Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00172 | 1972-09-01 | 2019-06-27 | 2021-08-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0172 % |
|---|---|
| 2021-07-30 | -53.78 |
| 2021-07-29 | -53.78 |
| 2021-07-28 | -53.78 |
| 2021-07-27 | -53.78 |
| 2021-07-26 | -53.78 |
| 2021-07-23 | -53.78 |
| 2021-07-22 | -53.78 |
| 2021-07-21 | -53.78 |
| 2021-07-20 | -53.78 |
| 2021-07-19 | -53.78 |
| 2021-07-16 | -53.78 |
| 2021-07-15 | -53.78 |
| 2021-07-14 | -53.78 |
| 2021-07-13 | -53.78 |
| 2021-07-12 | -53.78 |
| 2021-07-09 | -53.78 |
| 2021-07-08 | -53.78 |
| 2021-07-07 | -53.78 |
| 2021-07-06 | -53.78 |
| 2021-07-05 | -53.78 |
| 2021-07-02 | -53.78 |
| 2021-06-30 | -53.78 |
| 2021-06-29 | -53.78 |
| 2021-06-28 | -53.78 |
| 2021-06-25 | -53.78 |
| 2021-06-24 | -53.78 |
| 2021-06-23 | -53.78 |
| 2021-06-22 | -53.78 |
| 2021-06-21 | -53.78 |
| 2021-06-18 | -53.78 |
| 2021-06-17 | -53.78 |
| 2021-06-16 | -53.78 |
| 2021-06-15 | -53.78 |
| 2021-06-11 | -53.78 |
| 2021-06-10 | -53.78 |
| 2021-06-09 | -53.78 |
| 2021-06-08 | -53.78 |
| 2021-06-07 | -53.78 |
| 2021-06-04 | -53.78 |
| 2021-06-03 | -53.78 |
| 2021-06-02 | -53.78 |
| 2021-06-01 | -53.78 |
| 2021-05-31 | -53.78 |
| 2021-05-28 | -53.78 |
| 2021-05-27 | -53.78 |
| 2021-05-26 | -53.78 |
| 2021-05-25 | -53.78 |
| 2021-05-24 | -53.78 |
| 2021-05-21 | -53.78 |
| 2021-05-20 | -53.78 |
| 2021-05-18 | -53.78 |
| 2021-05-17 | -53.78 |
| 2021-05-14 | -53.78 |
| 2021-05-13 | -53.78 |
| 2021-05-12 | -53.78 |
| 2021-05-11 | -53.78 |
| 2021-05-10 | -53.78 |
| 2021-05-07 | -53.78 |
| 2021-05-06 | -53.78 |
| 2021-05-05 | -53.78 |
| 2021-05-04 | -53.78 |
| 2021-05-03 | -53.78 |
| 2021-04-30 | -53.78 |
| 2021-04-29 | -53.78 |
| 2021-04-28 | -53.78 |
| 2021-04-27 | -53.78 |
| 2021-04-26 | -53.78 |
| 2021-04-23 | -53.78 |
| 2021-04-22 | -53.78 |
| 2021-04-21 | -53.78 |
| 2021-04-20 | -53.78 |
| 2021-04-19 | -53.78 |
| 2021-04-16 | -53.78 |
| 2021-04-15 | -53.78 |
| 2021-04-14 | -53.78 |
| 2021-04-13 | -53.78 |
| 2021-04-12 | -53.78 |
| 2021-04-09 | -53.78 |
| 2021-04-08 | -53.78 |
| 2021-04-07 | -53.78 |
| 2021-04-01 | -53.78 |
| 2021-03-31 | -53.78 |
| 2021-03-30 | -53.78 |
| 2021-03-29 | -53.78 |
| 2021-03-26 | -53.78 |
| 2021-03-25 | -53.78 |
| 2021-03-24 | -53.78 |
| 2021-03-23 | -53.78 |
| 2021-03-22 | -53.78 |
| 2021-03-19 | -53.78 |
| 2021-03-18 | -53.78 |
| 2021-03-17 | -53.78 |
| 2021-03-16 | -53.78 |
| 2021-03-15 | -53.78 |
| 2021-03-12 | -53.78 |
| 2021-03-11 | -53.78 |
| 2021-03-10 | -53.78 |
| 2021-03-09 | -53.78 |
| 2021-03-08 | -53.78 |
| 2021-03-05 | -53.78 |
| 2021-03-04 | -53.78 |
| 2021-03-03 | -53.78 |
| 2021-03-02 | -53.78 |
| 2021-03-01 | -53.78 |
| 2021-02-26 | -53.78 |
| 2021-02-25 | -53.78 |
| 2021-02-24 | -53.78 |
| 2021-02-23 | -53.78 |
| 2021-02-22 | -53.78 |
| 2021-02-19 | -53.78 |
| 2021-02-18 | -53.78 |
| 2021-02-17 | -53.78 |
| 2021-02-16 | -53.78 |
| 2021-02-11 | -53.78 |
| 2021-02-10 | -53.78 |
| 2021-02-09 | -53.78 |
| 2021-02-08 | -53.78 |
| 2021-02-05 | -53.78 |
| 2021-02-04 | -53.78 |
| 2021-02-03 | -53.78 |
| 2021-02-02 | -53.78 |
| 2021-02-01 | -53.78 |
| 2021-01-29 | -53.78 |
| 2021-01-28 | -53.78 |
| 2021-01-27 | -53.78 |
| 2021-01-26 | -53.78 |
| 2021-01-25 | -53.78 |
| 2021-01-22 | -53.78 |
| 2021-01-21 | -53.78 |
| 2021-01-20 | -53.78 |
| 2021-01-19 | -53.78 |
| 2021-01-18 | -53.78 |
| 2021-01-15 | -53.78 |
| 2021-01-14 | -53.78 |
| 2021-01-13 | -53.78 |
| 2021-01-12 | -53.78 |
| 2021-01-11 | -53.78 |
| 2021-01-08 | -53.78 |
| 2021-01-07 | -53.78 |
| 2021-01-06 | -53.78 |
| 2021-01-05 | -53.78 |
| 2021-01-04 | -53.78 |
| 2020-12-31 | -53.78 |
| 2020-12-30 | -53.78 |
| 2020-12-29 | -53.78 |
| 2020-12-28 | -53.78 |
| 2020-12-24 | -53.78 |
| 2020-12-23 | -53.78 |
| 2020-12-22 | -53.78 |
| 2020-12-21 | -53.78 |
| 2020-12-18 | -53.78 |
| 2020-12-17 | -53.78 |
| 2020-12-16 | -53.78 |
| 2020-12-15 | -53.78 |
| 2020-12-14 | -53.78 |
| 2020-12-11 | -53.78 |
| 2020-12-10 | -53.78 |
| 2020-12-09 | -53.78 |
| 2020-12-08 | -53.78 |
| 2020-12-07 | -53.78 |
| 2020-12-04 | -53.78 |
| 2020-12-03 | -53.78 |
| 2020-12-02 | -53.78 |
| 2020-12-01 | -53.78 |
| 2020-11-30 | -53.78 |
| 2020-11-27 | -53.78 |
| 2020-11-26 | -53.78 |
| 2020-11-25 | -53.78 |
| 2020-11-24 | -53.78 |
| 2020-11-23 | -53.78 |
| 2020-11-20 | -53.78 |
| 2020-11-19 | -53.78 |
| 2020-11-18 | -53.78 |
| 2020-11-17 | -53.78 |
| 2020-11-16 | -53.78 |
| 2020-11-13 | -53.78 |
| 2020-11-12 | -53.78 |
| 2020-11-11 | -53.78 |
| 2020-11-10 | -53.78 |
| 2020-11-09 | -53.78 |
| 2020-11-06 | -53.78 |
| 2020-11-05 | -53.78 |
| 2020-11-04 | -53.78 |
| 2020-11-03 | -53.78 |
| 2020-11-02 | -53.78 |
| 2020-10-30 | -53.78 |
| 2020-10-29 | -53.78 |
| 2020-10-28 | -53.78 |
| 2020-10-27 | -53.78 |
| 2020-10-23 | -53.78 |
| 2020-10-22 | -53.78 |
| 2020-10-21 | -53.78 |
| 2020-10-20 | -53.78 |
| 2020-10-19 | -53.78 |
| 2020-10-16 | -53.78 |
| 2020-10-15 | -53.78 |
| 2020-10-14 | -53.78 |
| 2020-10-12 | -53.78 |
| 2020-10-09 | -53.78 |
| 2020-10-08 | -53.78 |
| 2020-10-07 | -53.78 |
| 2020-10-06 | -53.78 |
| 2020-10-05 | -53.78 |
| 2020-09-30 | -53.78 |
| 2020-09-29 | -53.78 |
| 2020-09-28 | -53.78 |
| 2020-09-25 | -53.78 |
| 2020-09-24 | -53.78 |
| 2020-09-23 | -53.78 |
| 2020-09-22 | -53.78 |
| 2020-09-21 | -53.78 |
| 2020-09-18 | -53.78 |
| 2020-09-17 | -53.78 |
| 2020-09-16 | -53.78 |
| 2020-09-15 | -53.78 |
| 2020-09-14 | -53.78 |
| 2020-09-11 | -53.78 |
| 2020-09-10 | -53.78 |
| 2020-09-09 | -53.78 |
| 2020-09-08 | -53.78 |
| 2020-09-07 | -53.78 |
| 2020-09-04 | -53.78 |
| 2020-09-03 | -53.78 |
| 2020-09-02 | -53.78 |
| 2020-09-01 | -53.78 |
| 2020-08-31 | -53.78 |
| 2020-08-28 | -53.78 |
| 2020-08-27 | -53.78 |
| 2020-08-26 | -53.78 |
| 2020-08-25 | -53.78 |
| 2020-08-24 | -53.78 |
| 2020-08-21 | -53.78 |
| 2020-08-20 | -53.78 |
| 2020-08-19 | -53.78 |
| 2020-08-18 | -53.78 |
| 2020-08-17 | -53.78 |
| 2020-08-14 | -53.78 |
| 2020-08-13 | -53.78 |
| 2020-08-12 | -53.78 |
| 2020-08-11 | -53.78 |
| 2020-08-10 | -53.78 |
| 2020-08-07 | -53.78 |
| 2020-08-06 | -53.78 |
| 2020-08-05 | -53.78 |
| 2020-08-04 | -53.78 |
| 2020-08-03 | -53.78 |
| 2020-07-31 | -53.78 |
| 2020-07-30 | -53.78 |
| 2020-07-29 | -53.78 |
| 2020-07-28 | -53.78 |
| 2020-07-27 | -53.78 |
| 2020-07-24 | -53.78 |
| 2020-07-23 | -53.78 |
| 2020-07-22 | -53.78 |
| 2020-07-21 | -53.78 |
| 2020-07-20 | -53.78 |
| 2020-07-17 | -53.78 |
| 2020-07-16 | -53.78 |
| 2020-07-15 | -53.78 |
| 2020-07-14 | -53.78 |
| 2020-07-13 | -53.78 |
| 2020-07-10 | -53.78 |
| 2020-07-09 | -53.78 |
| 2020-07-08 | -53.78 |
| 2020-07-07 | -53.78 |
| 2020-07-06 | -53.78 |
| 2020-07-03 | -53.78 |
| 2020-07-02 | -53.78 |
| 2020-06-30 | -53.78 |
| 2020-06-29 | -53.78 |
| 2020-06-26 | -53.78 |
| 2020-06-24 | -53.78 |
| 2020-06-23 | -53.78 |
| 2020-06-22 | -53.78 |
| 2020-06-19 | -53.78 |
| 2020-06-18 | -53.78 |
| 2020-06-17 | -53.78 |
| 2020-06-16 | -53.78 |
| 2020-06-15 | -53.78 |
| 2020-06-12 | -53.78 |
| 2020-06-11 | -53.78 |
| 2020-06-10 | -53.78 |
| 2020-06-09 | -53.78 |
| 2020-06-08 | -53.78 |
| 2020-06-05 | -53.78 |
| 2020-06-04 | -53.78 |
| 2020-06-03 | -53.78 |
| 2020-06-02 | -53.78 |
| 2020-06-01 | -53.78 |
| 2020-05-29 | -53.78 |
| 2020-05-28 | -53.78 |
| 2020-05-27 | -53.78 |
| 2020-05-26 | -53.78 |
| 2020-05-25 | -53.78 |
| 2020-05-22 | -53.78 |
| 2020-05-21 | -53.78 |
| 2020-05-20 | -53.78 |
| 2020-05-19 | -53.78 |
| 2020-05-18 | -53.78 |
| 2020-05-15 | -53.78 |
| 2020-05-14 | -53.78 |
| 2020-05-13 | -53.78 |
| 2020-05-12 | -53.78 |
| 2020-05-11 | -53.78 |
| 2020-05-08 | -53.78 |
| 2020-05-07 | -53.78 |
| 2020-05-06 | -53.78 |
| 2020-05-05 | -53.78 |
| 2020-05-04 | -53.78 |
| 2020-04-29 | -53.78 |
| 2020-04-28 | -53.78 |
| 2020-04-27 | -53.78 |
| 2020-04-24 | -53.78 |
| 2020-04-23 | -53.78 |
| 2020-04-22 | -53.78 |
| 2020-04-21 | -53.78 |
| 2020-04-20 | -53.78 |
| 2020-04-17 | -53.78 |
| 2020-04-16 | -53.78 |
| 2020-04-15 | -53.78 |
| 2020-04-14 | -53.78 |
| 2020-04-09 | -53.78 |
| 2020-04-08 | -53.78 |
| 2020-04-07 | -53.78 |
| 2020-04-06 | -53.78 |
| 2020-04-03 | -53.78 |
| 2020-04-02 | -53.78 |
| 2020-04-01 | -53.78 |
| 2020-03-31 | -53.78 |
| 2020-03-30 | -53.78 |
| 2020-03-27 | -53.78 |
| 2020-03-26 | -53.78 |
| 2020-03-25 | -53.78 |
| 2020-03-24 | -53.78 |
| 2020-03-23 | -53.78 |
| 2020-03-20 | -53.78 |
| 2020-03-19 | -53.78 |
| 2020-03-18 | -53.78 |
| 2020-03-17 | -53.78 |
| 2020-03-16 | -53.78 |
| 2020-03-13 | -53.78 |
| 2020-03-12 | -53.78 |
| 2020-03-11 | -53.78 |
| 2020-03-10 | -53.78 |
| 2020-03-09 | -53.78 |
| 2020-03-06 | -53.78 |
| 2020-03-05 | -53.78 |
| 2020-03-04 | -53.78 |
| 2020-03-03 | -53.78 |
| 2020-03-02 | -53.78 |
| 2020-02-28 | -53.78 |
| 2020-02-27 | -53.78 |
| 2020-02-26 | -53.78 |
| 2020-02-25 | -53.78 |
| 2020-02-24 | -53.78 |
| 2020-02-21 | -53.78 |
| 2020-02-20 | -53.78 |
| 2020-02-19 | -53.78 |
| 2020-02-18 | -53.78 |
| 2020-02-17 | -53.78 |
| 2020-02-14 | -53.78 |
| 2020-02-13 | -53.78 |
| 2020-02-12 | -53.78 |
| 2020-02-11 | -53.78 |
| 2020-02-10 | -53.78 |
| 2020-02-07 | -53.78 |
| 2020-02-06 | -53.78 |
| 2020-02-05 | -53.78 |
| 2020-02-04 | -53.78 |
| 2020-02-03 | -53.78 |
| 2020-01-31 | -53.78 |
| 2020-01-30 | -53.78 |
| 2020-01-29 | -53.78 |
| 2020-01-24 | -53.78 |
| 2020-01-23 | -53.78 |
| 2020-01-22 | -53.78 |
| 2020-01-21 | -53.78 |
| 2020-01-20 | -53.78 |
| 2020-01-17 | -53.78 |
| 2020-01-16 | -53.78 |
| 2020-01-15 | -53.78 |
| 2020-01-14 | -53.78 |
| 2020-01-13 | -53.78 |
| 2020-01-10 | -53.78 |
| 2020-01-09 | -53.78 |
| 2020-01-08 | -53.78 |
| 2020-01-07 | -53.78 |
| 2020-01-06 | -53.78 |
| 2020-01-03 | -53.78 |
| 2020-01-02 | -53.78 |
| 2019-12-31 | -53.78 |
| 2019-12-30 | -53.78 |
| 2019-12-27 | -53.78 |
| 2019-12-24 | -53.78 |
| 2019-12-23 | -53.78 |
| 2019-12-20 | -53.78 |
| 2019-12-19 | -53.78 |
| 2019-12-18 | -53.78 |
| 2019-12-17 | -53.78 |
| 2019-12-16 | -53.78 |
| 2019-12-13 | -53.78 |
| 2019-12-12 | -53.78 |
| 2019-12-11 | -53.78 |
| 2019-12-10 | -53.78 |
| 2019-12-09 | -53.78 |
| 2019-12-06 | -53.78 |
| 2019-12-05 | -53.78 |
| 2019-12-04 | -53.78 |
| 2019-12-03 | -53.78 |
| 2019-12-02 | -53.78 |
| 2019-11-29 | -53.78 |
| 2019-11-28 | -53.78 |
| 2019-11-27 | -53.78 |
| 2019-11-26 | -53.78 |
| 2019-11-25 | -53.78 |
| 2019-11-22 | -53.78 |
| 2019-11-21 | -53.78 |
| 2019-11-20 | -53.78 |
| 2019-11-19 | -53.78 |
| 2019-11-18 | -53.78 |
| 2019-11-15 | -53.78 |
| 2019-11-14 | -53.78 |
| 2019-11-13 | -53.78 |
| 2019-11-12 | -53.78 |
| 2019-11-11 | -53.78 |
| 2019-11-08 | -53.78 |
| 2019-11-07 | -53.78 |
| 2019-11-06 | -53.78 |
| 2019-11-05 | -53.78 |
| 2019-11-04 | -53.78 |
| 2019-11-01 | -53.78 |
| 2019-10-31 | -53.78 |
| 2019-10-30 | -53.78 |
| 2019-10-29 | -53.78 |
| 2019-10-28 | -53.78 |
| 2019-10-25 | -53.78 |
| 2019-10-24 | -53.78 |
| 2019-10-23 | -53.78 |
| 2019-10-22 | -53.78 |
| 2019-10-21 | -53.78 |
| 2019-10-18 | -53.78 |
| 2019-10-17 | -53.78 |
| 2019-10-16 | -53.78 |
| 2019-10-15 | -53.78 |
| 2019-10-14 | -53.78 |
| 2019-10-11 | -53.78 |
| 2019-10-10 | -53.78 |
| 2019-10-09 | -53.78 |
| 2019-10-08 | -53.78 |
| 2019-10-04 | -53.78 |
| 2019-10-03 | -53.78 |
| 2019-10-02 | -53.78 |
| 2019-09-30 | -53.78 |
| 2019-09-27 | -53.78 |
| 2019-09-26 | -53.78 |
| 2019-09-25 | -53.78 |
| 2019-09-24 | -53.78 |
| 2019-09-23 | -53.78 |
| 2019-09-20 | -53.78 |
| 2019-09-19 | -53.78 |
| 2019-09-18 | -53.78 |
| 2019-09-17 | -53.78 |
| 2019-09-16 | -53.78 |
| 2019-09-13 | -53.78 |
| 2019-09-12 | -53.78 |
| 2019-09-11 | -53.78 |
| 2019-09-10 | -53.78 |
| 2019-09-09 | -53.78 |
| 2019-09-06 | -53.78 |
| 2019-09-05 | -53.78 |
| 2019-09-04 | -53.78 |
| 2019-09-03 | -53.78 |
| 2019-09-02 | -53.78 |
| 2019-08-30 | -53.78 |
| 2019-08-29 | -53.78 |
| 2019-08-28 | -53.78 |
| 2019-08-27 | -53.78 |
| 2019-08-26 | -53.78 |
| 2019-08-23 | -53.78 |
| 2019-08-22 | -53.78 |
| 2019-08-21 | -53.78 |
| 2019-08-20 | -53.78 |
| 2019-08-19 | -53.78 |
| 2019-08-16 | -53.78 |
| 2019-08-15 | -53.78 |
| 2019-08-14 | -53.78 |
| 2019-08-13 | -53.78 |
| 2019-08-12 | -53.78 |
| 2019-08-09 | -53.78 |
| 2019-08-08 | -53.78 |
| 2019-08-07 | -53.78 |
| 2019-08-06 | -53.78 |
| 2019-08-05 | -53.78 |
| 2019-08-02 | -53.78 |
| 2019-08-01 | -53.78 |
| 2019-07-31 | -53.78 |
| 2019-07-30 | -53.78 |
| 2019-07-29 | -53.78 |
| 2019-07-26 | -53.78 |
| 2019-07-25 | -53.78 |
| 2019-07-24 | -53.78 |
| 2019-07-23 | -53.78 |
| 2019-07-22 | -53.78 |
| 2019-07-19 | -53.78 |
| 2019-07-18 | -53.78 |
| 2019-07-17 | -53.78 |
| 2019-07-16 | -53.78 |
| 2019-07-15 | -53.78 |
| 2019-07-12 | -53.78 |
| 2019-07-11 | -53.78 |
| 2019-07-10 | -53.78 |
| 2019-07-09 | -53.78 |
| 2019-07-08 | -53.78 |
| 2019-07-05 | -53.78 |
| 2019-07-04 | -53.78 |
| 2019-07-03 | -53.78 |
| 2019-07-02 | -53.78 |
| 2019-06-28 | -53.78 |
| 2019-06-27 | -53.78 |
| 2019-06-26 | -54.36 |
| 2019-06-25 | -54.36 |
| 2019-06-24 | -53.78 |
| 2019-06-21 | -54.93 |
| 2019-06-20 | -54.93 |
| 2019-06-19 | -54.93 |
| 2019-06-18 | -54.93 |
| 2019-06-17 | -54.36 |
| 2019-06-14 | -54.36 |
| 2019-06-13 | -53.78 |
| 2019-06-12 | -54.36 |
| 2019-06-11 | -54.36 |
| 2019-06-10 | -53.78 |
| 2019-06-06 | -52.05 |
| 2019-06-05 | -53.20 |
| 2019-06-04 | -54.36 |
| 2019-06-03 | -54.36 |
| 2019-05-31 | -53.20 |
| 2019-05-30 | -54.93 |
| 2019-05-29 | -54.36 |
| 2019-05-28 | -53.78 |
| 2019-05-27 | -53.78 |
| 2019-05-24 | -53.78 |
| 2019-05-23 | -51.47 |
| 2019-05-22 | -51.47 |
| 2019-05-21 | -51.47 |
| 2019-05-20 | -53.78 |
| 2019-05-17 | -53.78 |
| 2019-05-16 | -52.62 |
| 2019-05-15 | -53.78 |
| 2019-05-14 | -53.78 |
| 2019-05-10 | -53.78 |
| 2019-05-09 | -53.78 |
| 2019-05-08 | -48.58 |
| 2019-05-07 | -53.20 |
| 2019-05-06 | -53.20 |
| 2019-05-03 | -49.16 |
| 2019-05-02 | -42.80 |
| 2019-04-30 | -45.11 |
| 2019-04-29 | -35.87 |
| 2019-04-26 | -35.29 |
| 2019-04-25 | -35.29 |
| 2019-04-24 | -35.29 |
| 2019-04-23 | -36.45 |
| 2019-04-18 | -36.45 |
| 2019-04-17 | -36.45 |
| 2019-04-16 | -36.45 |
| 2019-04-15 | -36.45 |
| 2019-04-12 | -36.45 |
| 2019-04-11 | -36.45 |
| 2019-04-10 | -36.45 |
| 2019-04-09 | -36.45 |
| 2019-04-08 | -36.45 |
| 2019-04-04 | -36.45 |
| 2019-04-03 | -36.45 |
| 2019-04-02 | -36.45 |
| 2019-04-01 | -34.13 |
| 2019-03-29 | -33.56 |
| 2019-03-28 | -33.56 |
| 2019-03-27 | -33.56 |
| 2019-03-26 | -32.40 |
| 2019-03-25 | -32.40 |
| 2019-03-22 | -32.40 |
| 2019-03-21 | -32.98 |
| 2019-03-20 | -32.98 |
| 2019-03-19 | -32.98 |
| 2019-03-18 | -34.71 |
| 2019-03-15 | -34.71 |
| 2019-03-14 | -33.56 |
| 2019-03-13 | -33.56 |
| 2019-03-12 | -36.45 |
| 2019-03-11 | -33.56 |
| 2019-03-08 | -32.98 |
| 2019-03-07 | -34.13 |
| 2019-03-06 | -32.98 |
| 2019-03-05 | -31.25 |
| 2019-03-04 | -31.25 |
| 2019-03-01 | -36.45 |
| 2019-02-28 | -39.91 |
| 2019-02-27 | -44.53 |
| 2019-02-26 | -44.53 |
| 2019-02-25 | -48.58 |
| 2019-02-22 | -49.16 |
| 2019-02-21 | -44.53 |
| 2019-02-20 | -45.11 |
| 2019-02-19 | -46.85 |
| 2019-02-18 | -48.58 |
| 2019-02-15 | -49.16 |
| 2019-02-14 | -52.05 |
| 2019-02-13 | -52.05 |
| 2019-02-12 | -52.05 |
| 2019-02-11 | -51.47 |
| 2019-02-08 | -50.31 |
| 2019-02-04 | -50.31 |
| 2019-02-01 | -50.31 |
| 2019-01-31 | -50.31 |
| 2019-01-30 | -50.31 |
| 2019-01-29 | -48.00 |
| 2019-01-28 | -53.20 |
| 2019-01-25 | -53.20 |
| 2019-01-24 | -49.73 |
| 2019-01-23 | -49.16 |
| 2019-01-22 | -52.62 |
| 2019-01-21 | -50.89 |
| 2019-01-18 | -52.05 |
| 2019-01-17 | -52.05 |
| 2019-01-16 | -52.05 |
| 2019-01-15 | -49.73 |
| 2019-01-14 | -49.73 |
| 2019-01-11 | -48.58 |
| 2019-01-10 | -49.16 |
| 2019-01-09 | -45.69 |
| 2019-01-08 | -45.11 |
| 2019-01-07 | -45.11 |
| 2019-01-04 | -45.11 |
| 2019-01-03 | -47.42 |
| 2019-01-02 | -47.42 |
| 2018-12-31 | -45.11 |
| 2018-12-28 | -45.11 |
| 2018-12-27 | -45.11 |
| 2018-12-24 | -45.11 |
| 2018-12-21 | -43.38 |
| 2018-12-20 | -43.38 |
| 2018-12-19 | -42.80 |
| 2018-12-18 | -39.33 |
| 2018-12-17 | -39.33 |
| 2018-12-14 | -39.33 |
| 2018-12-13 | -39.33 |
| 2018-12-12 | -30.09 |
| 2018-12-11 | -29.51 |
| 2018-12-10 | -27.78 |
| 2018-12-07 | -27.78 |
| 2018-12-06 | -27.78 |
| 2018-12-05 | -27.78 |
| 2018-12-04 | -27.78 |
| 2018-12-03 | -27.78 |
| 2018-11-30 | -27.20 |
| 2018-11-29 | -31.82 |
| 2018-11-28 | -29.51 |
| 2018-11-27 | -34.71 |
| 2018-11-26 | -42.22 |
| 2018-11-23 | -39.91 |
| 2018-11-22 | -39.91 |
| 2018-11-21 | -42.80 |
| 2018-11-20 | -41.07 |
| 2018-11-19 | -39.33 |
| 2018-11-16 | -38.76 |
| 2018-11-15 | -43.38 |
| 2018-11-14 | -41.07 |
| 2018-11-13 | -39.33 |
| 2018-11-12 | -41.07 |
| 2018-11-09 | -42.22 |
| 2018-11-08 | -42.22 |
| 2018-11-07 | -43.38 |
| 2018-11-06 | -42.22 |
| 2018-11-05 | -39.91 |
| 2018-11-02 | -43.96 |
| 2018-11-01 | -43.38 |
| 2018-10-31 | -42.22 |
| 2018-10-30 | -41.07 |
| 2018-10-29 | -41.07 |
| 2018-10-26 | -43.96 |
| 2018-10-25 | -43.96 |
| 2018-10-24 | -43.96 |
| 2018-10-23 | -43.96 |
| 2018-10-22 | -43.96 |
| 2018-10-19 | -43.96 |
| 2018-10-18 | -43.96 |
| 2018-10-16 | -43.38 |
| 2018-10-15 | -43.38 |
| 2018-10-12 | -42.80 |
| 2018-10-11 | -42.80 |
| 2018-10-10 | -42.22 |
| 2018-10-09 | -42.22 |
| 2018-10-08 | -42.22 |
| 2018-10-05 | -40.49 |
| 2018-10-04 | -40.49 |
| 2018-10-03 | -39.91 |
| 2018-10-02 | -40.49 |
| 2018-09-28 | -40.49 |
| 2018-09-27 | -40.49 |
| 2018-09-26 | -39.33 |
| 2018-09-24 | -37.02 |
| 2018-09-21 | -36.45 |
| 2018-09-20 | -36.45 |
| 2018-09-19 | -36.45 |
| 2018-09-18 | -36.45 |
| 2018-09-17 | -39.91 |
| 2018-09-14 | -39.91 |
| 2018-09-13 | -39.91 |
| 2018-09-12 | -40.49 |
| 2018-09-11 | -41.07 |
| 2018-09-10 | -41.07 |
| 2018-09-07 | -41.07 |
| 2018-09-06 | -41.65 |
| 2018-09-05 | -41.07 |
| 2018-09-04 | -41.07 |
| 2018-09-03 | -41.07 |
| 2018-08-31 | -41.07 |
| 2018-08-30 | -41.07 |
| 2018-08-29 | -36.45 |
| 2018-08-28 | -36.45 |
| 2018-08-27 | -41.07 |
| 2018-08-24 | -40.49 |
| 2018-08-23 | -39.33 |
| 2018-08-22 | -39.33 |
| 2018-08-21 | -39.33 |
| 2018-08-20 | -38.76 |
| 2018-08-17 | -41.07 |
| 2018-08-16 | -37.60 |
| 2018-08-15 | -36.45 |
| 2018-08-14 | -39.33 |
| 2018-08-13 | -39.33 |
| 2018-08-10 | -39.33 |
| 2018-08-09 | -36.45 |
| 2018-08-08 | -38.76 |
| 2018-08-07 | -37.02 |
| 2018-08-06 | -36.45 |
| 2018-08-03 | -38.76 |
| 2018-08-02 | -35.29 |
| 2018-08-01 | -30.67 |
| 2018-07-31 | -30.67 |
| 2018-07-30 | -26.05 |
| 2018-07-27 | -32.40 |
| 2018-07-26 | -30.67 |
| 2018-07-25 | -28.36 |
| 2018-07-24 | -27.20 |
| 2018-07-23 | -25.47 |
| 2018-07-20 | -25.47 |
| 2018-07-19 | -19.69 |
| 2018-07-18 | -23.16 |
| 2018-07-17 | -21.42 |
| 2018-07-16 | -21.42 |
| 2018-07-13 | -19.11 |
| 2018-07-12 | -19.11 |
| 2018-07-11 | -18.53 |
| 2018-07-10 | -16.22 |
| 2018-07-09 | -16.22 |
| 2018-07-06 | -11.60 |
| 2018-07-05 | -11.60 |
| 2018-07-04 | -11.60 |
| 2018-07-03 | -11.60 |
| 2018-06-29 | -10.45 |
| 2018-06-28 | -10.45 |
| 2018-06-27 | -10.45 |
| 2018-06-26 | -7.56 |
| 2018-06-25 | -7.56 |
| 2018-06-22 | -5.82 |
| 2018-06-21 | -2.94 |
| 2018-06-20 | -1.78 |
| 2018-06-19 | -1.78 |
| 2018-06-15 | -1.78 |
| 2018-06-14 | -1.78 |
| 2018-06-13 | -1.78 |
| 2018-06-12 | -0.62 |
| 2018-06-11 | -4.09 |
| 2018-06-08 | -0.62 |
| 2018-06-07 | -2.94 |
| 2018-06-06 | -0.62 |
| 2018-06-05 | -0.62 |
| 2018-06-04 | -1.78 |
| 2018-06-01 | -1.20 |
| 2018-05-31 | -4.09 |
| 2018-05-30 | -4.09 |
| 2018-05-29 | -7.56 |
| 2018-05-28 | -0.05 |
| 2018-05-25 | -1.78 |
| 2018-05-24 | -0.62 |
| 2018-05-23 | -0.05 |
| 2018-05-21 | -1.78 |
| 2018-05-18 | -1.78 |
| 2018-05-17 | -1.78 |
| 2018-05-16 | -0.62 |
| 2018-05-15 | -0.62 |
| 2018-05-14 | -0.62 |
| 2018-05-11 | -0.62 |
| 2018-05-10 | 2.26 |
| 2018-05-09 | 2.26 |
| 2018-05-08 | 2.84 |
| 2018-05-07 | -2.94 |
| 2018-05-04 | -2.94 |
| 2018-05-03 | -2.94 |
| 2018-05-02 | -2.94 |
| 2018-04-30 | 1.11 |
| 2018-04-27 | -0.62 |
| 2018-04-26 | -0.62 |
| 2018-04-25 | -4.09 |
| 2018-04-24 | -4.09 |
| 2018-04-23 | -4.09 |
| 2018-04-20 | -6.98 |
| 2018-04-19 | -5.25 |
| 2018-04-18 | -13.33 |
| 2018-04-17 | -13.33 |
| 2018-04-16 | -13.33 |
| 2018-04-13 | -13.33 |
| 2018-04-12 | -11.60 |
| 2018-04-11 | -8.14 |
| 2018-04-10 | -11.02 |
| 2018-04-09 | -11.60 |
| 2018-04-06 | -11.60 |
| 2018-04-04 | -11.60 |
| 2018-04-03 | -11.60 |
| 2018-03-29 | -11.60 |
| 2018-03-28 | -11.02 |
| 2018-03-27 | -11.02 |
| 2018-03-26 | -11.60 |
| 2018-03-23 | -12.18 |
| 2018-03-22 | -7.56 |
| 2018-03-21 | -9.29 |
| 2018-03-20 | -10.45 |
| 2018-03-19 | -11.02 |
| 2018-03-16 | -11.02 |
| 2018-03-15 | -10.45 |
| 2018-03-14 | -9.87 |
| 2018-03-13 | -5.82 |
| 2018-03-12 | -7.56 |
| 2018-03-09 | -8.14 |
| 2018-03-08 | -5.25 |
| 2018-03-07 | -6.98 |
| 2018-03-06 | -12.76 |
| 2018-03-05 | -15.65 |
| 2018-03-02 | -12.18 |
| 2018-03-01 | -10.45 |
| 2018-02-28 | -12.76 |
| 2018-02-27 | -12.18 |
| 2018-02-26 | -11.60 |
| 2018-02-23 | -11.60 |
| 2018-02-22 | -12.76 |
| 2018-02-21 | -12.76 |
| 2018-02-20 | -15.65 |
| 2018-02-15 | -15.65 |
| 2018-02-14 | -16.22 |
| 2018-02-13 | -16.80 |
| 2018-02-12 | -17.96 |
| 2018-02-09 | -16.22 |
| 2018-02-08 | -19.69 |
| 2018-02-07 | -19.69 |
| 2018-02-06 | -18.53 |
| 2018-02-05 | -13.91 |
| 2018-02-02 | -13.33 |
| 2018-02-01 | -13.33 |
| 2018-01-31 | -12.18 |
| 2018-01-30 | -12.18 |
| 2018-01-29 | -10.45 |
| 2018-01-26 | -10.45 |
| 2018-01-25 | -11.60 |
| 2018-01-24 | -12.18 |
| 2018-01-23 | -11.60 |
| 2018-01-22 | -8.14 |
| 2018-01-19 | -8.14 |
| 2018-01-18 | -12.18 |
| 2018-01-17 | -11.02 |
| 2018-01-16 | -11.60 |
| 2018-01-15 | -7.56 |
| 2018-01-12 | -12.76 |
| 2018-01-11 | -12.76 |
| 2018-01-10 | -12.18 |
| 2018-01-09 | -8.71 |
| 2018-01-08 | -10.45 |
| 2018-01-05 | -10.45 |
| 2018-01-04 | -9.87 |
| 2018-01-03 | -9.29 |
| 2018-01-02 | -9.29 |
| 2017-12-29 | -9.29 |
| 2017-12-28 | -6.98 |
| 2017-12-27 | -7.56 |
| 2017-12-22 | -7.56 |
| 2017-12-21 | -7.56 |
| 2017-12-20 | -7.56 |
| 2017-12-19 | -7.56 |
| 2017-12-18 | -7.56 |
| 2017-12-15 | -7.56 |
| 2017-12-14 | -6.40 |
| 2017-12-13 | -7.56 |
| 2017-12-12 | -7.56 |
| 2017-12-11 | -7.56 |
| 2017-12-08 | -5.82 |
| 2017-12-07 | -4.09 |
| 2017-12-06 | -6.98 |
| 2017-12-05 | -5.25 |
| 2017-12-04 | -4.09 |
| 2017-12-01 | -4.67 |
| 2017-11-30 | -0.62 |
| 2017-11-29 | -0.62 |
| 2017-11-28 | -0.62 |
| 2017-11-27 | -0.62 |
| 2017-11-24 | -0.62 |
| 2017-11-23 | -2.36 |
| 2017-11-22 | -5.82 |
| 2017-11-21 | -2.94 |
| 2017-11-20 | -2.94 |
| 2017-11-17 | 1.11 |
| 2017-11-16 | -4.09 |
| 2017-11-15 | -1.78 |
| 2017-11-14 | -1.78 |
| 2017-11-13 | -0.62 |
| 2017-11-10 | 1.11 |
| 2017-11-09 | 6.31 |
| 2017-11-08 | 2.84 |
| 2017-11-07 | 4.00 |
| 2017-11-06 | 6.89 |
| 2017-11-03 | 9.78 |
| 2017-11-02 | 6.31 |
| 2017-11-01 | 6.89 |
| 2017-10-31 | 6.89 |
| 2017-10-30 | 9.20 |
| 2017-10-27 | 9.20 |
| 2017-10-26 | 7.46 |
| 2017-10-25 | 9.20 |
| 2017-10-24 | 11.51 |
| 2017-10-23 | 8.04 |
| 2017-10-20 | 8.04 |
| 2017-10-19 | 8.62 |
| 2017-10-18 | 9.78 |
| 2017-10-17 | 9.78 |
| 2017-10-16 | 3.42 |
| 2017-10-13 | 4.58 |
| 2017-10-12 | 6.31 |
| 2017-10-11 | 6.31 |
| 2017-10-10 | 3.42 |
| 2017-10-09 | 4.00 |
| 2017-10-06 | 4.00 |
| 2017-10-04 | 4.00 |
| 2017-10-03 | -0.62 |
| 2017-09-29 | -0.62 |
| 2017-09-28 | -0.62 |
| 2017-09-27 | -1.78 |
| 2017-09-26 | -1.78 |
| 2017-09-25 | 0.53 |
| 2017-09-22 | 2.84 |
| 2017-09-21 | -2.36 |
| 2017-09-20 | 1.11 |
| 2017-09-19 | 1.69 |
| 2017-09-18 | 0.53 |
| 2017-09-15 | 1.69 |
| 2017-09-14 | -2.94 |
| 2017-09-13 | -3.51 |
| 2017-09-12 | 0.53 |
| 2017-09-11 | -4.09 |
| 2017-09-08 | -1.78 |
| 2017-09-07 | -3.51 |
| 2017-09-06 | -4.67 |
| 2017-09-05 | -4.67 |
| 2017-09-04 | -1.20 |
| 2017-09-01 | -4.09 |
| 2017-08-31 | -1.78 |
| 2017-08-30 | -1.78 |
| 2017-08-29 | -5.82 |
| 2017-08-28 | -2.36 |
| 2017-08-25 | -2.94 |
| 2017-08-24 | -1.78 |
| 2017-08-22 | -2.94 |
| 2017-08-21 | -4.09 |
| 2017-08-18 | -3.51 |
| 2017-08-17 | -2.94 |
| 2017-08-16 | -1.78 |
| 2017-08-15 | 2.84 |
| 2017-08-14 | -4.09 |
| 2017-08-11 | -2.94 |
| 2017-08-10 | 3.42 |
| 2017-08-09 | -1.20 |
| 2017-08-08 | -0.62 |
| 2017-08-07 | 9.20 |
| 2017-08-04 | 3.42 |
| 2017-08-03 | 3.42 |
| 2017-08-02 | 4.00 |
| 2017-08-01 | 4.00 |
| 2017-07-31 | 2.84 |
| 2017-07-28 | 7.46 |
| 2017-07-27 | 9.78 |
| 2017-07-26 | 5.73 |
| 2017-07-25 | 5.73 |
| 2017-07-24 | 6.31 |
| 2017-07-21 | 7.46 |
| 2017-07-20 | 6.89 |
| 2017-07-19 | 6.31 |
| 2017-07-18 | 6.31 |
| 2017-07-17 | 7.46 |
| 2017-07-14 | 6.89 |
| 2017-07-13 | 12.66 |
| 2017-07-12 | 13.82 |
| 2017-07-11 | 15.55 |
| 2017-07-10 | 15.55 |
| 2017-07-07 | 14.98 |
| 2017-07-06 | 15.55 |
| 2017-07-05 | 12.09 |
| 2017-07-04 | 15.55 |
| 2017-07-03 | 15.55 |
| 2017-06-30 | 9.78 |
| 2017-06-29 | 9.78 |
| 2017-06-28 | 5.15 |
| 2017-06-27 | 10.35 |
| 2017-06-26 | 11.51 |
| 2017-06-23 | 13.24 |
| 2017-06-22 | 13.24 |
| 2017-06-21 | 13.82 |
| 2017-06-20 | 10.93 |
| 2017-06-19 | 8.04 |
| 2017-06-16 | 15.55 |
| 2017-06-15 | 14.98 |
| 2017-06-14 | 20.75 |
| 2017-06-13 | 25.95 |
| 2017-06-12 | 34.62 |
| 2017-06-09 | 29.42 |
| 2017-06-08 | 35.20 |
| 2017-06-07 | 33.46 |
| 2017-06-06 | 31.73 |
| 2017-06-05 | 32.31 |
| 2017-06-02 | 32.31 |
| 2017-06-01 | 31.73 |
| 2017-05-31 | 37.51 |
| 2017-05-29 | 31.73 |
| 2017-05-26 | 31.73 |
| 2017-05-25 | 31.73 |
| 2017-05-24 | 31.73 |
| 2017-05-23 | 35.20 |
| 2017-05-22 | 31.73 |
| 2017-05-19 | 33.46 |
| 2017-05-18 | 33.46 |
| 2017-05-17 | 33.46 |
| 2017-05-16 | 35.20 |
| 2017-05-15 | 35.20 |
| 2017-05-12 | 34.04 |
| 2017-05-11 | 32.89 |
| 2017-05-10 | 32.89 |
| 2017-05-09 | 28.84 |
| 2017-05-08 | 26.53 |
| 2017-05-05 | 28.84 |
| 2017-05-04 | 28.84 |
| 2017-05-02 | 32.31 |
| 2017-04-28 | 32.89 |
| 2017-04-27 | 25.38 |
| 2017-04-26 | 24.80 |
| 2017-04-25 | 25.38 |
| 2017-04-24 | 25.38 |
| 2017-04-21 | 28.84 |
| 2017-04-20 | 31.15 |
| 2017-04-19 | 37.51 |
| 2017-04-18 | 32.89 |
| 2017-04-13 | 38.66 |
| 2017-04-12 | 39.82 |
| 2017-04-11 | 39.24 |
| 2017-04-10 | 44.44 |
| 2017-04-07 | 43.86 |
| 2017-04-06 | 47.33 |
| 2017-04-05 | 44.44 |
| 2017-04-03 | 44.44 |
| 2017-03-31 | 43.29 |
| 2017-03-30 | 34.62 |
| 2017-03-29 | 35.20 |
| 2017-03-28 | 36.35 |
| 2017-03-27 | 37.51 |
| 2017-03-24 | 40.98 |
| 2017-03-23 | 40.40 |
| 2017-03-22 | 43.29 |
| 2017-03-21 | 40.98 |
| 2017-03-20 | 42.13 |
| 2017-03-17 | 42.13 |
| 2017-03-16 | 42.13 |
| 2017-03-15 | 41.55 |
| 2017-03-14 | 41.55 |
| 2017-03-13 | 42.13 |
| 2017-03-10 | 43.86 |
| 2017-03-09 | 43.86 |
| 2017-03-08 | 44.44 |
| 2017-03-07 | 41.55 |
| 2017-03-06 | 43.86 |
| 2017-03-03 | 44.44 |
| 2017-03-02 | 44.44 |
| 2017-03-01 | 44.44 |
| 2017-02-28 | 44.44 |
| 2017-02-27 | 44.44 |
| 2017-02-24 | 44.44 |
| 2017-02-23 | 44.44 |
| 2017-02-22 | 44.44 |
| 2017-02-21 | 47.33 |
| 2017-02-20 | 47.33 |
| 2017-02-17 | 47.33 |
| 2017-02-16 | 47.33 |
| 2017-02-15 | 47.33 |
| 2017-02-14 | 44.44 |
| 2017-02-13 | 43.86 |
| 2017-02-10 | 47.33 |
| 2017-02-09 | 47.33 |
| 2017-02-08 | 50.22 |
| 2017-02-07 | 50.22 |
| 2017-02-06 | 50.22 |
| 2017-02-03 | 50.22 |
| 2017-02-02 | 53.11 |
| 2017-02-01 | 53.11 |
| 2017-01-27 | 53.11 |
| 2017-01-26 | 50.22 |
| 2017-01-25 | 53.11 |
| 2017-01-24 | 53.11 |
| 2017-01-23 | 53.11 |
| 2017-01-20 | 50.22 |
| 2017-01-19 | 50.22 |
| 2017-01-18 | 53.11 |
| 2017-01-17 | 53.11 |
| 2017-01-16 | 56.00 |
| 2017-01-13 | 53.11 |
| 2017-01-12 | 50.22 |
| 2017-01-11 | 50.22 |
| 2017-01-10 | 53.11 |
| 2017-01-09 | 58.89 |
| 2017-01-06 | 53.11 |
| 2017-01-05 | 56.00 |
| 2017-01-04 | 56.00 |
| 2017-01-03 | 50.22 |
| 2016-12-30 | 56.00 |
| 2016-12-29 | 56.00 |
| 2016-12-28 | 50.22 |
| 2016-12-23 | 47.33 |
| 2016-12-22 | 53.11 |
| 2016-12-21 | 53.11 |
| 2016-12-20 | 50.22 |
| 2016-12-19 | 50.22 |
| 2016-12-16 | 50.22 |
| 2016-12-15 | 47.33 |
| 2016-12-14 | 50.22 |
| 2016-12-13 | 50.22 |
| 2016-12-12 | 53.11 |
| 2016-12-09 | 53.11 |
| 2016-12-08 | 53.11 |
| 2016-12-07 | 53.11 |
| 2016-12-06 | 53.11 |
| 2016-12-05 | 53.11 |
| 2016-12-02 | 61.77 |
| 2016-12-01 | 61.77 |
| 2016-11-30 | 56.00 |
| 2016-11-29 | 58.89 |
| 2016-11-28 | 58.89 |
| 2016-11-25 | 61.77 |
| 2016-11-24 | 61.77 |
| 2016-11-23 | 64.66 |
| 2016-11-22 | 64.66 |
| 2016-11-21 | 64.66 |
| 2016-11-18 | 61.77 |
| 2016-11-17 | 64.66 |
| 2016-11-16 | 82.00 |
| 2016-11-15 | 82.00 |
| 2016-11-14 | 84.89 |
| 2016-11-11 | 87.77 |
| 2016-11-10 | 82.00 |
| 2016-11-09 | 76.22 |
| 2016-11-08 | 82.00 |
| 2016-11-07 | 87.77 |
| 2016-11-04 | 87.77 |
| 2016-11-03 | 90.66 |
| 2016-11-02 | 93.55 |
| 2016-11-01 | 99.33 |
| 2016-10-31 | 90.66 |
| 2016-10-28 | 70.44 |
| 2016-10-27 | 73.33 |
| 2016-10-26 | 70.44 |
| 2016-10-25 | 76.22 |
| 2016-10-24 | 73.33 |
| 2016-10-20 | 76.22 |
| 2016-10-19 | 76.22 |
| 2016-10-18 | 70.44 |
| 2016-10-17 | 67.55 |
| 2016-10-14 | 73.33 |
| 2016-10-13 | 70.44 |
| 2016-10-12 | 64.66 |
| 2016-10-11 | 64.66 |
| 2016-10-07 | 64.66 |
| 2016-10-06 | 67.55 |
| 2016-10-05 | 58.89 |
| 2016-10-04 | 58.89 |
| 2016-10-03 | 56.00 |
| 2016-09-30 | 56.00 |
| 2016-09-29 | 58.89 |
| 2016-09-28 | 56.00 |
| 2016-09-27 | 56.00 |
| 2016-09-26 | 56.00 |
| 2016-09-23 | 56.00 |
| 2016-09-22 | 58.89 |
| 2016-09-21 | 56.00 |
| 2016-09-20 | 58.89 |
| 2016-09-19 | 56.00 |
| 2016-09-15 | 56.00 |
| 2016-09-14 | 56.00 |
| 2016-09-13 | 56.00 |
| 2016-09-12 | 56.00 |
| 2016-09-09 | 61.77 |
| 2016-09-08 | 61.77 |
| 2016-09-07 | 56.00 |
| 2016-09-06 | 56.00 |
| 2016-09-05 | 53.11 |
| 2016-09-02 | 53.11 |
| 2016-09-01 | 53.11 |
| 2016-08-31 | 56.00 |
| 2016-08-30 | 53.11 |
| 2016-08-29 | 53.11 |
| 2016-08-26 | 56.00 |
| 2016-08-25 | 53.11 |
| 2016-08-24 | 53.11 |
| 2016-08-23 | 58.58 |
| 2016-08-22 | 55.84 |
| 2016-08-19 | 55.84 |
| 2016-08-18 | 55.84 |
| 2016-08-17 | 55.84 |
| 2016-08-16 | 55.84 |
| 2016-08-15 | 58.58 |
| 2016-08-12 | 53.11 |
| 2016-08-11 | 50.37 |
| 2016-08-10 | 50.37 |
| 2016-08-09 | 47.64 |
| 2016-08-08 | 50.37 |
| 2016-08-05 | 50.37 |
| 2016-08-04 | 47.64 |
| 2016-08-03 | 50.37 |
| 2016-08-01 | 47.64 |
| 2016-07-29 | 50.37 |
| 2016-07-28 | 50.37 |
| 2016-07-27 | 50.37 |
| 2016-07-26 | 53.11 |
| 2016-07-25 | 47.64 |
| 2016-07-22 | 50.37 |
| 2016-07-21 | 47.64 |
| 2016-07-20 | 50.37 |
| 2016-07-19 | 50.37 |
| 2016-07-18 | 47.64 |
| 2016-07-15 | 47.64 |
| 2016-07-14 | 50.37 |
| 2016-07-13 | 50.37 |
| 2016-07-12 | 53.11 |
| 2016-07-11 | 50.37 |
| 2016-07-08 | 53.11 |
| 2016-07-07 | 50.37 |
| 2016-07-06 | 53.11 |
| 2016-07-05 | 55.84 |
| 2016-07-04 | 53.11 |
| 2016-06-30 | 53.11 |
| 2016-06-29 | 53.11 |
| 2016-06-28 | 50.37 |
| 2016-06-27 | 53.11 |
| 2016-06-24 | 55.84 |
| 2016-06-23 | 58.58 |
| 2016-06-22 | 61.31 |
| 2016-06-21 | 55.84 |
| 2016-06-20 | 61.31 |
| 2016-06-17 | 47.64 |
| 2016-06-16 | 47.64 |
| 2016-06-15 | 47.64 |
| 2016-06-14 | 47.64 |
| 2016-06-13 | 47.64 |
| 2016-06-10 | 50.37 |
| 2016-06-08 | 50.37 |
| 2016-06-07 | 53.11 |
| 2016-06-06 | 53.11 |
| 2016-06-03 | 50.37 |
| 2016-06-02 | 53.11 |
| 2016-06-01 | 55.84 |
| 2016-05-31 | 53.11 |
| 2016-05-30 | 53.11 |
| 2016-05-27 | 53.11 |
| 2016-05-26 | 47.64 |
| 2016-05-25 | 47.64 |
| 2016-05-24 | 42.17 |
| 2016-05-23 | 42.17 |
| 2016-05-20 | 44.91 |
| 2016-05-19 | 44.91 |
| 2016-05-18 | 44.91 |
| 2016-05-17 | 44.91 |
| 2016-05-16 | 42.17 |
| 2016-05-13 | 47.64 |
| 2016-05-12 | 50.37 |
| 2016-05-11 | 50.37 |
| 2016-05-10 | 50.37 |
| 2016-05-09 | 50.37 |
| 2016-05-06 | 55.84 |
| 2016-05-05 | 58.58 |
| 2016-05-04 | 58.58 |
| 2016-05-03 | 61.31 |
| 2016-04-29 | 61.31 |
| 2016-04-28 | 61.31 |
| 2016-04-27 | 69.51 |
| 2016-04-26 | 72.25 |
| 2016-04-25 | 72.25 |
| 2016-04-22 | 64.04 |
| 2016-04-21 | 61.31 |
| 2016-04-20 | 61.31 |
| 2016-04-19 | 61.31 |
| 2016-04-18 | 61.31 |
| 2016-04-15 | 61.31 |
| 2016-04-14 | 61.31 |
| 2016-04-13 | 58.58 |
| 2016-04-12 | 61.31 |
| 2016-04-11 | 55.84 |
| 2016-04-08 | 58.58 |
| 2016-04-07 | 58.58 |
| 2016-04-06 | 58.58 |
| 2016-04-05 | 58.58 |
| 2016-04-01 | 58.58 |
| 2016-03-31 | 61.31 |
| 2016-03-30 | 58.58 |
| 2016-03-29 | 50.37 |
| 2016-03-24 | 47.64 |
| 2016-03-23 | 47.64 |
| 2016-03-22 | 47.64 |
| 2016-03-21 | 47.64 |
| 2016-03-18 | 47.64 |
| 2016-03-17 | 47.64 |
| 2016-03-16 | 44.91 |
| 2016-03-15 | 47.64 |
| 2016-03-14 | 47.64 |
| 2016-03-11 | 44.91 |
| 2016-03-10 | 42.17 |
| 2016-03-09 | 47.64 |
| 2016-03-08 | 44.91 |
| 2016-03-07 | 44.91 |
| 2016-03-04 | 47.64 |
| 2016-03-03 | 47.64 |
| 2016-03-02 | 53.11 |
| 2016-03-01 | 53.11 |
| 2016-02-29 | 47.64 |
| 2016-02-26 | 53.11 |
| 2016-02-25 | 50.37 |
| 2016-02-24 | 47.64 |
| 2016-02-23 | 53.11 |
| 2016-02-22 | 55.84 |
| 2016-02-19 | 55.84 |
| 2016-02-18 | 55.84 |
| 2016-02-17 | 44.91 |
| 2016-02-16 | 44.91 |
| 2016-02-15 | 36.70 |
| 2016-02-12 | 33.97 |
| 2016-02-11 | 36.70 |
| 2016-02-05 | 39.44 |
| 2016-02-04 | 39.44 |
| 2016-02-03 | 36.70 |
| 2016-02-02 | 36.70 |
| 2016-02-01 | 35.61 |
| 2016-01-29 | 39.44 |
| 2016-01-28 | 39.44 |
| 2016-01-27 | 42.17 |
| 2016-01-26 | 39.44 |
| 2016-01-25 | 39.44 |
| 2016-01-22 | 39.44 |
| 2016-01-21 | 33.42 |
| 2016-01-20 | 36.16 |
| 2016-01-19 | 42.17 |
| 2016-01-18 | 42.17 |
| 2016-01-15 | 36.70 |
| 2016-01-14 | 66.78 |
| 2016-01-13 | 66.78 |
| 2016-01-12 | 66.78 |
| 2016-01-11 | 64.04 |
| 2016-01-08 | 74.98 |
| 2016-01-07 | 74.98 |
| 2016-01-06 | 88.65 |
| 2016-01-05 | 88.65 |
| 2016-01-04 | 83.18 |
| 2015-12-31 | 83.18 |
| 2015-12-30 | 83.18 |
| 2015-12-29 | 85.92 |
| 2015-12-28 | 85.92 |
| 2015-12-24 | 85.92 |
| 2015-12-23 | 85.92 |
| 2015-12-22 | 85.92 |
| 2015-12-21 | 85.92 |
| 2015-12-18 | 85.92 |
| 2015-12-17 | 91.39 |
| 2015-12-16 | 88.65 |
| 2015-12-15 | 85.92 |
| 2015-12-14 | 88.65 |
| 2015-12-11 | 85.92 |
| 2015-12-10 | 91.39 |
| 2015-12-09 | 91.39 |
| 2015-12-08 | 91.39 |
| 2015-12-07 | 94.12 |
| 2015-12-04 | 94.12 |
| 2015-12-03 | 83.18 |
| 2015-12-02 | 91.39 |
| 2015-12-01 | 91.39 |
| 2015-11-30 | 88.65 |
| 2015-11-27 | 91.39 |
| 2015-11-26 | 91.39 |
| 2015-11-25 | 94.12 |
| 2015-11-24 | 94.12 |
| 2015-11-23 | 96.85 |
| 2015-11-20 | 105.06 |
| 2015-11-19 | 105.06 |
| 2015-11-18 | 102.32 |
| 2015-11-17 | 99.59 |
| 2015-11-16 | 96.85 |
| 2015-11-13 | 99.59 |
| 2015-11-12 | 102.32 |
| 2015-11-11 | 99.59 |
| 2015-11-10 | 99.59 |
| 2015-11-09 | 99.59 |
| 2015-11-06 | 99.59 |
| 2015-11-05 | 99.59 |
| 2015-11-04 | 99.59 |
| 2015-11-03 | 99.59 |
| 2015-11-02 | 96.85 |
| 2015-10-30 | 107.79 |
| 2015-10-29 | 102.32 |
| 2015-10-28 | 99.59 |
| 2015-10-27 | 102.32 |
| 2015-10-26 | 105.06 |
| 2015-10-23 | 110.52 |
| 2015-10-22 | 102.32 |
| 2015-10-20 | 99.59 |
| 2015-10-19 | 99.59 |
| 2015-10-16 | 105.06 |
| 2015-10-15 | 102.32 |
| 2015-10-14 | 94.12 |
| 2015-10-13 | 96.85 |
| 2015-10-12 | 96.85 |
| 2015-10-09 | 96.85 |
| 2015-10-08 | 94.12 |
| 2015-10-07 | 96.85 |
| 2015-10-06 | 88.65 |
| 2015-10-05 | 83.18 |
| 2015-10-02 | 80.45 |
| 2015-09-30 | 74.98 |
| 2015-09-29 | 74.98 |
| 2015-09-25 | 74.98 |
| 2015-09-24 | 72.25 |
| 2015-09-23 | 69.51 |
| 2015-09-22 | 74.98 |
| 2015-09-21 | 80.45 |
| 2015-09-18 | 80.45 |
| 2015-09-17 | 74.98 |
| 2015-09-16 | 72.25 |
| 2015-09-15 | 72.25 |
| 2015-09-14 | 77.71 |
| 2015-09-11 | 74.98 |
| 2015-09-10 | 74.98 |
| 2015-09-09 | 83.18 |
| 2015-09-08 | 77.71 |
| 2015-09-07 | 66.78 |
| 2015-09-04 | 66.78 |
| 2015-09-02 | 69.51 |
| 2015-09-01 | 77.71 |
| 2015-08-31 | 77.71 |
| 2015-08-28 | 85.92 |
| 2015-08-27 | 85.92 |
| 2015-08-26 | 78.06 |
| 2015-08-25 | 75.44 |
| 2015-08-24 | 67.59 |
| 2015-08-21 | 91.15 |
| 2015-08-20 | 96.39 |
| 2015-08-19 | 99.01 |
| 2015-08-18 | 101.63 |
| 2015-08-17 | 106.87 |
| 2015-08-14 | 112.10 |
| 2015-08-13 | 114.72 |
| 2015-08-12 | 109.48 |
| 2015-08-11 | 117.34 |
| 2015-08-10 | 114.72 |
| 2015-08-07 | 114.72 |
| 2015-08-06 | 109.48 |
| 2015-08-05 | 112.10 |
| 2015-08-04 | 114.72 |
| 2015-08-03 | 112.10 |
| 2015-07-31 | 125.20 |
| 2015-07-30 | 127.81 |
| 2015-07-29 | 133.05 |
| 2015-07-28 | 133.05 |
| 2015-07-27 | 122.58 |
| 2015-07-24 | 154.00 |
| 2015-07-23 | 161.86 |
| 2015-07-22 | 161.86 |
| 2015-07-21 | 135.67 |
| 2015-07-20 | 135.67 |
| 2015-07-17 | 143.53 |
| 2015-07-16 | 138.29 |
| 2015-07-15 | 138.29 |
| 2015-07-14 | 148.76 |
| 2015-07-13 | 151.38 |
| 2015-07-10 | 127.81 |
| 2015-07-09 | 117.34 |
| 2015-07-08 | 70.21 |
| 2015-07-07 | 101.63 |
| 2015-07-06 | 130.43 |
| 2015-07-03 | 177.57 |
| 2015-07-02 | 214.23 |
| 2015-06-30 | 188.04 |
| 2015-06-29 | 198.51 |
| 2015-06-26 | 214.23 |
| 2015-06-25 | 224.70 |
| 2015-06-24 | 240.41 |
| 2015-06-23 | 245.65 |
| 2015-06-22 | 235.17 |
| 2015-06-19 | 182.80 |
| 2015-06-18 | 177.57 |
| 2015-06-17 | 193.28 |
| 2015-06-16 | 182.80 |
| 2015-06-15 | 188.04 |
| 2015-06-12 | 198.51 |
| 2015-06-11 | 188.04 |
| 2015-06-10 | 177.57 |
| 2015-06-09 | 193.28 |
| 2015-06-08 | 224.70 |
| 2015-06-05 | 224.70 |
| 2015-06-04 | 240.41 |
| 2015-06-03 | 256.12 |
| 2015-06-02 | 271.83 |
| 2015-06-01 | 245.65 |
| 2015-05-29 | 240.41 |
| 2015-05-28 | 250.89 |
| 2015-05-27 | 277.07 |
| 2015-05-26 | 266.60 |
| 2015-05-22 | 292.78 |
| 2015-05-21 | 277.07 |
| 2015-05-20 | 250.89 |
| 2015-05-19 | 266.60 |
| 2015-05-18 | 287.55 |
| 2015-05-15 | 208.99 |
| 2015-05-14 | 203.75 |
| 2015-05-13 | 203.75 |
| 2015-05-12 | 208.99 |
| 2015-05-11 | 193.28 |
| 2015-05-08 | 198.51 |
| 2015-05-07 | 203.75 |
| 2015-05-06 | 229.94 |
| 2015-05-05 | 161.86 |
| 2015-05-04 | 167.09 |
| 2015-04-30 | 154.00 |
| 2015-04-29 | 148.76 |
| 2015-04-28 | 133.05 |
| 2015-04-27 | 138.29 |
| 2015-04-24 | 138.29 |
| 2015-04-23 | 146.14 |
| 2015-04-22 | 122.58 |
| 2015-04-21 | 119.96 |
| 2015-04-20 | 114.72 |
| 2015-04-17 | 112.10 |
| 2015-04-16 | 109.48 |
| 2015-04-15 | 106.87 |
| 2015-04-14 | 106.87 |
| 2015-04-13 | 117.34 |
| 2015-04-10 | 104.25 |
| 2015-04-09 | 80.68 |
| 2015-04-08 | 80.68 |
| 2015-04-02 | 78.06 |
| 2015-04-01 | 75.44 |
| 2015-03-31 | 62.35 |
| 2015-03-30 | 59.73 |
| 2015-03-27 | 51.88 |
| 2015-03-26 | 51.88 |
| 2015-03-25 | 51.88 |
| 2015-03-24 | 54.49 |
| 2015-03-23 | 51.88 |
| 2015-03-20 | 57.11 |
| 2015-03-19 | 64.97 |
| 2015-03-18 | 64.97 |
| 2015-03-17 | 64.97 |
| 2015-03-16 | 64.97 |
| 2015-03-13 | 46.64 |
| 2015-03-12 | 49.26 |
| 2015-03-11 | 46.64 |
| 2015-03-10 | 49.26 |
| 2015-03-09 | 49.26 |
| 2015-03-06 | 51.88 |
| 2015-03-05 | 54.49 |
| 2015-03-04 | 57.11 |
| 2015-03-03 | 57.11 |
| 2015-03-02 | 54.49 |
| 2015-02-27 | 57.11 |
| 2015-02-26 | 59.73 |
| 2015-02-25 | 57.11 |
| 2015-02-24 | 57.11 |
| 2015-02-23 | 54.49 |
| 2015-02-18 | 57.11 |
| 2015-02-17 | 57.11 |
| 2015-02-16 | 51.88 |
| 2015-02-13 | 57.11 |
| 2015-02-12 | 57.11 |
| 2015-02-11 | 57.11 |
| 2015-02-10 | 62.35 |
| 2015-02-09 | 59.73 |
| 2015-02-06 | 59.73 |
| 2015-02-05 | 59.73 |
| 2015-02-04 | 59.73 |
| 2015-02-03 | 62.35 |
| 2015-02-02 | 54.49 |
| 2015-01-30 | 57.11 |
| 2015-01-29 | 59.73 |
| 2015-01-28 | 59.73 |
| 2015-01-27 | 59.73 |
| 2015-01-26 | 59.73 |
| 2015-01-23 | 64.97 |
| 2015-01-22 | 59.73 |
| 2015-01-21 | 57.11 |
| 2015-01-20 | 59.73 |
| 2015-01-19 | 57.11 |
| 2015-01-16 | 62.35 |
| 2015-01-15 | 62.35 |
| 2015-01-14 | 64.97 |
| 2015-01-13 | 62.35 |
| 2015-01-12 | 62.35 |
| 2015-01-09 | 62.35 |
| 2015-01-08 | 62.35 |
| 2015-01-07 | 64.97 |
| 2015-01-06 | 64.97 |
| 2015-01-05 | 64.97 |
| 2015-01-02 | 62.35 |
| 2014-12-31 | 57.11 |
| 2014-12-30 | 59.73 |
| 2014-12-29 | 57.11 |
| 2014-12-24 | 54.49 |
| 2014-12-23 | 54.49 |
| 2014-12-22 | 54.49 |
| 2014-12-19 | 62.35 |
| 2014-12-18 | 70.21 |
| 2014-12-17 | 72.82 |
| 2014-12-16 | 70.21 |
| 2014-12-15 | 72.82 |
| 2014-12-12 | 75.44 |
| 2014-12-11 | 78.06 |
| 2014-12-10 | 78.06 |
| 2014-12-09 | 75.44 |
| 2014-12-08 | 80.68 |
| 2014-12-05 | 72.82 |
| 2014-12-04 | 72.82 |
| 2014-12-03 | 72.82 |
| 2014-12-02 | 75.44 |
| 2014-12-01 | 72.82 |
| 2014-11-28 | 80.68 |
| 2014-11-27 | 91.15 |
| 2014-11-26 | 85.92 |
| 2014-11-25 | 80.68 |
| 2014-11-24 | 78.06 |
| 2014-11-21 | 80.68 |
| 2014-11-20 | 75.44 |
| 2014-11-19 | 75.44 |
| 2014-11-18 | 78.06 |
| 2014-11-17 | 78.06 |
| 2014-11-14 | 80.68 |
| 2014-11-13 | 80.68 |
| 2014-11-12 | 72.82 |
| 2014-11-11 | 75.44 |
| 2014-11-10 | 70.21 |
| 2014-11-07 | 72.82 |
| 2014-11-06 | 72.82 |
| 2014-11-05 | 75.44 |
| 2014-11-04 | 75.44 |
| 2014-11-03 | 80.68 |
| 2014-10-31 | 72.82 |
| 2014-10-30 | 72.82 |
| 2014-10-29 | 72.82 |
| 2014-10-28 | 83.30 |
| 2014-10-27 | 83.30 |
| 2014-10-24 | 85.92 |
| 2014-10-23 | 85.92 |
| 2014-10-22 | 85.92 |
| 2014-10-21 | 85.92 |
| 2014-10-20 | 80.68 |
| 2014-10-17 | 78.06 |
| 2014-10-16 | 85.92 |
| 2014-10-15 | 85.92 |
| 2014-10-14 | 88.54 |
| 2014-10-13 | 85.92 |
| 2014-10-10 | 85.92 |
| 2014-10-09 | 88.54 |
| 2014-10-08 | 91.15 |
| 2014-10-07 | 83.30 |
| 2014-10-06 | 83.30 |
| 2014-10-03 | 88.54 |
| 2014-09-30 | 91.15 |
| 2014-09-29 | 88.54 |
| 2014-09-26 | 96.39 |
| 2014-09-25 | 96.39 |
| 2014-09-24 | 99.01 |
| 2014-09-23 | 96.39 |
| 2014-09-22 | 96.39 |
| 2014-09-19 | 99.01 |
| 2014-09-18 | 99.01 |
| 2014-09-17 | 99.01 |
| 2014-09-16 | 96.39 |
| 2014-09-15 | 99.01 |
| 2014-09-12 | 99.01 |
| 2014-09-11 | 99.01 |
| 2014-09-10 | 101.63 |
| 2014-09-08 | 104.25 |
| 2014-09-05 | 104.25 |
| 2014-09-04 | 101.63 |
| 2014-09-03 | 101.63 |
| 2014-09-02 | 104.25 |
| 2014-09-01 | 96.39 |
| 2014-08-29 | 99.01 |
| 2014-08-28 | 101.63 |
| 2014-08-27 | 101.63 |
| 2014-08-26 | 101.63 |
| 2014-08-25 | 104.15 |
| 2014-08-22 | 104.15 |
| 2014-08-21 | 99.11 |
| 2014-08-20 | 104.15 |
| 2014-08-19 | 104.15 |
| 2014-08-18 | 101.63 |
| 2014-08-15 | 104.15 |
| 2014-08-14 | 101.63 |
| 2014-08-13 | 104.15 |
| 2014-08-12 | 109.19 |
| 2014-08-11 | 101.63 |
| 2014-08-08 | 104.15 |
| 2014-08-07 | 104.15 |
| 2014-08-06 | 99.11 |
| 2014-08-05 | 96.59 |
| 2014-08-04 | 99.11 |
| 2014-08-01 | 96.59 |
| 2014-07-31 | 99.11 |
| 2014-07-30 | 99.11 |
| 2014-07-29 | 101.63 |
| 2014-07-28 | 106.67 |
| 2014-07-25 | 101.63 |
| 2014-07-24 | 99.11 |
| 2014-07-23 | 99.11 |
| 2014-07-22 | 99.11 |
| 2014-07-21 | 101.63 |
| 2014-07-18 | 94.07 |
| 2014-07-17 | 99.11 |
| 2014-07-16 | 96.59 |
| 2014-07-15 | 99.11 |
| 2014-07-14 | 101.63 |
| 2014-07-11 | 104.15 |
| 2014-07-10 | 109.19 |
| 2014-07-09 | 109.19 |
| 2014-07-08 | 111.71 |
| 2014-07-07 | 106.67 |
| 2014-07-04 | 106.67 |
| 2014-07-03 | 106.67 |
| 2014-07-02 | 104.15 |
| 2014-06-30 | 104.15 |
| 2014-06-27 | 111.71 |
| 2014-06-26 | 106.67 |
| 2014-06-25 | 106.67 |
| 2014-06-24 | 109.19 |
| 2014-06-23 | 101.63 |
| 2014-06-20 | 104.15 |
| 2014-06-19 | 111.71 |
| 2014-06-18 | 104.15 |
| 2014-06-17 | 99.11 |
| 2014-06-16 | 106.67 |
| 2014-06-13 | 99.11 |
| 2014-06-12 | 101.63 |
| 2014-06-11 | 104.15 |
| 2014-06-10 | 94.07 |
| 2014-06-09 | 96.59 |
| 2014-06-06 | 94.07 |
| 2014-06-05 | 94.07 |
| 2014-06-04 | 89.03 |
| 2014-06-03 | 89.03 |
| 2014-05-30 | 91.55 |
| 2014-05-29 | 91.55 |
| 2014-05-28 | 91.55 |
| 2014-05-27 | 91.55 |
| 2014-05-26 | 91.55 |
| 2014-05-23 | 89.03 |
| 2014-05-22 | 91.55 |
| 2014-05-21 | 91.55 |
| 2014-05-20 | 89.03 |
| 2014-05-19 | 86.51 |
| 2014-05-16 | 86.51 |
| 2014-05-15 | 86.51 |
| 2014-05-14 | 89.03 |
| 2014-05-13 | 89.03 |
| 2014-05-12 | 86.51 |
| 2014-05-09 | 86.51 |
| 2014-05-08 | 89.03 |
| 2014-05-07 | 89.03 |
| 2014-05-05 | 94.07 |
| 2014-05-02 | 86.51 |
| 2014-04-30 | 89.03 |
| 2014-04-29 | 86.51 |
| 2014-04-28 | 89.03 |
| 2014-04-25 | 96.59 |
| 2014-04-24 | 101.63 |
| 2014-04-23 | 101.63 |
| 2014-04-22 | 99.11 |
| 2014-04-17 | 109.19 |
| 2014-04-16 | 99.11 |
| 2014-04-15 | 94.07 |
| 2014-04-14 | 96.59 |
| 2014-04-11 | 89.03 |
| 2014-04-10 | 89.03 |
| 2014-04-09 | 83.99 |
| 2014-04-08 | 89.03 |
| 2014-04-07 | 83.99 |
| 2014-04-04 | 89.03 |
| 2014-04-03 | 86.51 |
| 2014-04-02 | 83.99 |
| 2014-04-01 | 86.51 |
| 2014-03-31 | 86.51 |
| 2014-03-28 | 89.03 |
| 2014-03-27 | 86.51 |
| 2014-03-26 | 96.59 |
| 2014-03-25 | 99.11 |
| 2014-03-24 | 101.63 |
| 2014-03-21 | 101.63 |
| 2014-03-20 | 104.15 |
| 2014-03-19 | 106.67 |
| 2014-03-18 | 83.99 |
| 2014-03-17 | 86.51 |
| 2014-03-14 | 89.03 |
| 2014-03-13 | 86.51 |
| 2014-03-12 | 86.51 |
| 2014-03-11 | 96.59 |
| 2014-03-10 | 96.59 |
| 2014-03-07 | 96.59 |
| 2014-03-06 | 89.03 |
| 2014-03-05 | 86.51 |
| 2014-03-04 | 83.99 |
| 2014-03-03 | 83.99 |
| 2014-02-28 | 89.03 |
| 2014-02-27 | 94.07 |
| 2014-02-26 | 94.07 |
| 2014-02-25 | 89.03 |
| 2014-02-24 | 99.11 |
| 2014-02-21 | 104.15 |
| 2014-02-20 | 101.63 |
| 2014-02-19 | 104.15 |
| 2014-02-18 | 106.67 |
| 2014-02-17 | 106.67 |
| 2014-02-14 | 104.15 |
| 2014-02-13 | 104.15 |
| 2014-02-12 | 101.63 |
| 2014-02-11 | 106.67 |
| 2014-02-10 | 99.11 |
| 2014-02-07 | 96.59 |
| 2014-02-06 | 99.11 |
| 2014-02-05 | 99.11 |
| 2014-02-04 | 109.19 |
| 2014-01-30 | 106.67 |
| 2014-01-29 | 109.19 |
| 2014-01-28 | 106.67 |
| 2014-01-27 | 101.63 |
| 2014-01-24 | 101.63 |
| 2014-01-23 | 104.15 |
| 2014-01-22 | 111.71 |
| 2014-01-21 | 83.99 |
| 2014-01-20 | 81.47 |
| 2014-01-17 | 89.03 |
| 2014-01-16 | 94.07 |
| 2014-01-15 | 94.07 |
| 2014-01-14 | 96.59 |
| 2014-01-13 | 96.59 |
| 2014-01-10 | 101.63 |
| 2014-01-09 | 104.15 |
| 2014-01-08 | 111.71 |
| 2014-01-07 | 119.27 |
| 2014-01-06 | 111.71 |
| 2014-01-03 | 101.63 |
| 2014-01-02 | 106.67 |
| 2013-12-31 | 94.07 |
| 2013-12-30 | 73.90 |
| 2013-12-27 | 91.55 |
| 2013-12-24 | 94.07 |
| 2013-12-23 | 91.55 |
| 2013-12-20 | 91.55 |
| 2013-12-19 | 104.15 |
| 2013-12-18 | 109.19 |
| 2013-12-17 | 109.19 |
| 2013-12-16 | 111.71 |
| 2013-12-13 | 116.75 |
| 2013-12-12 | 114.23 |
| 2013-12-11 | 111.71 |
| 2013-12-10 | 121.79 |
| 2013-12-09 | 99.11 |
| 2013-12-06 | 99.11 |
| 2013-12-05 | 101.63 |
| 2013-12-04 | 106.67 |
| 2013-12-03 | 111.71 |
| 2013-12-02 | 94.07 |
| 2013-11-29 | 81.47 |
| 2013-11-28 | 71.38 |
| 2013-11-27 | 76.42 |
| 2013-11-26 | 78.95 |
| 2013-11-25 | 76.42 |
| 2013-11-22 | 81.47 |
| 2013-11-21 | 76.42 |
| 2013-11-20 | 73.90 |
| 2013-11-19 | 76.42 |
| 2013-11-18 | 78.95 |
| 2013-11-15 | 73.90 |
| 2013-11-14 | 71.38 |
| 2013-11-13 | 71.38 |
| 2013-11-12 | 66.34 |
| 2013-11-11 | 76.42 |
| 2013-11-08 | 58.78 |
| 2013-11-07 | 61.30 |
| 2013-11-06 | 61.30 |
| 2013-11-05 | 63.82 |
| 2013-11-04 | 66.34 |
| 2013-11-01 | 66.34 |
| 2013-10-31 | 61.30 |
| 2013-10-30 | 61.30 |
| 2013-10-29 | 58.78 |
| 2013-10-28 | 63.82 |
| 2013-10-25 | 73.90 |
| 2013-10-24 | 73.90 |
| 2013-10-23 | 76.42 |
| 2013-10-22 | 83.99 |
| 2013-10-21 | 78.95 |
| 2013-10-18 | 66.34 |
| 2013-10-17 | 66.34 |
| 2013-10-16 | 56.26 |
| 2013-10-15 | 61.30 |
| 2013-10-11 | 51.22 |
| 2013-10-10 | 48.70 |
| 2013-10-09 | 51.22 |
| 2013-10-08 | 41.14 |
| 2013-10-07 | 41.14 |
| 2013-10-04 | 43.66 |
| 2013-10-03 | 38.62 |
| 2013-10-02 | 38.62 |
| 2013-09-30 | 41.14 |
| 2013-09-27 | 41.14 |
| 2013-09-26 | 36.10 |
| 2013-09-25 | 36.10 |
| 2013-09-24 | 33.58 |
| 2013-09-23 | 36.10 |
| 2013-09-19 | 38.62 |
| 2013-09-18 | 36.10 |
| 2013-09-17 | 36.10 |
| 2013-09-16 | 38.62 |
| 2013-09-13 | 38.62 |
| 2013-09-12 | 41.14 |
| 2013-09-11 | 38.62 |
| 2013-09-10 | 36.10 |
| 2013-09-09 | 36.10 |
| 2013-09-06 | 36.10 |
| 2013-09-05 | 36.10 |
| 2013-09-04 | 36.10 |
| 2013-09-03 | 33.58 |
| 2013-09-02 | 31.06 |
| 2013-08-30 | 33.44 |
| 2013-08-29 | 33.44 |
| 2013-08-28 | 35.82 |
| 2013-08-27 | 38.21 |
| 2013-08-26 | 33.44 |
| 2013-08-23 | 35.82 |
| 2013-08-22 | 33.44 |
| 2013-08-21 | 33.44 |
| 2013-08-20 | 33.44 |
| 2013-08-19 | 33.44 |
| 2013-08-16 | 35.82 |
| 2013-08-15 | 38.21 |
| 2013-08-13 | 33.44 |
| 2013-08-12 | 31.06 |
| 2013-08-09 | 31.06 |
| 2013-08-08 | 33.44 |
| 2013-08-07 | 33.44 |
| 2013-08-06 | 33.44 |
| 2013-08-05 | 33.44 |
| 2013-08-02 | 33.44 |
| 2013-08-01 | 31.06 |
| 2013-07-31 | 33.44 |
| 2013-07-30 | 33.44 |
| 2013-07-29 | 31.06 |
| 2013-07-26 | 35.82 |
| 2013-07-25 | 33.44 |
| 2013-07-24 | 35.82 |
| 2013-07-23 | 33.44 |
| 2013-07-22 | 35.82 |
| 2013-07-19 | 33.44 |
| 2013-07-18 | 35.82 |
| 2013-07-17 | 35.82 |
| 2013-07-16 | 35.82 |
| 2013-07-15 | 35.82 |
| 2013-07-12 | 38.21 |
| 2013-07-11 | 38.21 |
| 2013-07-10 | 38.21 |
| 2013-07-09 | 40.59 |
| 2013-07-08 | 31.06 |
| 2013-07-05 | 33.44 |
| 2013-07-04 | 31.06 |
| 2013-07-03 | 38.21 |
| 2013-07-02 | 38.21 |
| 2013-06-28 | 40.59 |
| 2013-06-27 | 28.68 |
| 2013-06-26 | 23.91 |
| 2013-06-25 | 21.53 |
| 2013-06-24 | 26.29 |
| 2013-06-21 | 31.06 |
| 2013-06-20 | 31.06 |
| 2013-06-19 | 38.21 |
| 2013-06-18 | 38.21 |
| 2013-06-17 | 38.21 |
| 2013-06-14 | 40.59 |
| 2013-06-13 | 38.21 |
| 2013-06-11 | 42.97 |
| 2013-06-10 | 42.97 |
| 2013-06-07 | 42.97 |
| 2013-06-06 | 38.21 |
| 2013-06-05 | 35.82 |
| 2013-06-04 | 33.44 |
| 2013-06-03 | 33.44 |
| 2013-05-31 | 33.44 |
| 2013-05-30 | 33.44 |
| 2013-05-29 | 33.44 |
| 2013-05-28 | 35.82 |
| 2013-05-27 | 33.44 |
| 2013-05-24 | 26.29 |
| 2013-05-23 | 26.29 |
| 2013-05-22 | 23.91 |
| 2013-05-21 | 26.29 |
| 2013-05-20 | 23.91 |
| 2013-05-16 | 31.06 |
| 2013-05-15 | 28.68 |
| 2013-05-14 | 28.68 |
| 2013-05-13 | 31.06 |
| 2013-05-10 | 31.06 |
| 2013-05-09 | 31.06 |
| 2013-05-08 | 33.44 |
| 2013-05-07 | 35.82 |
| 2013-05-06 | 35.82 |
| 2013-05-03 | 33.44 |
| 2013-05-02 | 28.68 |
| 2013-04-30 | 31.06 |
| 2013-04-29 | 33.44 |
| 2013-04-26 | 31.06 |
| 2013-04-25 | 28.68 |
| 2013-04-24 | 28.68 |
| 2013-04-23 | 28.68 |
| 2013-04-22 | 28.68 |
| 2013-04-19 | 28.68 |
| 2013-04-18 | 26.29 |
| 2013-04-17 | 26.29 |
| 2013-04-16 | 23.91 |
| 2013-04-15 | 21.53 |
| 2013-04-12 | 23.91 |
| 2013-04-11 | 26.29 |
| 2013-04-10 | 23.91 |
| 2013-04-09 | 23.91 |
| 2013-04-08 | 26.29 |
| 2013-04-05 | 26.29 |
| 2013-04-03 | 26.29 |
| 2013-04-02 | 28.68 |
| 2013-03-28 | 31.06 |
| 2013-03-27 | 33.44 |
| 2013-03-26 | 33.44 |
| 2013-03-25 | 33.44 |
| 2013-03-22 | 35.82 |
| 2013-03-21 | 38.21 |
| 2013-03-20 | 38.21 |
| 2013-03-19 | 38.21 |
| 2013-03-18 | 33.44 |
| 2013-03-15 | 38.21 |
| 2013-03-14 | 40.59 |
| 2013-03-13 | 35.82 |
| 2013-03-12 | 42.97 |
| 2013-03-11 | 47.74 |
| 2013-03-08 | 52.50 |
| 2013-03-07 | 54.89 |
| 2013-03-06 | 50.12 |
| 2013-03-05 | 47.74 |
| 2013-03-04 | 45.36 |
| 2013-03-01 | 47.74 |
| 2013-02-28 | 47.74 |
| 2013-02-27 | 47.74 |
| 2013-02-26 | 45.36 |
| 2013-02-25 | 45.36 |
| 2013-02-22 | 45.36 |
| 2013-02-21 | 50.12 |
| 2013-02-20 | 50.12 |
| 2013-02-19 | 47.74 |
| 2013-02-18 | 50.12 |
| 2013-02-15 | 47.74 |
| 2013-02-14 | 54.89 |
| 2013-02-08 | 47.74 |
| 2013-02-07 | 42.97 |
| 2013-02-06 | 42.97 |
| 2013-02-05 | 54.89 |
| 2013-02-04 | 62.04 |
| 2013-02-01 | 54.89 |
| 2013-01-31 | 57.27 |
| 2013-01-30 | 62.04 |
| 2013-01-29 | 54.89 |
| 2013-01-28 | 59.65 |
| 2013-01-25 | 71.57 |
| 2013-01-24 | 78.72 |
| 2013-01-23 | 76.33 |
| 2013-01-22 | 78.72 |
| 2013-01-21 | 76.33 |
| 2013-01-18 | 78.72 |
| 2013-01-17 | 83.48 |
| 2013-01-16 | 85.86 |
| 2013-01-15 | 76.33 |
| 2013-01-14 | 78.72 |
| 2013-01-11 | 88.25 |
| 2013-01-10 | 54.89 |
| 2013-01-09 | 54.89 |
| 2013-01-08 | 54.89 |
| 2013-01-07 | 54.89 |
| 2013-01-04 | 35.82 |
| 2013-01-03 | 35.82 |
| 2013-01-02 | 38.21 |
| 2012-12-31 | 42.97 |
| 2012-12-28 | 42.97 |
| 2012-12-27 | 42.97 |
| 2012-12-24 | 42.97 |
| 2012-12-21 | 42.97 |
| 2012-12-20 | 45.36 |
| 2012-12-19 | 42.97 |
| 2012-12-18 | 50.12 |
| 2012-12-17 | 42.97 |
| 2012-12-14 | 45.36 |
| 2012-12-13 | 38.21 |
| 2012-12-12 | 31.06 |
| 2012-12-11 | 31.06 |
| 2012-12-10 | 33.44 |
| 2012-12-07 | 31.06 |
| 2012-12-06 | 31.06 |
| 2012-12-05 | 31.06 |
| 2012-12-04 | 28.68 |
| 2012-12-03 | 31.06 |
| 2012-11-30 | 28.68 |
| 2012-11-29 | 31.06 |
| 2012-11-28 | 35.82 |
| 2012-11-27 | 35.82 |
| 2012-11-26 | 35.82 |
| 2012-11-23 | 40.59 |
| 2012-11-22 | 40.59 |
| 2012-11-21 | 38.21 |
| 2012-11-20 | 38.21 |
| 2012-11-19 | 40.59 |
| 2012-11-16 | 35.82 |
| 2012-11-15 | 35.82 |
| 2012-11-14 | 38.21 |
| 2012-11-13 | 35.82 |
| 2012-11-12 | 40.59 |
| 2012-11-09 | 40.59 |
| 2012-11-08 | 45.36 |
| 2012-11-07 | 47.74 |
| 2012-11-06 | 42.97 |
| 2012-11-05 | 47.74 |
| 2012-11-02 | 38.21 |
| 2012-11-01 | 35.82 |
| 2012-10-31 | 38.21 |
| 2012-10-30 | 38.21 |
| 2012-10-29 | 35.82 |
| 2012-10-26 | 35.82 |
| 2012-10-25 | 38.21 |
| 2012-10-24 | 38.21 |
| 2012-10-22 | 40.59 |
| 2012-10-19 | 40.59 |
| 2012-10-18 | 40.59 |
| 2012-10-17 | 38.21 |
| 2012-10-16 | 33.44 |
| 2012-10-15 | 35.82 |
| 2012-10-12 | 40.59 |
| 2012-10-11 | 31.06 |
| 2012-10-10 | 31.06 |
| 2012-10-09 | 33.44 |
| 2012-10-08 | 31.06 |
| 2012-10-05 | 33.44 |
| 2012-10-04 | 35.82 |
| 2012-10-03 | 38.21 |
| 2012-09-28 | 31.06 |
| 2012-09-27 | 31.06 |
| 2012-09-26 | 31.06 |
| 2012-09-25 | 31.06 |
| 2012-09-24 | 33.44 |
| 2012-09-21 | 33.44 |
| 2012-09-20 | 26.29 |
| 2012-09-19 | 33.44 |
| 2012-09-18 | 33.44 |
| 2012-09-17 | 31.06 |
| 2012-09-14 | 31.06 |
| 2012-09-13 | 28.68 |
| 2012-09-12 | 28.68 |
| 2012-09-11 | 28.68 |
| 2012-09-10 | 28.68 |
| 2012-09-07 | 31.06 |
| 2012-09-06 | 31.06 |
| 2012-09-05 | 26.29 |
| 2012-09-04 | 28.68 |
| 2012-09-03 | 28.68 |
| 2012-08-31 | 28.68 |
| 2012-08-30 | 31.06 |
| 2012-08-29 | 33.44 |
| 2012-08-28 | 28.68 |
| 2012-08-27 | 28.68 |
| 2012-08-24 | 31.06 |
| 2012-08-23 | 40.59 |
| 2012-08-22 | 35.82 |
| 2012-08-21 | 33.44 |
| 2012-08-20 | 33.44 |
| 2012-08-17 | 35.82 |
| 2012-08-16 | 31.06 |
| 2012-08-15 | 35.82 |
| 2012-08-14 | 35.82 |
| 2012-08-13 | 31.06 |
| 2012-08-10 | 31.06 |
| 2012-08-09 | 35.82 |
| 2012-08-08 | 33.44 |
| 2012-08-07 | 35.82 |
| 2012-08-06 | 33.44 |
| 2012-08-03 | 33.44 |
| 2012-08-02 | 33.44 |
| 2012-08-01 | 33.44 |
| 2012-07-31 | 33.44 |
| 2012-07-30 | 33.44 |
| 2012-07-27 | 33.44 |
| 2012-07-26 | 31.06 |
| 2012-07-25 | 35.82 |
| 2012-07-24 | 33.44 |
| 2012-07-23 | 33.44 |
| 2012-07-20 | 35.82 |
| 2012-07-19 | 35.82 |
| 2012-07-18 | 38.21 |
| 2012-07-17 | 40.59 |
| 2012-07-16 | 35.82 |
| 2012-07-13 | 38.21 |
| 2012-07-12 | 40.59 |
| 2012-07-11 | 40.59 |
| 2012-07-10 | 42.97 |
| 2012-07-09 | 42.97 |
| 2012-07-06 | 45.36 |
| 2012-07-05 | 47.74 |
| 2012-07-04 | 45.36 |
| 2012-07-03 | 40.59 |
| 2012-06-29 | 42.97 |
| 2012-06-28 | 40.59 |
| 2012-06-27 | 50.12 |
| 2012-06-26 | 52.50 |
| 2012-06-25 | 52.50 |
| 2012-06-22 | 52.50 |
| 2012-06-21 | 52.50 |
| 2012-06-20 | 52.50 |
| 2012-06-19 | 54.89 |
| 2012-06-18 | 59.65 |
| 2012-06-15 | 52.50 |
| 2012-06-14 | 64.42 |
| 2012-06-13 | 85.86 |
| 2012-06-12 | 90.63 |
| 2012-06-11 | 83.48 |
| 2012-06-08 | 69.18 |
| 2012-06-07 | 66.80 |
| 2012-06-06 | 66.80 |
| 2012-06-05 | 64.42 |
| 2012-06-04 | 64.42 |
| 2012-06-01 | 69.18 |
| 2012-05-31 | 66.80 |
| 2012-05-30 | 66.80 |
| 2012-05-29 | 54.89 |
| 2012-05-28 | 52.50 |
| 2012-05-25 | 52.50 |
| 2012-05-24 | 52.50 |
| 2012-05-23 | 47.74 |
| 2012-05-22 | 52.50 |
| 2012-05-21 | 52.50 |
| 2012-05-18 | 50.12 |
| 2012-05-17 | 54.89 |
| 2012-05-16 | 59.65 |
| 2012-05-15 | 62.04 |
| 2012-05-14 | 59.65 |
| 2012-05-11 | 62.04 |
| 2012-05-10 | 66.80 |
| 2012-05-09 | 66.80 |
| 2012-05-08 | 69.18 |
| 2012-05-07 | 64.42 |
| 2012-05-04 | 69.18 |
| 2012-05-03 | 69.18 |
| 2012-05-02 | 69.18 |
| 2012-04-30 | 64.42 |
| 2012-04-27 | 66.80 |
| 2012-04-26 | 66.80 |
| 2012-04-25 | 64.42 |
| 2012-04-24 | 66.80 |
| 2012-04-23 | 64.42 |
| 2012-04-20 | 64.42 |
| 2012-04-19 | 64.42 |
| 2012-04-18 | 64.42 |
| 2012-04-17 | 64.42 |
| 2012-04-16 | 66.80 |
| 2012-04-13 | 71.57 |
| 2012-04-12 | 69.18 |
| 2012-04-11 | 69.18 |
| 2012-04-10 | 69.18 |
| 2012-04-05 | 76.33 |
| 2012-04-03 | 73.95 |
| 2012-04-02 | 71.57 |
| 2012-03-30 | 76.33 |
| 2012-03-29 | 78.72 |
| 2012-03-28 | 76.33 |
| 2012-03-27 | 81.10 |
| 2012-03-26 | 81.10 |
| 2012-03-23 | 76.33 |
| 2012-03-22 | 76.33 |
| 2012-03-21 | 71.57 |
| 2012-03-20 | 78.72 |
| 2012-03-19 | 88.25 |
| 2012-03-16 | 95.40 |
| 2012-03-15 | 93.01 |
| 2012-03-14 | 95.40 |
| 2012-03-13 | 95.40 |
| 2012-03-12 | 100.16 |
| 2012-03-09 | 102.54 |
| 2012-03-08 | 102.54 |
| 2012-03-07 | 102.54 |
| 2012-03-06 | 100.16 |
| 2012-03-05 | 104.93 |
| 2012-03-02 | 104.93 |
| 2012-03-01 | 104.93 |
| 2012-02-29 | 102.54 |
| 2012-02-28 | 100.16 |
| 2012-02-27 | 97.78 |
| 2012-02-24 | 102.54 |
| 2012-02-23 | 95.40 |
| 2012-02-22 | 88.25 |
| 2012-02-21 | 81.10 |
| 2012-02-20 | 78.72 |
| 2012-02-17 | 73.95 |
| 2012-02-16 | 73.95 |
| 2012-02-15 | 73.95 |
| 2012-02-14 | 66.80 |
| 2012-02-13 | 66.80 |
| 2012-02-10 | 66.80 |
| 2012-02-09 | 59.65 |
| 2012-02-08 | 59.65 |
| 2012-02-07 | 62.04 |
| 2012-02-06 | 64.42 |
| 2012-02-03 | 62.04 |
| 2012-02-02 | 66.80 |
| 2012-02-01 | 62.04 |
| 2012-01-31 | 47.74 |
| 2012-01-30 | 45.36 |
| 2012-01-27 | 50.12 |
| 2012-01-26 | 40.59 |
| 2012-01-20 | 42.97 |
| 2012-01-19 | 38.21 |
| 2012-01-18 | 40.59 |
| 2012-01-17 | 28.68 |
| 2012-01-16 | 21.53 |
| 2012-01-13 | 19.14 |
| 2012-01-12 | 19.14 |
| 2012-01-11 | 19.14 |
| 2012-01-10 | 19.14 |
| 2012-01-09 | 21.53 |
| 2012-01-06 | 16.28 |
| 2012-01-05 | 16.76 |
| 2012-01-04 | 17.24 |
| 2012-01-03 | 19.14 |
| 2011-12-30 | 21.53 |
| 2011-12-29 | 19.14 |
| 2011-12-28 | 21.53 |
| 2011-12-23 | 19.14 |
| 2011-12-22 | 19.14 |
| 2011-12-21 | 19.14 |
| 2011-12-20 | 19.14 |
| 2011-12-19 | 18.67 |
| 2011-12-16 | 19.14 |
| 2011-12-15 | 5.80 |
| 2011-12-14 | 7.23 |
| 2011-12-13 | 10.57 |
| 2011-12-12 | 7.71 |
| 2011-12-09 | 9.61 |
| 2011-12-08 | 11.04 |
| 2011-12-07 | 12.00 |
| 2011-12-06 | 10.09 |
| 2011-12-05 | 9.61 |
| 2011-12-02 | 9.61 |
| 2011-12-01 | 12.95 |
| 2011-11-30 | 5.32 |
| 2011-11-29 | 26.29 |
| 2011-11-28 | 40.59 |
| 2011-11-25 | 40.59 |
| 2011-11-24 | 42.97 |
| 2011-11-23 | 42.97 |
| 2011-11-22 | 42.97 |
| 2011-11-21 | 40.59 |
| 2011-11-18 | 28.68 |
| 2011-11-17 | 23.91 |
| 2011-11-16 | 26.29 |
| 2011-11-15 | 26.29 |
| 2011-11-14 | 23.91 |
| 2011-11-11 | 23.91 |
| 2011-11-10 | 26.29 |
| 2011-11-09 | 28.68 |
| 2011-11-08 | 26.29 |
| 2011-11-07 | 28.68 |
| 2011-11-04 | 33.44 |
| 2011-11-03 | 26.29 |
| 2011-11-02 | 28.68 |
| 2011-11-01 | 35.82 |
| 2011-10-31 | 31.06 |
| 2011-10-28 | 40.59 |
| 2011-10-27 | 42.97 |
| 2011-10-26 | 45.36 |
| 2011-10-25 | 38.21 |
| 2011-10-24 | 38.21 |
| 2011-10-21 | 40.59 |
| 2011-10-20 | 35.82 |
| 2011-10-19 | 31.06 |
| 2011-10-18 | 35.82 |
| 2011-10-17 | 40.59 |
| 2011-10-14 | 38.21 |
| 2011-10-13 | 38.21 |
| 2011-10-12 | 40.59 |
| 2011-10-11 | 35.82 |
| 2011-10-10 | 35.82 |
| 2011-10-07 | 35.82 |
| 2011-10-06 | 38.21 |
| 2011-10-04 | 33.44 |
| 2011-10-03 | 23.91 |
| 2011-09-30 | 26.29 |
| 2011-09-28 | 21.53 |
| 2011-09-27 | 28.68 |
| 2011-09-26 | 14.38 |
| 2011-09-23 | 33.44 |
| 2011-09-22 | 40.59 |
| 2011-09-21 | 42.97 |
| 2011-09-20 | 42.97 |
| 2011-09-19 | 45.36 |
| 2011-09-16 | 45.36 |
| 2011-09-15 | 54.89 |
| 2011-09-14 | 57.27 |
| 2011-09-12 | 64.42 |
| 2011-09-09 | 69.18 |
| 2011-09-08 | 69.18 |
| 2011-09-07 | 71.57 |
| 2011-09-06 | 71.57 |
| 2011-09-05 | 76.33 |
| 2011-09-02 | 81.10 |
| 2011-09-01 | 85.86 |
| 2011-08-31 | 90.63 |
| 2011-08-30 | 93.01 |
| 2011-08-29 | 83.48 |
| 2011-08-26 | 83.48 |
| 2011-08-25 | 83.48 |
| 2011-08-24 | 83.48 |
| 2011-08-23 | 83.48 |
| 2011-08-22 | 83.48 |
| 2011-08-19 | 81.10 |
| 2011-08-18 | 90.63 |
| 2011-08-17 | 102.54 |
| 2011-08-16 | 102.54 |
| 2011-08-15 | 100.27 |
| 2011-08-12 | 93.44 |
| 2011-08-11 | 91.17 |
| 2011-08-10 | 93.44 |
| 2011-08-09 | 91.17 |
| 2011-08-08 | 100.27 |
| 2011-08-05 | 107.10 |
| 2011-08-04 | 116.20 |
| 2011-08-03 | 113.92 |
| 2011-08-02 | 111.65 |
| 2011-08-01 | 109.37 |
| 2011-07-29 | 100.27 |
| 2011-07-28 | 100.27 |
| 2011-07-27 | 107.10 |
| 2011-07-26 | 107.10 |
| 2011-07-25 | 102.54 |
| 2011-07-22 | 107.10 |
| 2011-07-21 | 107.10 |
| 2011-07-20 | 102.54 |
| 2011-07-19 | 102.54 |
| 2011-07-18 | 102.54 |
| 2011-07-15 | 102.54 |
| 2011-07-14 | 102.54 |
| 2011-07-13 | 104.82 |
| 2011-07-12 | 100.27 |
| 2011-07-11 | 109.37 |
| 2011-07-08 | 109.37 |
| 2011-07-07 | 111.65 |
| 2011-07-06 | 109.37 |
| 2011-07-05 | 111.65 |
| 2011-07-04 | 113.92 |
| 2011-06-30 | 113.92 |
| 2011-06-29 | 113.92 |
| 2011-06-28 | 111.65 |
| 2011-06-27 | 113.92 |
| 2011-06-24 | 116.20 |
| 2011-06-23 | 100.27 |
| 2011-06-22 | 104.82 |
| 2011-06-21 | 104.82 |
| 2011-06-20 | 102.54 |
| 2011-06-17 | 102.54 |
| 2011-06-16 | 107.10 |
| 2011-06-15 | 109.37 |
| 2011-06-14 | 104.82 |
| 2011-06-13 | 102.54 |
| 2011-06-10 | 109.37 |
| 2011-06-09 | 107.10 |
| 2011-06-08 | 109.37 |
| 2011-06-07 | 111.65 |
| 2011-06-03 | 113.92 |
| 2011-06-02 | 113.92 |
| 2011-06-01 | 118.48 |
| 2011-05-31 | 120.75 |
| 2011-05-30 | 123.03 |
| 2011-05-27 | 118.48 |
| 2011-05-26 | 120.75 |
| 2011-05-25 | 136.68 |
| 2011-05-24 | 145.78 |
| 2011-05-23 | 136.68 |
| 2011-05-20 | 123.03 |
| 2011-05-19 | 116.20 |
| 2011-05-18 | 118.48 |
| 2011-05-17 | 116.20 |
| 2011-05-16 | 111.65 |
| 2011-05-13 | 111.65 |
| 2011-05-12 | 116.20 |
| 2011-05-11 | 116.20 |
| 2011-05-09 | 109.37 |
| 2011-05-06 | 107.10 |
| 2011-05-05 | 111.65 |
| 2011-05-04 | 113.92 |
| 2011-05-03 | 111.65 |
| 2011-04-29 | 100.27 |
| 2011-04-28 | 97.99 |
| 2011-04-27 | 102.54 |
| 2011-04-26 | 97.99 |
| 2011-04-21 | 102.54 |
| 2011-04-20 | 100.27 |
| 2011-04-19 | 104.82 |
| 2011-04-18 | 100.27 |
| 2011-04-15 | 102.54 |
| 2011-04-14 | 100.27 |
| 2011-04-13 | 100.27 |
| 2011-04-12 | 100.27 |
| 2011-04-11 | 100.27 |
| 2011-04-08 | 102.54 |
| 2011-04-07 | 104.82 |
| 2011-04-06 | 102.54 |
| 2011-04-04 | 102.54 |
| 2011-04-01 | 100.27 |
| 2011-03-31 | 97.99 |
| 2011-03-30 | 95.72 |
| 2011-03-29 | 95.72 |
| 2011-03-28 | 93.44 |
| 2011-03-25 | 93.44 |
| 2011-03-24 | 95.72 |
| 2011-03-23 | 104.82 |
| 2011-03-22 | 82.06 |
| 2011-03-21 | 77.51 |
| 2011-03-18 | 79.79 |
| 2011-03-17 | 72.96 |
| 2011-03-16 | 79.79 |
| 2011-03-15 | 84.34 |
| 2011-03-14 | 75.24 |
| 2011-03-11 | 77.51 |
| 2011-03-10 | 79.79 |
| 2011-03-09 | 84.34 |
| 2011-03-08 | 82.06 |
| 2011-03-07 | 79.79 |
| 2011-03-04 | 82.06 |
| 2011-03-03 | 79.79 |
| 2011-03-02 | 75.24 |
| 2011-03-01 | 79.79 |
| 2011-02-28 | 82.06 |
| 2011-02-25 | 75.24 |
| 2011-02-24 | 79.79 |
| 2011-02-23 | 82.06 |
| 2011-02-22 | 77.51 |
| 2011-02-21 | 82.06 |
| 2011-02-18 | 82.06 |
| 2011-02-17 | 82.06 |
| 2011-02-16 | 84.34 |
| 2011-02-15 | 84.34 |
| 2011-02-14 | 84.34 |
| 2011-02-11 | 84.34 |
| 2011-02-10 | 82.06 |
| 2011-02-09 | 84.34 |
| 2011-02-08 | 79.79 |
| 2011-02-07 | 84.34 |
| 2011-02-02 | 86.61 |
| 2011-02-01 | 86.61 |
| 2011-01-31 | 86.61 |
| 2011-01-28 | 88.89 |
| 2011-01-27 | 84.34 |
| 2011-01-26 | 84.34 |
| 2011-01-25 | 86.61 |
| 2011-01-24 | 91.17 |
| 2011-01-21 | 88.89 |
| 2011-01-20 | 88.89 |
| 2011-01-19 | 93.44 |
| 2011-01-18 | 86.61 |
| 2011-01-17 | 88.89 |
| 2011-01-14 | 88.89 |
| 2011-01-13 | 91.17 |
| 2011-01-12 | 100.27 |
| 2011-01-11 | 100.27 |
| 2011-01-10 | 97.99 |
| 2011-01-07 | 93.44 |
| 2011-01-06 | 95.72 |
| 2011-01-05 | 95.72 |
| 2011-01-04 | 95.72 |
| 2011-01-03 | 91.17 |
| 2010-12-31 | 91.17 |
| 2010-12-30 | 91.17 |
| 2010-12-29 | 91.17 |
| 2010-12-28 | 84.34 |
| 2010-12-24 | 82.06 |
| 2010-12-23 | 84.34 |
| 2010-12-22 | 84.34 |
| 2010-12-21 | 84.34 |
| 2010-12-20 | 84.34 |
| 2010-12-17 | 88.89 |
| 2010-12-16 | 88.89 |
| 2010-12-15 | 91.17 |
| 2010-12-14 | 93.44 |
| 2010-12-13 | 97.99 |
| 2010-12-10 | 97.99 |
| 2010-12-09 | 93.44 |
| 2010-12-08 | 100.27 |
| 2010-12-07 | 100.27 |
| 2010-12-06 | 100.27 |
| 2010-12-03 | 100.27 |
| 2010-12-02 | 100.27 |
| 2010-12-01 | 102.54 |
| 2010-11-30 | 97.99 |
| 2010-11-29 | 116.20 |
| 2010-11-26 | 111.65 |
| 2010-11-25 | 111.65 |
| 2010-11-24 | 113.92 |
| 2010-11-23 | 109.37 |
| 2010-11-22 | 118.48 |
| 2010-11-19 | 113.92 |
| 2010-11-18 | 109.37 |
| 2010-11-17 | 109.37 |
| 2010-11-16 | 116.20 |
| 2010-11-15 | 113.92 |
| 2010-11-12 | 113.92 |
| 2010-11-11 | 123.03 |
| 2010-11-10 | 120.75 |
| 2010-11-09 | 123.03 |
| 2010-11-08 | 136.68 |
| 2010-11-05 | 132.13 |
| 2010-11-04 | 107.10 |
| 2010-11-03 | 104.82 |
| 2010-11-02 | 97.99 |
| 2010-11-01 | 102.54 |
| 2010-10-29 | 107.10 |
| 2010-10-28 | 109.37 |
| 2010-10-27 | 109.37 |
| 2010-10-26 | 111.65 |
| 2010-10-25 | 113.92 |
| 2010-10-22 | 116.20 |
| 2010-10-21 | 116.20 |
| 2010-10-20 | 116.20 |
| 2010-10-19 | 118.48 |
| 2010-10-18 | 118.48 |
| 2010-10-15 | 118.48 |
| 2010-10-14 | 116.20 |
| 2010-10-13 | 113.92 |
| 2010-10-12 | 116.20 |
| 2010-10-11 | 118.48 |
| 2010-10-08 | 118.48 |
| 2010-10-07 | 118.48 |
| 2010-10-06 | 123.03 |
| 2010-10-05 | 120.75 |
| 2010-10-04 | 120.75 |
| 2010-09-30 | 120.75 |
| 2010-09-29 | 118.48 |
| 2010-09-28 | 123.03 |
| 2010-09-27 | 120.75 |
| 2010-09-24 | 125.30 |
| 2010-09-22 | 123.03 |
| 2010-09-21 | 118.48 |
| 2010-09-20 | 118.48 |
| 2010-09-17 | 123.03 |
| 2010-09-16 | 118.48 |
| 2010-09-15 | 120.75 |
| 2010-09-14 | 127.58 |
| 2010-09-13 | 120.75 |
| 2010-09-10 | 120.75 |
| 2010-09-09 | 125.30 |
| 2010-09-08 | 123.03 |
| 2010-09-07 | 120.75 |
| 2010-09-06 | 116.20 |
| 2010-09-03 | 118.48 |
| 2010-09-02 | 118.48 |
| 2010-09-01 | 127.58 |
| 2010-08-31 | 111.65 |
| 2010-08-30 | 113.92 |
| 2010-08-27 | 118.48 |
| 2010-08-26 | 113.92 |
| 2010-08-25 | 116.20 |
| 2010-08-24 | 123.03 |
| 2010-08-23 | 118.48 |
| 2010-08-20 | 127.58 |
| 2010-08-19 | 123.20 |
| 2010-08-18 | 123.20 |
| 2010-08-17 | 123.20 |
| 2010-08-16 | 123.20 |
| 2010-08-13 | 123.20 |
| 2010-08-12 | 118.83 |
| 2010-08-11 | 118.83 |
| 2010-08-10 | 118.83 |
| 2010-08-09 | 123.20 |
| 2010-08-06 | 123.20 |
| 2010-08-05 | 123.20 |
| 2010-08-04 | 118.83 |
| 2010-08-03 | 123.20 |
| 2010-08-02 | 118.83 |
| 2010-07-30 | 123.20 |
| 2010-07-29 | 118.83 |
| 2010-07-28 | 114.45 |
| 2010-07-27 | 118.83 |
| 2010-07-26 | 116.64 |
| 2010-07-23 | 118.83 |
| 2010-07-22 | 116.64 |
| 2010-07-21 | 118.83 |
| 2010-07-20 | 114.45 |
| 2010-07-19 | 114.45 |
| 2010-07-16 | 112.26 |
| 2010-07-15 | 114.45 |
| 2010-07-14 | 114.45 |
| 2010-07-13 | 116.64 |
| 2010-07-12 | 114.45 |
| 2010-07-09 | 110.07 |
| 2010-07-08 | 114.45 |
| 2010-07-07 | 110.07 |
| 2010-07-06 | 114.45 |
| 2010-07-05 | 112.26 |
| 2010-07-02 | 112.26 |
| 2010-06-30 | 116.64 |
| 2010-06-29 | 118.83 |
| 2010-06-28 | 118.83 |
| 2010-06-25 | 123.20 |
| 2010-06-24 | 127.58 |
| 2010-06-23 | 118.83 |
| 2010-06-22 | 123.20 |
| 2010-06-21 | 123.20 |
| 2010-06-18 | 123.20 |
| 2010-06-17 | 114.45 |
| 2010-06-15 | 116.64 |
| 2010-06-14 | 118.83 |
| 2010-06-11 | 110.07 |
| 2010-06-10 | 114.45 |
| 2010-06-09 | 118.83 |
| 2010-06-08 | 118.83 |
| 2010-06-07 | 118.83 |
| 2010-06-04 | 118.83 |
| 2010-06-03 | 116.64 |
| 2010-06-02 | 116.64 |
| 2010-06-01 | 123.20 |
| 2010-05-31 | 127.58 |
| 2010-05-28 | 127.58 |
| 2010-05-27 | 118.83 |
| 2010-05-26 | 118.83 |
| 2010-05-25 | 107.88 |
| 2010-05-24 | 112.26 |
| 2010-05-20 | 114.45 |
| 2010-05-19 | 116.64 |
| 2010-05-18 | 127.58 |
| 2010-05-17 | 123.20 |
| 2010-05-14 | 127.58 |
| 2010-05-13 | 118.83 |
| 2010-05-12 | 118.83 |
| 2010-05-11 | 123.20 |
| 2010-05-10 | 127.58 |
| 2010-05-07 | 116.64 |
| 2010-05-06 | 118.83 |
| 2010-05-05 | 127.58 |
| 2010-05-04 | 131.96 |
| 2010-05-03 | 131.96 |
| 2010-04-30 | 136.33 |
| 2010-04-29 | 136.33 |
| 2010-04-28 | 136.33 |
| 2010-04-27 | 140.71 |
| 2010-04-26 | 140.71 |
| 2010-04-23 | 140.71 |
| 2010-04-22 | 140.71 |
| 2010-04-21 | 145.08 |
| 2010-04-20 | 140.71 |
| 2010-04-19 | 140.71 |
| 2010-04-16 | 145.08 |
| 2010-04-15 | 145.08 |
| 2010-04-14 | 145.08 |
| 2010-04-13 | 149.46 |
| 2010-04-12 | 153.84 |
| 2010-04-09 | 149.46 |
| 2010-04-08 | 153.84 |
| 2010-04-07 | 153.84 |
| 2010-04-01 | 145.08 |
| 2010-03-31 | 149.46 |
| 2010-03-30 | 145.08 |
| 2010-03-29 | 145.08 |
| 2010-03-26 | 140.71 |
| 2010-03-25 | 153.84 |
| 2010-03-24 | 149.46 |
| 2010-03-23 | 153.84 |
| 2010-03-22 | 153.84 |
| 2010-03-19 | 162.59 |
| 2010-03-18 | 162.59 |
| 2010-03-17 | 162.59 |
| 2010-03-16 | 162.59 |
| 2010-03-15 | 166.97 |
| 2010-03-12 | 145.08 |
| 2010-03-11 | 149.46 |
| 2010-03-10 | 149.46 |
| 2010-03-09 | 153.84 |
| 2010-03-08 | 158.21 |
| 2010-03-05 | 153.84 |
| 2010-03-04 | 158.21 |
| 2010-03-03 | 162.59 |
| 2010-03-02 | 153.84 |
| 2010-03-01 | 158.21 |
| 2010-02-26 | 162.59 |
| 2010-02-25 | 149.46 |
| 2010-02-24 | 149.46 |
| 2010-02-23 | 145.08 |
| 2010-02-22 | 140.71 |
| 2010-02-19 | 140.71 |
| 2010-02-18 | 140.71 |
| 2010-02-17 | 145.08 |
| 2010-02-12 | 140.71 |
| 2010-02-11 | 145.08 |
| 2010-02-10 | 136.33 |
| 2010-02-09 | 136.33 |
| 2010-02-08 | 136.33 |
| 2010-02-05 | 140.71 |
| 2010-02-04 | 149.46 |
| 2010-02-03 | 149.46 |
| 2010-02-02 | 149.46 |
| 2010-02-01 | 145.08 |
| 2010-01-29 | 149.46 |
| 2010-01-28 | 149.46 |
| 2010-01-27 | 149.46 |
| 2010-01-26 | 162.59 |
| 2010-01-25 | 171.34 |
| 2010-01-22 | 175.72 |
| 2010-01-21 | 180.10 |
| 2010-01-20 | 193.23 |
| 2010-01-19 | 206.36 |
| 2010-01-18 | 171.34 |
| 2010-01-15 | 166.97 |
| 2010-01-14 | 166.97 |
| 2010-01-13 | 166.97 |
| 2010-01-12 | 175.72 |
| 2010-01-11 | 180.10 |
| 2010-01-08 | 175.72 |
| 2010-01-07 | 184.47 |
| 2010-01-06 | 175.72 |
| 2010-01-05 | 171.34 |
| 2010-01-04 | 162.59 |
| 2009-12-31 | 166.97 |
| 2009-12-30 | 171.34 |
| 2009-12-29 | 158.21 |
| 2009-12-28 | 158.21 |
| 2009-12-24 | 158.21 |
| 2009-12-23 | 158.21 |
| 2009-12-22 | 162.59 |
| 2009-12-21 | 158.21 |
| 2009-12-18 | 162.59 |
| 2009-12-17 | 162.59 |
| 2009-12-16 | 175.72 |
| 2009-12-15 | 184.47 |
| 2009-12-14 | 184.47 |
| 2009-12-11 | 162.59 |
| 2009-12-10 | 180.10 |
| 2009-12-09 | 219.49 |
| 2009-12-08 | 232.61 |
| 2009-12-07 | 206.36 |
| 2009-12-04 | 215.11 |
| 2009-12-03 | 175.72 |
| 2009-12-02 | 175.72 |
| 2009-12-01 | 180.10 |
| 2009-11-30 | 175.72 |
| 2009-11-27 | 158.21 |
| 2009-11-26 | 171.34 |
| 2009-11-25 | 184.47 |
| 2009-11-24 | 171.34 |
| 2009-11-23 | 171.34 |
| 2009-11-20 | 171.34 |
| 2009-11-19 | 158.21 |
| 2009-11-18 | 145.08 |
| 2009-11-17 | 145.08 |
| 2009-11-16 | 145.08 |
| 2009-11-13 | 131.96 |
| 2009-11-12 | 127.58 |
| 2009-11-11 | 136.33 |
| 2009-11-10 | 136.33 |
| 2009-11-09 | 136.33 |
| 2009-11-06 | 140.71 |
| 2009-11-05 | 116.64 |
| 2009-11-04 | 114.45 |
| 2009-11-03 | 112.26 |
| 2009-11-02 | 114.45 |
| 2009-10-30 | 118.83 |
| 2009-10-29 | 116.64 |
| 2009-10-28 | 118.83 |
| 2009-10-27 | 118.83 |
| 2009-10-23 | 127.58 |
| 2009-10-22 | 118.83 |
| 2009-10-21 | 123.20 |
| 2009-10-20 | 118.83 |
| 2009-10-19 | 118.83 |
| 2009-10-16 | 123.20 |
| 2009-10-15 | 123.20 |
| 2009-10-14 | 127.58 |
| 2009-10-13 | 118.83 |
| 2009-10-12 | 123.20 |
| 2009-10-09 | 116.64 |
| 2009-10-08 | 114.45 |
| 2009-10-07 | 116.64 |
| 2009-10-06 | 116.64 |
| 2009-10-05 | 116.64 |
| 2009-10-02 | 112.26 |
| 2009-09-30 | 114.45 |
| 2009-09-29 | 114.45 |
| 2009-09-28 | 114.45 |
| 2009-09-25 | 114.45 |
| 2009-09-24 | 114.45 |
| 2009-09-23 | 118.83 |
| 2009-09-22 | 123.20 |
| 2009-09-21 | 118.83 |
| 2009-09-18 | 127.58 |
| 2009-09-17 | 131.96 |
| 2009-09-16 | 127.58 |
| 2009-09-15 | 127.58 |
| 2009-09-14 | 127.58 |
| 2009-09-11 | 131.96 |
| 2009-09-10 | 127.58 |
| 2009-09-09 | 127.58 |
| 2009-09-08 | 131.96 |
| 2009-09-07 | 136.33 |
| 2009-09-04 | 131.96 |
| 2009-09-03 | 123.20 |
| 2009-09-02 | 123.20 |
| 2009-09-01 | 127.58 |
| 2009-08-31 | 127.58 |
| 2009-08-28 | 131.96 |
| 2009-08-27 | 136.33 |
| 2009-08-26 | 140.71 |
| 2009-08-25 | 149.46 |
| 2009-08-24 | 153.84 |
| 2009-08-21 | 153.84 |
| 2009-08-20 | 162.59 |
| 2009-08-19 | 158.21 |
| 2009-08-18 | 162.59 |
| 2009-08-17 | 175.72 |
| 2009-08-14 | 183.95 |
| 2009-08-13 | 179.84 |
| 2009-08-12 | 179.84 |
| 2009-08-11 | 183.95 |
| 2009-08-10 | 188.07 |
| 2009-08-07 | 175.72 |
| 2009-08-06 | 192.18 |
| 2009-08-05 | 179.84 |
| 2009-08-04 | 179.84 |
| 2009-08-03 | 183.95 |
| 2009-07-31 | 179.84 |
| 2009-07-30 | 192.18 |
| 2009-07-29 | 163.37 |
| 2009-07-28 | 155.14 |
| 2009-07-27 | 151.03 |
| 2009-07-24 | 151.03 |
| 2009-07-23 | 151.03 |
| 2009-07-22 | 146.91 |
| 2009-07-21 | 146.91 |
| 2009-07-20 | 142.80 |
| 2009-07-17 | 142.80 |
| 2009-07-16 | 146.91 |
| 2009-07-15 | 146.91 |
| 2009-07-14 | 138.68 |
| 2009-07-13 | 134.57 |
| 2009-07-10 | 134.57 |
| 2009-07-09 | 138.68 |
| 2009-07-08 | 130.45 |
| 2009-07-07 | 138.68 |
| 2009-07-06 | 118.11 |
| 2009-07-03 | 113.99 |
| 2009-07-02 | 105.76 |
| 2009-06-30 | 109.88 |
| 2009-06-29 | 118.11 |
| 2009-06-26 | 109.88 |
| 2009-06-25 | 103.70 |
| 2009-06-24 | 99.59 |
| 2009-06-23 | 101.65 |
| 2009-06-22 | 101.65 |
| 2009-06-19 | 101.65 |
| 2009-06-18 | 97.53 |
| 2009-06-17 | 105.76 |
| 2009-06-16 | 109.88 |
| 2009-06-15 | 118.11 |
| 2009-06-12 | 118.11 |
| 2009-06-11 | 122.22 |
| 2009-06-10 | 126.34 |
| 2009-06-09 | 122.22 |
| 2009-06-08 | 122.22 |
| 2009-06-05 | 130.45 |
| 2009-06-04 | 105.76 |
| 2009-06-03 | 109.88 |
| 2009-06-02 | 113.99 |
| 2009-06-01 | 118.11 |
| 2009-05-29 | 118.11 |
| 2009-05-27 | 122.22 |
| 2009-05-26 | 118.11 |
| 2009-05-25 | 113.99 |
| 2009-05-22 | 105.76 |
| 2009-05-21 | 126.34 |
| 2009-05-20 | 126.34 |
| 2009-05-19 | 103.70 |
| 2009-05-18 | 97.53 |
| 2009-05-15 | 87.24 |
| 2009-05-14 | 81.07 |
| 2009-05-13 | 79.01 |
| 2009-05-12 | 76.95 |
| 2009-05-11 | 87.24 |
| 2009-05-08 | 79.01 |
| 2009-05-07 | 68.72 |
| 2009-05-06 | 76.95 |
| 2009-05-05 | 68.72 |
| 2009-05-04 | 64.61 |
| 2009-04-30 | 60.49 |
| 2009-04-29 | 56.38 |
| 2009-04-28 | 56.38 |
| 2009-04-27 | 56.38 |
| 2009-04-24 | 68.72 |
| 2009-04-23 | 70.78 |
| 2009-04-22 | 66.67 |
| 2009-04-21 | 81.07 |
| 2009-04-20 | 87.24 |
| 2009-04-17 | 81.07 |
| 2009-04-16 | 87.24 |
| 2009-04-15 | 66.67 |
| 2009-04-14 | 58.44 |
| 2009-04-09 | 58.44 |
| 2009-04-08 | 52.26 |
| 2009-04-07 | 56.38 |
| 2009-04-06 | 54.32 |
| 2009-04-03 | 48.15 |
| 2009-04-02 | 50.21 |
| 2009-04-01 | 44.03 |
| 2009-03-31 | 44.03 |
| 2009-03-30 | 44.03 |
| 2009-03-27 | 48.15 |
| 2009-03-26 | 50.21 |
| 2009-03-25 | 46.09 |
| 2009-03-24 | 46.09 |
| 2009-03-23 | 48.15 |
| 2009-03-20 | 46.09 |
| 2009-03-19 | 46.09 |
| 2009-03-18 | 44.03 |
| 2009-03-17 | 46.09 |
| 2009-03-16 | 46.09 |
| 2009-03-13 | 41.98 |
| 2009-03-12 | 41.98 |
| 2009-03-11 | 41.98 |
| 2009-03-10 | 41.98 |
| 2009-03-09 | 41.98 |
| 2009-03-06 | 41.98 |
| 2009-03-05 | 44.03 |
| 2009-03-04 | 48.15 |
| 2009-03-03 | 44.03 |
| 2009-03-02 | 44.03 |
| 2009-02-27 | 50.21 |
| 2009-02-26 | 50.21 |
| 2009-02-25 | 50.21 |
| 2009-02-24 | 52.26 |
| 2009-02-23 | 52.26 |
| 2009-02-20 | 50.21 |
| 2009-02-19 | 54.32 |
| 2009-02-18 | 56.38 |
| 2009-02-17 | 54.32 |
| 2009-02-16 | 50.21 |
| 2009-02-13 | 54.32 |
| 2009-02-12 | 58.44 |
| 2009-02-11 | 48.15 |
| 2009-02-10 | 46.09 |
| 2009-02-09 | 48.15 |
| 2009-02-06 | 46.09 |
| 2009-02-05 | 46.09 |
| 2009-02-04 | 46.09 |
| 2009-02-03 | 44.03 |
| 2009-02-02 | 41.98 |
| 2009-01-30 | 41.98 |
| 2009-01-29 | 44.03 |
| 2009-01-23 | 41.98 |
| 2009-01-22 | 39.92 |
| 2009-01-21 | 41.98 |
| 2009-01-20 | 41.98 |
| 2009-01-19 | 37.86 |
| 2009-01-16 | 39.92 |
| 2009-01-15 | 37.86 |
| 2009-01-14 | 46.09 |
| 2009-01-13 | 41.98 |
| 2009-01-12 | 39.92 |
| 2009-01-09 | 46.09 |
| 2009-01-08 | 44.03 |
| 2009-01-07 | 48.15 |
| 2009-01-06 | 50.21 |
| 2009-01-05 | 54.32 |
| 2009-01-02 | 44.03 |
| 2008-12-31 | 41.98 |
| 2008-12-30 | 35.80 |
| 2008-12-29 | 37.86 |
| 2008-12-24 | 41.98 |
| 2008-12-23 | 35.80 |
| 2008-12-22 | 39.92 |
| 2008-12-19 | 46.09 |
| 2008-12-18 | 48.15 |
| 2008-12-17 | 46.09 |
| 2008-12-16 | 44.03 |
| 2008-12-15 | 46.09 |
| 2008-12-12 | 50.21 |
| 2008-12-11 | 54.32 |
| 2008-12-10 | 58.44 |
| 2008-12-09 | 44.03 |
| 2008-12-08 | 44.03 |
| 2008-12-05 | 46.09 |
| 2008-12-04 | 41.98 |
| 2008-12-03 | 44.03 |
| 2008-12-02 | 33.74 |
| 2008-12-01 | 39.92 |
| 2008-11-28 | 31.69 |
| 2008-11-27 | 33.74 |
| 2008-11-26 | 35.80 |
| 2008-11-25 | 29.63 |
| 2008-11-24 | 29.63 |
| 2008-11-21 | 33.74 |
| 2008-11-20 | 46.09 |
| 2008-11-19 | 31.69 |
| 2008-11-18 | 39.92 |
| 2008-11-17 | 44.03 |
| 2008-11-14 | 44.03 |
| 2008-11-13 | 39.92 |
| 2008-11-12 | 44.03 |
| 2008-11-11 | 48.15 |
| 2008-11-10 | 56.38 |
| 2008-11-07 | 62.55 |
| 2008-11-06 | 56.38 |
| 2008-11-05 | 58.44 |
| 2008-11-04 | 56.38 |
| 2008-11-03 | 54.32 |
| 2008-10-31 | 54.32 |
| 2008-10-30 | 44.03 |
| 2008-10-29 | 41.98 |
| 2008-10-28 | 39.92 |
| 2008-10-27 | 35.80 |
| 2008-10-24 | 48.15 |
| 2008-10-23 | 56.38 |
| 2008-10-22 | 62.55 |
| 2008-10-21 | 64.61 |
| 2008-10-20 | 64.61 |
| 2008-10-17 | 39.92 |
| 2008-10-16 | 23.46 |
| 2008-10-15 | 25.51 |
| 2008-10-14 | 27.57 |
| 2008-10-13 | 31.69 |
| 2008-10-10 | 31.69 |
| 2008-10-09 | 44.03 |
| 2008-10-08 | 44.03 |
| 2008-10-06 | 58.44 |
| 2008-10-03 | 64.61 |
| 2008-10-02 | 62.55 |
| 2008-09-30 | 66.67 |
| 2008-09-29 | 58.44 |
| 2008-09-26 | 58.44 |
| 2008-09-25 | 58.44 |
| 2008-09-24 | 60.49 |
| 2008-09-23 | 60.49 |
| 2008-09-22 | 64.61 |
| 2008-09-19 | 58.44 |
| 2008-09-18 | 60.49 |
| 2008-09-17 | 72.84 |
| 2008-09-16 | 85.19 |
| 2008-09-12 | 118.11 |
| 2008-09-11 | 103.70 |
| 2008-09-10 | 130.45 |
| 2008-09-09 | 130.45 |
| 2008-09-08 | 138.68 |
| 2008-09-05 | 142.80 |
| 2008-09-04 | 146.91 |
| 2008-09-03 | 130.45 |
| 2008-09-02 | 118.11 |
| 2008-09-01 | 122.22 |
| 2008-08-29 | 134.57 |
| 2008-08-28 | 138.68 |
| 2008-08-27 | 142.80 |
| 2008-08-26 | 134.57 |
| 2008-08-25 | 130.45 |
| 2008-08-21 | 130.45 |
| 2008-08-20 | 130.45 |
| 2008-08-19 | 130.45 |
| 2008-08-18 | 134.57 |
| 2008-08-15 | 138.68 |
| 2008-08-14 | 138.68 |
| 2008-08-13 | 138.68 |
| 2008-08-12 | 142.80 |
| 2008-08-11 | 142.80 |
| 2008-08-08 | 151.03 |
| 2008-08-07 | 155.14 |
| 2008-08-05 | 151.03 |
| 2008-08-04 | 155.14 |
| 2008-08-01 | 159.26 |
| 2008-07-31 | 171.60 |
| 2008-07-30 | 155.14 |
| 2008-07-29 | 159.26 |
| 2008-07-28 | 159.26 |
| 2008-07-25 | 155.14 |
| 2008-07-24 | 163.37 |
| 2008-07-23 | 159.26 |
| 2008-07-22 | 159.26 |
| 2008-07-21 | 163.37 |
| 2008-07-18 | 159.26 |
| 2008-07-17 | 163.37 |
| 2008-07-16 | 167.49 |
| 2008-07-15 | 171.60 |
| 2008-07-14 | 183.95 |
| 2008-07-11 | 175.72 |
| 2008-07-10 | 175.72 |
| 2008-07-09 | 163.37 |
| 2008-07-08 | 163.37 |
| 2008-07-07 | 175.72 |
| 2008-07-04 | 175.72 |
| 2008-07-03 | 163.37 |
| 2008-07-02 | 167.49 |
| 2008-06-30 | 171.60 |
| 2008-06-27 | 163.37 |
| 2008-06-26 | 163.37 |
| 2008-06-25 | 159.26 |
| 2008-06-24 | 155.14 |
| 2008-06-23 | 171.60 |
| 2008-06-20 | 155.14 |
| 2008-06-19 | 155.14 |
| 2008-06-18 | 159.26 |
| 2008-06-17 | 155.14 |
| 2008-06-16 | 163.37 |
| 2008-06-13 | 163.37 |
| 2008-06-12 | 163.37 |
| 2008-06-11 | 175.72 |
| 2008-06-10 | 192.18 |
| 2008-06-06 | 208.64 |
| 2008-06-05 | 212.76 |
| 2008-06-04 | 225.10 |
| 2008-06-03 | 183.95 |
| 2008-06-02 | 183.95 |
| 2008-05-30 | 183.95 |
| 2008-05-29 | 183.95 |
| 2008-05-28 | 183.95 |
| 2008-05-27 | 183.95 |
| 2008-05-26 | 183.95 |
| 2008-05-23 | 183.95 |
| 2008-05-22 | 183.95 |
| 2008-05-21 | 183.95 |
| 2008-05-20 | 183.95 |
| 2008-05-19 | 188.07 |
| 2008-05-16 | 183.95 |
| 2008-05-15 | 188.07 |
| 2008-05-14 | 179.84 |
| 2008-05-13 | 188.07 |
| 2008-05-09 | 188.07 |
| 2008-05-08 | 188.07 |
| 2008-05-07 | 188.07 |
| 2008-05-06 | 183.95 |
| 2008-05-05 | 183.95 |
| 2008-05-02 | 188.07 |
| 2008-04-30 | 188.07 |
| 2008-04-29 | 183.95 |
| 2008-04-28 | 188.07 |
| 2008-04-25 | 183.95 |
| 2008-04-24 | 183.95 |
| 2008-04-23 | 183.95 |
| 2008-04-22 | 183.95 |
| 2008-04-21 | 183.95 |
| 2008-04-18 | 179.84 |
| 2008-04-17 | 179.84 |
| 2008-04-16 | 179.84 |
| 2008-04-15 | 175.72 |
| 2008-04-14 | 175.72 |
| 2008-04-11 | 175.72 |
| 2008-04-10 | 179.84 |
| 2008-04-09 | 179.84 |
| 2008-04-08 | 175.72 |
| 2008-04-07 | 175.72 |
| 2008-04-03 | 175.72 |
| 2008-04-02 | 175.72 |
| 2008-04-01 | 113.99 |
| 2008-03-31 | 113.99 |
| 2008-03-28 | 113.99 |
| 2008-03-27 | 113.99 |
| 2008-03-26 | 113.99 |
| 2008-03-25 | 99.59 |
| 2008-03-20 | 91.36 |
| 2008-03-19 | 85.19 |
| 2008-03-18 | 79.01 |
| 2008-03-17 | 89.30 |
| 2008-03-14 | 101.65 |
| 2008-03-13 | 109.88 |
| 2008-03-12 | 118.11 |
| 2008-03-11 | 122.22 |
| 2008-03-10 | 126.34 |
| 2008-03-07 | 126.34 |
| 2008-03-06 | 138.68 |
| 2008-03-05 | 134.57 |
| 2008-03-04 | 134.57 |
| 2008-03-03 | 151.03 |
| 2008-02-29 | 134.57 |
| 2008-02-28 | 134.57 |
| 2008-02-27 | 138.68 |
| 2008-02-26 | 130.45 |
| 2008-02-25 | 134.57 |
| 2008-02-22 | 134.57 |
| 2008-02-21 | 138.68 |
| 2008-02-20 | 138.68 |
| 2008-02-19 | 151.03 |
| 2008-02-18 | 122.22 |
| 2008-02-15 | 109.88 |
| 2008-02-14 | 93.42 |
| 2008-02-13 | 89.30 |
| 2008-02-12 | 87.24 |
| 2008-02-11 | 85.19 |
| 2008-02-06 | 81.07 |
| 2008-02-05 | 91.36 |
| 2008-02-04 | 87.24 |
| 2008-02-01 | 87.24 |
| 2008-01-31 | 79.01 |
| 2008-01-30 | 87.24 |
| 2008-01-29 | 95.47 |
| 2008-01-28 | 68.72 |
| 2008-01-25 | 79.01 |
| 2008-01-24 | 72.84 |
| 2008-01-23 | 70.78 |
| 2008-01-22 | 60.49 |
| 2008-01-21 | 103.70 |
| 2008-01-18 | 109.88 |
| 2008-01-17 | 118.11 |
| 2008-01-16 | 118.11 |
| 2008-01-15 | 138.68 |
| 2008-01-14 | 138.68 |
| 2008-01-11 | 146.91 |
| 2008-01-10 | 138.68 |
| 2008-01-09 | 138.68 |
| 2008-01-08 | 138.68 |
| 2008-01-07 | 151.03 |
| 2008-01-04 | 159.26 |
| 2008-01-03 | 146.91 |
| 2008-01-02 | 159.26 |
| 2007-12-31 | 167.49 |
| 2007-12-28 | 155.14 |
| 2007-12-27 | 167.49 |
| 2007-12-24 | 175.72 |
| 2007-12-21 | 171.60 |
| 2007-12-20 | 179.84 |
| 2007-12-19 | 138.68 |
| 2007-12-18 | 142.80 |
| 2007-12-17 | 130.45 |
| 2007-12-14 | 142.80 |
| 2007-12-13 | 155.14 |
| 2007-12-12 | 155.14 |
| 2007-12-11 | 171.60 |
| 2007-12-10 | 155.14 |
| 2007-12-07 | 155.14 |
| 2007-12-06 | 151.03 |
| 2007-12-05 | 163.37 |
| 2007-12-04 | 171.60 |
| 2007-12-03 | 183.95 |
| 2007-11-30 | 171.60 |
| 2007-11-29 | 113.99 |
| 2007-11-28 | 105.76 |
| 2007-11-27 | 109.88 |
| 2007-11-26 | 105.76 |
| 2007-11-23 | 101.65 |
| 2007-11-22 | 113.99 |
| 2007-11-21 | 122.22 |
| 2007-11-20 | 134.57 |
| 2007-11-19 | 138.68 |
| 2007-11-16 | 138.68 |
| 2007-11-15 | 146.91 |
| 2007-11-14 | 155.14 |
| 2007-11-13 | 138.68 |
| 2007-11-12 | 151.03 |
| 2007-11-09 | 159.26 |
| 2007-11-08 | 163.37 |
| 2007-11-07 | 171.60 |
| 2007-11-06 | 167.49 |
| 2007-11-05 | 163.37 |
| 2007-11-02 | 179.84 |
| 2007-11-01 | 179.84 |
| 2007-10-31 | 183.95 |
| 2007-10-30 | 179.84 |
| 2007-10-29 | 192.18 |
| 2007-10-26 | 196.30 |
| 2007-10-25 | 204.53 |
| 2007-10-24 | 188.07 |
| 2007-10-23 | 171.60 |
| 2007-10-22 | 167.49 |
| 2007-10-18 | 159.26 |
| 2007-10-17 | 167.49 |
| 2007-10-16 | 159.26 |
| 2007-10-15 | 179.84 |
| 2007-10-12 | 192.18 |
| 2007-10-11 | 204.53 |
| 2007-10-10 | 212.76 |
| 2007-10-09 | 212.76 |
| 2007-10-08 | 204.53 |
| 2007-10-05 | 216.87 |
| 2007-10-04 | 196.30 |
| 2007-10-03 | 204.53 |
| 2007-10-02 | 196.30 |
| 2007-09-28 | 212.76 |
| 2007-09-27 | 179.84 |
| 2007-09-25 | 179.84 |
| 2007-09-24 | 192.18 |
| 2007-09-21 | 216.87 |
| 2007-09-20 | 241.56 |
| 2007-09-19 | 249.79 |
| 2007-09-18 | 253.91 |
| 2007-09-17 | 249.79 |
| 2007-09-14 | 249.79 |
| 2007-09-13 | 253.91 |
| 2007-09-12 | 266.26 |
| 2007-09-11 | 266.26 |
| 2007-09-10 | 270.37 |
| 2007-09-07 | 278.60 |
| 2007-09-06 | 278.60 |
| 2007-09-05 | 278.60 |
| 2007-09-04 | 258.02 |
| 2007-09-03 | 258.02 |
| 2007-08-31 | 253.91 |
| 2007-08-30 | 253.91 |
| 2007-08-29 | 249.79 |
| 2007-08-28 | 258.02 |
| 2007-08-27 | 282.72 |
| 2007-08-24 | 262.14 |
| 2007-08-23 | 245.68 |
| 2007-08-22 | 225.10 |
| 2007-08-21 | 216.87 |
| 2007-08-20 | 216.87 |
| 2007-08-17 | 237.45 |
| 2007-08-16 | 307.41 |
| 2007-08-15 | 307.41 |
| 2007-08-14 | 336.21 |
| 2007-08-13 | 319.75 |
| 2007-08-10 | 299.18 |
| 2007-08-09 | 323.87 |
| 2007-08-08 | 286.83 |
| 2007-08-07 | 270.37 |
| 2007-08-06 | 402.06 |
| 2007-08-03 | 451.44 |
| 2007-08-02 | 410.29 |
| 2007-08-01 | 410.29 |
| 2007-07-31 | 451.44 |
| 2007-07-30 | 443.21 |
| 2007-07-27 | 451.44 |
| 2007-07-26 | 484.36 |
| 2007-07-25 | 443.21 |
| 2007-07-24 | 422.63 |
| 2007-07-23 | 414.40 |
| 2007-07-20 | 414.40 |
| 2007-07-19 | 414.40 |
| 2007-07-18 | 414.40 |
| 2007-07-17 | 418.52 |
| 2007-07-16 | 434.98 |
| 2007-07-13 | 406.17 |
| 2007-07-12 | 406.17 |
| 2007-07-11 | 402.06 |
| 2007-07-10 | 418.52 |
| 2007-07-09 | 447.33 |
| 2007-07-06 | 402.06 |
| 2007-07-05 | 402.06 |
| 2007-07-04 | 402.06 |
| 2007-07-03 | 402.06 |
| 2007-06-29 | 385.60 |
| 2007-06-28 | 393.83 |
| 2007-06-27 | 402.06 |
| 2007-06-26 | 418.52 |
| 2007-06-25 | 397.94 |
| 2007-06-22 | 402.06 |
| 2007-06-21 | 402.06 |
| 2007-06-20 | 418.52 |
| 2007-06-18 | 393.83 |
| 2007-06-15 | 414.40 |
| 2007-06-14 | 492.59 |
| 2007-06-13 | 377.37 |
| 2007-06-12 | 365.02 |
| 2007-06-11 | 373.25 |
| 2007-06-08 | 360.91 |
| 2007-06-07 | 365.02 |
| 2007-06-06 | 360.91 |
| 2007-06-05 | 365.02 |
| 2007-06-04 | 365.02 |
| 2007-06-01 | 360.91 |
| 2007-05-31 | 385.60 |
| 2007-05-30 | 323.87 |
| 2007-05-29 | 336.21 |
| 2007-05-28 | 327.98 |
| 2007-05-25 | 303.29 |
| 2007-05-23 | 319.75 |
| 2007-05-22 | 311.52 |
| 2007-05-21 | 307.41 |
| 2007-05-18 | 311.52 |
| 2007-05-17 | 323.87 |
| 2007-05-16 | 352.67 |
| 2007-05-15 | 319.75 |
| 2007-05-14 | 307.41 |
| 2007-05-11 | 315.64 |
| 2007-05-10 | 278.60 |
| 2007-05-09 | 270.37 |
| 2007-05-08 | 262.14 |
| 2007-05-07 | 270.37 |
| 2007-05-04 | 286.83 |
| 2007-05-03 | 299.18 |
| 2007-05-02 | 266.26 |
| 2007-04-30 | 258.02 |
| 2007-04-27 | 258.02 |
| 2007-04-26 | 249.79 |
| 2007-04-25 | 241.56 |
| 2007-04-24 | 274.49 |
| 2007-04-23 | 262.14 |
| 2007-04-20 | 282.72 |
| 2007-04-19 | 290.95 |
| 2007-04-18 | 245.68 |
| 2007-04-17 | 237.45 |
| 2007-04-16 | 233.33 |
| 2007-04-13 | 245.68 |
| 2007-04-12 | 290.95 |
| 2007-04-11 | 196.30 |
| 2007-04-10 | 266.26 |
| 2007-04-04 | 282.72 |
| 2007-04-03 | 200.41 |
| 2007-04-02 | 15.23 |
| 2007-03-30 | 13.17 |
| 2007-03-29 | 0.00 |
| 2007-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy