17 |
| 2021-03-15 | 127.08 |
| 2021-03-12 | 126.15 |
| 2021-03-11 | 130.67 |
| 2021-03-10 | 127.24 |
| 2021-03-09 | 125.83 |
| 2021-03-08 | 124.12 |
| 2021-03-05 | 128.02 |
| 2021-03-04 | 129.42 |
| 2021-03-03 | 133.94 |
| 2021-03-02 | 128.02 |
| 2021-03-01 | 130.67 |
| 2021-02-26 | 127.86 |
| 2021-02-25 | 136.44 |
| 2021-02-24 | 133.01 |
| 2021-02-23 | 140.18 |
| 2021-02-22 | 138.00 |
| 2021-02-19 | 140.18 |
| 2021-02-18 | 140.03 |
| 2021-02-17 | 143.61 |
| 2021-02-16 | 140.96 |
| 2021-02-11 | 136.44 |
| 2021-02-10 | 135.97 |
| 2021-02-09 | 130.67 |
| 2021-02-08 | 130.05 |
| 2021-02-05 | 129.89 |
| 2021-02-04 | 128.02 |
| 2021-02-03 | 129.73 |
| 2021-02-02 | 129.42 |
| 2021-02-01 | 126.61 |
| 2021-01-29 | 121.94 |
| 2021-01-28 | 123.81 |
| 2021-01-27 | 129.73 |
| 2021-01-26 | 130.51 |
| 2021-01-25 | 136.13 |
| 2021-01-22 | 130.98 |
| 2021-01-21 | 134.41 |
| 2021-01-20 | 134.57 |
| 2021-01-19 | 132.38 |
| 2021-01-18 | 126.15 |
| 2021-01-15 | 124.43 |
| 2021-01-14 | 123.34 |
| 2021-01-13 | 121.47 |
| 2021-01-12 | 121.47 |
| 2021-01-11 | 119.28 |
| 2021-01-08 | 118.50 |
| 2021-01-07 | 116.01 |
| 2021-01-06 | 117.10 |
| 2021-01-05 | 116.32 |
| 2021-01-04 | 115.54 |
| 2020-12-31 | 113.67 |
| 2020-12-30 | 113.20 |
| 2020-12-29 | 108.52 |
| 2020-12-28 | 106.49 |
| 2020-12-24 | 107.43 |
| 2020-12-23 | 106.81 |
| 2020-12-22 | 105.09 |
| 2020-12-21 | 106.34 |
| 2020-12-18 | 107.43 |
| 2020-12-17 | 109.46 |
| 2020-12-16 | 108.05 |
| 2020-12-15 | 105.87 |
| 2020-12-14 | 107.27 |
| 2020-12-11 | 108.21 |
| 2020-12-10 | 107.43 |
| 2020-12-09 | 108.05 |
| 2020-12-08 | 106.34 |
| 2020-12-07 | 107.59 |
| 2020-12-04 | 110.39 |
| 2020-12-03 | 109.77 |
| 2020-12-02 | 108.05 |
| 2020-12-01 | 108.37 |
| 2020-11-30 | 107.12 |
| 2020-11-27 | 111.17 |
| 2020-11-26 | 110.08 |
| 2020-11-25 | 108.83 |
| 2020-11-24 | 108.52 |
| 2020-11-23 | 107.74 |
| 2020-11-20 | 107.27 |
| 2020-11-19 | 106.81 |
| 2020-11-18 | 108.05 |
| 2020-11-17 | 107.27 |
| 2020-11-16 | 106.96 |
| 2020-11-13 | 105.09 |
| 2020-11-12 | 105.40 |
| 2020-11-11 | 105.87 |
| 2020-11-10 | 105.87 |
| 2020-11-09 | 104.00 |
| 2020-11-06 | 101.82 |
| 2020-11-05 | 100.41 |
| 2020-11-04 | 94.95 |
| 2020-11-03 | 95.89 |
| 2020-11-02 | 91.83 |
| 2020-10-30 | 89.03 |
| 2020-10-29 | 92.77 |
| 2020-10-28 | 93.38 |
| 2020-10-27 | 93.83 |
| 2020-10-23 | 95.20 |
| 2020-10-22 | 94.14 |
| 2020-10-21 | 93.99 |
| 2020-10-20 | 92.47 |
| 2020-10-19 | 92.31 |
| 2020-10-16 | 91.40 |
| 2020-10-15 | 89.12 |
| 2020-10-14 | 93.07 |
| 2020-10-12 | 93.53 |
| 2020-10-09 | 89.73 |
| 2020-10-08 | 89.43 |
| 2020-10-07 | 90.34 |
| 2020-10-06 | 88.21 |
| 2020-10-05 | 86.24 |
| 2020-09-30 | 84.42 |
| 2020-09-29 | 82.90 |
| 2020-09-28 | 84.42 |
| 2020-09-25 | 82.74 |
| 2020-09-24 | 83.20 |
| 2020-09-23 | 86.24 |
| 2020-09-22 | 86.09 |
| 2020-09-21 | 87.76 |
| 2020-09-18 | 91.71 |
| 2020-09-17 | 90.80 |
| 2020-09-16 | 93.53 |
| 2020-09-15 | 93.83 |
| 2020-09-14 | 92.92 |
| 2020-09-11 | 91.86 |
| 2020-09-10 | 90.95 |
| 2020-09-09 | 91.71 |
| 2020-09-08 | 92.77 |
| 2020-09-07 | 93.23 |
| 2020-09-04 | 93.83 |
| 2020-09-03 | 95.35 |
| 2020-09-02 | 96.11 |
| 2020-09-01 | 96.57 |
| 2020-08-31 | 96.26 |
| 2020-08-28 | 98.39 |
| 2020-08-27 | 97.18 |
| 2020-08-26 | 98.39 |
| 2020-08-25 | 98.69 |
| 2020-08-24 | 98.85 |
| 2020-08-21 | 95.81 |
| 2020-08-20 | 93.23 |
| 2020-08-19 | 96.57 |
| 2020-08-18 | 97.63 |
| 2020-08-17 | 97.48 |
| 2020-08-14 | 96.11 |
| 2020-08-13 | 96.72 |
| 2020-08-12 | 96.57 |
| 2020-08-11 | 94.14 |
| 2020-08-10 | 90.64 |
| 2020-08-07 | 91.25 |
| 2020-08-06 | 94.44 |
| 2020-08-05 | 95.96 |
| 2020-08-04 | 94.59 |
| 2020-08-03 | 90.80 |
| 2020-07-31 | 91.86 |
| 2020-07-30 | 92.47 |
| 2020-07-29 | 93.83 |
| 2020-07-28 | 93.38 |
| 2020-07-27 | 92.62 |
| 2020-07-24 | 92.62 |
| 2020-07-23 | 96.72 |
| 2020-07-22 | 95.05 |
| 2020-07-21 | 99.61 |
| 2020-07-20 | 95.35 |
| 2020-07-17 | 95.96 |
| 2020-07-16 | 94.90 |
| 2020-07-15 | 98.85 |
| 2020-07-14 | 98.69 |
| 2020-07-13 | 101.12 |
| 2020-07-10 | 100.06 |
| 2020-07-09 | 104.16 |
| 2020-07-08 | 103.10 |
| 2020-07-07 | 102.34 |
| 2020-07-06 | 104.62 |
| 2020-07-03 | 96.87 |
| 2020-07-02 | 95.20 |
| 2020-06-30 | 89.12 |
| 2020-06-29 | 88.06 |
| 2020-06-26 | 89.88 |
| 2020-06-24 | 91.71 |
| 2020-06-23 | 92.62 |
| 2020-06-22 | 89.88 |
| 2020-06-19 | 90.34 |
| 2020-06-18 | 88.97 |
| 2020-06-17 | 89.12 |
| 2020-06-16 | 88.36 |
| 2020-06-15 | 83.81 |
| 2020-06-12 | 87.61 |
| 2020-06-11 | 88.82 |
| 2020-06-10 | 93.38 |
| 2020-06-09 | 93.23 |
| 2020-06-08 | 90.95 |
| 2020-06-05 | 90.95 |
| 2020-06-04 | 87.76 |
| 2020-06-03 | 87.45 |
| 2020-06-02 | 84.26 |
| 2020-06-01 | 82.14 |
| 2020-05-29 | 76.21 |
| 2020-05-28 | 77.35 |
| 2020-05-27 | 78.49 |
| 2020-05-26 | 79.63 |
| 2020-05-25 | 75.83 |
| 2020-05-22 | 75.83 |
| 2020-05-21 | 85.71 |
| 2020-05-20 | 87.23 |
| 2020-05-19 | 86.85 |
| 2020-05-18 | 83.81 |
| 2020-05-15 | 82.29 |
| 2020-05-14 | 82.29 |
| 2020-05-13 | 84.95 |
| 2020-05-12 | 85.71 |
| 2020-05-11 | 88.36 |
| 2020-05-08 | 85.33 |
| 2020-05-07 | 83.43 |
| 2020-05-06 | 84.95 |
| 2020-05-05 | 82.29 |
| 2020-05-04 | 80.39 |
| 2020-04-29 | 87.98 |
| 2020-04-28 | 87.98 |
| 2020-04-27 | 85.40 |
| 2020-04-24 | 82.00 |
| 2020-04-23 | 82.75 |
| 2020-04-22 | 82.38 |
| 2020-04-21 | 81.62 |
| 2020-04-20 | 86.16 |
| 2020-04-17 | 85.78 |
| 2020-04-16 | 83.51 |
| 2020-04-15 | 83.89 |
| 2020-04-14 | 86.92 |
| 2020-04-09 | 85.40 |
| 2020-04-08 | 83.13 |
| 2020-04-07 | 85.40 |
| 2020-04-06 | 81.24 |
| 2020-04-03 | 77.46 |
| 2020-04-02 | 77.84 |
| 2020-04-01 | 76.32 |
| 2020-03-31 | 80.48 |
| 2020-03-30 | 77.08 |
| 2020-03-27 | 79.73 |
| 2020-03-26 | 78.59 |
| 2020-03-25 | 80.11 |
| 2020-03-24 | 74.43 |
| 2020-03-23 | 66.48 |
| 2020-03-20 | 74.81 |
| 2020-03-19 | 66.48 |
| 2020-03-18 | 71.40 |
| 2020-03-17 | 78.59 |
| 2020-03-16 | 77.84 |
| 2020-03-13 | 84.27 |
| 2020-03-12 | 86.54 |
| 2020-03-11 | 93.73 |
| 2020-03-10 | 94.48 |
| 2020-03-09 | 92.59 |
| 2020-03-06 | 100.54 |
| 2020-03-05 | 104.70 |
| 2020-03-04 | 100.92 |
| 2020-03-03 | 101.29 |
| 2020-03-02 | 101.67 |
| 2020-02-28 | 100.16 |
| 2020-02-27 | 105.46 |
| 2020-02-26 | 103.94 |
| 2020-02-25 | 105.08 |
| 2020-02-24 | 104.70 |
| 2020-02-21 | 108.10 |
| 2020-02-20 | 110.00 |
| 2020-02-19 | 110.75 |
| 2020-02-18 | 109.62 |
| 2020-02-17 | 113.02 |
| 2020-02-14 | 111.89 |
| 2020-02-13 | 111.51 |
| 2020-02-12 | 112.27 |
| 2020-02-11 | 110.00 |
| 2020-02-10 | 107.35 |
| 2020-02-07 | 108.48 |
| 2020-02-06 | 109.62 |
| 2020-02-05 | 103.94 |
| 2020-02-04 | 103.19 |
| 2020-02-03 | 100.54 |
| 2020-01-31 | 100.54 |
| 2020-01-30 | 101.67 |
| 2020-01-29 | 106.59 |
| 2020-01-24 | 112.65 |
| 2020-01-23 | 111.89 |
| 2020-01-22 | 116.05 |
| 2020-01-21 | 113.02 |
| 2020-01-20 | 119.08 |
| 2020-01-17 | 120.97 |
| 2020-01-16 | 119.46 |
| 2020-01-15 | 119.08 |
| 2020-01-14 | 119.83 |
| 2020-01-13 | 120.59 |
| 2020-01-10 | 117.94 |
| 2020-01-09 | 117.94 |
| 2020-01-08 | 113.78 |
| 2020-01-07 | 115.29 |
| 2020-01-06 | 115.29 |
| 2020-01-03 | 116.81 |
| 2020-01-02 | 117.19 |
| 2019-12-31 | 115.29 |
| 2019-12-30 | 116.05 |
| 2019-12-27 | 114.92 |
| 2019-12-24 | 111.89 |
| 2019-12-23 | 112.65 |
| 2019-12-20 | 113.02 |
| 2019-12-19 | 111.89 |
| 2019-12-18 | 112.27 |
| 2019-12-17 | 111.89 |
| 2019-12-16 | 109.62 |
| 2019-12-13 | 110.75 |
| 2019-12-12 | 105.83 |
| 2019-12-11 | 102.81 |
| 2019-12-10 | 101.29 |
| 2019-12-09 | 102.05 |
| 2019-12-06 | 101.67 |
| 2019-12-05 | 100.16 |
| 2019-12-04 | 98.65 |
| 2019-12-03 | 100.92 |
| 2019-12-02 | 101.67 |
| 2019-11-29 | 100.54 |
| 2019-11-28 | 104.70 |
| 2019-11-27 | 105.46 |
| 2019-11-26 | 105.08 |
| 2019-11-25 | 105.46 |
| 2019-11-22 | 102.43 |
| 2019-11-21 | 101.29 |
| 2019-11-20 | 104.70 |
| 2019-11-19 | 106.21 |
| 2019-11-18 | 102.81 |
| 2019-11-15 | 100.54 |
| 2019-11-14 | 100.92 |
| 2019-11-13 | 102.05 |
| 2019-11-12 | 105.83 |
| 2019-11-11 | 105.08 |
| 2019-11-08 | 110.38 |
| 2019-11-07 | 111.89 |
| 2019-11-06 | 110.75 |
| 2019-11-05 | 110.75 |
| 2019-11-04 | 110.00 |
| 2019-11-01 | 106.59 |
| 2019-10-31 | 104.70 |
| 2019-10-30 | 102.96 |
| 2019-10-29 | 104.06 |
| 2019-10-28 | 104.43 |
| 2019-10-25 | 103.33 |
| 2019-10-24 | 103.33 |
| 2019-10-23 | 102.22 |
| 2019-10-22 | 103.69 |
| 2019-10-21 | 102.96 |
| 2019-10-18 | 103.33 |
| 2019-10-17 | 104.43 |
| 2019-10-16 | 102.59 |
| 2019-10-15 | 101.49 |
| 2019-10-14 | 101.86 |
| 2019-10-11 | 100.75 |
| 2019-10-10 | 95.61 |
| 2019-10-09 | 95.61 |
| 2019-10-08 | 97.08 |
| 2019-10-04 | 96.34 |
| 2019-10-03 | 98.55 |
| 2019-10-02 | 97.81 |
| 2019-09-30 | 98.18 |
| 2019-09-27 | 97.44 |
| 2019-09-26 | 97.81 |
| 2019-09-25 | 97.44 |
| 2019-09-24 | 100.02 |
| 2019-09-23 | 99.28 |
| 2019-09-20 | 101.12 |
| 2019-09-19 | 101.12 |
| 2019-09-18 | 103.33 |
| 2019-09-17 | 103.33 |
| 2019-09-16 | 105.53 |
| 2019-09-13 | 107.37 |
| 2019-09-12 | 105.53 |
| 2019-09-11 | 105.53 |
| 2019-09-10 | 102.59 |
| 2019-09-09 | 102.59 |
| 2019-09-06 | 101.86 |
| 2019-09-05 | 101.49 |
| 2019-09-04 | 100.75 |
| 2019-09-03 | 93.40 |
| 2019-09-02 | 94.13 |
| 2019-08-30 | 94.87 |
| 2019-08-29 | 94.50 |
| 2019-08-28 | 93.77 |
| 2019-08-27 | 94.13 |
| 2019-08-26 | 94.50 |
| 2019-08-23 | 97.81 |
| 2019-08-22 | 97.08 |
| 2019-08-21 | 98.55 |
| 2019-08-20 | 98.55 |
| 2019-08-19 | 98.18 |
| 2019-08-16 | 94.87 |
| 2019-08-15 | 92.66 |
| 2019-08-14 | 90.83 |
| 2019-08-13 | 91.19 |
| 2019-08-12 | 94.87 |
| 2019-08-09 | 95.97 |
| 2019-08-08 | 97.44 |
| 2019-08-07 | 96.71 |
| 2019-08-06 | 96.71 |
| 2019-08-05 | 97.44 |
| 2019-08-02 | 102.96 |
| 2019-08-01 | 108.11 |
| 2019-07-31 | 109.58 |
| 2019-07-30 | 112.15 |
| 2019-07-29 | 111.78 |
| 2019-07-26 | 113.62 |
| 2019-07-25 | 115.46 |
| 2019-07-24 | 114.72 |
| 2019-07-23 | 114.36 |
| 2019-07-22 | 113.25 |
| 2019-07-19 | 116.56 |
| 2019-07-18 | 114.36 |
| 2019-07-17 | 115.46 |
| 2019-07-16 | 115.46 |
| 2019-07-15 | 115.09 |
| 2019-07-12 | 114.72 |
| 2019-07-11 | 113.99 |
| 2019-07-10 | 112.52 |
| 2019-07-09 | 111.78 |
| 2019-07-08 | 113.25 |
| 2019-07-05 | 116.93 |
| 2019-07-04 | 117.30 |
| 2019-07-03 | 117.30 |
| 2019-07-02 | 117.67 |
| 2019-06-28 | 113.99 |
| 2019-06-27 | 114.72 |
| 2019-06-26 | 111.42 |
| 2019-06-25 | 111.05 |
| 2019-06-24 | 113.25 |
| 2019-06-21 | 113.25 |
| 2019-06-20 | 113.99 |
| 2019-06-19 | 110.68 |
| 2019-06-18 | 105.53 |
| 2019-06-17 | 104.06 |
| 2019-06-14 | 102.96 |
| 2019-06-13 | 104.43 |
| 2019-06-12 | 104.43 |
| 2019-06-11 | 107.74 |
| 2019-06-10 | 106.27 |
| 2019-06-06 | 101.49 |
| 2019-06-05 | 101.49 |
| 2019-06-04 | 100.02 |
| 2019-06-03 | 100.75 |
| 2019-05-31 | 101.12 |
| 2019-05-30 | 102.59 |
| 2019-05-29 | 103.33 |
| 2019-05-28 | 104.06 |
| 2019-05-27 | 103.33 |
| 2019-05-24 | 104.06 |
| 2019-05-23 | 103.33 |
| 2019-05-22 | 105.53 |
| 2019-05-21 | 105.90 |
| 2019-05-20 | 106.27 |
| 2019-05-17 | 107.37 |
| 2019-05-16 | 109.21 |
| 2019-05-15 | 108.84 |
| 2019-05-14 | 108.11 |
| 2019-05-10 | 111.05 |
| 2019-05-09 | 109.58 |
| 2019-05-08 | 114.36 |
| 2019-05-07 | 116.93 |
| 2019-05-06 | 116.20 |
| 2019-05-03 | 122.45 |
| 2019-05-02 | 121.34 |
| 2019-04-30 | 119.50 |
| 2019-04-29 | 121.34 |
| 2019-04-26 | 118.77 |
| 2019-04-25 | 118.77 |
| 2019-04-24 | 120.23 |
| 2019-04-23 | 121.33 |
| 2019-04-18 | 121.33 |
| 2019-04-17 | 122.79 |
| 2019-04-16 | 122.79 |
| 2019-04-15 | 120.23 |
| 2019-04-12 | 120.96 |
| 2019-04-11 | 120.60 |
| 2019-04-10 | 122.79 |
| 2019-04-09 | 123.16 |
| 2019-04-08 | 122.43 |
| 2019-04-04 | 121.70 |
| 2019-04-03 | 121.33 |
| 2019-04-02 | 119.14 |
| 2019-04-01 | 118.77 |
| 2019-03-29 | 115.11 |
| 2019-03-28 | 112.55 |
| 2019-03-27 | 112.92 |
| 2019-03-26 | 111.09 |
| 2019-03-25 | 111.09 |
| 2019-03-22 | 115.11 |
| 2019-03-21 | 115.11 |
| 2019-03-20 | 116.94 |
| 2019-03-19 | 118.04 |
| 2019-03-18 | 117.31 |
| 2019-03-15 | 115.11 |
| 2019-03-14 | 113.65 |
| 2019-03-13 | 112.92 |
| 2019-03-12 | 114.38 |
| 2019-03-11 | 110.72 |
| 2019-03-08 | 108.53 |
| 2019-03-07 | 112.18 |
| 2019-03-06 | 114.38 |
| 2019-03-05 | 114.01 |
| 2019-03-04 | 113.65 |
| 2019-03-01 | 112.92 |
| 2019-02-28 | 111.45 |
| 2019-02-27 | 112.55 |
| 2019-02-26 | 112.55 |
| 2019-02-25 | 114.01 |
| 2019-02-22 | 112.92 |
| 2019-02-21 | 111.45 |
| 2019-02-20 | 110.36 |
| 2019-02-19 | 108.53 |
| 2019-02-18 | 109.26 |
| 2019-02-15 | 105.60 |
| 2019-02-14 | 109.62 |
| 2019-02-13 | 109.99 |
| 2019-02-12 | 107.79 |
| 2019-02-11 | 107.43 |
| 2019-02-08 | 105.97 |
| 2019-02-04 | 105.97 |
| 2019-02-01 | 105.60 |
| 2019-01-31 | 105.97 |
| 2019-01-30 | 103.40 |
| 2019-01-29 | 102.67 |
| 2019-01-28 | 103.04 |
| 2019-01-25 | 103.40 |
| 2019-01-24 | 99.75 |
| 2019-01-23 | 99.01 |
| 2019-01-22 | 98.65 |
| 2019-01-21 | 100.11 |
| 2019-01-18 | 99.38 |
| 2019-01-17 | 97.55 |
| 2019-01-16 | 98.28 |
| 2019-01-15 | 97.55 |
| 2019-01-14 | 93.53 |
| 2019-01-11 | 96.09 |
| 2019-01-10 | 95.72 |
| 2019-01-09 | 94.99 |
| 2019-01-08 | 90.23 |
| 2019-01-07 | 90.60 |
| 2019-01-04 | 88.77 |
| 2019-01-03 | 84.75 |
| 2019-01-02 | 84.75 |
| 2018-12-31 | 90.60 |
| 2018-12-28 | 87.67 |
| 2018-12-27 | 87.31 |
| 2018-12-24 | 89.14 |
| 2018-12-21 | 89.87 |
| 2018-12-20 | 89.14 |
| 2018-12-19 | 90.60 |
| 2018-12-18 | 90.23 |
| 2018-12-17 | 92.80 |
| 2018-12-14 | 92.43 |
| 2018-12-13 | 96.09 |
| 2018-12-12 | 93.89 |
| 2018-12-11 | 89.87 |
| 2018-12-10 | 90.23 |
| 2018-12-07 | 91.70 |
| 2018-12-06 | 92.80 |
| 2018-12-05 | 97.55 |
| 2018-12-04 | 100.84 |
| 2018-12-03 | 100.48 |
| 2018-11-30 | 95.36 |
| 2018-11-29 | 94.99 |
| 2018-11-28 | 96.09 |
| 2018-11-27 | 93.53 |
| 2018-11-26 | 94.26 |
| 2018-11-23 | 91.33 |
| 2018-11-22 | 91.70 |
| 2018-11-21 | 91.33 |
| 2018-11-20 | 90.60 |
| 2018-11-19 | 93.53 |
| 2018-11-16 | 92.43 |
| 2018-11-15 | 92.43 |
| 2018-11-14 | 89.14 |
| 2018-11-13 | 90.23 |
| 2018-11-12 | 88.77 |
| 2018-11-09 | 88.40 |
| 2018-11-08 | 93.16 |
| 2018-11-07 | 92.43 |
| 2018-11-06 | 92.06 |
| 2018-11-05 | 90.60 |
| 2018-11-02 | 94.62 |
| 2018-11-01 | 86.58 |
| 2018-10-31 | 83.28 |
| 2018-10-30 | 81.53 |
| 2018-10-29 | 82.95 |
| 2018-10-26 | 81.88 |
| 2018-10-25 | 84.36 |
| 2018-10-24 | 86.14 |
| 2018-10-23 | 86.49 |
| 2018-10-22 | 92.16 |
| 2018-10-19 | 87.91 |
| 2018-10-18 | 86.85 |
| 2018-10-16 | 87.20 |
| 2018-10-15 | 86.85 |
| 2018-10-12 | 89.33 |
| 2018-10-11 | 85.43 |
| 2018-10-10 | 92.52 |
| 2018-10-09 | 92.16 |
| 2018-10-08 | 92.52 |
| 2018-10-05 | 95.00 |
| 2018-10-04 | 95.35 |
| 2018-10-03 | 98.19 |
| 2018-10-02 | 98.55 |
| 2018-09-28 | 103.15 |
| 2018-09-27 | 102.80 |
| 2018-09-26 | 103.51 |
| 2018-09-24 | 101.03 |
| 2018-09-21 | 104.57 |
| 2018-09-20 | 101.03 |
| 2018-09-19 | 100.32 |
| 2018-09-18 | 98.19 |
| 2018-09-17 | 97.13 |
| 2018-09-14 | 99.61 |
| 2018-09-13 | 97.84 |
| 2018-09-12 | 93.58 |
| 2018-09-11 | 93.58 |
| 2018-09-10 | 95.35 |
| 2018-09-07 | 97.13 |
| 2018-09-06 | 97.84 |
| 2018-09-05 | 98.90 |
| 2018-09-04 | 104.57 |
| 2018-09-03 | 102.45 |
| 2018-08-31 | 103.15 |
| 2018-08-30 | 105.28 |
| 2018-08-29 | 107.05 |
| 2018-08-28 | 106.70 |
| 2018-08-27 | 105.99 |
| 2018-08-24 | 101.38 |
| 2018-08-23 | 101.74 |
| 2018-08-22 | 103.15 |
| 2018-08-21 | 102.09 |
| 2018-08-20 | 101.03 |
| 2018-08-17 | 98.19 |
| 2018-08-16 | 97.84 |
| 2018-08-15 | 98.55 |
| 2018-08-14 | 102.09 |
| 2018-08-13 | 103.15 |
| 2018-08-10 | 105.64 |
| 2018-08-09 | 107.76 |
| 2018-08-08 | 105.99 |
| 2018-08-07 | 105.28 |
| 2018-08-06 | 102.45 |
| 2018-08-03 | 101.03 |
| 2018-08-02 | 101.38 |
| 2018-08-01 | 105.64 |
| 2018-07-31 | 107.76 |
| 2018-07-30 | 108.47 |
| 2018-07-27 | 108.83 |
| 2018-07-26 | 108.83 |
| 2018-07-25 | 110.60 |
| 2018-07-24 | 108.47 |
| 2018-07-23 | 105.64 |
| 2018-07-20 | 105.28 |
| 2018-07-19 | 103.51 |
| 2018-07-18 | 104.22 |
| 2018-07-17 | 105.28 |
| 2018-07-16 | 107.41 |
| 2018-07-13 | 107.41 |
| 2018-07-12 | 107.05 |
| 2018-07-11 | 105.64 |
| 2018-07-10 | 108.47 |
| 2018-07-09 | 108.83 |
| 2018-07-06 | 104.93 |
| 2018-07-05 | 104.22 |
| 2018-07-04 | 103.86 |
| 2018-07-03 | 106.35 |
| 2018-06-29 | 108.83 |
| 2018-06-28 | 105.64 |
| 2018-06-27 | 104.57 |
| 2018-06-26 | 108.47 |
| 2018-06-25 | 109.18 |
| 2018-06-22 | 111.66 |
| 2018-06-21 | 110.95 |
| 2018-06-20 | 114.50 |
| 2018-06-19 | 112.73 |
| 2018-06-15 | 118.05 |
| 2018-06-14 | 119.46 |
| 2018-06-13 | 121.24 |
| 2018-06-12 | 124.07 |
| 2018-06-11 | 123.72 |
| 2018-06-08 | 122.30 |
| 2018-06-07 | 126.55 |
| 2018-06-06 | 124.78 |
| 2018-06-05 | 123.36 |
| 2018-06-04 | 122.65 |
| 2018-06-01 | 119.46 |
| 2018-05-31 | 119.46 |
| 2018-05-30 | 115.56 |
| 2018-05-29 | 119.11 |
| 2018-05-28 | 121.24 |
| 2018-05-25 | 120.17 |
| 2018-05-24 | 120.53 |
| 2018-05-23 | 119.82 |
| 2018-05-21 | 124.07 |
| 2018-05-18 | 122.30 |
| 2018-05-17 | 121.59 |
| 2018-05-16 | 122.30 |
| 2018-05-15 | 123.01 |
| 2018-05-14 | 125.14 |
| 2018-05-11 | 121.95 |
| 2018-05-10 | 119.82 |
| 2018-05-09 | 118.05 |
| 2018-05-08 | 117.34 |
| 2018-05-07 | 114.15 |
| 2018-05-04 | 113.44 |
| 2018-05-03 | 115.92 |
| 2018-05-02 | 118.75 |
| 2018-04-30 | 120.17 |
| 2018-04-27 | 115.56 |
| 2018-04-26 | 114.07 |
| 2018-04-25 | 116.19 |
| 2018-04-24 | 118.31 |
| 2018-04-23 | 115.49 |
| 2018-04-20 | 116.54 |
| 2018-04-19 | 119.36 |
| 2018-04-18 | 116.19 |
| 2018-04-17 | 114.07 |
| 2018-04-16 | 115.84 |
| 2018-04-13 | 119.72 |
| 2018-04-12 | 120.07 |
| 2018-04-11 | 120.42 |
| 2018-04-10 | 119.01 |
| 2018-04-09 | 115.84 |
| 2018-04-06 | 112.31 |
| 2018-04-04 | 109.84 |
| 2018-04-03 | 115.49 |
| 2018-03-29 | 114.43 |
| 2018-03-28 | 114.07 |
| 2018-03-27 | 119.36 |
| 2018-03-26 | 117.95 |
| 2018-03-23 | 115.49 |
| 2018-03-22 | 121.48 |
| 2018-03-21 | 123.60 |
| 2018-03-20 | 125.01 |
| 2018-03-19 | 124.65 |
| 2018-03-16 | 124.30 |
| 2018-03-15 | 124.65 |
| 2018-03-14 | 124.30 |
| 2018-03-13 | 125.01 |
| 2018-03-12 | 124.65 |
| 2018-03-09 | 120.78 |
| 2018-03-08 | 118.66 |
| 2018-03-07 | 115.13 |
| 2018-03-06 | 117.25 |
| 2018-03-05 | 113.02 |
| 2018-03-02 | 117.95 |
| 2018-03-01 | 120.78 |
| 2018-02-28 | 119.36 |
| 2018-02-27 | 122.54 |
| 2018-02-26 | 124.30 |
| 2018-02-23 | 122.19 |
| 2018-02-22 | 120.07 |
| 2018-02-21 | 123.24 |
| 2018-02-20 | 119.01 |
| 2018-02-15 | 120.42 |
| 2018-02-14 | 116.54 |
| 2018-02-13 | 112.31 |
| 2018-02-12 | 109.14 |
| 2018-02-09 | 109.14 |
| 2018-02-08 | 115.84 |
| 2018-02-07 | 114.78 |
| 2018-02-06 | 117.60 |
| 2018-02-05 | 128.53 |
| 2018-02-02 | 131.36 |
| 2018-02-01 | 131.71 |
| 2018-01-31 | 133.47 |
| 2018-01-30 | 131.71 |
| 2018-01-29 | 133.82 |
| 2018-01-26 | 135.24 |
| 2018-01-25 | 132.06 |
| 2018-01-24 | 133.82 |
| 2018-01-23 | 133.47 |
| 2018-01-22 | 129.24 |
| 2018-01-19 | 128.53 |
| 2018-01-18 | 127.83 |
| 2018-01-17 | 126.42 |
| 2018-01-16 | 126.07 |
| 2018-01-15 | 122.54 |
| 2018-01-12 | 122.19 |
| 2018-01-11 | 120.42 |
| 2018-01-10 | 120.42 |
| 2018-01-09 | 120.07 |
| 2018-01-08 | 119.01 |
| 2018-01-05 | 118.31 |
| 2018-01-04 | 117.95 |
| 2018-01-03 | 116.54 |
| 2018-01-02 | 116.19 |
| 2017-12-29 | 111.96 |
| 2017-12-28 | 111.96 |
| 2017-12-27 | 110.20 |
| 2017-12-22 | 109.49 |
| 2017-12-21 | 108.43 |
| 2017-12-20 | 107.73 |
| 2017-12-19 | 107.37 |
| 2017-12-18 | 106.32 |
| 2017-12-15 | 104.90 |
| 2017-12-14 | 106.67 |
| 2017-12-13 | 107.73 |
| 2017-12-12 | 104.55 |
| 2017-12-11 | 105.61 |
| 2017-12-08 | 103.49 |
| 2017-12-07 | 101.03 |
| 2017-12-06 | 100.32 |
| 2017-12-05 | 104.90 |
| 2017-12-04 | 107.02 |
| 2017-12-01 | 106.67 |
| 2017-11-30 | 107.73 |
| 2017-11-29 | 110.55 |
| 2017-11-28 | 110.55 |
| 2017-11-27 | 110.90 |
| 2017-11-24 | 111.96 |
| 2017-11-23 | 110.90 |
| 2017-11-22 | 113.37 |
| 2017-11-21 | 111.25 |
| 2017-11-20 | 107.02 |
| 2017-11-17 | 107.02 |
| 2017-11-16 | 105.96 |
| 2017-11-15 | 105.26 |
| 2017-11-14 | 107.37 |
| 2017-11-13 | 107.37 |
| 2017-11-10 | 107.02 |
| 2017-11-09 | 106.67 |
| 2017-11-08 | 105.61 |
| 2017-11-07 | 105.96 |
| 2017-11-06 | 103.14 |
| 2017-11-03 | 103.14 |
| 2017-11-02 | 102.08 |
| 2017-11-01 | 102.79 |
| 2017-10-31 | 100.67 |
| 2017-10-30 | 101.17 |
| 2017-10-27 | 101.51 |
| 2017-10-26 | 100.14 |
| 2017-10-25 | 100.82 |
| 2017-10-24 | 100.14 |
| 2017-10-23 | 100.82 |
| 2017-10-20 | 102.20 |
| 2017-10-19 | 100.14 |
| 2017-10-18 | 103.57 |
| 2017-10-17 | 103.57 |
| 2017-10-16 | 103.23 |
| 2017-10-13 | 101.85 |
| 2017-10-12 | 101.85 |
| 2017-10-11 | 100.82 |
| 2017-10-10 | 101.85 |
| 2017-10-09 | 100.82 |
| 2017-10-06 | 101.51 |
| 2017-10-04 | 100.82 |
| 2017-10-03 | 99.45 |
| 2017-09-29 | 94.99 |
| 2017-09-28 | 94.30 |
| 2017-09-27 | 96.36 |
| 2017-09-26 | 95.67 |
| 2017-09-25 | 95.33 |
| 2017-09-22 | 97.39 |
| 2017-09-21 | 99.11 |
| 2017-09-20 | 99.11 |
| 2017-09-19 | 98.76 |
| 2017-09-18 | 99.11 |
| 2017-09-15 | 97.05 |
| 2017-09-14 | 97.05 |
| 2017-09-13 | 97.39 |
| 2017-09-12 | 98.08 |
| 2017-09-11 | 98.08 |
| 2017-09-08 | 96.02 |
| 2017-09-07 | 94.99 |
| 2017-09-06 | 95.33 |
| 2017-09-05 | 96.36 |
| 2017-09-04 | 96.36 |
| 2017-09-01 | 97.39 |
| 2017-08-31 | 97.39 |
| 2017-08-30 | 98.08 |
| 2017-08-29 | 95.67 |
| 2017-08-28 | 96.70 |
| 2017-08-25 | 96.02 |
| 2017-08-24 | 93.61 |
| 2017-08-22 | 93.27 |
| 2017-08-21 | 91.55 |
| 2017-08-18 | 90.52 |
| 2017-08-17 | 92.58 |
| 2017-08-16 | 92.93 |
| 2017-08-15 | 91.21 |
| 2017-08-14 | 91.55 |
| 2017-08-11 | 89.84 |
| 2017-08-10 | 93.27 |
| 2017-08-09 | 95.33 |
| 2017-08-08 | 96.02 |
| 2017-08-07 | 94.64 |
| 2017-08-04 | 93.96 |
| 2017-08-03 | 93.96 |
| 2017-08-02 | 93.96 |
| 2017-08-01 | 93.61 |
| 2017-07-31 | 91.55 |
| 2017-07-28 | 89.84 |
| 2017-07-27 | 90.87 |
| 2017-07-26 | 89.49 |
| 2017-07-25 | 88.81 |
| 2017-07-24 | 89.15 |
| 2017-07-21 | 88.12 |
| 2017-07-20 | 87.78 |
| 2017-07-19 | 87.44 |
| 2017-07-18 | 86.41 |
| 2017-07-17 | 86.41 |
| 2017-07-14 | 85.72 |
| 2017-07-13 | 85.38 |
| 2017-07-12 | 83.32 |
| 2017-07-11 | 82.29 |
| 2017-07-10 | 79.54 |
| 2017-07-07 | 78.51 |
| 2017-07-06 | 79.54 |
| 2017-07-05 | 79.20 |
| 2017-07-04 | 78.51 |
| 2017-07-03 | 80.23 |
| 2017-06-30 | 80.23 |
| 2017-06-29 | 80.91 |
| 2017-06-28 | 79.88 |
| 2017-06-27 | 80.23 |
| 2017-06-26 | 80.57 |
| 2017-06-23 | 79.88 |
| 2017-06-22 | 79.54 |
| 2017-06-21 | 78.85 |
| 2017-06-20 | 79.88 |
| 2017-06-19 | 80.57 |
| 2017-06-16 | 78.51 |
| 2017-06-15 | 78.17 |
| 2017-06-14 | 80.23 |
| 2017-06-13 | 80.23 |
| 2017-06-12 | 79.54 |
| 2017-06-09 | 81.26 |
| 2017-06-08 | 81.26 |
| 2017-06-07 | 80.57 |
| 2017-06-06 | 80.57 |
| 2017-06-05 | 79.88 |
| 2017-06-02 | 80.23 |
| 2017-06-01 | 78.51 |
| 2017-05-31 | 78.51 |
| 2017-05-29 | 78.51 |
| 2017-05-26 | 77.82 |
| 2017-05-25 | 77.48 |
| 2017-05-24 | 76.11 |
| 2017-05-23 | 76.45 |
| 2017-05-22 | 76.11 |
| 2017-05-19 | 74.73 |
| 2017-05-18 | 74.39 |
| 2017-05-17 | 75.76 |
| 2017-05-16 | 75.76 |
| 2017-05-15 | 75.76 |
| 2017-05-12 | 74.05 |
| 2017-05-11 | 73.70 |
| 2017-05-10 | 72.67 |
| 2017-05-09 | 71.99 |
| 2017-05-08 | 69.93 |
| 2017-05-05 | 69.24 |
| 2017-05-04 | 70.96 |
| 2017-05-02 | 70.27 |
| 2017-04-28 | 70.27 |
| 2017-04-27 | 70.61 |
| 2017-04-26 | 69.58 |
| 2017-04-25 | 68.90 |
| 2017-04-24 | 66.85 |
| 2017-04-21 | 65.83 |
| 2017-04-20 | 66.17 |
| 2017-04-19 | 64.81 |
| 2017-04-18 | 64.81 |
| 2017-04-13 | 67.54 |
| 2017-04-12 | 67.88 |
| 2017-04-11 | 66.51 |
| 2017-04-10 | 67.54 |
| 2017-04-07 | 67.54 |
| 2017-04-06 | 67.54 |
| 2017-04-05 | 68.22 |
| 2017-04-03 | 67.20 |
| 2017-03-31 | 66.85 |
| 2017-03-30 | 67.88 |
| 2017-03-29 | 68.22 |
| 2017-03-28 | 68.22 |
| 2017-03-27 | 67.20 |
| 2017-03-24 | 68.56 |
| 2017-03-23 | 67.88 |
| 2017-03-22 | 67.88 |
| 2017-03-21 | 69.58 |
| 2017-03-20 | 68.90 |
| 2017-03-17 | 67.88 |
| 2017-03-16 | 67.54 |
| 2017-03-15 | 64.47 |
| 2017-03-14 | 64.47 |
| 2017-03-13 | 64.47 |
| 2017-03-10 | 62.76 |
| 2017-03-09 | 62.42 |
| 2017-03-08 | 63.78 |
| 2017-03-07 | 63.44 |
| 2017-03-06 | 62.76 |
| 2017-03-03 | 62.76 |
| 2017-03-02 | 63.44 |
| 2017-03-01 | 64.12 |
| 2017-02-28 | 64.12 |
| 2017-02-27 | 65.49 |
| 2017-02-24 | 65.83 |
| 2017-02-23 | 66.17 |
| 2017-02-22 | 66.17 |
| 2017-02-21 | 65.15 |
| 2017-02-20 | 66.17 |
| 2017-02-17 | 65.49 |
| 2017-02-16 | 65.83 |
| 2017-02-15 | 64.81 |
| 2017-02-14 | 63.10 |
| 2017-02-13 | 62.76 |
| 2017-02-10 | 62.42 |
| 2017-02-09 | 61.74 |
| 2017-02-08 | 61.74 |
| 2017-02-07 | 60.37 |
| 2017-02-06 | 60.37 |
| 2017-02-03 | 58.67 |
| 2017-02-02 | 59.35 |
| 2017-02-01 | 60.37 |
| 2017-01-27 | 60.71 |
| 2017-01-26 | 60.71 |
| 2017-01-25 | 58.32 |
| 2017-01-24 | 57.64 |
| 2017-01-23 | 57.30 |
| 2017-01-20 | 57.64 |
| 2017-01-19 | 58.67 |
| 2017-01-18 | 58.67 |
| 2017-01-17 | 57.30 |
| 2017-01-16 | 56.28 |
| 2017-01-13 | 57.64 |
| 2017-01-12 | 57.30 |
| 2017-01-11 | 57.64 |
| 2017-01-10 | 55.94 |
| 2017-01-09 | 55.25 |
| 2017-01-06 | 54.57 |
| 2017-01-05 | 54.23 |
| 2017-01-04 | 52.18 |
| 2017-01-03 | 52.18 |
| 2016-12-30 | 50.82 |
| 2016-12-29 | 49.79 |
| 2016-12-28 | 49.11 |
| 2016-12-23 | 48.43 |
| 2016-12-22 | 49.11 |
| 2016-12-21 | 50.13 |
| 2016-12-20 | 49.45 |
| 2016-12-19 | 50.13 |
| 2016-12-16 | 51.50 |
| 2016-12-15 | 51.50 |
| 2016-12-14 | 54.57 |
| 2016-12-13 | 54.23 |
| 2016-12-12 | 53.89 |
| 2016-12-09 | 56.62 |
| 2016-12-08 | 56.96 |
| 2016-12-07 | 56.96 |
| 2016-12-06 | 55.94 |
| 2016-12-05 | 54.91 |
| 2016-12-02 | 55.25 |
| 2016-12-01 | 57.64 |
| 2016-11-30 | 56.96 |
| 2016-11-29 | 56.28 |
| 2016-11-28 | 56.96 |
| 2016-11-25 | 56.28 |
| 2016-11-24 | 55.25 |
| 2016-11-23 | 56.28 |
| 2016-11-22 | 56.28 |
| 2016-11-21 | 53.89 |
| 2016-11-18 | 53.21 |
| 2016-11-17 | 52.86 |
| 2016-11-16 | 53.55 |
| 2016-11-15 | 53.55 |
| 2016-11-14 | 52.86 |
| 2016-11-11 | 54.91 |
| 2016-11-10 | 57.30 |
| 2016-11-09 | 54.23 |
| 2016-11-08 | 57.30 |
| 2016-11-07 | 56.96 |
| 2016-11-04 | 55.94 |
| 2016-11-03 | 56.28 |
| 2016-11-02 | 56.96 |
| 2016-11-01 | 59.01 |
| 2016-10-31 | 57.64 |
| 2016-10-28 | 57.85 |
| 2016-10-27 | 58.84 |
| 2016-10-26 | 60.17 |
| 2016-10-25 | 61.83 |
| 2016-10-24 | 62.17 |
| 2016-10-20 | 60.50 |
| 2016-10-19 | 59.84 |
| 2016-10-18 | 60.50 |
| 2016-10-17 | 58.18 |
| 2016-10-14 | 59.51 |
| 2016-10-13 | 58.18 |
| 2016-10-12 | 60.50 |
| 2016-10-11 | 61.17 |
| 2016-10-07 | 63.50 |
| 2016-10-06 | 64.16 |
| 2016-10-05 | 62.83 |
| 2016-10-04 | 62.17 |
| 2016-10-03 | 61.50 |
| 2016-09-30 | 59.51 |
| 2016-09-29 | 62.83 |
| 2016-09-28 | 61.83 |
| 2016-09-27 | 61.50 |
| 2016-09-26 | 60.17 |
| 2016-09-23 | 61.83 |
| 2016-09-22 | 62.83 |
| 2016-09-21 | 61.83 |
| 2016-09-20 | 61.50 |
| 2016-09-19 | 61.17 |
| 2016-09-15 | 60.17 |
| 2016-09-14 | 59.18 |
| 2016-09-13 | 59.51 |
| 2016-09-12 | 59.84 |
| 2016-09-09 | 65.16 |
| 2016-09-08 | 63.16 |
| 2016-09-07 | 62.50 |
| 2016-09-06 | 62.50 |
| 2016-09-05 | 61.50 |
| 2016-09-02 | 58.84 |
| 2016-09-01 | 58.84 |
| 2016-08-31 | 57.18 |
| 2016-08-30 | 57.18 |
| 2016-08-29 | 56.18 |
| 2016-08-26 | 56.85 |
| 2016-08-25 | 55.85 |
| 2016-08-24 | 55.85 |
| 2016-08-23 | 57.18 |
| 2016-08-22 | 57.18 |
| 2016-08-19 | 56.52 |
| 2016-08-18 | 57.51 |
| 2016-08-17 | 55.52 |
| 2016-08-16 | 56.18 |
| 2016-08-15 | 56.85 |
| 2016-08-12 | 55.19 |
| 2016-08-11 | 53.86 |
| 2016-08-10 | 53.19 |
| 2016-08-09 | 53.19 |
| 2016-08-08 | 53.19 |
| 2016-08-05 | 51.20 |
| 2016-08-04 | 48.87 |
| 2016-08-03 | 48.21 |
| 2016-08-01 | 51.20 |
| 2016-07-29 | 49.21 |
| 2016-07-28 | 51.20 |
| 2016-07-27 | 50.54 |
| 2016-07-26 | 51.20 |
| 2016-07-25 | 49.87 |
| 2016-07-22 | 49.54 |
| 2016-07-21 | 49.87 |
| 2016-07-20 | 49.54 |
| 2016-07-19 | 47.54 |
| 2016-07-18 | 48.54 |
| 2016-07-15 | 48.21 |
| 2016-07-14 | 47.21 |
| 2016-07-13 | 45.55 |
| 2016-07-12 | 44.89 |
| 2016-07-11 | 42.23 |
| 2016-07-08 | 40.57 |
| 2016-07-07 | 41.23 |
| 2016-07-06 | 39.90 |
| 2016-07-05 | 41.56 |
| 2016-07-04 | 43.89 |
| 2016-06-30 | 41.90 |
| 2016-06-29 | 39.57 |
| 2016-06-28 | 37.58 |
| 2016-06-27 | 37.58 |
| 2016-06-24 | 37.91 |
| 2016-06-23 | 41.90 |
| 2016-06-22 | 41.56 |
| 2016-06-21 | 39.90 |
| 2016-06-20 | 38.57 |
| 2016-06-17 | 36.91 |
| 2016-06-16 | 35.91 |
| 2016-06-15 | 38.24 |
| 2016-06-14 | 38.24 |
| 2016-06-13 | 38.90 |
| 2016-06-10 | 42.23 |
| 2016-06-08 | 43.89 |
| 2016-06-07 | 43.56 |
| 2016-06-06 | 41.90 |
| 2016-06-03 | 41.23 |
| 2016-06-02 | 40.57 |
| 2016-06-01 | 39.57 |
| 2016-05-31 | 40.23 |
| 2016-05-30 | 38.57 |
| 2016-05-27 | 38.24 |
| 2016-05-26 | 37.24 |
| 2016-05-25 | 36.91 |
| 2016-05-24 | 33.59 |
| 2016-05-23 | 32.92 |
| 2016-05-20 | 33.92 |
| 2016-05-19 | 32.13 |
| 2016-05-18 | 32.66 |
| 2016-05-17 | 34.92 |
| 2016-05-16 | 33.26 |
| 2016-05-13 | 32.13 |
| 2016-05-12 | 33.26 |
| 2016-05-11 | 34.25 |
| 2016-05-10 | 35.91 |
| 2016-05-09 | 34.92 |
| 2016-05-06 | 34.25 |
| 2016-05-05 | 36.58 |
| 2016-05-04 | 37.58 |
| 2016-05-03 | 37.91 |
| 2016-04-29 | 40.57 |
| 2016-04-28 | 42.89 |
| 2016-04-27 | 42.83 |
| 2016-04-26 | 43.16 |
| 2016-04-25 | 42.17 |
| 2016-04-22 | 43.82 |
| 2016-04-21 | 44.81 |
| 2016-04-20 | 41.84 |
| 2016-04-19 | 43.49 |
| 2016-04-18 | 41.51 |
| 2016-04-15 | 42.50 |
| 2016-04-14 | 43.16 |
| 2016-04-13 | 41.84 |
| 2016-04-12 | 37.22 |
| 2016-04-11 | 37.22 |
| 2016-04-08 | 36.23 |
| 2016-04-07 | 35.57 |
| 2016-04-06 | 35.24 |
| 2016-04-05 | 34.58 |
| 2016-04-01 | 36.89 |
| 2016-03-31 | 38.87 |
| 2016-03-30 | 39.53 |
| 2016-03-29 | 35.90 |
| 2016-03-24 | 35.90 |
| 2016-03-23 | 37.88 |
| 2016-03-22 | 37.88 |
| 2016-03-21 | 37.88 |
| 2016-03-18 | 38.21 |
| 2016-03-17 | 36.89 |
| 2016-03-16 | 35.57 |
| 2016-03-15 | 35.90 |
| 2016-03-14 | 36.56 |
| 2016-03-11 | 35.24 |
| 2016-03-10 | 33.92 |
| 2016-03-09 | 33.92 |
| 2016-03-08 | 33.92 |
| 2016-03-07 | 34.91 |
| 2016-03-04 | 34.58 |
| 2016-03-03 | 32.93 |
| 2016-03-02 | 33.26 |
| 2016-03-01 | 29.04 |
| 2016-02-29 | 27.32 |
| 2016-02-26 | 29.17 |
| 2016-02-25 | 25.87 |
| 2016-02-24 | 27.72 |
| 2016-02-23 | 29.43 |
| 2016-02-22 | 29.70 |
| 2016-02-19 | 28.25 |
| 2016-02-18 | 29.04 |
| 2016-02-17 | 26.00 |
| 2016-02-16 | 27.32 |
| 2016-02-15 | 26.14 |
| 2016-02-12 | 22.18 |
| 2016-02-11 | 23.36 |
| 2016-02-05 | 28.51 |
| 2016-02-04 | 27.85 |
| 2016-02-03 | 26.66 |
| 2016-02-02 | 29.43 |
| 2016-02-01 | 30.23 |
| 2016-01-29 | 30.89 |
| 2016-01-28 | 27.98 |
| 2016-01-27 | 26.80 |
| 2016-01-26 | 25.48 |
| 2016-01-25 | 28.91 |
| 2016-01-22 | 27.45 |
| 2016-01-21 | 23.76 |
| 2016-01-20 | 25.74 |
| 2016-01-19 | 30.89 |
| 2016-01-18 | 28.38 |
| 2016-01-15 | 29.96 |
| 2016-01-14 | 32.27 |
| 2016-01-13 | 33.26 |
| 2016-01-12 | 31.28 |
| 2016-01-11 | 32.60 |
| 2016-01-08 | 36.56 |
| 2016-01-07 | 35.57 |
| 2016-01-06 | 39.53 |
| 2016-01-05 | 41.18 |
| 2016-01-04 | 41.51 |
| 2015-12-31 | 45.79 |
| 2015-12-30 | 46.12 |
| 2015-12-29 | 46.45 |
| 2015-12-28 | 45.79 |
| 2015-12-24 | 47.11 |
| 2015-12-23 | 46.45 |
| 2015-12-22 | 45.13 |
| 2015-12-21 | 45.13 |
| 2015-12-18 | 45.13 |
| 2015-12-17 | 45.79 |
| 2015-12-16 | 44.81 |
| 2015-12-15 | 41.84 |
| 2015-12-14 | 42.17 |
| 2015-12-11 | 43.16 |
| 2015-12-10 | 44.48 |
| 2015-12-09 | 45.13 |
| 2015-12-08 | 45.79 |
| 2015-12-07 | 48.43 |
| 2015-12-04 | 48.10 |
| 2015-12-03 | 49.09 |
| 2015-12-02 | 49.75 |
| 2015-12-01 | 49.09 |
| 2015-11-30 | 46.45 |
| 2015-11-27 | 47.11 |
| 2015-11-26 | 50.08 |
| 2015-11-25 | 50.08 |
| 2015-11-24 | 50.41 |
| 2015-11-23 | 51.07 |
| 2015-11-20 | 51.40 |
| 2015-11-19 | 49.75 |
| 2015-11-18 | 47.77 |
| 2015-11-17 | 48.43 |
| 2015-11-16 | 46.45 |
| 2015-11-13 | 49.09 |
| 2015-11-12 | 52.72 |
| 2015-11-11 | 48.76 |
| 2015-11-10 | 49.09 |
| 2015-11-09 | 50.74 |
| 2015-11-06 | 52.06 |
| 2015-11-05 | 53.05 |
| 2015-11-04 | 53.38 |
| 2015-11-03 | 50.41 |
| 2015-11-02 | 48.76 |
| 2015-10-30 | 50.74 |
| 2015-10-29 | 51.40 |
| 2015-10-28 | 52.52 |
| 2015-10-27 | 53.81 |
| 2015-10-26 | 53.49 |
| 2015-10-23 | 54.13 |
| 2015-10-22 | 51.88 |
| 2015-10-20 | 52.52 |
| 2015-10-19 | 53.17 |
| 2015-10-16 | 53.17 |
| 2015-10-15 | 52.20 |
| 2015-10-14 | 48.99 |
| 2015-10-13 | 50.28 |
| 2015-10-12 | 51.24 |
| 2015-10-09 | 48.99 |
| 2015-10-08 | 48.67 |
| 2015-10-07 | 49.63 |
| 2015-10-06 | 45.14 |
| 2015-10-05 | 45.46 |
| 2015-10-02 | 43.21 |
| 2015-09-30 | 38.72 |
| 2015-09-29 | 36.79 |
| 2015-09-25 | 41.29 |
| 2015-09-24 | 40.64 |
| 2015-09-23 | 41.93 |
| 2015-09-22 | 44.50 |
| 2015-09-21 | 44.50 |
| 2015-09-18 | 46.10 |
| 2015-09-17 | 44.82 |
| 2015-09-16 | 45.78 |
| 2015-09-15 | 42.25 |
| 2015-09-14 | 43.53 |
| 2015-09-11 | 42.89 |
| 2015-09-10 | 43.21 |
| 2015-09-09 | 46.74 |
| 2015-09-08 | 41.29 |
| 2015-09-07 | 36.79 |
| 2015-09-04 | 38.07 |
| 2015-09-02 | 38.72 |
| 2015-09-01 | 40.00 |
| 2015-08-31 | 43.53 |
| 2015-08-28 | 43.85 |
| 2015-08-27 | 44.82 |
| 2015-08-26 | 39.36 |
| 2015-08-25 | 41.93 |
| 2015-08-24 | 40.64 |
| 2015-08-21 | 48.35 |
| 2015-08-20 | 50.60 |
| 2015-08-19 | 52.84 |
| 2015-08-18 | 54.77 |
| 2015-08-17 | 57.34 |
| 2015-08-14 | 58.30 |
| 2015-08-13 | 58.30 |
| 2015-08-12 | 57.34 |
| 2015-08-11 | 61.19 |
| 2015-08-10 | 60.87 |
| 2015-08-07 | 61.19 |
| 2015-08-06 | 60.55 |
| 2015-08-05 | 61.19 |
| 2015-08-04 | 60.55 |
| 2015-08-03 | 60.55 |
| 2015-07-31 | 61.84 |
| 2015-07-30 | 61.19 |
| 2015-07-29 | 62.16 |
| 2015-07-28 | 61.51 |
| 2015-07-27 | 60.23 |
| 2015-07-24 | 65.05 |
| 2015-07-23 | 66.97 |
| 2015-07-22 | 66.33 |
| 2015-07-21 | 67.94 |
| 2015-07-20 | 66.97 |
| 2015-07-17 | 67.29 |
| 2015-07-16 | 65.37 |
| 2015-07-15 | 64.73 |
| 2015-07-14 | 65.05 |
| 2015-07-13 | 66.01 |
| 2015-07-10 | 63.76 |
| 2015-07-09 | 60.55 |
| 2015-07-08 | 54.77 |
| 2015-07-07 | 64.08 |
| 2015-07-06 | 66.01 |
| 2015-07-03 | 71.15 |
| 2015-07-02 | 72.75 |
| 2015-06-30 | 72.43 |
| 2015-06-29 | 70.83 |
| 2015-06-26 | 75.00 |
| 2015-06-25 | 78.21 |
| 2015-06-24 | 79.18 |
| 2015-06-23 | 78.53 |
| 2015-06-22 | 76.93 |
| 2015-06-19 | 74.68 |
| 2015-06-18 | 74.04 |
| 2015-06-17 | 74.04 |
| 2015-06-16 | 73.07 |
| 2015-06-15 | 74.68 |
| 2015-06-12 | 77.89 |
| 2015-06-11 | 75.64 |
| 2015-06-10 | 73.72 |
| 2015-06-09 | 75.96 |
| 2015-06-08 | 77.89 |
| 2015-06-05 | 77.25 |
| 2015-06-04 | 79.50 |
| 2015-06-03 | 79.82 |
| 2015-06-02 | 78.85 |
| 2015-06-01 | 79.82 |
| 2015-05-29 | 78.53 |
| 2015-05-28 | 83.03 |
| 2015-05-27 | 82.39 |
| 2015-05-26 | 83.99 |
| 2015-05-22 | 81.74 |
| 2015-05-21 | 78.85 |
| 2015-05-20 | 78.85 |
| 2015-05-19 | 79.50 |
| 2015-05-18 | 78.53 |
| 2015-05-15 | 80.14 |
| 2015-05-14 | 76.93 |
| 2015-05-13 | 76.61 |
| 2015-05-12 | 77.57 |
| 2015-05-11 | 79.50 |
| 2015-05-08 | 78.53 |
| 2015-05-07 | 76.61 |
| 2015-05-06 | 79.18 |
| 2015-05-05 | 79.82 |
| 2015-05-04 | 82.39 |
| 2015-04-30 | 82.07 |
| 2015-04-29 | 83.99 |
| 2015-04-28 | 84.44 |
| 2015-04-27 | 84.44 |
| 2015-04-24 | 81.57 |
| 2015-04-23 | 79.97 |
| 2015-04-22 | 80.93 |
| 2015-04-21 | 80.61 |
| 2015-04-20 | 75.51 |
| 2015-04-17 | 79.34 |
| 2015-04-16 | 79.65 |
| 2015-04-15 | 79.02 |
| 2015-04-14 | 78.70 |
| 2015-04-13 | 81.25 |
| 2015-04-10 | 76.46 |
| 2015-04-09 | 74.23 |
| 2015-04-08 | 69.76 |
| 2015-04-02 | 63.70 |
| 2015-04-01 | 62.42 |
| 2015-03-31 | 61.47 |
| 2015-03-30 | 61.15 |
| 2015-03-27 | 58.59 |
| 2015-03-26 | 58.91 |
| 2015-03-25 | 59.23 |
| 2015-03-24 | 57.96 |
| 2015-03-23 | 58.59 |
| 2015-03-20 | 57.96 |
| 2015-03-19 | 58.27 |
| 2015-03-18 | 56.36 |
| 2015-03-17 | 55.08 |
| 2015-03-16 | 55.08 |
| 2015-03-13 | 54.13 |
| 2015-03-12 | 54.13 |
| 2015-03-11 | 53.49 |
| 2015-03-10 | 54.76 |
| 2015-03-09 | 56.04 |
| 2015-03-06 | 56.36 |
| 2015-03-05 | 56.04 |
| 2015-03-04 | 57.32 |
| 2015-03-03 | 59.23 |
| 2015-03-02 | 60.19 |
| 2015-02-27 | 60.19 |
| 2015-02-26 | 60.83 |
| 2015-02-25 | 59.55 |
| 2015-02-24 | 59.55 |
| 2015-02-23 | 60.19 |
| 2015-02-18 | 59.87 |
| 2015-02-17 | 60.19 |
| 2015-02-16 | 59.55 |
| 2015-02-13 | 59.23 |
| 2015-02-12 | 57.64 |
| 2015-02-11 | 56.68 |
| 2015-02-10 | 58.27 |
| 2015-02-09 | 57.96 |
| 2015-02-06 | 59.23 |
| 2015-02-05 | 59.87 |
| 2015-02-04 | 58.91 |
| 2015-02-03 | 57.96 |
| 2015-02-02 | 57.64 |
| 2015-01-30 | 57.96 |
| 2015-01-29 | 58.59 |
| 2015-01-28 | 60.19 |
| 2015-01-27 | 59.87 |
| 2015-01-26 | 60.51 |
| 2015-01-23 | 59.87 |
| 2015-01-22 | 58.27 |
| 2015-01-21 | 57.00 |
| 2015-01-20 | 54.45 |
| 2015-01-19 | 52.85 |
| 2015-01-16 | 55.40 |
| 2015-01-15 | 57.00 |
| 2015-01-14 | 55.40 |
| 2015-01-13 | 56.36 |
| 2015-01-12 | 55.08 |
| 2015-01-09 | 54.45 |
| 2015-01-08 | 53.81 |
| 2015-01-07 | 52.53 |
| 2015-01-06 | 50.94 |
| 2015-01-05 | 52.85 |
| 2015-01-02 | 53.49 |
| 2014-12-31 | 52.53 |
| 2014-12-30 | 50.94 |
| 2014-12-29 | 53.17 |
| 2014-12-24 | 50.94 |
| 2014-12-23 | 50.62 |
| 2014-12-22 | 51.25 |
| 2014-12-19 | 49.34 |
| 2014-12-18 | 47.11 |
| 2014-12-17 | 45.83 |
| 2014-12-16 | 46.15 |
| 2014-12-15 | 48.70 |
| 2014-12-12 | 49.98 |
| 2014-12-11 | 50.62 |
| 2014-12-10 | 51.57 |
| 2014-12-09 | 51.25 |
| 2014-12-08 | 54.76 |
| 2014-12-05 | 54.45 |
| 2014-12-04 | 53.81 |
| 2014-12-03 | 50.94 |
| 2014-12-02 | 52.21 |
| 2014-12-01 | 50.30 |
| 2014-11-28 | 54.45 |
| 2014-11-27 | 54.76 |
| 2014-11-26 | 55.72 |
| 2014-11-25 | 53.81 |
| 2014-11-24 | 54.13 |
| 2014-11-21 | 51.25 |
| 2014-11-20 | 49.98 |
| 2014-11-19 | 50.62 |
| 2014-11-18 | 51.57 |
| 2014-11-17 | 53.17 |
| 2014-11-14 | 55.08 |
| 2014-11-13 | 54.76 |
| 2014-11-12 | 54.13 |
| 2014-11-11 | 53.17 |
| 2014-11-10 | 53.17 |
| 2014-11-07 | 51.57 |
| 2014-11-06 | 52.53 |
| 2014-11-05 | 52.85 |
| 2014-11-04 | 53.81 |
| 2014-11-03 | 53.81 |
| 2014-10-31 | 54.45 |
| 2014-10-30 | 52.53 |
| 2014-10-29 | 53.55 |
| 2014-10-28 | 51.69 |
| 2014-10-27 | 49.21 |
| 2014-10-24 | 50.14 |
| 2014-10-23 | 50.45 |
| 2014-10-22 | 50.76 |
| 2014-10-21 | 48.90 |
| 2014-10-20 | 48.59 |
| 2014-10-17 | 48.59 |
| 2014-10-16 | 47.35 |
| 2014-10-15 | 49.21 |
| 2014-10-14 | 48.59 |
| 2014-10-13 | 49.21 |
| 2014-10-10 | 48.59 |
| 2014-10-09 | 51.38 |
| 2014-10-08 | 49.83 |
| 2014-10-07 | 50.76 |
| 2014-10-06 | 50.14 |
| 2014-10-03 | 48.59 |
| 2014-09-30 | 47.66 |
| 2014-09-29 | 49.52 |
| 2014-09-26 | 52.31 |
| 2014-09-25 | 52.93 |
| 2014-09-24 | 53.86 |
| 2014-09-23 | 53.55 |
| 2014-09-22 | 53.86 |
| 2014-09-19 | 56.34 |
| 2014-09-18 | 55.41 |
| 2014-09-17 | 56.96 |
| 2014-09-16 | 55.41 |
| 2014-09-15 | 56.65 |
| 2014-09-12 | 57.90 |
| 2014-09-11 | 58.52 |
| 2014-09-10 | 58.52 |
| 2014-09-08 | 61.31 |
| 2014-09-05 | 61.62 |
| 2014-09-04 | 61.93 |
| 2014-09-03 | 62.24 |
| 2014-09-02 | 58.52 |
| 2014-09-01 | 58.21 |
| 2014-08-29 | 58.52 |
| 2014-08-28 | 58.52 |
| 2014-08-27 | 59.45 |
| 2014-08-26 | 60.69 |
| 2014-08-25 | 61.00 |
| 2014-08-22 | 60.38 |
| 2014-08-21 | 60.07 |
| 2014-08-20 | 60.69 |
| 2014-08-19 | 60.38 |
| 2014-08-18 | 59.45 |
| 2014-08-15 | 59.45 |
| 2014-08-14 | 58.52 |
| 2014-08-13 | 59.14 |
| 2014-08-12 | 57.58 |
| 2014-08-11 | 57.58 |
| 2014-08-08 | 55.41 |
| 2014-08-07 | 56.03 |
| 2014-08-06 | 56.96 |
| 2014-08-05 | 56.96 |
| 2014-08-04 | 57.27 |
| 2014-08-01 | 56.65 |
| 2014-07-31 | 58.52 |
| 2014-07-30 | 58.21 |
| 2014-07-29 | 57.27 |
| 2014-07-28 | 55.72 |
| 2014-07-25 | 54.79 |
| 2014-07-24 | 53.86 |
| 2014-07-23 | 53.24 |
| 2014-07-22 | 52.31 |
| 2014-07-21 | 49.21 |
| 2014-07-18 | 49.83 |
| 2014-07-17 | 50.45 |
| 2014-07-16 | 50.45 |
| 2014-07-15 | 49.83 |
| 2014-07-14 | 49.52 |
| 2014-07-11 | 48.59 |
| 2014-07-10 | 48.28 |
| 2014-07-09 | 47.97 |
| 2014-07-08 | 50.14 |
| 2014-07-07 | 50.45 |
| 2014-07-04 | 50.45 |
| 2014-07-03 | 50.14 |
| 2014-07-02 | 50.45 |
| 2014-06-30 | 47.35 |
| 2014-06-27 | 47.35 |
| 2014-06-26 | 47.66 |
| 2014-06-25 | 45.49 |
| 2014-06-24 | 45.49 |
| 2014-06-23 | 44.87 |
| 2014-06-20 | 47.66 |
| 2014-06-19 | 47.35 |
| 2014-06-18 | 47.35 |
| 2014-06-17 | 47.35 |
| 2014-06-16 | 47.97 |
| 2014-06-13 | 47.97 |
| 2014-06-12 | 47.04 |
| 2014-06-11 | 47.04 |
| 2014-06-10 | 47.04 |
| 2014-06-09 | 45.80 |
| 2014-06-06 | 45.18 |
| 2014-06-05 | 46.11 |
| 2014-06-04 | 46.11 |
| 2014-06-03 | 46.73 |
| 2014-05-30 | 45.80 |
| 2014-05-29 | 45.18 |
| 2014-05-28 | 45.80 |
| 2014-05-27 | 44.56 |
| 2014-05-26 | 44.56 |
| 2014-05-23 | 44.56 |
| 2014-05-22 | 44.25 |
| 2014-05-21 | 43.63 |
| 2014-05-20 | 43.01 |
| 2014-05-19 | 42.07 |
| 2014-05-16 | 42.07 |
| 2014-05-15 | 42.38 |
| 2014-05-14 | 41.76 |
| 2014-05-13 | 40.21 |
| 2014-05-12 | 39.90 |
| 2014-05-09 | 37.11 |
| 2014-05-08 | 36.80 |
| 2014-05-07 | 36.18 |
| 2014-05-05 | 37.42 |
| 2014-05-02 | 39.28 |
| 2014-04-30 | 38.04 |
| 2014-04-29 | 40.52 |
| 2014-04-28 | 38.35 |
| 2014-04-25 | 38.35 |
| 2014-04-24 | 40.82 |
| 2014-04-23 | 40.51 |
| 2014-04-22 | 42.05 |
| 2014-04-17 | 42.05 |
| 2014-04-16 | 41.74 |
| 2014-04-15 | 41.13 |
| 2014-04-14 | 43.59 |
| 2014-04-11 | 43.28 |
| 2014-04-10 | 44.82 |
| 2014-04-09 | 42.67 |
| 2014-04-08 | 41.13 |
| 2014-04-07 | 39.28 |
| 2014-04-04 | 40.20 |
| 2014-04-03 | 40.51 |
| 2014-04-02 | 40.20 |
| 2014-04-01 | 40.20 |
| 2014-03-31 | 38.04 |
| 2014-03-28 | 37.74 |
| 2014-03-27 | 36.20 |
| 2014-03-26 | 36.81 |
| 2014-03-25 | 35.89 |
| 2014-03-24 | 36.50 |
| 2014-03-21 | 34.04 |
| 2014-03-20 | 32.19 |
| 2014-03-19 | 34.65 |
| 2014-03-18 | 34.65 |
| 2014-03-17 | 34.04 |
| 2014-03-14 | 34.65 |
| 2014-03-13 | 35.89 |
| 2014-03-12 | 36.81 |
| 2014-03-11 | 38.35 |
| 2014-03-10 | 38.35 |
| 2014-03-07 | 41.13 |
| 2014-03-06 | 41.13 |
| 2014-03-05 | 40.51 |
| 2014-03-04 | 40.82 |
| 2014-03-03 | 39.89 |
| 2014-02-28 | 41.74 |
| 2014-02-27 | 42.05 |
| 2014-02-26 | 39.58 |
| 2014-02-25 | 38.97 |
| 2014-02-24 | 38.97 |
| 2014-02-21 | 40.20 |
| 2014-02-20 | 39.28 |
| 2014-02-19 | 40.51 |
| 2014-02-18 | 40.20 |
| 2014-02-17 | 39.58 |
| 2014-02-14 | 38.97 |
| 2014-02-13 | 37.74 |
| 2014-02-12 | 38.66 |
| 2014-02-11 | 36.50 |
| 2014-02-10 | 34.04 |
| 2014-02-07 | 34.35 |
| 2014-02-06 | 33.11 |
| 2014-02-05 | 32.19 |
| 2014-02-04 | 33.11 |
| 2014-01-30 | 36.81 |
| 2014-01-29 | 37.43 |
| 2014-01-28 | 36.50 |
| 2014-01-27 | 36.50 |
| 2014-01-24 | 39.28 |
| 2014-01-23 | 41.43 |
| 2014-01-22 | 43.28 |
| 2014-01-21 | 42.97 |
| 2014-01-20 | 42.36 |
| 2014-01-17 | 43.90 |
| 2014-01-16 | 42.97 |
| 2014-01-15 | 42.36 |
| 2014-01-14 | 41.74 |
| 2014-01-13 | 42.36 |
| 2014-01-10 | 42.05 |
| 2014-01-09 | 41.43 |
| 2014-01-08 | 42.97 |
| 2014-01-07 | 41.13 |
| 2014-01-06 | 40.82 |
| 2014-01-03 | 41.74 |
| 2014-01-02 | 44.82 |
| 2013-12-31 | 44.51 |
| 2013-12-30 | 44.51 |
| 2013-12-27 | 44.51 |
| 2013-12-24 | 44.21 |
| 2013-12-23 | 42.67 |
| 2013-12-20 | 41.74 |
| 2013-12-19 | 42.05 |
| 2013-12-18 | 43.90 |
| 2013-12-17 | 43.28 |
| 2013-12-16 | 43.59 |
| 2013-12-13 | 44.51 |
| 2013-12-12 | 44.51 |
| 2013-12-11 | 44.82 |
| 2013-12-10 | 47.60 |
| 2013-12-09 | 47.90 |
| 2013-12-06 | 47.90 |
| 2013-12-05 | 47.29 |
| 2013-12-04 | 47.60 |
| 2013-12-03 | 48.52 |
| 2013-12-02 | 49.14 |
| 2013-11-29 | 48.52 |
| 2013-11-28 | 47.90 |
| 2013-11-27 | 47.90 |
| 2013-11-26 | 47.60 |
| 2013-11-25 | 47.60 |
| 2013-11-22 | 46.98 |
| 2013-11-21 | 46.36 |
| 2013-11-20 | 47.29 |
| 2013-11-19 | 46.98 |
| 2013-11-18 | 46.98 |
| 2013-11-15 | 42.97 |
| 2013-11-14 | 40.51 |
| 2013-11-13 | 39.58 |
| 2013-11-12 | 42.36 |
| 2013-11-11 | 43.28 |
| 2013-11-08 | 41.13 |
| 2013-11-07 | 41.74 |
| 2013-11-06 | 42.67 |
| 2013-11-05 | 42.97 |
| 2013-11-04 | 43.90 |
| 2013-11-01 | 44.21 |
| 2013-10-31 | 43.90 |
| 2013-10-30 | 44.95 |
| 2013-10-29 | 42.24 |
| 2013-10-28 | 41.94 |
| 2013-10-25 | 41.04 |
| 2013-10-24 | 41.94 |
| 2013-10-23 | 42.84 |
| 2013-10-22 | 44.65 |
| 2013-10-21 | 45.25 |
| 2013-10-18 | 44.65 |
| 2013-10-17 | 42.84 |
| 2013-10-16 | 43.74 |
| 2013-10-15 | 44.95 |
| 2013-10-11 | 44.34 |
| 2013-10-10 | 42.54 |
| 2013-10-09 | 43.14 |
| 2013-10-08 | 44.04 |
| 2013-10-07 | 42.54 |
| 2013-10-04 | 43.44 |
| 2013-10-03 | 44.04 |
| 2013-10-02 | 42.54 |
| 2013-09-30 | 41.94 |
| 2013-09-27 | 43.74 |
| 2013-09-26 | 43.44 |
| 2013-09-25 | 43.74 |
| 2013-09-24 | 43.74 |
| 2013-09-23 | 44.95 |
| 2013-09-19 | 45.55 |
| 2013-09-18 | 43.14 |
| 2013-09-17 | 43.44 |
| 2013-09-16 | 44.34 |
| 2013-09-13 | 41.94 |
| 2013-09-12 | 42.24 |
| 2013-09-11 | 41.94 |
| 2013-09-10 | 41.94 |
| 2013-09-09 | 40.74 |
| 2013-09-06 | 40.13 |
| 2013-09-05 | 39.83 |
| 2013-09-04 | 38.03 |
| 2013-09-03 | 38.33 |
| 2013-09-02 | 37.43 |
| 2013-08-30 | 34.12 |
| 2013-08-29 | 34.12 |
| 2013-08-28 | 33.22 |
| 2013-08-27 | 35.32 |
| 2013-08-26 | 36.23 |
| 2013-08-23 | 35.02 |
| 2013-08-22 | 35.32 |
| 2013-08-21 | 34.72 |
| 2013-08-20 | 35.02 |
| 2013-08-19 | 38.33 |
| 2013-08-16 | 38.93 |
| 2013-08-15 | 38.93 |
| 2013-08-13 | 39.23 |
| 2013-08-12 | 37.13 |
| 2013-08-09 | 34.12 |
| 2013-08-08 | 33.82 |
| 2013-08-07 | 32.92 |
| 2013-08-06 | 35.02 |
| 2013-08-05 | 37.13 |
| 2013-08-02 | 36.53 |
| 2013-08-01 | 36.23 |
| 2013-07-31 | 34.72 |
| 2013-07-30 | 35.32 |
| 2013-07-29 | 35.02 |
| 2013-07-26 | 35.62 |
| 2013-07-25 | 35.02 |
| 2013-07-24 | 35.62 |
| 2013-07-23 | 35.02 |
| 2013-07-22 | 31.71 |
| 2013-07-19 | 32.02 |
| 2013-07-18 | 31.71 |
| 2013-07-17 | 32.02 |
| 2013-07-16 | 31.41 |
| 2013-07-15 | 31.11 |
| 2013-07-12 | 30.81 |
| 2013-07-11 | 32.62 |
| 2013-07-10 | 29.01 |
| 2013-07-09 | 27.81 |
| 2013-07-08 | 27.20 |
| 2013-07-05 | 29.01 |
| 2013-07-04 | 26.60 |
| 2013-07-03 | 24.50 |
| 2013-07-02 | 27.50 |
| 2013-06-28 | 28.41 |
| 2013-06-27 | 26.30 |
| 2013-06-26 | 25.70 |
| 2013-06-25 | 22.69 |
| 2013-06-24 | 22.39 |
| 2013-06-21 | 25.10 |
| 2013-06-20 | 25.70 |
| 2013-06-19 | 29.61 |
| 2013-06-18 | 30.81 |
| 2013-06-17 | 30.81 |
| 2013-06-14 | 29.01 |
| 2013-06-13 | 28.71 |
| 2013-06-11 | 30.81 |
| 2013-06-10 | 32.32 |
| 2013-06-07 | 32.02 |
| 2013-06-06 | 33.22 |
| 2013-06-05 | 34.72 |
| 2013-06-04 | 35.92 |
| 2013-06-03 | 35.92 |
| 2013-05-31 | 36.53 |
| 2013-05-30 | 37.13 |
| 2013-05-29 | 37.13 |
| 2013-05-28 | 39.53 |
| 2013-05-27 | 38.03 |
| 2013-05-24 | 37.73 |
| 2013-05-23 | 37.43 |
| 2013-05-22 | 41.34 |
| 2013-05-21 | 41.94 |
| 2013-05-20 | 42.54 |
| 2013-05-16 | 39.83 |
| 2013-05-15 | 39.83 |
| 2013-05-14 | 39.23 |
| 2013-05-13 | 38.93 |
| 2013-05-10 | 41.34 |
| 2013-05-09 | 40.74 |
| 2013-05-08 | 40.13 |
| 2013-05-07 | 39.23 |
| 2013-05-06 | 38.63 |
| 2013-05-03 | 37.43 |
| 2013-05-02 | 37.43 |
| 2013-04-30 | 37.43 |
| 2013-04-29 | 36.53 |
| 2013-04-26 | 36.83 |
| 2013-04-25 | 35.63 |
| 2013-04-24 | 34.44 |
| 2013-04-23 | 31.75 |
| 2013-04-22 | 33.24 |
| 2013-04-19 | 33.54 |
| 2013-04-18 | 30.25 |
| 2013-04-17 | 30.55 |
| 2013-04-16 | 31.15 |
| 2013-04-15 | 31.45 |
| 2013-04-12 | 33.84 |
| 2013-04-11 | 33.24 |
| 2013-04-10 | 33.24 |
| 2013-04-09 | 32.35 |
| 2013-04-08 | 31.45 |
| 2013-04-05 | 31.45 |
| 2013-04-03 | 35.03 |
| 2013-04-02 | 35.63 |
| 2013-03-28 | 35.03 |
| 2013-03-27 | 35.63 |
| 2013-03-26 | 35.03 |
| 2013-03-25 | 34.74 |
| 2013-03-22 | 33.84 |
| 2013-03-21 | 34.44 |
| 2013-03-20 | 34.74 |
| 2013-03-19 | 32.64 |
| 2013-03-18 | 33.24 |
| 2013-03-15 | 35.93 |
| 2013-03-14 | 36.53 |
| 2013-03-13 | 36.23 |
| 2013-03-12 | 38.32 |
| 2013-03-11 | 39.52 |
| 2013-03-08 | 39.52 |
| 2013-03-07 | 37.42 |
| 2013-03-06 | 37.13 |
| 2013-03-05 | 35.93 |
| 2013-03-04 | 35.93 |
| 2013-03-01 | 38.02 |
| 2013-02-28 | 38.62 |
| 2013-02-27 | 36.23 |
| 2013-02-26 | 35.63 |
| 2013-02-25 | 37.72 |
| 2013-02-22 | 37.42 |
| 2013-02-21 | 38.02 |
| 2013-02-20 | 40.41 |
| 2013-02-19 | 39.52 |
| 2013-02-18 | 41.01 |
| 2013-02-15 | 41.31 |
| 2013-02-14 | 41.31 |
| 2013-02-08 | 40.41 |
| 2013-02-07 | 39.81 |
| 2013-02-06 | 40.11 |
| 2013-02-05 | 39.52 |
| 2013-02-04 | 42.80 |
| 2013-02-01 | 42.80 |
| 2013-01-31 | 43.10 |
| 2013-01-30 | 43.40 |
| 2013-01-29 | 42.80 |
| 2013-01-28 | 42.80 |
| 2013-01-25 | 42.20 |
| 2013-01-24 | 42.20 |
| 2013-01-23 | 42.50 |
| 2013-01-22 | 42.20 |
| 2013-01-21 | 42.20 |
| 2013-01-18 | 42.20 |
| 2013-01-17 | 40.71 |
| 2013-01-16 | 40.71 |
| 2013-01-15 | 41.01 |
| 2013-01-14 | 41.01 |
| 2013-01-11 | 40.41 |
| 2013-01-10 | 41.01 |
| 2013-01-09 | 40.11 |
| 2013-01-08 | 38.92 |
| 2013-01-07 | 40.41 |
| 2013-01-04 | 40.41 |
| 2013-01-03 | 40.71 |
| 2013-01-02 | 40.41 |
| 2012-12-31 | 36.53 |
| 2012-12-28 | 36.83 |
| 2012-12-27 | 36.53 |
| 2012-12-24 | 35.63 |
| 2012-12-21 | 35.63 |
| 2012-12-20 | 36.23 |
| 2012-12-19 | 36.53 |
| 2012-12-18 | 35.63 |
| 2012-12-17 | 35.63 |
| 2012-12-14 | 36.53 |
| 2012-12-13 | 35.33 |
| 2012-12-12 | 35.63 |
| 2012-12-11 | 34.44 |
| 2012-12-10 | 34.14 |
| 2012-12-07 | 33.84 |
| 2012-12-06 | 34.14 |
| 2012-12-05 | 34.44 |
| 2012-12-04 | 31.45 |
| 2012-12-03 | 31.15 |
| 2012-11-30 | 32.94 |
| 2012-11-29 | 32.35 |
| 2012-11-28 | 30.85 |
| 2012-11-27 | 31.75 |
| 2012-11-26 | 32.05 |
| 2012-11-23 | 32.35 |
| 2012-11-22 | 31.15 |
| 2012-11-21 | 29.96 |
| 2012-11-20 | 28.16 |
| 2012-11-19 | 28.46 |
| 2012-11-16 | 26.97 |
| 2012-11-15 | 27.27 |
| 2012-11-14 | 29.06 |
| 2012-11-13 | 27.57 |
| 2012-11-12 | 29.06 |
| 2012-11-09 | 28.76 |
| 2012-11-08 | 29.66 |
| 2012-11-07 | 33.24 |
| 2012-11-06 | 32.35 |
| 2012-11-05 | 32.64 |
| 2012-11-02 | 33.54 |
| 2012-11-01 | 31.45 |
| 2012-10-31 | 30.25 |
| 2012-10-30 | 28.94 |
| 2012-10-29 | 29.52 |
| 2012-10-26 | 29.81 |
| 2012-10-25 | 31.27 |
| 2012-10-24 | 30.98 |
| 2012-10-22 | 30.69 |
| 2012-10-19 | 29.52 |
| 2012-10-18 | 29.52 |
| 2012-10-17 | 28.94 |
| 2012-10-16 | 27.48 |
| 2012-10-15 | 27.48 |
| 2012-10-12 | 27.19 |
| 2012-10-11 | 26.31 |
| 2012-10-10 | 26.02 |
| 2012-10-09 | 26.02 |
| 2012-10-08 | 25.15 |
| 2012-10-05 | 26.31 |
| 2012-10-04 | 25.73 |
| 2012-10-03 | 25.44 |
| 2012-09-28 | 25.44 |
| 2012-09-27 | 25.44 |
| 2012-09-26 | 23.69 |
| 2012-09-25 | 24.86 |
| 2012-09-24 | 24.56 |
| 2012-09-21 | 24.86 |
| 2012-09-20 | 23.98 |
| 2012-09-19 | 25.73 |
| 2012-09-18 | 23.98 |
| 2012-09-17 | 24.27 |
| 2012-09-14 | 23.98 |
| 2012-09-13 | 20.77 |
| 2012-09-12 | 21.06 |
| 2012-09-11 | 19.60 |
| 2012-09-10 | 19.60 |
| 2012-09-07 | 19.60 |
| 2012-09-06 | 15.75 |
| 2012-09-05 | 14.94 |
| 2012-09-04 | 16.57 |
| 2012-09-03 | 17.56 |
| 2012-08-31 | 16.98 |
| 2012-08-30 | 17.27 |
| 2012-08-29 | 18.73 |
| 2012-08-28 | 19.02 |
| 2012-08-27 | 19.02 |
| 2012-08-24 | 19.31 |
| 2012-08-23 | 20.77 |
| 2012-08-22 | 19.31 |
| 2012-08-21 | 20.77 |
| 2012-08-20 | 20.48 |
| 2012-08-17 | 20.77 |
| 2012-08-16 | 19.60 |
| 2012-08-15 | 20.19 |
| 2012-08-14 | 21.65 |
| 2012-08-13 | 20.19 |
| 2012-08-10 | 20.48 |
| 2012-08-09 | 21.36 |
| 2012-08-08 | 19.90 |
| 2012-08-07 | 20.19 |
| 2012-08-06 | 19.60 |
| 2012-08-03 | 17.85 |
| 2012-08-02 | 18.15 |
| 2012-08-01 | 18.44 |
| 2012-07-31 | 18.44 |
| 2012-07-30 | 17.56 |
| 2012-07-27 | 15.52 |
| 2012-07-26 | 13.19 |
| 2012-07-25 | 13.07 |
| 2012-07-24 | 12.95 |
| 2012-07-23 | 14.00 |
| 2012-07-20 | 17.56 |
| 2012-07-19 | 17.27 |
| 2012-07-18 | 15.17 |
| 2012-07-17 | 16.45 |
| 2012-07-16 | 14.35 |
| 2012-07-13 | 14.24 |
| 2012-07-12 | 13.89 |
| 2012-07-11 | 16.34 |
| 2012-07-10 | 16.10 |
| 2012-07-09 | 16.34 |
| 2012-07-06 | 18.44 |
| 2012-07-05 | 18.73 |
| 2012-07-04 | 17.85 |
| 2012-07-03 | 18.15 |
| 2012-06-29 | 16.45 |
| 2012-06-28 | 13.89 |
| 2012-06-27 | 14.94 |
| 2012-06-26 | 13.77 |
| 2012-06-25 | 13.19 |
| 2012-06-22 | 13.77 |
| 2012-06-21 | 15.40 |
| 2012-06-20 | 16.69 |
| 2012-06-19 | 16.22 |
| 2012-06-18 | 16.34 |
| 2012-06-15 | 15.40 |
| 2012-06-14 | 12.72 |
| 2012-06-13 | 13.65 |
| 2012-06-12 | 12.72 |
| 2012-06-11 | 13.07 |
| 2012-06-08 | 10.27 |
| 2012-06-07 | 11.32 |
| 2012-06-06 | 10.74 |
| 2012-06-05 | 8.40 |
| 2012-06-04 | 7.94 |
| 2012-06-01 | 10.50 |
| 2012-05-31 | 10.74 |
| 2012-05-30 | 10.62 |
| 2012-05-29 | 12.60 |
| 2012-05-28 | 11.20 |
| 2012-05-25 | 10.62 |
| 2012-05-24 | 10.27 |
| 2012-05-23 | 10.74 |
| 2012-05-22 | 12.37 |
| 2012-05-21 | 11.79 |
| 2012-05-18 | 11.67 |
| 2012-05-17 | 13.19 |
| 2012-05-16 | 13.30 |
| 2012-05-15 | 16.98 |
| 2012-05-14 | 15.87 |
| 2012-05-11 | 17.27 |
| 2012-05-10 | 18.73 |
| 2012-05-09 | 19.31 |
| 2012-05-08 | 20.48 |
| 2012-05-07 | 20.48 |
| 2012-05-04 | 23.98 |
| 2012-05-03 | 24.86 |
| 2012-05-02 | 25.44 |
| 2012-04-30 | 23.98 |
| 2012-04-27 | 21.94 |
| 2012-04-26 | 22.29 |
| 2012-04-25 | 21.42 |
| 2012-04-24 | 21.42 |
| 2012-04-23 | 21.13 |
| 2012-04-20 | 23.16 |
| 2012-04-19 | 23.45 |
| 2012-04-18 | 22.29 |
| 2012-04-17 | 20.84 |
| 2012-04-16 | 21.13 |
| 2012-04-13 | 21.71 |
| 2012-04-12 | 19.39 |
| 2012-04-11 | 18.23 |
| 2012-04-10 | 19.39 |
| 2012-04-05 | 20.84 |
| 2012-04-03 | 22.00 |
| 2012-04-02 | 20.26 |
| 2012-03-30 | 20.55 |
| 2012-03-29 | 20.84 |
| 2012-03-28 | 22.58 |
| 2012-03-27 | 23.74 |
| 2012-03-26 | 21.42 |
| 2012-03-23 | 21.13 |
| 2012-03-22 | 22.58 |
| 2012-03-21 | 22.58 |
| 2012-03-20 | 22.58 |
| 2012-03-19 | 23.74 |
| 2012-03-16 | 25.19 |
| 2012-03-15 | 25.19 |
| 2012-03-14 | 24.90 |
| 2012-03-13 | 24.90 |
| 2012-03-12 | 23.74 |
| 2012-03-09 | 23.45 |
| 2012-03-08 | 22.29 |
| 2012-03-07 | 20.55 |
| 2012-03-06 | 21.71 |
| 2012-03-05 | 23.74 |
| 2012-03-02 | 26.35 |
| 2012-03-01 | 25.19 |
| 2012-02-29 | 26.64 |
| 2012-02-28 | 26.35 |
| 2012-02-27 | 24.03 |
| 2012-02-24 | 24.90 |
| 2012-02-23 | 25.19 |
| 2012-02-22 | 26.06 |
| 2012-02-21 | 25.48 |
| 2012-02-20 | 25.19 |
| 2012-02-17 | 25.48 |
| 2012-02-16 | 24.32 |
| 2012-02-15 | 25.19 |
| 2012-02-14 | 22.29 |
| 2012-02-13 | 22.29 |
| 2012-02-10 | 21.42 |
| 2012-02-09 | 22.87 |
| 2012-02-08 | 22.87 |
| 2012-02-07 | 20.84 |
| 2012-02-06 | 21.13 |
| 2012-02-03 | 21.13 |
| 2012-02-02 | 21.13 |
| 2012-02-01 | 19.10 |
| 2012-01-31 | 18.81 |
| 2012-01-30 | 17.94 |
| 2012-01-27 | 19.97 |
| 2012-01-26 | 19.39 |
| 2012-01-20 | 17.36 |
| 2012-01-19 | 16.78 |
| 2012-01-18 | 15.22 |
| 2012-01-17 | 14.87 |
| 2012-01-16 | 11.04 |
| 2012-01-13 | 12.32 |
| 2012-01-12 | 11.74 |
| 2012-01-11 | 12.09 |
| 2012-01-10 | 11.04 |
| 2012-01-09 | 10.58 |
| 2012-01-06 | 8.61 |
| 2012-01-05 | 10.12 |
| 2012-01-04 | 9.54 |
| 2012-01-03 | 10.23 |
| 2011-12-30 | 7.68 |
| 2011-12-29 | 7.34 |
| 2011-12-28 | 8.15 |
| 2011-12-23 | 8.84 |
| 2011-12-22 | 7.34 |
| 2011-12-21 | 7.45 |
| 2011-12-20 | 5.60 |
| 2011-12-19 | 5.60 |
| 2011-12-16 | 6.99 |
| 2011-12-15 | 5.37 |
| 2011-12-14 | 7.10 |
| 2011-12-13 | 7.80 |
| 2011-12-12 | 8.26 |
| 2011-12-09 | 8.38 |
| 2011-12-08 | 11.62 |
| 2011-12-07 | 12.32 |
| 2011-12-06 | 10.58 |
| 2011-12-05 | 12.09 |
| 2011-12-02 | 11.39 |
| 2011-12-01 | 11.04 |
| 2011-11-30 | 4.90 |
| 2011-11-29 | 6.52 |
| 2011-11-28 | 5.37 |
| 2011-11-25 | 3.28 |
| 2011-11-24 | 4.79 |
| 2011-11-23 | 4.21 |
| 2011-11-22 | 6.41 |
| 2011-11-21 | 6.29 |
| 2011-11-18 | 7.80 |
| 2011-11-17 | 9.54 |
| 2011-11-16 | 10.23 |
| 2011-11-15 | 12.55 |
| 2011-11-14 | 13.94 |
| 2011-11-11 | 11.51 |
| 2011-11-10 | 10.35 |
| 2011-11-09 | 16.49 |
| 2011-11-08 | 14.75 |
| 2011-11-07 | 14.52 |
| 2011-11-04 | 15.57 |
| 2011-11-03 | 11.86 |
| 2011-11-02 | 15.10 |
| 2011-11-01 | 12.67 |
| 2011-10-31 | 15.68 |
| 2011-10-28 | 16.78 |
| 2011-10-27 | 14.52 |
| 2011-10-26 | 11.18 |
| 2011-10-25 | 10.51 |
| 2011-10-24 | 9.60 |
| 2011-10-21 | 5.42 |
| 2011-10-20 | 5.08 |
| 2011-10-19 | 6.77 |
| 2011-10-18 | 5.30 |
| 2011-10-17 | 9.94 |
| 2011-10-14 | 7.79 |
| 2011-10-13 | 9.49 |
| 2011-10-12 | 7.00 |
| 2011-10-11 | 5.87 |
| 2011-10-10 | 3.49 |
| 2011-10-07 | 3.38 |
| 2011-10-06 | 0.44 |
| 2011-10-04 | -4.88 |
| 2011-10-03 | -1.71 |
| 2011-09-30 | 2.59 |
| 2011-09-28 | 5.08 |
| 2011-09-27 | 5.75 |
| 2011-09-26 | 1.68 |
| 2011-09-23 | 3.15 |
| 2011-09-22 | 4.62 |
| 2011-09-21 | 9.60 |
| 2011-09-20 | 10.96 |
| 2011-09-19 | 10.05 |
| 2011-09-16 | 13.39 |
| 2011-09-15 | 11.98 |
| 2011-09-14 | 11.18 |
| 2011-09-12 | 10.84 |
| 2011-09-09 | 15.37 |
| 2011-09-08 | 15.65 |
| 2011-09-07 | 16.22 |
| 2011-09-06 | 14.24 |
| 2011-09-05 | 13.95 |
| 2011-09-02 | 17.07 |
| 2011-09-01 | 19.04 |
| 2011-08-31 | 18.76 |
| 2011-08-30 | 17.07 |
| 2011-08-29 | 15.09 |
| 2011-08-26 | 13.11 |
| 2011-08-25 | 14.24 |
| 2011-08-24 | 12.77 |
| 2011-08-23 | 14.80 |
| 2011-08-22 | 12.77 |
| 2011-08-19 | 12.20 |
| 2011-08-18 | 15.37 |
| 2011-08-17 | 17.35 |
| 2011-08-16 | 16.78 |
| 2011-08-15 | 17.07 |
| 2011-08-12 | 13.39 |
| 2011-08-11 | 13.39 |
| 2011-08-10 | 14.24 |
| 2011-08-09 | 11.75 |
| 2011-08-08 | 18.48 |
| 2011-08-05 | 20.74 |
| 2011-08-04 | 26.11 |
| 2011-08-03 | 26.96 |
| 2011-08-02 | 29.22 |
| 2011-08-01 | 30.92 |
| 2011-07-29 | 29.22 |
| 2011-07-28 | 30.07 |
| 2011-07-27 | 30.07 |
| 2011-07-26 | 29.79 |
| 2011-07-25 | 28.66 |
| 2011-07-22 | 29.51 |
| 2011-07-21 | 26.68 |
| 2011-07-20 | 26.96 |
| 2011-07-19 | 26.40 |
| 2011-07-18 | 25.55 |
| 2011-07-15 | 26.11 |
| 2011-07-14 | 26.68 |
| 2011-07-13 | 26.40 |
| 2011-07-12 | 24.98 |
| 2011-07-11 | 28.94 |
| 2011-07-08 | 30.92 |
| 2011-07-07 | 29.79 |
| 2011-07-06 | 30.07 |
| 2011-07-05 | 31.49 |
| 2011-07-04 | 31.49 |
| 2011-06-30 | 29.22 |
| 2011-06-29 | 27.25 |
| 2011-06-28 | 27.53 |
| 2011-06-27 | 27.25 |
| 2011-06-24 | 27.81 |
| 2011-06-23 | 25.55 |
| 2011-06-22 | 26.11 |
| 2011-06-21 | 26.11 |
| 2011-06-20 | 24.70 |
| 2011-06-17 | 25.27 |
| 2011-06-16 | 26.68 |
| 2011-06-15 | 28.66 |
| 2011-06-14 | 29.51 |
| 2011-06-13 | 29.51 |
| 2011-06-10 | 28.94 |
| 2011-06-09 | 30.07 |
| 2011-06-08 | 30.36 |
| 2011-06-07 | 31.49 |
| 2011-06-03 | 32.05 |
| 2011-06-02 | 33.47 |
| 2011-06-01 | 35.45 |
| 2011-05-31 | 36.01 |
| 2011-05-30 | 32.90 |
| 2011-05-27 | 32.62 |
| 2011-05-26 | 30.92 |
| 2011-05-25 | 30.36 |
| 2011-05-24 | 30.36 |
| 2011-05-23 | 30.07 |
| 2011-05-20 | 32.90 |
| 2011-05-19 | 32.62 |
| 2011-05-18 | 31.49 |
| 2011-05-17 | 30.64 |
| 2011-05-16 | 31.20 |
| 2011-05-13 | 33.18 |
| 2011-05-12 | 31.49 |
| 2011-05-11 | 32.90 |
| 2011-05-09 | 32.90 |
| 2011-05-06 | 31.77 |
| 2011-05-05 | 32.33 |
| 2011-05-04 | 32.33 |
| 2011-05-03 | 34.31 |
| 2011-04-29 | 34.60 |
| 2011-04-28 | 35.45 |
| 2011-04-27 | 35.84 |
| 2011-04-26 | 36.40 |
| 2011-04-21 | 37.25 |
| 2011-04-20 | 35.56 |
| 2011-04-19 | 33.59 |
| 2011-04-18 | 35.28 |
| 2011-04-15 | 36.12 |
| 2011-04-14 | 36.12 |
| 2011-04-13 | 37.25 |
| 2011-04-12 | 36.12 |
| 2011-04-11 | 38.09 |
| 2011-04-08 | 38.65 |
| 2011-04-07 | 38.09 |
| 2011-04-06 | 37.81 |
| 2011-04-04 | 36.97 |
| 2011-04-01 | 35.00 |
| 2011-03-31 | 33.59 |
| 2011-03-30 | 33.03 |
| 2011-03-29 | 31.06 |
| 2011-03-28 | 31.06 |
| 2011-03-25 | 31.34 |
| 2011-03-24 | 30.22 |
| 2011-03-23 | 29.65 |
| 2011-03-22 | 29.37 |
| 2011-03-21 | 28.81 |
| 2011-03-18 | 26.84 |
| 2011-03-17 | 26.56 |
| 2011-03-16 | 28.81 |
| 2011-03-15 | 28.53 |
| 2011-03-14 | 32.18 |
| 2011-03-11 | 31.62 |
| 2011-03-10 | 33.59 |
| 2011-03-09 | 35.00 |
| 2011-03-08 | 34.43 |
| 2011-03-07 | 31.90 |
| 2011-03-04 | 32.75 |
| 2011-03-03 | 31.06 |
| 2011-03-02 | 30.22 |
| 2011-03-01 | 32.75 |
| 2011-02-28 | 32.47 |
| 2011-02-25 | 30.50 |
| 2011-02-24 | 27.97 |
| 2011-02-23 | 29.93 |
| 2011-02-22 | 30.22 |
| 2011-02-21 | 33.03 |
| 2011-02-18 | 33.59 |
| 2011-02-17 | 31.90 |
| 2011-02-16 | 31.06 |
| 2011-02-15 | 29.65 |
| 2011-02-14 | 30.78 |
| 2011-02-11 | 29.37 |
| 2011-02-10 | 28.53 |
| 2011-02-09 | 31.06 |
| 2011-02-08 | 32.75 |
| 2011-02-07 | 33.31 |
| 2011-02-02 | 35.28 |
| 2011-02-01 | 33.03 |
| 2011-01-31 | 33.03 |
| 2011-01-28 | 33.59 |
| 2011-01-27 | 34.72 |
| 2011-01-26 | 35.00 |
| 2011-01-25 | 34.72 |
| 2011-01-24 | 34.72 |
| 2011-01-21 | 35.28 |
| 2011-01-20 | 35.84 |
| 2011-01-19 | 38.09 |
| 2011-01-18 | 36.97 |
| 2011-01-17 | 36.97 |
| 2011-01-14 | 37.53 |
| 2011-01-13 | 37.25 |
| 2011-01-12 | 36.68 |
| 2011-01-11 | 34.72 |
| 2011-01-10 | 33.31 |
| 2011-01-07 | 34.15 |
| 2011-01-06 | 34.72 |
| 2011-01-05 | 34.43 |
| 2011-01-04 | 33.87 |
| 2011-01-03 | 32.75 |
| 2010-12-31 | 30.50 |
| 2010-12-30 | 30.22 |
| 2010-12-29 | 30.22 |
| 2010-12-28 | 28.25 |
| 2010-12-24 | 29.37 |
| 2010-12-23 | 29.65 |
| 2010-12-22 | 30.50 |
| 2010-12-21 | 30.50 |
| 2010-12-20 | 28.25 |
| 2010-12-17 | 28.53 |
| 2010-12-16 | 28.25 |
| 2010-12-15 | 29.65 |
| 2010-12-14 | 32.75 |
| 2010-12-13 | 32.18 |
| 2010-12-10 | 31.34 |
| 2010-12-09 | 31.06 |
| 2010-12-08 | 30.50 |
| 2010-12-07 | 32.75 |
| 2010-12-06 | 31.34 |
| 2010-12-03 | 32.47 |
| 2010-12-02 | 32.75 |
| 2010-12-01 | 31.62 |
| 2010-11-30 | 30.50 |
| 2010-11-29 | 31.34 |
| 2010-11-26 | 29.37 |
| 2010-11-25 | 30.50 |
| 2010-11-24 | 30.50 |
| 2010-11-23 | 29.65 |
| 2010-11-22 | 33.31 |
| 2010-11-19 | 33.59 |
| 2010-11-18 | 33.59 |
| 2010-11-17 | 31.34 |
| 2010-11-16 | 33.87 |
| 2010-11-15 | 35.84 |
| 2010-11-12 | 36.97 |
| 2010-11-11 | 39.78 |
| 2010-11-10 | 38.65 |
| 2010-11-09 | 40.06 |
| 2010-11-08 | 41.18 |
| 2010-11-05 | 40.62 |
| 2010-11-04 | 38.37 |
| 2010-11-03 | 36.40 |
| 2010-11-02 | 33.59 |
| 2010-11-01 | 33.87 |
| 2010-10-29 | 30.22 |
| 2010-10-28 | 31.28 |
| 2010-10-27 | 31.01 |
| 2010-10-26 | 33.22 |
| 2010-10-25 | 33.49 |
| 2010-10-22 | 32.66 |
| 2010-10-21 | 33.77 |
| 2010-10-20 | 33.22 |
| 2010-10-19 | 34.32 |
| 2010-10-18 | 32.66 |
| 2010-10-15 | 34.32 |
| 2010-10-14 | 34.59 |
| 2010-10-13 | 32.66 |
| 2010-10-12 | 30.73 |
| 2010-10-11 | 31.28 |
| 2010-10-08 | 29.63 |
| 2010-10-07 | 29.35 |
| 2010-10-06 | 29.63 |
| 2010-10-05 | 27.70 |
| 2010-10-04 | 27.70 |
| 2010-09-30 | 26.60 |
| 2010-09-29 | 26.60 |
| 2010-09-28 | 24.94 |
| 2010-09-27 | 26.32 |
| 2010-09-24 | 25.22 |
| 2010-09-22 | 24.67 |
| 2010-09-21 | 24.67 |
| 2010-09-20 | 24.11 |
| 2010-09-17 | 24.11 |
| 2010-09-16 | 22.73 |
| 2010-09-15 | 23.01 |
| 2010-09-14 | 22.73 |
| 2010-09-13 | 22.73 |
| 2010-09-10 | 20.25 |
| 2010-09-09 | 19.70 |
| 2010-09-08 | 19.15 |
| 2010-09-07 | 21.08 |
| 2010-09-06 | 20.80 |
| 2010-09-03 | 18.60 |
| 2010-09-02 | 18.05 |
| 2010-09-01 | 16.12 |
| 2010-08-31 | 15.29 |
| 2010-08-30 | 16.67 |
| 2010-08-27 | 15.84 |
| 2010-08-26 | 16.39 |
| 2010-08-25 | 15.84 |
| 2010-08-24 | 16.39 |
| 2010-08-23 | 17.77 |
| 2010-08-20 | 18.05 |
| 2010-08-19 | 18.60 |
| 2010-08-18 | 18.32 |
| 2010-08-17 | 18.87 |
| 2010-08-16 | 18.60 |
| 2010-08-13 | 18.32 |
| 2010-08-12 | 18.60 |
| 2010-08-11 | 19.98 |
| 2010-08-10 | 20.53 |
| 2010-08-09 | 22.46 |
| 2010-08-06 | 21.91 |
| 2010-08-05 | 21.36 |
| 2010-08-04 | 21.08 |
| 2010-08-03 | 20.80 |
| 2010-08-02 | 20.25 |
| 2010-07-30 | 18.05 |
| 2010-07-29 | 18.87 |
| 2010-07-28 | 18.87 |
| 2010-07-27 | 18.05 |
| 2010-07-26 | 17.22 |
| 2010-07-23 | 17.22 |
| 2010-07-22 | 15.84 |
| 2010-07-21 | 15.56 |
| 2010-07-20 | 13.91 |
| 2010-07-19 | 12.81 |
| 2010-07-16 | 13.91 |
| 2010-07-15 | 13.91 |
| 2010-07-14 | 15.84 |
| 2010-07-13 | 14.74 |
| 2010-07-12 | 15.29 |
| 2010-07-09 | 14.74 |
| 2010-07-08 | 12.53 |
| 2010-07-07 | 11.70 |
| 2010-07-06 | 12.81 |
| 2010-07-05 | 11.43 |
| 2010-07-02 | 11.70 |
| 2010-06-30 | 13.36 |
| 2010-06-29 | 13.63 |
| 2010-06-28 | 16.67 |
| 2010-06-25 | 16.12 |
| 2010-06-24 | 16.12 |
| 2010-06-23 | 17.22 |
| 2010-06-22 | 17.22 |
| 2010-06-21 | 17.77 |
| 2010-06-18 | 13.91 |
| 2010-06-17 | 13.36 |
| 2010-06-15 | 13.08 |
| 2010-06-14 | 12.81 |
| 2010-06-11 | 11.70 |
| 2010-06-10 | 10.60 |
| 2010-06-09 | 10.60 |
| 2010-06-08 | 9.55 |
| 2010-06-07 | 8.89 |
| 2010-06-04 | 11.43 |
| 2010-06-03 | 11.15 |
| 2010-06-02 | 9.44 |
| 2010-06-01 | 9.55 |
| 2010-05-31 | 10.88 |
| 2010-05-28 | 10.88 |
| 2010-05-27 | 9.33 |
| 2010-05-26 | 7.68 |
| 2010-05-25 | 6.57 |
| 2010-05-24 | 10.10 |
| 2010-05-20 | 9.66 |
| 2010-05-19 | 9.66 |
| 2010-05-18 | 11.43 |
| 2010-05-17 | 9.88 |
| 2010-05-14 | 12.25 |
| 2010-05-13 | 13.63 |
| 2010-05-12 | 12.53 |
| 2010-05-11 | 12.25 |
| 2010-05-10 | 13.91 |
| 2010-05-07 | 10.88 |
| 2010-05-06 | 12.25 |
| 2010-05-05 | 13.08 |
| 2010-05-04 | 15.29 |
| 2010-05-03 | 15.56 |
| 2010-04-30 | 17.22 |
| 2010-04-29 | 15.29 |
| 2010-04-28 | 16.28 |
| 2010-04-27 | 17.65 |
| 2010-04-26 | 19.30 |
| 2010-04-23 | 17.93 |
| 2010-04-22 | 18.75 |
| 2010-04-21 | 19.02 |
| 2010-04-20 | 19.57 |
| 2010-04-19 | 18.75 |
| 2010-04-16 | 21.22 |
| 2010-04-15 | 22.59 |
| 2010-04-14 | 22.59 |
| 2010-04-13 | 22.59 |
| 2010-04-12 | 22.86 |
| 2010-04-09 | 22.86 |
| 2010-04-08 | 20.94 |
| 2010-04-07 | 21.22 |
| 2010-04-01 | 19.57 |
| 2010-03-31 | 17.65 |
| 2010-03-30 | 18.20 |
| 2010-03-29 | 17.65 |
| 2010-03-26 | 16.28 |
| 2010-03-25 | 14.91 |
| 2010-03-24 | 16.56 |
| 2010-03-23 | 16.28 |
| 2010-03-22 | 16.01 |
| 2010-03-19 | 17.93 |
| 2010-03-18 | 17.93 |
| 2010-03-17 | 18.47 |
| 2010-03-16 | 16.28 |
| 2010-03-15 | 16.83 |
| 2010-03-12 | 17.10 |
| 2010-03-11 | 17.38 |
| 2010-03-10 | 17.38 |
| 2010-03-09 | 17.38 |
| 2010-03-08 | 17.10 |
| 2010-03-05 | 14.91 |
| 2010-03-04 | 13.81 |
| 2010-03-03 | 15.46 |
| 2010-03-02 | 15.73 |
| 2010-03-01 | 16.28 |
| 2010-02-26 | 14.09 |
| 2010-02-25 | 12.72 |
| 2010-02-24 | 13.26 |
| 2010-02-23 | 13.81 |
| 2010-02-22 | 12.44 |
| 2010-02-19 | 9.97 |
| 2010-02-18 | 12.72 |
| 2010-02-17 | 13.54 |
| 2010-02-12 | 12.17 |
| 2010-02-11 | 12.17 |
| 2010-02-10 | 10.25 |
| 2010-02-09 | 9.26 |
| 2010-02-08 | 8.16 |
| 2010-02-05 | 8.93 |
| 2010-02-04 | 12.44 |
| 2010-02-03 | 14.36 |
| 2010-02-02 | 12.17 |
| 2010-02-01 | 11.89 |
| 2010-01-29 | 11.07 |
| 2010-01-28 | 12.44 |
| 2010-01-27 | 10.80 |
| 2010-01-26 | 11.34 |
| 2010-01-25 | 13.81 |
| 2010-01-22 | 14.91 |
| 2010-01-21 | 15.18 |
| 2010-01-20 | 17.38 |
| 2010-01-19 | 19.57 |
| 2010-01-18 | 18.47 |
| 2010-01-15 | 19.57 |
| 2010-01-14 | 19.85 |
| 2010-01-13 | 20.12 |
| 2010-01-12 | 22.86 |
| 2010-01-11 | 23.96 |
| 2010-01-08 | 23.41 |
| 2010-01-07 | 23.14 |
| 2010-01-06 | 23.96 |
| 2010-01-05 | 23.14 |
| 2010-01-04 | 20.39 |
| 2009-12-31 | 20.67 |
| 2009-12-30 | 19.02 |
| 2009-12-29 | 18.47 |
| 2009-12-28 | 18.47 |
| 2009-12-24 | 18.75 |
| 2009-12-23 | 17.38 |
| 2009-12-22 | 16.28 |
| 2009-12-21 | 15.73 |
| 2009-12-18 | 16.83 |
| 2009-12-17 | 17.93 |
| 2009-12-16 | 19.30 |
| 2009-12-15 | 20.39 |
| 2009-12-14 | 21.77 |
| 2009-12-11 | 21.22 |
| 2009-12-10 | 19.85 |
| 2009-12-09 | 20.12 |
| 2009-12-08 | 21.77 |
| 2009-12-07 | 23.41 |
| 2009-12-04 | 24.51 |
| 2009-12-03 | 24.23 |
| 2009-12-02 | 22.86 |
| 2009-12-01 | 22.04 |
| 2009-11-30 | 20.67 |
| 2009-11-27 | 16.83 |
| 2009-11-26 | 22.59 |
| 2009-11-25 | 25.06 |
| 2009-11-24 | 23.96 |
| 2009-11-23 | 25.61 |
| 2009-11-20 | 23.69 |
| 2009-11-19 | 24.51 |
| 2009-11-18 | 25.88 |
| 2009-11-17 | 26.15 |
| 2009-11-16 | 26.43 |
| 2009-11-13 | 24.23 |
| 2009-11-12 | 23.41 |
| 2009-11-11 | 24.51 |
| 2009-11-10 | 22.59 |
| 2009-11-09 | 22.59 |
| 2009-11-06 | 20.39 |
| 2009-11-05 | 17.93 |
| 2009-11-04 | 19.02 |
| 2009-11-03 | 16.83 |
| 2009-11-02 | 19.30 |
| 2009-10-30 | 19.85 |
| 2009-10-29 | 17.38 |
| 2009-10-28 | 19.96 |
| 2009-10-27 | 22.38 |
| 2009-10-23 | 24.27 |
| 2009-10-22 | 22.38 |
| 2009-10-21 | 22.65 |
| 2009-10-20 | 23.19 |
| 2009-10-19 | 22.11 |
| 2009-10-16 | 20.76 |
| 2009-10-15 | 21.30 |
| 2009-10-14 | 20.76 |
| 2009-10-13 | 18.61 |
| 2009-10-12 | 17.26 |
| 2009-10-09 | 18.61 |
| 2009-10-08 | 18.61 |
| 2009-10-07 | 17.26 |
| 2009-10-06 | 14.83 |
| 2009-10-05 | 12.41 |
| 2009-10-02 | 12.14 |
| 2009-09-30 | 15.37 |
| 2009-09-29 | 15.64 |
| 2009-09-28 | 13.49 |
| 2009-09-25 | 15.91 |
| 2009-09-24 | 16.18 |
| 2009-09-23 | 18.88 |
| 2009-09-22 | 19.69 |
| 2009-09-21 | 18.34 |
| 2009-09-18 | 19.15 |
| 2009-09-17 | 19.69 |
| 2009-09-16 | 17.53 |
| 2009-09-15 | 15.10 |
| 2009-09-14 | 15.37 |
| 2009-09-11 | 16.18 |
| 2009-09-10 | 15.64 |
| 2009-09-09 | 14.83 |
| 2009-09-08 | 15.64 |
| 2009-09-07 | 13.22 |
| 2009-09-04 | 11.60 |
| 2009-09-03 | 8.36 |
| 2009-09-02 | 7.18 |
| 2009-09-01 | 8.90 |
| 2009-08-31 | 8.36 |
| 2009-08-28 | 10.25 |
| 2009-08-27 | 11.06 |
| 2009-08-26 | 12.14 |
| 2009-08-25 | 12.14 |
| 2009-08-24 | 12.68 |
| 2009-08-21 | 11.06 |
| 2009-08-20 | 11.60 |
| 2009-08-19 | 9.44 |
| 2009-08-18 | 11.33 |
| 2009-08-17 | 10.52 |
| 2009-08-14 | 14.03 |
| 2009-08-13 | 14.30 |
| 2009-08-12 | 12.14 |
| 2009-08-11 | 15.10 |
| 2009-08-10 | 14.56 |
| 2009-08-07 | 11.60 |
| 2009-08-06 | 14.56 |
| 2009-08-05 | 12.14 |
| 2009-08-04 | 13.76 |
| 2009-08-03 | 13.76 |
| 2009-07-31 | 12.68 |
| 2009-07-30 | 10.79 |
| 2009-07-29 | 10.25 |
| 2009-07-28 | 12.68 |
| 2009-07-27 | 11.06 |
| 2009-07-24 | 9.71 |
| 2009-07-23 | 8.63 |
| 2009-07-22 | 5.78 |
| 2009-07-21 | 7.07 |
| 2009-07-20 | 6.96 |
| 2009-07-17 | 3.30 |
| 2009-07-16 | 0.60 |
| 2009-07-15 | 0.39 |
| 2009-07-14 | -1.88 |
| 2009-07-13 | -5.11 |
| 2009-07-10 | -2.96 |
| 2009-07-09 | -2.31 |
| 2009-07-08 | -2.63 |
| 2009-07-07 | -1.99 |
| 2009-07-06 | -1.56 |
| 2009-07-03 | -0.26 |
| 2009-07-02 | -0.48 |
| 2009-06-30 | 1.14 |
| 2009-06-29 | 1.68 |
| 2009-06-26 | 2.00 |
| 2009-06-25 | 0.39 |
| 2009-06-24 | -1.77 |
| 2009-06-23 | -3.60 |
| 2009-06-22 | -0.80 |
| 2009-06-19 | -1.66 |
| 2009-06-18 | -2.53 |
| 2009-06-17 | -1.12 |
| 2009-06-16 | -0.69 |
| 2009-06-15 | 1.03 |
| 2009-06-12 | 3.30 |
| 2009-06-11 | 2.76 |
| 2009-06-10 | 2.65 |
| 2009-06-09 | -1.23 |
| 2009-06-08 | -0.26 |
| 2009-06-05 | 1.79 |
| 2009-06-04 | 1.03 |
| 2009-06-03 | 1.36 |
| 2009-06-02 | 0.49 |
| 2009-06-01 | 3.08 |
| 2009-05-29 | -0.58 |
| 2009-05-27 | -2.09 |
| 2009-05-26 | -7.05 |
| 2009-05-25 | -6.62 |
| 2009-05-22 | -7.05 |
| 2009-05-21 | -6.41 |
| 2009-05-20 | -5.11 |
| 2009-05-19 | -4.68 |
| 2009-05-18 | -7.59 |
| 2009-05-15 | -8.89 |
| 2009-05-14 | -10.40 |
| 2009-05-13 | -7.49 |
| 2009-05-12 | -6.84 |
| 2009-05-11 | -7.27 |
| 2009-05-08 | -5.65 |
| 2009-05-07 | -6.73 |
| 2009-05-06 | -8.67 |
| 2009-05-05 | -10.83 |
| 2009-05-04 | -11.15 |
| 2009-04-30 | -16.00 |
| 2009-04-29 | -19.02 |
| 2009-04-28 | -21.18 |
| 2009-04-27 | -19.58 |
| 2009-04-24 | -17.34 |
| 2009-04-23 | -17.77 |
| 2009-04-22 | -19.58 |
| 2009-04-21 | -17.23 |
| 2009-04-20 | -14.99 |
| 2009-04-17 | -15.63 |
| 2009-04-16 | -15.95 |
| 2009-04-15 | -15.42 |
| 2009-04-14 | -16.06 |
| 2009-04-09 | -19.58 |
| 2009-04-08 | -21.93 |
| 2009-04-07 | -19.26 |
| 2009-04-06 | -18.94 |
| 2009-04-03 | -21.50 |
| 2009-04-02 | -21.50 |
| 2009-04-01 | -26.94 |
| 2009-03-31 | -26.41 |
| 2009-03-30 | -27.15 |
| 2009-03-27 | -23.63 |
| 2009-03-26 | -23.85 |
| 2009-03-25 | -26.30 |
| 2009-03-24 | -24.91 |
| 2009-03-23 | -27.26 |
| 2009-03-20 | -30.78 |
| 2009-03-19 | -29.39 |
| 2009-03-18 | -29.07 |
| 2009-03-17 | -30.67 |
| 2009-03-16 | -30.14 |
| 2009-03-13 | -32.38 |
| 2009-03-12 | -35.15 |
| 2009-03-11 | -35.47 |
| 2009-03-10 | -36.33 |
| 2009-03-09 | -37.50 |
| 2009-03-06 | -35.05 |
| 2009-03-05 | -34.09 |
| 2009-03-04 | -33.45 |
| 2009-03-03 | -34.94 |
| 2009-03-02 | -33.98 |
| 2009-02-27 | -30.78 |
| 2009-02-26 | -30.46 |
| 2009-02-25 | -30.03 |
| 2009-02-24 | -31.10 |
| 2009-02-23 | -28.86 |
| 2009-02-20 | -31.21 |
| 2009-02-19 | -29.71 |
| 2009-02-18 | -29.82 |
| 2009-02-17 | -30.35 |
| 2009-02-16 | -27.79 |
| 2009-02-13 | -27.05 |
| 2009-02-12 | -28.54 |
| 2009-02-11 | -26.94 |
| 2009-02-10 | -25.45 |
| 2009-02-09 | -25.87 |
| 2009-02-06 | -26.62 |
| 2009-02-05 | -28.97 |
| 2009-02-04 | -29.61 |
| 2009-02-03 | -31.10 |
| 2009-02-02 | -30.57 |
| 2009-01-30 | -28.54 |
| 2009-01-29 | -29.18 |
| 2009-01-23 | -32.17 |
| 2009-01-22 | -31.63 |
| 2009-01-21 | -32.27 |
| 2009-01-20 | -30.25 |
| 2009-01-19 | -28.11 |
| 2009-01-16 | -28.65 |
| 2009-01-15 | -28.43 |
| 2009-01-14 | -25.87 |
| 2009-01-13 | -26.09 |
| 2009-01-12 | -24.49 |
| 2009-01-09 | -22.35 |
| 2009-01-08 | -22.14 |
| 2009-01-07 | -19.05 |
| 2009-01-06 | -16.81 |
| 2009-01-05 | -16.17 |
| 2009-01-02 | -19.05 |
| 2008-12-31 | -22.14 |
| 2008-12-30 | -22.99 |
| 2008-12-29 | -22.99 |
| 2008-12-24 | -23.53 |
| 2008-12-23 | -23.31 |
| 2008-12-22 | -21.07 |
| 2008-12-19 | -18.19 |
| 2008-12-18 | -16.59 |
| 2008-12-17 | -16.91 |
| 2008-12-16 | -18.41 |
| 2008-12-15 | -18.83 |
| 2008-12-12 | -20.11 |
| 2008-12-11 | -15.95 |
| 2008-12-10 | -16.49 |
| 2008-12-09 | -20.01 |
| 2008-12-08 | -19.15 |
| 2008-12-05 | -25.45 |
| 2008-12-04 | -27.26 |
| 2008-12-03 | -26.51 |
| 2008-12-02 | -27.47 |
| 2008-12-01 | -24.27 |
| 2008-11-28 | -25.34 |
| 2008-11-27 | -27.47 |
| 2008-11-26 | -28.22 |
| 2008-11-25 | -30.46 |
| 2008-11-24 | -32.70 |
| 2008-11-21 | -31.74 |
| 2008-11-20 | -33.87 |
| 2008-11-19 | -31.10 |
| 2008-11-18 | -30.99 |
| 2008-11-17 | -27.37 |
| 2008-11-14 | -27.26 |
| 2008-11-13 | -29.18 |
| 2008-11-12 | -24.81 |
| 2008-11-11 | -24.59 |
| 2008-11-10 | -20.65 |
| 2008-11-07 | -23.42 |
| 2008-11-06 | -26.19 |
| 2008-11-05 | -20.22 |
| 2008-11-04 | -22.57 |
| 2008-11-03 | -22.99 |
| 2008-10-31 | -25.34 |
| 2008-10-30 | -23.74 |
| 2008-10-29 | -32.33 |
| 2008-10-28 | -33.46 |
| 2008-10-27 | -40.26 |
| 2008-10-24 | -33.05 |
| 2008-10-23 | -26.45 |
| 2008-10-22 | -23.78 |
| 2008-10-21 | -20.07 |
| 2008-10-20 | -18.42 |
| 2008-10-17 | -22.75 |
| 2008-10-16 | -19.14 |
| 2008-10-15 | -15.23 |
| 2008-10-14 | -11.00 |
| 2008-10-13 | -13.58 |
| 2008-10-10 | -21.10 |
| 2008-10-09 | -15.12 |
| 2008-10-08 | -17.49 |
| 2008-10-06 | -11.11 |
| 2008-10-03 | -6.06 |
| 2008-10-02 | -3.59 |
| 2008-09-30 | -4.72 |
| 2008-09-29 | -5.34 |
| 2008-09-26 | -1.11 |
| 2008-09-25 | 0.12 |
| 2008-09-24 | 0.33 |
| 2008-09-23 | 0.02 |
| 2008-09-22 | 3.52 |
| 2008-09-19 | 1.67 |
| 2008-09-18 | -6.06 |
| 2008-09-17 | -6.37 |
| 2008-09-16 | -3.48 |
| 2008-09-12 | 2.39 |
| 2008-09-11 | 2.18 |
| 2008-09-10 | 5.32 |
| 2008-09-09 | 7.64 |
| 2008-09-08 | 9.19 |
| 2008-09-05 | 4.81 |
| 2008-09-04 | 7.13 |
| 2008-09-03 | 8.16 |
| 2008-09-02 | 10.73 |
| 2008-09-01 | 9.70 |
| 2008-08-29 | 11.76 |
| 2008-08-28 | 10.47 |
| 2008-08-27 | 12.53 |
| 2008-08-26 | 10.73 |
| 2008-08-25 | 10.47 |
| 2008-08-21 | 7.13 |
| 2008-08-20 | 9.70 |
| 2008-08-19 | 7.64 |
| 2008-08-18 | 9.70 |
| 2008-08-15 | 10.73 |
| 2008-08-14 | 12.02 |
| 2008-08-13 | 11.76 |
| 2008-08-12 | 13.56 |
| 2008-08-11 | 14.59 |
| 2008-08-08 | 14.85 |
| 2008-08-07 | 15.62 |
| 2008-08-05 | 15.11 |
| 2008-08-04 | 18.20 |
| 2008-08-01 | 20.00 |
| 2008-07-31 | 19.23 |
| 2008-07-30 | 18.97 |
| 2008-07-29 | 16.65 |
| 2008-07-28 | 18.97 |
| 2008-07-25 | 19.23 |
| 2008-07-24 | 21.03 |
| 2008-07-23 | 21.29 |
| 2008-07-22 | 18.20 |
| 2008-07-21 | 18.20 |
| 2008-07-18 | 14.85 |
| 2008-07-17 | 13.82 |
| 2008-07-16 | 10.99 |
| 2008-07-15 | 10.99 |
| 2008-07-14 | 14.85 |
| 2008-07-11 | 15.88 |
| 2008-07-10 | 14.34 |
| 2008-07-09 | 14.08 |
| 2008-07-08 | 10.99 |
| 2008-07-07 | 14.85 |
| 2008-07-04 | 12.28 |
| 2008-07-03 | 11.25 |
| 2008-07-02 | 13.56 |
| 2008-06-30 | 15.62 |
| 2008-06-27 | 15.37 |
| 2008-06-26 | 17.94 |
| 2008-06-25 | 18.20 |
| 2008-06-24 | 17.43 |
| 2008-06-23 | 19.23 |
| 2008-06-20 | 19.23 |
| 2008-06-19 | 19.49 |
| 2008-06-18 | 21.55 |
| 2008-06-17 | 20.00 |
| 2008-06-16 | 20.00 |
| 2008-06-13 | 18.97 |
| 2008-06-12 | 20.52 |
| 2008-06-11 | 22.06 |
| 2008-06-10 | 22.32 |
| 2008-06-06 | 27.98 |
| 2008-06-05 | 26.95 |
| 2008-06-04 | 25.41 |
| 2008-06-03 | 26.95 |
| 2008-06-02 | 29.01 |
| 2008-05-30 | 28.24 |
| 2008-05-29 | 27.21 |
| 2008-05-28 | 26.95 |
| 2008-05-27 | 26.44 |
| 2008-05-26 | 26.44 |
| 2008-05-23 | 28.76 |
| 2008-05-22 | 30.30 |
| 2008-05-21 | 32.36 |
| 2008-05-20 | 30.56 |
| 2008-05-19 | 33.39 |
| 2008-05-16 | 33.13 |
| 2008-05-15 | 32.10 |
| 2008-05-14 | 32.88 |
| 2008-05-13 | 32.62 |
| 2008-05-09 | 29.79 |
| 2008-05-08 | 31.85 |
| 2008-05-07 | 32.36 |
| 2008-05-06 | 35.97 |
| 2008-05-05 | 35.19 |
| 2008-05-02 | 35.97 |
| 2008-04-30 | 33.39 |
| 2008-04-29 | 33.65 |
| 2008-04-28 | 32.72 |
| 2008-04-25 | 32.21 |
| 2008-04-24 | 32.72 |
| 2008-04-23 | 30.68 |
| 2008-04-22 | 28.89 |
| 2008-04-21 | 27.87 |
| 2008-04-18 | 25.07 |
| 2008-04-17 | 25.32 |
| 2008-04-16 | 23.02 |
| 2008-04-15 | 23.53 |
| 2008-04-14 | 23.02 |
| 2008-04-11 | 27.36 |
| 2008-04-10 | 24.81 |
| 2008-04-09 | 24.30 |
| 2008-04-08 | 25.32 |
| 2008-04-07 | 26.85 |
| 2008-04-03 | 24.81 |
| 2008-04-02 | 23.02 |
| 2008-04-01 | 19.71 |
| 2008-03-31 | 18.17 |
| 2008-03-28 | 19.96 |
| 2008-03-27 | 17.66 |
| 2008-03-26 | 16.90 |
| 2008-03-25 | 16.90 |
| 2008-03-20 | 9.75 |
| 2008-03-19 | 13.07 |
| 2008-03-18 | 11.03 |
| 2008-03-17 | 9.24 |
| 2008-03-14 | 14.86 |
| 2008-03-13 | 14.86 |
| 2008-03-12 | 20.47 |
| 2008-03-11 | 18.43 |
| 2008-03-10 | 17.41 |
| 2008-03-07 | 16.13 |
| 2008-03-06 | 19.71 |
| 2008-03-05 | 19.20 |
| 2008-03-04 | 18.94 |
| 2008-03-03 | 21.24 |
| 2008-02-29 | 24.81 |
| 2008-02-28 | 26.34 |
| 2008-02-27 | 26.09 |
| 2008-02-26 | 22.51 |
| 2008-02-25 | 19.96 |
| 2008-02-22 | 20.22 |
| 2008-02-21 | 21.75 |
| 2008-02-20 | 21.24 |
| 2008-02-19 | 24.30 |
| 2008-02-18 | 22.00 |
| 2008-02-15 | 24.04 |
| 2008-02-14 | 23.53 |
| 2008-02-13 | 18.94 |
| 2008-02-12 | 17.92 |
| 2008-02-11 | 16.13 |
| 2008-02-06 | 19.96 |
| 2008-02-05 | 27.62 |
| 2008-02-04 | 28.64 |
| 2008-02-01 | 24.04 |
| 2008-01-31 | 20.22 |
| 2008-01-30 | 21.49 |
| 2008-01-29 | 25.07 |
| 2008-01-28 | 23.79 |
| 2008-01-25 | 29.40 |
| 2008-01-24 | 20.98 |
| 2008-01-23 | 24.30 |
| 2008-01-22 | 12.05 |
| 2008-01-21 | 22.77 |
| 2008-01-18 | 29.40 |
| 2008-01-17 | 29.66 |
| 2008-01-16 | 25.83 |
| 2008-01-15 | 32.72 |
| 2008-01-14 | 36.30 |
| 2008-01-11 | 38.08 |
| 2008-01-10 | 40.12 |
| 2008-01-09 | 41.91 |
| 2008-01-08 | 39.36 |
| 2008-01-07 | 40.12 |
| 2008-01-04 | 41.66 |
| 2008-01-03 | 38.08 |
| 2008-01-02 | 41.40 |
| 2007-12-31 | 43.19 |
| 2007-12-28 | 40.38 |
| 2007-12-27 | 42.93 |
| 2007-12-24 | 44.97 |
| 2007-12-21 | 42.68 |
| 2007-12-20 | 39.61 |
| 2007-12-19 | 38.85 |
| 2007-12-18 | 37.83 |
| 2007-12-17 | 36.55 |
| 2007-12-14 | 41.66 |
| 2007-12-13 | 42.42 |
| 2007-12-12 | 46.51 |
| 2007-12-11 | 50.08 |
| 2007-12-10 | 46.25 |
| 2007-12-07 | 48.80 |
| 2007-12-06 | 51.87 |
| 2007-12-05 | 51.35 |
| 2007-12-04 | 48.55 |
| 2007-12-03 | 47.27 |
| 2007-11-30 | 47.53 |
| 2007-11-29 | 45.99 |
| 2007-11-28 | 40.89 |
| 2007-11-27 | 40.12 |
| 2007-11-26 | 42.42 |
| 2007-11-23 | 36.04 |
| 2007-11-22 | 33.49 |
| 2007-11-21 | 36.30 |
| 2007-11-20 | 42.17 |
| 2007-11-19 | 40.63 |
| 2007-11-16 | 40.89 |
| 2007-11-15 | 47.27 |
| 2007-11-14 | 49.82 |
| 2007-11-13 | 42.93 |
| 2007-11-12 | 41.66 |
| 2007-11-09 | 47.53 |
| 2007-11-08 | 47.02 |
| 2007-11-07 | 51.61 |
| 2007-11-06 | 51.10 |
| 2007-11-05 | 48.04 |
| 2007-11-02 | 55.69 |
| 2007-11-01 | 61.31 |
| 2007-10-31 | 60.29 |
| 2007-10-30 | 61.97 |
| 2007-10-29 | 61.97 |
| 2007-10-26 | 55.93 |
| 2007-10-25 | 52.90 |
| 2007-10-24 | 49.88 |
| 2007-10-23 | 50.39 |
| 2007-10-22 | 45.35 |
| 2007-10-18 | 51.14 |
| 2007-10-17 | 50.64 |
| 2007-10-16 | 47.87 |
| 2007-10-15 | 51.14 |
| 2007-10-12 | 47.87 |
| 2007-10-11 | 48.87 |
| 2007-10-10 | 46.10 |
| 2007-10-09 | 44.09 |
| 2007-10-08 | 42.58 |
| 2007-10-05 | 43.08 |
| 2007-10-04 | 38.04 |
| 2007-10-03 | 40.31 |
| 2007-10-02 | 44.84 |
| 2007-09-28 | 39.30 |
| 2007-09-27 | 38.55 |
| 2007-09-25 | 36.53 |
| 2007-09-24 | 36.53 |
| 2007-09-21 | 32.00 |
| 2007-09-20 | 31.74 |
| 2007-09-19 | 29.73 |
| 2007-09-18 | 25.95 |
| 2007-09-17 | 25.95 |
| 2007-09-14 | 27.21 |
| 2007-09-13 | 25.95 |
| 2007-09-12 | 24.69 |
| 2007-09-11 | 23.43 |
| 2007-09-10 | 23.68 |
| 2007-09-07 | 22.93 |
| 2007-09-06 | 23.43 |
| 2007-09-05 | 22.68 |
| 2007-09-04 | 22.42 |
| 2007-09-03 | 22.42 |
| 2007-08-31 | 22.68 |
| 2007-08-30 | 19.91 |
| 2007-08-29 | 17.64 |
| 2007-08-28 | 19.40 |
| 2007-08-27 | 20.41 |
| 2007-08-24 | 17.39 |
| 2007-08-23 | 17.64 |
| 2007-08-22 | 14.36 |
| 2007-08-21 | 11.09 |
| 2007-08-20 | 10.08 |
| 2007-08-17 | 4.79 |
| 2007-08-16 | 5.55 |
| 2007-08-15 | 9.33 |
| 2007-08-14 | 12.60 |
| 2007-08-13 | 12.35 |
| 2007-08-10 | 11.09 |
| 2007-08-09 | 14.36 |
| 2007-08-08 | 15.12 |
| 2007-08-07 | 11.59 |
| 2007-08-06 | 12.10 |
| 2007-08-03 | 15.12 |
| 2007-08-02 | 14.62 |
| 2007-08-01 | 14.87 |
| 2007-07-31 | 18.39 |
| 2007-07-30 | 16.13 |
| 2007-07-27 | 15.37 |
| 2007-07-26 | 18.39 |
| 2007-07-25 | 19.65 |
| 2007-07-24 | 19.91 |
| 2007-07-23 | 18.90 |
| 2007-07-20 | 18.65 |
| 2007-07-19 | 17.39 |
| 2007-07-18 | 16.63 |
| 2007-07-17 | 17.64 |
| 2007-07-16 | 16.88 |
| 2007-07-13 | 17.89 |
| 2007-07-12 | 16.63 |
| 2007-07-11 | 15.37 |
| 2007-07-10 | 16.38 |
| 2007-07-09 | 16.13 |
| 2007-07-06 | 15.12 |
| 2007-07-05 | 13.36 |
| 2007-07-04 | 13.36 |
| 2007-07-03 | 13.10 |
| 2007-06-29 | 11.09 |
| 2007-06-28 | 11.59 |
| 2007-06-27 | 11.09 |
| 2007-06-26 | 11.34 |
| 2007-06-25 | 11.84 |
| 2007-06-22 | 12.35 |
| 2007-06-21 | 12.10 |
| 2007-06-20 | 10.58 |
| 2007-06-18 | 10.08 |
| 2007-06-15 | 7.06 |
| 2007-06-14 | 7.06 |
| 2007-06-13 | 5.04 |
| 2007-06-12 | 5.04 |
| 2007-06-11 | 5.29 |
| 2007-06-08 | 5.04 |
| 2007-06-07 | 6.05 |
| 2007-06-06 | 6.30 |
| 2007-06-05 | 6.30 |
| 2007-06-04 | 5.55 |
| 2007-06-01 | 5.55 |
| 2007-05-31 | 5.55 |
| 2007-05-30 | 3.28 |
| 2007-05-29 | 4.54 |
| 2007-05-28 | 5.04 |
| 2007-05-25 | 4.79 |
| 2007-05-23 | 6.05 |
| 2007-05-22 | 6.30 |
| 2007-05-21 | 7.06 |
| 2007-05-18 | 6.30 |
| 2007-05-17 | 7.06 |
| 2007-05-16 | 6.30 |
| 2007-05-15 | 5.80 |
| 2007-05-14 | 6.81 |
| 2007-05-11 | 3.53 |
| 2007-05-10 | 5.04 |
| 2007-05-09 | 5.80 |
| 2007-05-08 | 4.79 |
| 2007-05-07 | 6.05 |
| 2007-05-04 | 5.29 |
| 2007-05-03 | 4.54 |
| 2007-05-02 | 3.28 |
| 2007-04-30 | 2.78 |
| 2007-04-27 | 3.53 |
| 2007-04-26 | 4.49 |
| 2007-04-25 | 3.49 |
| 2007-04-24 | 3.99 |
| 2007-04-23 | 4.24 |
| 2007-04-20 | 3.49 |
| 2007-04-19 | 2.49 |
| 2007-04-18 | 5.24 |
| 2007-04-17 | 4.74 |
| 2007-04-16 | 4.74 |
| 2007-04-13 | 2.49 |
| 2007-04-12 | 2.99 |
| 2007-04-11 | 3.49 |
| 2007-04-10 | 2.99 |
| 2007-04-04 | 2.24 |
| 2007-04-03 | 1.00 |
| 2007-04-02 | -0.25 |
| 2007-03-30 | -0.25 |
| 2007-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy