Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08198 | 2002-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8198 % |
|---|---|
| 2025-09-30 | 118.70 |
| 2025-09-29 | 114.24 |
| 2025-09-26 | 109.77 |
| 2025-09-25 | 108.66 |
| 2025-09-24 | 107.54 |
| 2025-09-23 | 106.43 |
| 2025-09-22 | 110.33 |
| 2025-09-19 | 108.10 |
| 2025-09-18 | 101.40 |
| 2025-09-17 | 103.08 |
| 2025-09-16 | 104.19 |
| 2025-09-15 | 109.22 |
| 2025-09-12 | 103.08 |
| 2025-09-11 | 108.66 |
| 2025-09-10 | 100.85 |
| 2025-09-09 | 98.62 |
| 2025-09-08 | 91.36 |
| 2025-09-05 | 95.83 |
| 2025-09-04 | 84.67 |
| 2025-09-03 | 91.36 |
| 2025-09-02 | 88.01 |
| 2025-09-01 | 92.48 |
| 2025-08-29 | 101.96 |
| 2025-08-28 | 95.27 |
| 2025-08-27 | 79.09 |
| 2025-08-26 | 79.09 |
| 2025-08-25 | 80.76 |
| 2025-08-22 | 78.53 |
| 2025-08-21 | 81.32 |
| 2025-08-20 | 82.99 |
| 2025-08-19 | 82.99 |
| 2025-08-18 | 76.86 |
| 2025-08-15 | 89.13 |
| 2025-08-14 | 96.94 |
| 2025-08-13 | 89.13 |
| 2025-08-12 | 91.92 |
| 2025-08-11 | 88.01 |
| 2025-08-08 | 95.83 |
| 2025-08-07 | 108.66 |
| 2025-08-06 | 100.29 |
| 2025-08-05 | 98.06 |
| 2025-08-04 | 118.14 |
| 2025-08-01 | 101.96 |
| 2025-07-31 | 139.90 |
| 2025-07-30 | 134.32 |
| 2025-07-29 | 176.16 |
| 2025-07-28 | 138.78 |
| 2025-07-25 | 138.78 |
| 2025-07-24 | 124.28 |
| 2025-07-23 | 120.37 |
| 2025-07-22 | 95.27 |
| 2025-07-21 | 106.43 |
| 2025-07-18 | 83.55 |
| 2025-07-17 | 67.37 |
| 2025-07-16 | 59.00 |
| 2025-07-15 | 48.96 |
| 2025-07-14 | 30.55 |
| 2025-07-11 | 29.43 |
| 2025-07-10 | 29.99 |
| 2025-07-09 | 26.65 |
| 2025-07-08 | 27.76 |
| 2025-07-07 | 29.43 |
| 2025-07-04 | 29.43 |
| 2025-07-03 | 28.88 |
| 2025-07-02 | 25.53 |
| 2025-06-30 | 26.09 |
| 2025-06-27 | 27.76 |
| 2025-06-26 | 26.65 |
| 2025-06-25 | 23.30 |
| 2025-06-24 | 21.62 |
| 2025-06-23 | 24.97 |
| 2025-06-20 | 27.20 |
| 2025-06-19 | 29.99 |
| 2025-06-18 | 29.43 |
| 2025-06-17 | 31.11 |
| 2025-06-16 | 29.43 |
| 2025-06-13 | 19.39 |
| 2025-06-12 | 19.95 |
| 2025-06-11 | 18.28 |
| 2025-06-10 | 17.16 |
| 2025-06-09 | 18.28 |
| 2025-06-06 | 17.72 |
| 2025-06-05 | 18.83 |
| 2025-06-04 | 17.72 |
| 2025-06-03 | 15.49 |
| 2025-06-02 | 15.49 |
| 2025-05-30 | 19.39 |
| 2025-05-29 | 22.18 |
| 2025-05-28 | 22.18 |
| 2025-05-27 | 22.74 |
| 2025-05-26 | 21.07 |
| 2025-05-23 | 18.28 |
| 2025-05-22 | 15.49 |
| 2025-05-21 | 17.72 |
| 2025-05-20 | 18.28 |
| 2025-05-19 | 18.83 |
| 2025-05-16 | 8.79 |
| 2025-05-15 | -0.13 |
| 2025-05-14 | 8.23 |
| 2025-05-13 | 9.35 |
| 2025-05-12 | 10.47 |
| 2025-05-09 | 11.02 |
| 2025-05-08 | 10.47 |
| 2025-05-07 | 11.58 |
| 2025-05-06 | 11.02 |
| 2025-05-02 | 13.26 |
| 2025-04-30 | 12.70 |
| 2025-04-29 | 11.58 |
| 2025-04-28 | 13.81 |
| 2025-04-25 | 19.39 |
| 2025-04-24 | 16.60 |
| 2025-04-23 | 16.60 |
| 2025-04-22 | 15.49 |
| 2025-04-17 | 14.93 |
| 2025-04-16 | 18.83 |
| 2025-04-15 | 22.74 |
| 2025-04-14 | 23.86 |
| 2025-04-11 | 22.18 |
| 2025-04-10 | 25.53 |
| 2025-04-09 | 22.18 |
| 2025-04-08 | 25.53 |
| 2025-04-07 | -2.92 |
| 2025-04-03 | -0.13 |
| 2025-04-02 | 0.98 |
| 2025-04-01 | 0.98 |
| 2025-03-31 | 3.21 |
| 2025-03-28 | 7.12 |
| 2025-03-27 | 6.56 |
| 2025-03-26 | 6.56 |
| 2025-03-25 | 11.58 |
| 2025-03-24 | 30.55 |
| 2025-03-21 | 42.82 |
| 2025-03-20 | 36.13 |
| 2025-03-19 | 9.35 |
| 2025-03-18 | 9.91 |
| 2025-03-17 | -15.20 |
| 2025-03-14 | -35.84 |
| 2025-03-13 | -38.63 |
| 2025-03-12 | -39.19 |
| 2025-03-11 | -38.63 |
| 2025-03-10 | -44.21 |
| 2025-03-07 | -44.21 |
| 2025-03-06 | -45.33 |
| 2025-03-05 | -47.00 |
| 2025-03-04 | -50.35 |
| 2025-03-03 | -49.79 |
| 2025-02-28 | -51.46 |
| 2025-02-27 | -49.79 |
| 2025-02-26 | -48.11 |
| 2025-02-25 | -45.88 |
| 2025-02-24 | -49.23 |
| 2025-02-21 | -72.38 |
| 2025-02-20 | -78.80 |
| 2025-02-19 | -80.47 |
| 2025-02-18 | -75.73 |
| 2025-02-17 | -81.31 |
| 2025-02-14 | -82.70 |
| 2025-02-13 | -82.15 |
| 2025-02-12 | -82.70 |
| 2025-02-11 | -83.26 |
| 2025-02-10 | -83.54 |
| 2025-02-07 | -84.10 |
| 2025-02-06 | -84.10 |
| 2025-02-05 | -83.82 |
| 2025-02-04 | -83.82 |
| 2025-02-03 | -84.66 |
| 2025-01-28 | -85.77 |
| 2025-01-27 | -82.98 |
| 2025-01-24 | -82.98 |
| 2025-01-23 | -86.05 |
| 2025-01-22 | -86.22 |
| 2025-01-21 | -84.38 |
| 2025-01-20 | -84.38 |
| 2025-01-17 | -84.38 |
| 2025-01-16 | -84.38 |
| 2025-01-15 | -86.05 |
| 2025-01-14 | -86.33 |
| 2025-01-13 | -86.33 |
| 2025-01-10 | -86.33 |
| 2025-01-09 | -86.33 |
| 2025-01-08 | -86.33 |
| 2025-01-07 | -86.33 |
| 2025-01-06 | -86.05 |
| 2025-01-03 | -85.49 |
| 2025-01-02 | -86.05 |
| 2024-12-31 | -86.05 |
| 2024-12-30 | -85.49 |
| 2024-12-27 | -85.49 |
| 2024-12-24 | -86.33 |
| 2024-12-23 | -84.94 |
| 2024-12-20 | -84.94 |
| 2024-12-19 | -86.22 |
| 2024-12-18 | -84.94 |
| 2024-12-17 | -85.77 |
| 2024-12-16 | -85.77 |
| 2024-12-13 | -85.77 |
| 2024-12-12 | -86.05 |
| 2024-12-11 | -86.28 |
| 2024-12-10 | -86.05 |
| 2024-12-09 | -86.05 |
| 2024-12-06 | -84.38 |
| 2024-12-05 | -84.38 |
| 2024-12-04 | -85.49 |
| 2024-12-03 | -85.77 |
| 2024-12-02 | -85.77 |
| 2024-11-29 | -85.49 |
| 2024-11-28 | -84.38 |
| 2024-11-27 | -84.38 |
| 2024-11-26 | -84.38 |
| 2024-11-25 | -84.38 |
| 2024-11-22 | -84.38 |
| 2024-11-21 | -83.26 |
| 2024-11-20 | -86.05 |
| 2024-11-19 | -86.11 |
| 2024-11-18 | -86.22 |
| 2024-11-15 | -85.49 |
| 2024-11-14 | -85.49 |
| 2024-11-13 | -84.94 |
| 2024-11-12 | -84.94 |
| 2024-11-11 | -84.94 |
| 2024-11-08 | -84.94 |
| 2024-11-07 | -81.59 |
| 2024-11-06 | -86.78 |
| 2024-11-05 | -86.78 |
| 2024-11-04 | -84.66 |
| 2024-11-01 | -82.70 |
| 2024-10-31 | -82.70 |
| 2024-10-30 | -82.15 |
| 2024-10-29 | -83.26 |
| 2024-10-28 | -83.82 |
| 2024-10-25 | -86.05 |
| 2024-10-24 | -86.05 |
| 2024-10-23 | -86.05 |
| 2024-10-22 | -86.05 |
| 2024-10-21 | -86.05 |
| 2024-10-18 | -86.61 |
| 2024-10-17 | -86.61 |
| 2024-10-16 | -86.61 |
| 2024-10-15 | -86.61 |
| 2024-10-14 | -86.61 |
| 2024-10-10 | -86.61 |
| 2024-10-09 | -86.33 |
| 2024-10-08 | -86.33 |
| 2024-10-07 | -86.33 |
| 2024-10-04 | -88.00 |
| 2024-10-03 | -89.46 |
| 2024-10-02 | -89.40 |
| 2024-09-30 | -91.41 |
| 2024-09-27 | -91.41 |
| 2024-09-26 | -91.52 |
| 2024-09-25 | -91.52 |
| 2024-09-24 | -91.52 |
| 2024-09-23 | -91.52 |
| 2024-09-20 | -91.58 |
| 2024-09-19 | -91.58 |
| 2024-09-17 | -91.58 |
| 2024-09-16 | -91.58 |
| 2024-09-13 | -91.58 |
| 2024-09-12 | -91.58 |
| 2024-09-11 | -91.58 |
| 2024-09-10 | -91.46 |
| 2024-09-09 | -91.46 |
| 2024-09-05 | -91.46 |
| 2024-09-04 | -91.52 |
| 2024-09-03 | -91.52 |
| 2024-09-02 | -91.52 |
| 2024-08-30 | -91.07 |
| 2024-08-29 | -90.63 |
| 2024-08-28 | -90.63 |
| 2024-08-27 | -90.63 |
| 2024-08-26 | -90.63 |
| 2024-08-23 | -90.63 |
| 2024-08-22 | -90.63 |
| 2024-08-21 | -90.63 |
| 2024-08-20 | -90.63 |
| 2024-08-19 | -90.63 |
| 2024-08-16 | -90.63 |
| 2024-08-15 | -90.40 |
| 2024-08-14 | -90.40 |
| 2024-08-13 | -90.40 |
| 2024-08-12 | -90.40 |
| 2024-08-09 | -89.96 |
| 2024-08-08 | -89.96 |
| 2024-08-07 | -90.40 |
| 2024-08-06 | -90.40 |
| 2024-08-05 | -90.52 |
| 2024-08-02 | -88.90 |
| 2024-08-01 | -88.90 |
| 2024-07-31 | -88.90 |
| 2024-07-30 | -88.90 |
| 2024-07-29 | -88.90 |
| 2024-07-26 | -88.90 |
| 2024-07-25 | -88.90 |
| 2024-07-24 | -88.90 |
| 2024-07-23 | -88.90 |
| 2024-07-22 | -88.90 |
| 2024-07-19 | -88.90 |
| 2024-07-18 | -88.90 |
| 2024-07-17 | -88.90 |
| 2024-07-16 | -89.12 |
| 2024-07-15 | -89.40 |
| 2024-07-12 | -88.84 |
| 2024-07-11 | -88.84 |
| 2024-07-10 | -88.84 |
| 2024-07-09 | -88.84 |
| 2024-07-08 | -88.56 |
| 2024-07-05 | -88.56 |
| 2024-07-04 | -88.56 |
| 2024-07-03 | -88.56 |
| 2024-07-02 | -88.67 |
| 2024-06-28 | -88.67 |
| 2024-06-27 | -88.67 |
| 2024-06-26 | -88.67 |
| 2024-06-25 | -88.28 |
| 2024-06-24 | -88.28 |
| 2024-06-21 | -88.34 |
| 2024-06-20 | -88.34 |
| 2024-06-19 | -88.40 |
| 2024-06-18 | -88.40 |
| 2024-06-17 | -88.40 |
| 2024-06-14 | -88.40 |
| 2024-06-13 | -88.40 |
| 2024-06-12 | -88.40 |
| 2024-06-11 | -88.40 |
| 2024-06-07 | -88.40 |
| 2024-06-06 | -86.11 |
| 2024-06-05 | -86.11 |
| 2024-06-04 | -86.11 |
| 2024-06-03 | -86.11 |
| 2024-05-31 | -86.11 |
| 2024-05-30 | -86.11 |
| 2024-05-29 | -87.39 |
| 2024-05-28 | -86.05 |
| 2024-05-27 | -86.05 |
| 2024-05-24 | -86.05 |
| 2024-05-23 | -86.05 |
| 2024-05-22 | -86.05 |
| 2024-05-21 | -86.11 |
| 2024-05-20 | -86.11 |
| 2024-05-17 | -87.73 |
| 2024-05-16 | -87.73 |
| 2024-05-14 | -87.73 |
| 2024-05-13 | -89.40 |
| 2024-05-10 | -89.40 |
| 2024-05-09 | -89.40 |
| 2024-05-08 | -88.79 |
| 2024-05-07 | -88.67 |
| 2024-05-06 | -88.12 |
| 2024-05-03 | -87.84 |
| 2024-05-02 | -87.89 |
| 2024-04-30 | -89.51 |
| 2024-04-29 | -89.51 |
| 2024-04-26 | -89.51 |
| 2024-04-25 | -89.90 |
| 2024-04-24 | -89.90 |
| 2024-04-23 | -89.79 |
| 2024-04-22 | -89.79 |
| 2024-04-19 | -89.79 |
| 2024-04-18 | -89.79 |
| 2024-04-17 | -89.85 |
| 2024-04-16 | -89.85 |
| 2024-04-15 | -89.85 |
| 2024-04-12 | -89.85 |
| 2024-04-11 | -89.85 |
| 2024-04-10 | -89.07 |
| 2024-04-09 | -89.07 |
| 2024-04-08 | -89.07 |
| 2024-04-05 | -89.07 |
| 2024-04-03 | -89.07 |
| 2024-04-02 | -89.07 |
| 2024-03-28 | -89.07 |
| 2024-03-27 | -89.07 |
| 2024-03-26 | -89.07 |
| 2024-03-25 | -89.07 |
| 2024-03-22 | -88.84 |
| 2024-03-21 | -88.84 |
| 2024-03-20 | -88.84 |
| 2024-03-19 | -88.84 |
| 2024-03-18 | -88.84 |
| 2024-03-15 | -88.84 |
| 2024-03-14 | -88.84 |
| 2024-03-13 | -88.84 |
| 2024-03-12 | -88.84 |
| 2024-03-11 | -88.84 |
| 2024-03-08 | -88.84 |
| 2024-03-07 | -88.84 |
| 2024-03-06 | -88.84 |
| 2024-03-05 | -88.79 |
| 2024-03-04 | -88.84 |
| 2024-03-01 | -88.28 |
| 2024-02-29 | -88.23 |
| 2024-02-28 | -88.06 |
| 2024-02-27 | -88.00 |
| 2024-02-26 | -87.34 |
| 2024-02-23 | -87.34 |
| 2024-02-22 | -87.34 |
| 2024-02-21 | -87.34 |
| 2024-02-20 | -87.34 |
| 2024-02-19 | -87.34 |
| 2024-02-16 | -87.34 |
| 2024-02-15 | -87.34 |
| 2024-02-14 | -89.46 |
| 2024-02-09 | -89.46 |
| 2024-02-08 | -89.51 |
| 2024-02-07 | -89.40 |
| 2024-02-06 | -89.40 |
| 2024-02-05 | -88.95 |
| 2024-02-02 | -88.90 |
| 2024-02-01 | -88.90 |
| 2024-01-31 | -88.84 |
| 2024-01-30 | -88.73 |
| 2024-01-29 | -88.73 |
| 2024-01-26 | -88.67 |
| 2024-01-25 | -88.67 |
| 2024-01-24 | -88.67 |
| 2024-01-23 | -88.67 |
| 2024-01-22 | -88.28 |
| 2024-01-19 | -88.28 |
| 2024-01-18 | -88.28 |
| 2024-01-17 | -88.28 |
| 2024-01-16 | -88.28 |
| 2024-01-15 | -88.28 |
| 2024-01-12 | -88.28 |
| 2024-01-11 | -88.28 |
| 2024-01-10 | -88.84 |
| 2024-01-09 | -88.84 |
| 2024-01-08 | -88.84 |
| 2024-01-05 | -88.84 |
| 2024-01-04 | -88.84 |
| 2024-01-03 | -88.84 |
| 2024-01-02 | -88.84 |
| 2023-12-29 | -88.67 |
| 2023-12-28 | -88.67 |
| 2023-12-27 | -88.56 |
| 2023-12-22 | -88.56 |
| 2023-12-21 | -88.56 |
| 2023-12-20 | -88.56 |
| 2023-12-19 | -88.40 |
| 2023-12-18 | -88.17 |
| 2023-12-15 | -87.73 |
| 2023-12-14 | -87.56 |
| 2023-12-13 | -87.50 |
| 2023-12-12 | -87.56 |
| 2023-12-11 | -86.83 |
| 2023-12-08 | -86.72 |
| 2023-12-07 | -86.72 |
| 2023-12-06 | -86.72 |
| 2023-12-05 | -86.78 |
| 2023-12-04 | -86.28 |
| 2023-12-01 | -86.28 |
| 2023-11-30 | -86.16 |
| 2023-11-29 | -86.16 |
| 2023-11-28 | -84.38 |
| 2023-11-27 | -84.38 |
| 2023-11-24 | -84.38 |
| 2023-11-23 | -86.61 |
| 2023-11-22 | -86.55 |
| 2023-11-21 | -86.05 |
| 2023-11-20 | -85.49 |
| 2023-11-17 | -85.49 |
| 2023-11-16 | -85.49 |
| 2023-11-15 | -85.49 |
| 2023-11-14 | -85.49 |
| 2023-11-13 | -85.49 |
| 2023-11-10 | -85.49 |
| 2023-11-09 | -85.49 |
| 2023-11-08 | -83.26 |
| 2023-11-07 | -83.26 |
| 2023-11-06 | -83.26 |
| 2023-11-03 | -83.26 |
| 2023-11-02 | -86.39 |
| 2023-11-01 | -86.39 |
| 2023-10-31 | -86.33 |
| 2023-10-30 | -86.28 |
| 2023-10-27 | -86.28 |
| 2023-10-26 | -85.49 |
| 2023-10-25 | -85.49 |
| 2023-10-24 | -85.22 |
| 2023-10-20 | -85.22 |
| 2023-10-19 | -83.54 |
| 2023-10-18 | -82.98 |
| 2023-10-17 | -82.98 |
| 2023-10-16 | -82.98 |
| 2023-10-13 | -82.98 |
| 2023-10-12 | -82.98 |
| 2023-10-11 | -82.98 |
| 2023-10-10 | -82.98 |
| 2023-10-09 | -81.03 |
| 2023-10-06 | -81.03 |
| 2023-10-05 | -83.26 |
| 2023-10-04 | -83.26 |
| 2023-10-03 | -83.26 |
| 2023-09-29 | -82.70 |
| 2023-09-28 | -82.70 |
| 2023-09-27 | -82.70 |
| 2023-09-26 | -82.70 |
| 2023-09-25 | -82.70 |
| 2023-09-22 | -82.70 |
| 2023-09-21 | -82.98 |
| 2023-09-20 | -81.87 |
| 2023-09-19 | -81.87 |
| 2023-09-18 | -81.87 |
| 2023-09-15 | -81.03 |
| 2023-09-14 | -81.03 |
| 2023-09-13 | -81.03 |
| 2023-09-12 | -81.31 |
| 2023-09-11 | -81.31 |
| 2023-09-07 | -81.31 |
| 2023-09-06 | -81.31 |
| 2023-09-05 | -79.64 |
| 2023-09-04 | -79.64 |
| 2023-08-31 | -79.64 |
| 2023-08-30 | -79.64 |
| 2023-08-29 | -79.64 |
| 2023-08-28 | -79.64 |
| 2023-08-25 | -79.64 |
| 2023-08-24 | -79.64 |
| 2023-08-23 | -79.64 |
| 2023-08-22 | -79.64 |
| 2023-08-21 | -79.64 |
| 2023-08-18 | -79.36 |
| 2023-08-17 | -79.36 |
| 2023-08-16 | -79.36 |
| 2023-08-15 | -78.24 |
| 2023-08-14 | -78.24 |
| 2023-08-11 | -78.24 |
| 2023-08-10 | -78.24 |
| 2023-08-09 | -76.01 |
| 2023-08-08 | -76.01 |
| 2023-08-07 | -76.01 |
| 2023-08-04 | -76.01 |
| 2023-08-03 | -76.01 |
| 2023-08-02 | -76.01 |
| 2023-08-01 | -76.01 |
| 2023-07-31 | -76.01 |
| 2023-07-28 | -76.01 |
| 2023-07-27 | -74.34 |
| 2023-07-26 | -76.85 |
| 2023-07-25 | -76.85 |
| 2023-07-24 | -76.85 |
| 2023-07-21 | -78.52 |
| 2023-07-20 | -78.52 |
| 2023-07-19 | -78.24 |
| 2023-07-18 | -78.52 |
| 2023-07-14 | -78.52 |
| 2023-07-13 | -78.52 |
| 2023-07-12 | -78.24 |
| 2023-07-11 | -78.24 |
| 2023-07-10 | -78.24 |
| 2023-07-07 | -78.24 |
| 2023-07-06 | -77.68 |
| 2023-07-05 | -77.68 |
| 2023-07-04 | -77.68 |
| 2023-07-03 | -78.24 |
| 2023-06-30 | -78.24 |
| 2023-06-29 | -78.24 |
| 2023-06-28 | -78.24 |
| 2023-06-27 | -78.24 |
| 2023-06-26 | -78.24 |
| 2023-06-23 | -76.85 |
| 2023-06-21 | -76.85 |
| 2023-06-20 | -76.85 |
| 2023-06-19 | -76.85 |
| 2023-06-16 | -76.85 |
| 2023-06-15 | -77.13 |
| 2023-06-14 | -78.24 |
| 2023-06-13 | -76.57 |
| 2023-06-12 | -76.85 |
| 2023-06-09 | -76.85 |
| 2023-06-08 | -76.85 |
| 2023-06-07 | -76.01 |
| 2023-06-06 | -76.01 |
| 2023-06-05 | -76.01 |
| 2023-06-02 | -76.57 |
| 2023-06-01 | -76.57 |
| 2023-05-31 | -76.57 |
| 2023-05-30 | -76.29 |
| 2023-05-29 | -76.29 |
| 2023-05-25 | -75.45 |
| 2023-05-24 | -76.57 |
| 2023-05-23 | -76.57 |
| 2023-05-22 | -76.57 |
| 2023-05-19 | -76.57 |
| 2023-05-18 | -76.57 |
| 2023-05-17 | -76.57 |
| 2023-05-16 | -76.57 |
| 2023-05-15 | -76.57 |
| 2023-05-12 | -76.57 |
| 2023-05-11 | -76.57 |
| 2023-05-10 | -76.57 |
| 2023-05-09 | -76.57 |
| 2023-05-08 | -76.57 |
| 2023-05-05 | -76.57 |
| 2023-05-04 | -77.40 |
| 2023-05-03 | -77.40 |
| 2023-05-02 | -77.40 |
| 2023-04-28 | -76.01 |
| 2023-04-27 | -75.45 |
| 2023-04-26 | -75.45 |
| 2023-04-25 | -75.45 |
| 2023-04-24 | -75.45 |
| 2023-04-21 | -76.57 |
| 2023-04-20 | -74.89 |
| 2023-04-19 | -74.34 |
| 2023-04-18 | -76.29 |
| 2023-04-17 | -73.50 |
| 2023-04-14 | -73.50 |
| 2023-04-13 | -73.50 |
| 2023-04-12 | -74.89 |
| 2023-04-11 | -74.89 |
| 2023-04-06 | -74.89 |
| 2023-04-04 | -74.34 |
| 2023-04-03 | -73.78 |
| 2023-03-31 | -73.78 |
| 2023-03-30 | -74.06 |
| 2023-03-29 | -74.06 |
| 2023-03-28 | -74.06 |
| 2023-03-27 | -74.06 |
| 2023-03-24 | -73.78 |
| 2023-03-23 | -73.78 |
| 2023-03-22 | -73.78 |
| 2023-03-21 | -73.78 |
| 2023-03-20 | -74.34 |
| 2023-03-17 | -74.34 |
| 2023-03-16 | -74.89 |
| 2023-03-15 | -76.01 |
| 2023-03-14 | -74.89 |
| 2023-03-13 | -72.66 |
| 2023-03-10 | -72.66 |
| 2023-03-09 | -75.73 |
| 2023-03-08 | -75.17 |
| 2023-03-07 | -75.17 |
| 2023-03-06 | -73.78 |
| 2023-03-03 | -72.10 |
| 2023-03-02 | -72.66 |
| 2023-03-01 | -72.66 |
| 2023-02-28 | -72.38 |
| 2023-02-27 | -73.78 |
| 2023-02-24 | -68.20 |
| 2023-02-23 | -68.20 |
| 2023-02-22 | -68.20 |
| 2023-02-21 | -65.97 |
| 2023-02-20 | -67.64 |
| 2023-02-17 | -69.32 |
| 2023-02-16 | -67.08 |
| 2023-02-15 | -67.08 |
| 2023-02-14 | -69.32 |
| 2023-02-13 | -70.43 |
| 2023-02-10 | -67.64 |
| 2023-02-09 | -67.64 |
| 2023-02-08 | -67.08 |
| 2023-02-07 | -70.43 |
| 2023-02-06 | -70.43 |
| 2023-02-03 | -72.10 |
| 2023-02-02 | -72.38 |
| 2023-02-01 | -72.38 |
| 2023-01-31 | -72.38 |
| 2023-01-30 | -72.38 |
| 2023-01-27 | -72.94 |
| 2023-01-26 | -72.94 |
| 2023-01-20 | -72.66 |
| 2023-01-19 | -72.66 |
| 2023-01-18 | -72.66 |
| 2023-01-17 | -72.66 |
| 2023-01-16 | -72.10 |
| 2023-01-13 | -73.22 |
| 2023-01-12 | -72.10 |
| 2023-01-11 | -72.10 |
| 2023-01-10 | -72.10 |
| 2023-01-09 | -72.38 |
| 2023-01-06 | -72.94 |
| 2023-01-05 | -72.10 |
| 2023-01-04 | -72.10 |
| 2023-01-03 | -71.55 |
| 2022-12-30 | -70.43 |
| 2022-12-29 | -70.43 |
| 2022-12-28 | -71.55 |
| 2022-12-23 | -71.55 |
| 2022-12-22 | -71.55 |
| 2022-12-21 | -72.10 |
| 2022-12-20 | -70.43 |
| 2022-12-19 | -70.43 |
| 2022-12-16 | -70.43 |
| 2022-12-15 | -70.43 |
| 2022-12-14 | -71.55 |
| 2022-12-13 | -68.76 |
| 2022-12-12 | -69.32 |
| 2022-12-09 | -69.32 |
| 2022-12-08 | -69.32 |
| 2022-12-07 | -69.32 |
| 2022-12-06 | -67.08 |
| 2022-12-05 | -67.08 |
| 2022-12-02 | -67.08 |
| 2022-12-01 | -67.08 |
| 2022-11-30 | -67.08 |
| 2022-11-29 | -67.08 |
| 2022-11-28 | -65.97 |
| 2022-11-25 | -65.97 |
| 2022-11-24 | -65.97 |
| 2022-11-23 | -67.64 |
| 2022-11-22 | -65.41 |
| 2022-11-21 | -69.87 |
| 2022-11-18 | -67.64 |
| 2022-11-17 | -69.32 |
| 2022-11-16 | -67.64 |
| 2022-11-15 | -69.32 |
| 2022-11-14 | -68.20 |
| 2022-11-11 | -68.20 |
| 2022-11-10 | -66.53 |
| 2022-11-09 | -71.55 |
| 2022-11-08 | -72.10 |
| 2022-11-07 | -72.66 |
| 2022-11-04 | -72.94 |
| 2022-11-03 | -73.50 |
| 2022-11-02 | -73.78 |
| 2022-11-01 | -73.78 |
| 2022-10-31 | -70.99 |
| 2022-10-28 | -74.62 |
| 2022-10-27 | -74.62 |
| 2022-10-26 | -74.62 |
| 2022-10-25 | -76.01 |
| 2022-10-24 | -74.34 |
| 2022-10-21 | -73.78 |
| 2022-10-20 | -73.22 |
| 2022-10-19 | -73.22 |
| 2022-10-18 | -71.55 |
| 2022-10-17 | -72.10 |
| 2022-10-14 | -73.78 |
| 2022-10-13 | -74.06 |
| 2022-10-12 | -74.06 |
| 2022-10-11 | -74.06 |
| 2022-10-10 | -72.10 |
| 2022-10-07 | -72.10 |
| 2022-10-06 | -72.10 |
| 2022-10-05 | -74.06 |
| 2022-10-03 | -73.78 |
| 2022-09-30 | -70.99 |
| 2022-09-29 | -73.22 |
| 2022-09-28 | -72.94 |
| 2022-09-27 | -72.10 |
| 2022-09-26 | -72.94 |
| 2022-09-23 | -72.10 |
| 2022-09-22 | -70.99 |
| 2022-09-21 | -74.34 |
| 2022-09-20 | -74.62 |
| 2022-09-19 | -73.50 |
| 2022-09-16 | -73.22 |
| 2022-09-15 | -73.78 |
| 2022-09-14 | -74.89 |
| 2022-09-13 | -74.62 |
| 2022-09-09 | -74.62 |
| 2022-09-08 | -74.62 |
| 2022-09-07 | -74.62 |
| 2022-09-06 | -74.89 |
| 2022-09-05 | -72.94 |
| 2022-09-02 | -71.55 |
| 2022-09-01 | -74.34 |
| 2022-08-31 | -72.38 |
| 2022-08-30 | -72.10 |
| 2022-08-29 | -75.45 |
| 2022-08-26 | -75.45 |
| 2022-08-25 | -74.89 |
| 2022-08-24 | -75.45 |
| 2022-08-23 | -69.87 |
| 2022-08-22 | -68.20 |
| 2022-08-19 | -66.53 |
| 2022-08-18 | -66.53 |
| 2022-08-17 | -66.53 |
| 2022-08-16 | -66.53 |
| 2022-08-15 | -66.53 |
| 2022-08-12 | -65.41 |
| 2022-08-11 | -68.76 |
| 2022-08-10 | -68.76 |
| 2022-08-09 | -69.32 |
| 2022-08-08 | -69.87 |
| 2022-08-05 | -69.87 |
| 2022-08-04 | -69.32 |
| 2022-08-03 | -69.32 |
| 2022-08-02 | -69.87 |
| 2022-08-01 | -69.32 |
| 2022-07-29 | -69.32 |
| 2022-07-28 | -69.32 |
| 2022-07-27 | -68.76 |
| 2022-07-26 | -67.08 |
| 2022-07-25 | -67.64 |
| 2022-07-22 | -69.87 |
| 2022-07-21 | -68.76 |
| 2022-07-20 | -67.08 |
| 2022-07-19 | -67.08 |
| 2022-07-18 | -67.08 |
| 2022-07-15 | -67.08 |
| 2022-07-14 | -67.08 |
| 2022-07-13 | -67.08 |
| 2022-07-12 | -67.08 |
| 2022-07-11 | -72.10 |
| 2022-07-08 | -72.10 |
| 2022-07-07 | -72.66 |
| 2022-07-06 | -72.94 |
| 2022-07-05 | -74.89 |
| 2022-07-04 | -75.17 |
| 2022-06-30 | -75.45 |
| 2022-06-29 | -75.45 |
| 2022-06-28 | -74.34 |
| 2022-06-27 | -76.01 |
| 2022-06-24 | -74.34 |
| 2022-06-23 | -74.34 |
| 2022-06-22 | -74.34 |
| 2022-06-21 | -74.34 |
| 2022-06-20 | -78.24 |
| 2022-06-17 | -82.43 |
| 2022-06-16 | -84.66 |
| 2022-06-15 | -84.94 |
| 2022-06-14 | -84.94 |
| 2022-06-13 | -86.05 |
| 2022-06-10 | -86.16 |
| 2022-06-09 | -86.50 |
| 2022-06-08 | -86.05 |
| 2022-06-07 | -86.05 |
| 2022-06-06 | -83.26 |
| 2022-06-02 | -84.38 |
| 2022-06-01 | -84.38 |
| 2022-05-31 | -84.38 |
| 2022-05-30 | -84.38 |
| 2022-05-27 | -84.38 |
| 2022-05-26 | -84.38 |
| 2022-05-25 | -84.38 |
| 2022-05-24 | -84.38 |
| 2022-05-23 | -84.38 |
| 2022-05-20 | -84.38 |
| 2022-05-19 | -84.66 |
| 2022-05-18 | -85.22 |
| 2022-05-17 | -85.49 |
| 2022-05-16 | -84.10 |
| 2022-05-13 | -82.70 |
| 2022-05-12 | -84.38 |
| 2022-05-11 | -81.59 |
| 2022-05-10 | -81.87 |
| 2022-05-06 | -81.87 |
| 2022-05-05 | -81.59 |
| 2022-05-04 | -78.24 |
| 2022-05-03 | -78.24 |
| 2022-04-29 | -78.24 |
| 2022-04-28 | -78.24 |
| 2022-04-27 | -77.68 |
| 2022-04-26 | -77.68 |
| 2022-04-25 | -77.40 |
| 2022-04-22 | -77.40 |
| 2022-04-21 | -77.40 |
| 2022-04-20 | -79.92 |
| 2022-04-19 | -79.92 |
| 2022-04-14 | -79.92 |
| 2022-04-13 | -80.19 |
| 2022-04-12 | -80.19 |
| 2022-04-11 | -81.03 |
| 2022-04-08 | -78.80 |
| 2022-04-07 | -78.80 |
| 2022-04-06 | -78.80 |
| 2022-04-04 | -79.08 |
| 2022-04-01 | -78.80 |
| 2022-03-31 | -78.80 |
| 2022-03-30 | -77.68 |
| 2022-03-29 | -77.13 |
| 2022-03-28 | -77.13 |
| 2022-03-25 | -77.13 |
| 2022-03-24 | -77.13 |
| 2022-03-23 | -77.13 |
| 2022-03-22 | -77.13 |
| 2022-03-21 | -79.36 |
| 2022-03-18 | -79.36 |
| 2022-03-17 | -79.36 |
| 2022-03-16 | -80.75 |
| 2022-03-15 | -81.03 |
| 2022-03-14 | -81.31 |
| 2022-03-11 | -78.24 |
| 2022-03-10 | -77.13 |
| 2022-03-09 | -76.57 |
| 2022-03-08 | -76.57 |
| 2022-03-07 | -76.57 |
| 2022-03-04 | -77.40 |
| 2022-03-03 | -77.40 |
| 2022-03-02 | -77.40 |
| 2022-03-01 | -77.40 |
| 2022-02-28 | -77.40 |
| 2022-02-25 | -77.40 |
| 2022-02-24 | -77.40 |
| 2022-02-23 | -77.40 |
| 2022-02-22 | -77.68 |
| 2022-02-21 | -77.68 |
| 2022-02-18 | -78.24 |
| 2022-02-17 | -78.24 |
| 2022-02-16 | -78.24 |
| 2022-02-15 | -78.24 |
| 2022-02-14 | -75.45 |
| 2022-02-11 | -77.68 |
| 2022-02-10 | -78.52 |
| 2022-02-09 | -78.52 |
| 2022-02-08 | -78.52 |
| 2022-02-07 | -73.22 |
| 2022-02-04 | -77.96 |
| 2022-01-31 | -77.68 |
| 2022-01-28 | -77.68 |
| 2022-01-27 | -76.85 |
| 2022-01-26 | -76.85 |
| 2022-01-25 | -76.85 |
| 2022-01-24 | -76.85 |
| 2022-01-21 | -76.85 |
| 2022-01-20 | -77.68 |
| 2022-01-19 | -77.68 |
| 2022-01-18 | -77.68 |
| 2022-01-17 | -77.68 |
| 2022-01-14 | -77.68 |
| 2022-01-13 | -77.68 |
| 2022-01-12 | -77.68 |
| 2022-01-11 | -78.52 |
| 2022-01-10 | -72.66 |
| 2022-01-07 | -69.87 |
| 2022-01-06 | -77.68 |
| 2022-01-05 | -77.68 |
| 2022-01-04 | -77.68 |
| 2022-01-03 | -77.68 |
| 2021-12-31 | -75.73 |
| 2021-12-30 | -76.29 |
| 2021-12-29 | -76.29 |
| 2021-12-28 | -76.01 |
| 2021-12-24 | -76.01 |
| 2021-12-23 | -76.01 |
| 2021-12-22 | -76.01 |
| 2021-12-21 | -76.01 |
| 2021-12-20 | -76.01 |
| 2021-12-17 | -77.96 |
| 2021-12-16 | -77.96 |
| 2021-12-15 | -75.45 |
| 2021-12-14 | -77.68 |
| 2021-12-13 | -77.68 |
| 2021-12-10 | -78.52 |
| 2021-12-09 | -78.80 |
| 2021-12-08 | -77.68 |
| 2021-12-07 | -78.80 |
| 2021-12-06 | -78.24 |
| 2021-12-03 | -78.24 |
| 2021-12-02 | -78.80 |
| 2021-12-01 | -79.08 |
| 2021-11-30 | -80.19 |
| 2021-11-29 | -80.19 |
| 2021-11-26 | -80.19 |
| 2021-11-25 | -80.19 |
| 2021-11-24 | -80.19 |
| 2021-11-23 | -82.98 |
| 2021-11-22 | -82.70 |
| 2021-11-19 | -82.70 |
| 2021-11-18 | -80.47 |
| 2021-11-17 | -79.36 |
| 2021-11-16 | -81.59 |
| 2021-11-15 | -81.59 |
| 2021-11-12 | -83.54 |
| 2021-11-11 | -83.82 |
| 2021-11-10 | -83.26 |
| 2021-11-09 | -82.43 |
| 2021-11-08 | -82.15 |
| 2021-11-05 | -82.15 |
| 2021-11-04 | -82.15 |
| 2021-11-03 | -82.15 |
| 2021-11-02 | -82.15 |
| 2021-11-01 | -82.15 |
| 2021-10-29 | -81.03 |
| 2021-10-28 | -80.47 |
| 2021-10-27 | -81.03 |
| 2021-10-26 | -79.08 |
| 2021-10-25 | -76.29 |
| 2021-10-22 | -76.85 |
| 2021-10-21 | -76.85 |
| 2021-10-20 | -76.85 |
| 2021-10-19 | -76.85 |
| 2021-10-18 | -77.40 |
| 2021-10-15 | -74.89 |
| 2021-10-12 | -73.50 |
| 2021-10-11 | -73.50 |
| 2021-10-08 | -73.50 |
| 2021-10-07 | -72.66 |
| 2021-10-06 | -70.43 |
| 2021-10-05 | -69.87 |
| 2021-10-04 | -69.32 |
| 2021-09-30 | -69.32 |
| 2021-09-29 | -77.13 |
| 2021-09-28 | -77.40 |
| 2021-09-27 | -77.13 |
| 2021-09-24 | -77.68 |
| 2021-09-23 | -77.68 |
| 2021-09-21 | -77.68 |
| 2021-09-20 | -77.68 |
| 2021-09-17 | -77.68 |
| 2021-09-16 | -77.68 |
| 2021-09-15 | -77.68 |
| 2021-09-14 | -76.85 |
| 2021-09-13 | -76.57 |
| 2021-09-10 | -76.01 |
| 2021-09-09 | -75.45 |
| 2021-09-08 | -75.45 |
| 2021-09-07 | -75.45 |
| 2021-09-06 | -74.89 |
| 2021-09-03 | -72.10 |
| 2021-09-02 | -72.10 |
| 2021-09-01 | -72.10 |
| 2021-08-31 | -72.10 |
| 2021-08-30 | -70.99 |
| 2021-08-27 | -70.43 |
| 2021-08-26 | -70.43 |
| 2021-08-25 | -70.43 |
| 2021-08-24 | -70.43 |
| 2021-08-23 | -70.43 |
| 2021-08-20 | -70.43 |
| 2021-08-19 | -70.43 |
| 2021-08-18 | -70.43 |
| 2021-08-17 | -70.99 |
| 2021-08-16 | -67.64 |
| 2021-08-13 | -67.64 |
| 2021-08-12 | -67.64 |
| 2021-08-11 | -67.64 |
| 2021-08-10 | -67.64 |
| 2021-08-09 | -72.66 |
| 2021-08-06 | -72.66 |
| 2021-08-05 | -72.66 |
| 2021-08-04 | -70.43 |
| 2021-08-03 | -68.76 |
| 2021-08-02 | -67.64 |
| 2021-07-30 | -67.08 |
| 2021-07-29 | -67.64 |
| 2021-07-28 | -66.53 |
| 2021-07-27 | -66.53 |
| 2021-07-26 | -63.74 |
| 2021-07-23 | -66.53 |
| 2021-07-22 | -70.99 |
| 2021-07-21 | -70.99 |
| 2021-07-20 | -70.99 |
| 2021-07-19 | -70.99 |
| 2021-07-16 | -70.99 |
| 2021-07-15 | -70.99 |
| 2021-07-14 | -68.76 |
| 2021-07-13 | -71.55 |
| 2021-07-12 | -70.43 |
| 2021-07-09 | -69.32 |
| 2021-07-08 | -66.53 |
| 2021-07-07 | -67.08 |
| 2021-07-06 | -65.97 |
| 2021-07-05 | -65.41 |
| 2021-07-02 | -67.64 |
| 2021-06-30 | -66.53 |
| 2021-06-29 | -63.74 |
| 2021-06-28 | -63.18 |
| 2021-06-25 | -63.18 |
| 2021-06-24 | -62.62 |
| 2021-06-23 | -62.62 |
| 2021-06-22 | -62.62 |
| 2021-06-21 | -62.62 |
| 2021-06-18 | -58.71 |
| 2021-06-17 | -58.16 |
| 2021-06-16 | -58.71 |
| 2021-06-15 | -58.71 |
| 2021-06-11 | -58.71 |
| 2021-06-10 | -58.16 |
| 2021-06-09 | -58.71 |
| 2021-06-08 | -58.71 |
| 2021-06-07 | -58.71 |
| 2021-06-04 | -58.71 |
| 2021-06-03 | -58.16 |
| 2021-06-02 | -58.71 |
| 2021-06-01 | -58.71 |
| 2021-05-31 | -58.16 |
| 2021-05-28 | -58.71 |
| 2021-05-27 | -62.06 |
| 2021-05-26 | -65.41 |
| 2021-05-25 | -66.53 |
| 2021-05-24 | -65.97 |
| 2021-05-21 | -59.27 |
| 2021-05-20 | -59.27 |
| 2021-05-18 | -58.16 |
| 2021-05-17 | -59.27 |
| 2021-05-14 | -58.71 |
| 2021-05-13 | -58.71 |
| 2021-05-12 | -58.71 |
| 2021-05-11 | -58.71 |
| 2021-05-10 | -58.71 |
| 2021-05-07 | -57.60 |
| 2021-05-06 | -59.27 |
| 2021-05-05 | -59.27 |
| 2021-05-04 | -58.71 |
| 2021-05-03 | -58.71 |
| 2021-04-30 | -58.71 |
| 2021-04-29 | -57.60 |
| 2021-04-28 | -58.16 |
| 2021-04-27 | -55.93 |
| 2021-04-26 | -55.93 |
| 2021-04-23 | -56.48 |
| 2021-04-22 | -54.25 |
| 2021-04-21 | -55.37 |
| 2021-04-20 | -53.14 |
| 2021-04-19 | -58.16 |
| 2021-04-16 | -54.25 |
| 2021-04-15 | -58.71 |
| 2021-04-14 | -53.69 |
| 2021-04-13 | -58.71 |
| 2021-04-12 | -57.60 |
| 2021-04-09 | -54.25 |
| 2021-04-08 | -55.93 |
| 2021-04-07 | -55.93 |
| 2021-04-01 | -56.48 |
| 2021-03-31 | -54.25 |
| 2021-03-30 | -49.23 |
| 2021-03-29 | -49.23 |
| 2021-03-26 | -49.23 |
| 2021-03-25 | -49.79 |
| 2021-03-24 | -50.35 |
| 2021-03-23 | -50.35 |
| 2021-03-22 | -49.23 |
| 2021-03-19 | -50.90 |
| 2021-03-18 | -51.46 |
| 2021-03-17 | -49.79 |
| 2021-03-16 | -49.79 |
| 2021-03-15 | -49.79 |
| 2021-03-12 | -49.79 |
| 2021-03-11 | -49.79 |
| 2021-03-10 | -50.35 |
| 2021-03-09 | -50.90 |
| 2021-03-08 | -50.90 |
| 2021-03-05 | -28.03 |
| 2021-03-04 | -43.65 |
| 2021-03-03 | -39.75 |
| 2021-03-02 | -40.30 |
| 2021-03-01 | -40.30 |
| 2021-02-26 | -40.86 |
| 2021-02-25 | -35.28 |
| 2021-02-24 | -33.05 |
| 2021-02-23 | -20.78 |
| 2021-02-22 | -21.33 |
| 2021-02-19 | -27.47 |
| 2021-02-18 | -20.22 |
| 2021-02-17 | -13.52 |
| 2021-02-16 | -10.73 |
| 2021-02-11 | -39.19 |
| 2021-02-10 | -33.61 |
| 2021-02-09 | -45.88 |
| 2021-02-08 | -58.71 |
| 2021-02-05 | -58.16 |
| 2021-02-04 | -59.83 |
| 2021-02-03 | -58.16 |
| 2021-02-02 | -60.39 |
| 2021-02-01 | -60.95 |
| 2021-01-29 | -55.37 |
| 2021-01-28 | -62.06 |
| 2021-01-27 | -61.50 |
| 2021-01-26 | -61.50 |
| 2021-01-25 | -62.06 |
| 2021-01-22 | -60.39 |
| 2021-01-21 | -58.16 |
| 2021-01-20 | -59.83 |
| 2021-01-19 | -60.39 |
| 2021-01-18 | -61.50 |
| 2021-01-15 | -60.39 |
| 2021-01-14 | -62.06 |
| 2021-01-13 | -64.29 |
| 2021-01-12 | -60.95 |
| 2021-01-11 | -63.18 |
| 2021-01-08 | -60.39 |
| 2021-01-07 | -60.95 |
| 2021-01-06 | -59.83 |
| 2021-01-05 | -58.16 |
| 2021-01-04 | -57.60 |
| 2020-12-31 | -60.95 |
| 2020-12-30 | -62.62 |
| 2020-12-29 | -60.39 |
| 2020-12-28 | -60.95 |
| 2020-12-24 | -62.06 |
| 2020-12-23 | -60.95 |
| 2020-12-22 | -58.16 |
| 2020-12-21 | -61.50 |
| 2020-12-18 | -60.95 |
| 2020-12-17 | -60.95 |
| 2020-12-16 | -62.62 |
| 2020-12-15 | -62.62 |
| 2020-12-14 | -62.62 |
| 2020-12-11 | -62.62 |
| 2020-12-10 | -63.74 |
| 2020-12-09 | -55.37 |
| 2020-12-08 | -58.16 |
| 2020-12-07 | -58.16 |
| 2020-12-04 | -59.83 |
| 2020-12-03 | -60.39 |
| 2020-12-02 | -58.16 |
| 2020-12-01 | -59.83 |
| 2020-11-30 | -59.83 |
| 2020-11-27 | -58.16 |
| 2020-11-26 | -57.60 |
| 2020-11-25 | -55.37 |
| 2020-11-24 | -58.16 |
| 2020-11-23 | -68.76 |
| 2020-11-20 | -67.08 |
| 2020-11-19 | -69.32 |
| 2020-11-18 | -69.87 |
| 2020-11-17 | -68.20 |
| 2020-11-16 | -68.76 |
| 2020-11-13 | -67.08 |
| 2020-11-12 | -67.64 |
| 2020-11-11 | -67.64 |
| 2020-11-10 | -64.85 |
| 2020-11-09 | -64.85 |
| 2020-11-06 | -64.29 |
| 2020-11-05 | -64.29 |
| 2020-11-04 | -64.85 |
| 2020-11-03 | -64.85 |
| 2020-11-02 | -68.76 |
| 2020-10-30 | -65.41 |
| 2020-10-29 | -64.85 |
| 2020-10-28 | -67.08 |
| 2020-10-27 | -70.43 |
| 2020-10-23 | -66.53 |
| 2020-10-22 | -66.53 |
| 2020-10-21 | -66.53 |
| 2020-10-20 | -66.53 |
| 2020-10-19 | -66.53 |
| 2020-10-16 | -67.08 |
| 2020-10-15 | -63.74 |
| 2020-10-14 | -58.16 |
| 2020-10-12 | -72.10 |
| 2020-10-09 | -76.29 |
| 2020-10-08 | -80.47 |
| 2020-10-07 | -79.92 |
| 2020-10-06 | -76.01 |
| 2020-10-05 | -77.68 |
| 2020-09-30 | -77.68 |
| 2020-09-29 | -78.52 |
| 2020-09-28 | -81.59 |
| 2020-09-25 | -79.64 |
| 2020-09-24 | -82.43 |
| 2020-09-23 | -79.92 |
| 2020-09-22 | -82.70 |
| 2020-09-21 | -82.70 |
| 2020-09-18 | -82.43 |
| 2020-09-17 | -83.26 |
| 2020-09-16 | -83.54 |
| 2020-09-15 | -82.98 |
| 2020-09-14 | -83.26 |
| 2020-09-11 | -82.98 |
| 2020-09-10 | -84.38 |
| 2020-09-09 | -84.38 |
| 2020-09-08 | -83.82 |
| 2020-09-07 | -83.82 |
| 2020-09-04 | -82.98 |
| 2020-09-03 | -84.38 |
| 2020-09-02 | -84.38 |
| 2020-09-01 | -83.26 |
| 2020-08-31 | -82.98 |
| 2020-08-28 | -82.98 |
| 2020-08-27 | -82.98 |
| 2020-08-26 | -83.26 |
| 2020-08-25 | -87.17 |
| 2020-08-24 | -86.61 |
| 2020-08-21 | -84.94 |
| 2020-08-20 | -85.22 |
| 2020-08-19 | -84.94 |
| 2020-08-18 | -84.94 |
| 2020-08-17 | -84.94 |
| 2020-08-14 | -84.94 |
| 2020-08-13 | -85.77 |
| 2020-08-12 | -84.94 |
| 2020-08-11 | -84.94 |
| 2020-08-10 | -85.49 |
| 2020-08-07 | -85.49 |
| 2020-08-06 | -85.49 |
| 2020-08-05 | -85.49 |
| 2020-08-04 | -86.16 |
| 2020-08-03 | -85.49 |
| 2020-07-31 | -84.94 |
| 2020-07-30 | -85.49 |
| 2020-07-29 | -85.49 |
| 2020-07-28 | -85.49 |
| 2020-07-27 | -85.49 |
| 2020-07-24 | -85.49 |
| 2020-07-23 | -85.49 |
| 2020-07-22 | -85.49 |
| 2020-07-21 | -84.94 |
| 2020-07-20 | -85.22 |
| 2020-07-17 | -85.22 |
| 2020-07-16 | -85.49 |
| 2020-07-15 | -85.49 |
| 2020-07-14 | -85.49 |
| 2020-07-13 | -85.22 |
| 2020-07-10 | -84.10 |
| 2020-07-09 | -83.82 |
| 2020-07-08 | -83.26 |
| 2020-07-07 | -82.70 |
| 2020-07-06 | -82.43 |
| 2020-07-03 | -82.70 |
| 2020-07-02 | -82.70 |
| 2020-06-30 | -82.43 |
| 2020-06-29 | -82.98 |
| 2020-06-26 | -80.47 |
| 2020-06-24 | -80.19 |
| 2020-06-23 | -80.19 |
| 2020-06-22 | -80.19 |
| 2020-06-19 | -80.75 |
| 2020-06-18 | -79.36 |
| 2020-06-17 | -79.36 |
| 2020-06-16 | -79.92 |
| 2020-06-15 | -80.47 |
| 2020-06-12 | -80.75 |
| 2020-06-11 | -80.75 |
| 2020-06-10 | -81.03 |
| 2020-06-09 | -80.47 |
| 2020-06-08 | -80.47 |
| 2020-06-05 | -77.68 |
| 2020-06-04 | -80.47 |
| 2020-06-03 | -79.64 |
| 2020-06-02 | -77.96 |
| 2020-06-01 | -77.68 |
| 2020-05-29 | -73.78 |
| 2020-05-28 | -63.74 |
| 2020-05-27 | -63.74 |
| 2020-05-26 | -66.53 |
| 2020-05-25 | -65.41 |
| 2020-05-22 | -65.97 |
| 2020-05-21 | -59.27 |
| 2020-05-20 | -58.71 |
| 2020-05-19 | -60.39 |
| 2020-05-18 | -59.27 |
| 2020-05-15 | -59.27 |
| 2020-05-14 | -59.27 |
| 2020-05-13 | -59.27 |
| 2020-05-12 | -62.06 |
| 2020-05-11 | -59.27 |
| 2020-05-08 | -59.27 |
| 2020-05-07 | -59.83 |
| 2020-05-06 | -60.95 |
| 2020-05-05 | -57.60 |
| 2020-05-04 | -57.60 |
| 2020-04-29 | -57.60 |
| 2020-04-28 | -58.71 |
| 2020-04-27 | -52.02 |
| 2020-04-24 | -51.46 |
| 2020-04-23 | -52.58 |
| 2020-04-22 | -51.46 |
| 2020-04-21 | -52.58 |
| 2020-04-20 | -58.16 |
| 2020-04-17 | -62.06 |
| 2020-04-16 | -62.06 |
| 2020-04-15 | -67.64 |
| 2020-04-14 | -67.64 |
| 2020-04-09 | -68.20 |
| 2020-04-08 | -68.76 |
| 2020-04-07 | -68.76 |
| 2020-04-06 | -68.20 |
| 2020-04-03 | -68.20 |
| 2020-04-02 | -68.20 |
| 2020-04-01 | -68.20 |
| 2020-03-31 | -67.64 |
| 2020-03-30 | -68.76 |
| 2020-03-27 | -68.76 |
| 2020-03-26 | -68.76 |
| 2020-03-25 | -68.76 |
| 2020-03-24 | -70.99 |
| 2020-03-23 | -71.55 |
| 2020-03-20 | -67.64 |
| 2020-03-19 | -68.20 |
| 2020-03-18 | -63.18 |
| 2020-03-17 | -62.62 |
| 2020-03-16 | -65.41 |
| 2020-03-13 | -65.41 |
| 2020-03-12 | -63.74 |
| 2020-03-11 | -63.18 |
| 2020-03-10 | -66.53 |
| 2020-03-09 | -63.18 |
| 2020-03-06 | -65.41 |
| 2020-03-05 | -65.41 |
| 2020-03-04 | -63.74 |
| 2020-03-03 | -60.95 |
| 2020-03-02 | -62.62 |
| 2020-02-28 | -60.95 |
| 2020-02-27 | -60.39 |
| 2020-02-26 | -63.18 |
| 2020-02-25 | -63.18 |
| 2020-02-24 | -64.85 |
| 2020-02-21 | -60.39 |
| 2020-02-20 | -61.50 |
| 2020-02-19 | -60.95 |
| 2020-02-18 | -62.06 |
| 2020-02-17 | -62.06 |
| 2020-02-14 | -62.62 |
| 2020-02-13 | -65.41 |
| 2020-02-12 | -66.53 |
| 2020-02-11 | -65.97 |
| 2020-02-10 | -66.53 |
| 2020-02-07 | -59.83 |
| 2020-02-06 | -60.95 |
| 2020-02-05 | -60.95 |
| 2020-02-04 | -63.74 |
| 2020-02-03 | -63.74 |
| 2020-01-31 | -63.74 |
| 2020-01-30 | -65.41 |
| 2020-01-29 | -62.06 |
| 2020-01-24 | -60.95 |
| 2020-01-23 | -60.95 |
| 2020-01-22 | -60.95 |
| 2020-01-21 | -61.50 |
| 2020-01-20 | -58.71 |
| 2020-01-17 | -56.48 |
| 2020-01-16 | -53.69 |
| 2020-01-15 | -52.58 |
| 2020-01-14 | -56.48 |
| 2020-01-13 | -55.93 |
| 2020-01-10 | -53.14 |
| 2020-01-09 | -54.25 |
| 2020-01-08 | -48.67 |
| 2020-01-07 | -52.58 |
| 2020-01-06 | -49.79 |
| 2020-01-03 | -53.69 |
| 2020-01-02 | -50.35 |
| 2019-12-31 | -44.21 |
| 2019-12-30 | -52.58 |
| 2019-12-27 | -49.79 |
| 2019-12-24 | -49.23 |
| 2019-12-23 | -46.44 |
| 2019-12-20 | -45.88 |
| 2019-12-19 | -45.33 |
| 2019-12-18 | -46.44 |
| 2019-12-17 | -45.33 |
| 2019-12-16 | -45.33 |
| 2019-12-13 | -45.88 |
| 2019-12-12 | -45.88 |
| 2019-12-11 | -45.33 |
| 2019-12-10 | -44.21 |
| 2019-12-09 | -44.21 |
| 2019-12-06 | -45.88 |
| 2019-12-05 | -45.33 |
| 2019-12-04 | -45.33 |
| 2019-12-03 | -45.88 |
| 2019-12-02 | -49.79 |
| 2019-11-29 | -45.88 |
| 2019-11-28 | -52.58 |
| 2019-11-27 | -47.56 |
| 2019-11-26 | -44.21 |
| 2019-11-25 | -45.33 |
| 2019-11-22 | -44.21 |
| 2019-11-21 | -44.21 |
| 2019-11-20 | -45.88 |
| 2019-11-19 | -43.09 |
| 2019-11-18 | -43.09 |
| 2019-11-15 | -39.75 |
| 2019-11-14 | -41.98 |
| 2019-11-13 | -42.54 |
| 2019-11-12 | -41.98 |
| 2019-11-11 | -41.98 |
| 2019-11-08 | -41.42 |
| 2019-11-07 | -43.09 |
| 2019-11-06 | -43.09 |
| 2019-11-05 | -42.54 |
| 2019-11-04 | -44.21 |
| 2019-11-01 | -43.09 |
| 2019-10-31 | -44.77 |
| 2019-10-30 | -47.56 |
| 2019-10-29 | -47.56 |
| 2019-10-28 | -46.44 |
| 2019-10-25 | -45.88 |
| 2019-10-24 | -45.33 |
| 2019-10-23 | -44.77 |
| 2019-10-22 | -44.77 |
| 2019-10-21 | -44.21 |
| 2019-10-18 | -40.86 |
| 2019-10-17 | -39.19 |
| 2019-10-16 | -42.54 |
| 2019-10-15 | -42.54 |
| 2019-10-14 | -43.09 |
| 2019-10-11 | -36.96 |
| 2019-10-10 | -36.96 |
| 2019-10-09 | -36.40 |
| 2019-10-08 | -38.63 |
| 2019-10-04 | -38.63 |
| 2019-10-03 | -37.51 |
| 2019-10-02 | -36.96 |
| 2019-09-30 | -33.05 |
| 2019-09-27 | -37.51 |
| 2019-09-26 | -39.19 |
| 2019-09-25 | -38.63 |
| 2019-09-24 | -38.07 |
| 2019-09-23 | -35.84 |
| 2019-09-20 | -38.63 |
| 2019-09-19 | -39.19 |
| 2019-09-18 | -39.19 |
| 2019-09-17 | -33.05 |
| 2019-09-16 | -37.51 |
| 2019-09-13 | -37.51 |
| 2019-09-12 | -37.51 |
| 2019-09-11 | -37.51 |
| 2019-09-10 | -38.63 |
| 2019-09-09 | -34.72 |
| 2019-09-06 | -36.96 |
| 2019-09-05 | -31.94 |
| 2019-09-04 | -31.94 |
| 2019-09-03 | -31.94 |
| 2019-09-02 | -31.94 |
| 2019-08-30 | -31.94 |
| 2019-08-29 | -30.26 |
| 2019-08-28 | -30.26 |
| 2019-08-27 | -30.26 |
| 2019-08-26 | -33.61 |
| 2019-08-23 | -29.15 |
| 2019-08-22 | -28.03 |
| 2019-08-21 | -30.82 |
| 2019-08-20 | -30.82 |
| 2019-08-19 | -29.15 |
| 2019-08-16 | -29.15 |
| 2019-08-15 | -28.59 |
| 2019-08-14 | -28.59 |
| 2019-08-13 | -29.15 |
| 2019-08-12 | -28.03 |
| 2019-08-09 | -27.47 |
| 2019-08-08 | -29.70 |
| 2019-08-07 | -27.47 |
| 2019-08-06 | -23.57 |
| 2019-08-05 | -23.01 |
| 2019-08-02 | -23.01 |
| 2019-08-01 | -22.45 |
| 2019-07-31 | -27.47 |
| 2019-07-30 | -26.36 |
| 2019-07-29 | -28.03 |
| 2019-07-26 | -28.03 |
| 2019-07-25 | -25.24 |
| 2019-07-24 | -24.68 |
| 2019-07-23 | -24.68 |
| 2019-07-22 | -24.68 |
| 2019-07-19 | -24.68 |
| 2019-07-18 | -27.47 |
| 2019-07-17 | -23.01 |
| 2019-07-16 | -22.45 |
| 2019-07-15 | -27.47 |
| 2019-07-12 | -27.47 |
| 2019-07-11 | -28.03 |
| 2019-07-10 | -29.15 |
| 2019-07-09 | -24.12 |
| 2019-07-08 | -14.08 |
| 2019-07-05 | -19.10 |
| 2019-07-04 | -19.10 |
| 2019-07-03 | -17.99 |
| 2019-07-02 | -17.43 |
| 2019-06-28 | -16.31 |
| 2019-06-27 | -20.78 |
| 2019-06-26 | -13.52 |
| 2019-06-25 | -19.10 |
| 2019-06-24 | -27.47 |
| 2019-06-21 | -7.39 |
| 2019-06-20 | -17.99 |
| 2019-06-19 | -34.17 |
| 2019-06-18 | -31.38 |
| 2019-06-17 | -35.84 |
| 2019-06-14 | -35.84 |
| 2019-06-13 | -31.94 |
| 2019-06-12 | -31.94 |
| 2019-06-11 | -29.15 |
| 2019-06-10 | -28.59 |
| 2019-06-06 | -28.59 |
| 2019-06-05 | -30.26 |
| 2019-06-04 | -28.03 |
| 2019-06-03 | -30.82 |
| 2019-05-31 | -25.24 |
| 2019-05-30 | -24.68 |
| 2019-05-29 | -27.47 |
| 2019-05-28 | -31.38 |
| 2019-05-27 | -31.38 |
| 2019-05-24 | -28.59 |
| 2019-05-23 | -30.26 |
| 2019-05-22 | -27.47 |
| 2019-05-21 | -21.89 |
| 2019-05-20 | -30.82 |
| 2019-05-17 | -30.82 |
| 2019-05-16 | -26.36 |
| 2019-05-15 | -21.89 |
| 2019-05-14 | -21.89 |
| 2019-05-10 | -16.31 |
| 2019-05-09 | -16.31 |
| 2019-05-08 | -13.52 |
| 2019-05-07 | -13.52 |
| 2019-05-06 | -10.73 |
| 2019-05-03 | -10.73 |
| 2019-05-02 | -10.73 |
| 2019-04-30 | -10.73 |
| 2019-04-29 | -8.50 |
| 2019-04-26 | -10.73 |
| 2019-04-25 | -11.85 |
| 2019-04-24 | -7.95 |
| 2019-04-23 | -7.95 |
| 2019-04-18 | -14.08 |
| 2019-04-17 | -17.43 |
| 2019-04-16 | -6.27 |
| 2019-04-15 | -5.16 |
| 2019-04-12 | 6.56 |
| 2019-04-11 | 7.68 |
| 2019-04-10 | 14.37 |
| 2019-04-09 | 16.60 |
| 2019-04-08 | 14.93 |
| 2019-04-04 | 17.72 |
| 2019-04-03 | 10.47 |
| 2019-04-02 | -16.87 |
| 2019-04-01 | -38.63 |
| 2019-03-29 | -43.09 |
| 2019-03-28 | -43.09 |
| 2019-03-27 | -45.88 |
| 2019-03-26 | -40.86 |
| 2019-03-25 | -46.44 |
| 2019-03-22 | -49.23 |
| 2019-03-21 | -44.21 |
| 2019-03-20 | -39.75 |
| 2019-03-19 | -36.40 |
| 2019-03-18 | -34.17 |
| 2019-03-15 | -28.59 |
| 2019-03-14 | -38.63 |
| 2019-03-13 | -37.51 |
| 2019-03-12 | -34.17 |
| 2019-03-11 | -39.75 |
| 2019-03-08 | -44.21 |
| 2019-03-07 | -39.19 |
| 2019-03-06 | -36.40 |
| 2019-03-05 | -33.05 |
| 2019-03-04 | -49.23 |
| 2019-03-01 | -53.69 |
| 2019-02-28 | -55.37 |
| 2019-02-27 | -54.25 |
| 2019-02-26 | -56.48 |
| 2019-02-25 | -59.83 |
| 2019-02-22 | -59.83 |
| 2019-02-21 | -58.71 |
| 2019-02-20 | -60.95 |
| 2019-02-19 | -60.95 |
| 2019-02-18 | -59.83 |
| 2019-02-15 | -60.95 |
| 2019-02-14 | -59.27 |
| 2019-02-13 | -62.06 |
| 2019-02-12 | -60.95 |
| 2019-02-11 | -63.74 |
| 2019-02-08 | -62.06 |
| 2019-02-04 | -59.27 |
| 2019-02-01 | -59.27 |
| 2019-01-31 | -58.71 |
| 2019-01-30 | -60.95 |
| 2019-01-29 | -59.27 |
| 2019-01-28 | -59.27 |
| 2019-01-25 | -58.71 |
| 2019-01-24 | -58.71 |
| 2019-01-23 | -58.71 |
| 2019-01-22 | -58.71 |
| 2019-01-21 | -60.39 |
| 2019-01-18 | -60.95 |
| 2019-01-17 | -60.95 |
| 2019-01-16 | -58.71 |
| 2019-01-15 | -59.27 |
| 2019-01-14 | -58.71 |
| 2019-01-11 | -58.71 |
| 2019-01-10 | -59.27 |
| 2019-01-09 | -59.27 |
| 2019-01-08 | -59.27 |
| 2019-01-07 | -60.95 |
| 2019-01-04 | -60.95 |
| 2019-01-03 | -60.95 |
| 2019-01-02 | -60.95 |
| 2018-12-31 | -51.46 |
| 2018-12-28 | -53.14 |
| 2018-12-27 | -53.14 |
| 2018-12-24 | -52.58 |
| 2018-12-21 | -53.14 |
| 2018-12-20 | -53.14 |
| 2018-12-19 | -52.58 |
| 2018-12-18 | -50.90 |
| 2018-12-17 | -50.90 |
| 2018-12-14 | -50.90 |
| 2018-12-13 | -47.56 |
| 2018-12-12 | -50.90 |
| 2018-12-11 | -51.46 |
| 2018-12-10 | -51.46 |
| 2018-12-07 | -51.46 |
| 2018-12-06 | -52.02 |
| 2018-12-05 | -50.90 |
| 2018-12-04 | -56.48 |
| 2018-12-03 | -57.04 |
| 2018-11-30 | -59.27 |
| 2018-11-29 | -62.62 |
| 2018-11-28 | -62.62 |
| 2018-11-27 | -61.50 |
| 2018-11-26 | -60.95 |
| 2018-11-23 | -57.60 |
| 2018-11-22 | -57.60 |
| 2018-11-21 | -56.48 |
| 2018-11-20 | -58.16 |
| 2018-11-19 | -57.60 |
| 2018-11-16 | -56.48 |
| 2018-11-15 | -54.25 |
| 2018-11-14 | -58.16 |
| 2018-11-13 | -58.16 |
| 2018-11-12 | -58.16 |
| 2018-11-09 | -58.16 |
| 2018-11-08 | -58.16 |
| 2018-11-07 | -53.14 |
| 2018-11-06 | -52.58 |
| 2018-11-05 | -52.58 |
| 2018-11-02 | -52.58 |
| 2018-11-01 | -50.90 |
| 2018-10-31 | -50.90 |
| 2018-10-30 | -50.90 |
| 2018-10-29 | -54.25 |
| 2018-10-26 | -52.02 |
| 2018-10-25 | -53.69 |
| 2018-10-24 | -55.37 |
| 2018-10-23 | -59.27 |
| 2018-10-22 | -55.93 |
| 2018-10-19 | -55.93 |
| 2018-10-18 | -57.60 |
| 2018-10-16 | -55.37 |
| 2018-10-15 | -54.81 |
| 2018-10-12 | -54.25 |
| 2018-10-11 | -53.14 |
| 2018-10-10 | -47.00 |
| 2018-10-09 | -47.00 |
| 2018-10-08 | -48.11 |
| 2018-10-05 | -48.11 |
| 2018-10-04 | -45.88 |
| 2018-10-03 | -47.00 |
| 2018-10-02 | -44.77 |
| 2018-09-28 | -44.77 |
| 2018-09-27 | -46.44 |
| 2018-09-26 | -46.44 |
| 2018-09-24 | -46.44 |
| 2018-09-21 | -44.77 |
| 2018-09-20 | -44.77 |
| 2018-09-19 | -45.88 |
| 2018-09-18 | -45.88 |
| 2018-09-17 | -45.88 |
| 2018-09-14 | -44.77 |
| 2018-09-13 | -44.21 |
| 2018-09-12 | -44.77 |
| 2018-09-11 | -44.21 |
| 2018-09-10 | -44.21 |
| 2018-09-07 | -46.44 |
| 2018-09-06 | -47.00 |
| 2018-09-05 | -44.21 |
| 2018-09-04 | -44.21 |
| 2018-09-03 | -44.21 |
| 2018-08-31 | -38.63 |
| 2018-08-30 | -45.88 |
| 2018-08-29 | -38.07 |
| 2018-08-28 | -39.19 |
| 2018-08-27 | -38.63 |
| 2018-08-24 | -40.30 |
| 2018-08-23 | -40.30 |
| 2018-08-22 | -39.75 |
| 2018-08-21 | -44.21 |
| 2018-08-20 | -43.65 |
| 2018-08-17 | -44.77 |
| 2018-08-16 | -47.00 |
| 2018-08-15 | -44.77 |
| 2018-08-14 | -43.65 |
| 2018-08-13 | -47.00 |
| 2018-08-10 | -43.65 |
| 2018-08-09 | -43.65 |
| 2018-08-08 | -38.63 |
| 2018-08-07 | -38.63 |
| 2018-08-06 | -35.84 |
| 2018-08-03 | -35.84 |
| 2018-08-02 | -35.84 |
| 2018-08-01 | -41.42 |
| 2018-07-31 | -33.61 |
| 2018-07-30 | -22.45 |
| 2018-07-27 | -26.36 |
| 2018-07-26 | -24.12 |
| 2018-07-25 | -24.12 |
| 2018-07-24 | -20.22 |
| 2018-07-23 | -18.55 |
| 2018-07-20 | -16.87 |
| 2018-07-19 | -11.29 |
| 2018-07-18 | -10.18 |
| 2018-07-17 | -13.52 |
| 2018-07-16 | -11.29 |
| 2018-07-13 | -8.50 |
| 2018-07-12 | -6.83 |
| 2018-07-11 | -7.95 |
| 2018-07-10 | -5.71 |
| 2018-07-09 | -6.27 |
| 2018-07-06 | -5.16 |
| 2018-07-05 | -2.92 |
| 2018-07-04 | -3.48 |
| 2018-07-03 | -4.04 |
| 2018-06-29 | 2.10 |
| 2018-06-28 | 3.21 |
| 2018-06-27 | 5.44 |
| 2018-06-26 | 5.44 |
| 2018-06-25 | 4.89 |
| 2018-06-22 | 6.00 |
| 2018-06-21 | 6.00 |
| 2018-06-20 | 9.35 |
| 2018-06-19 | 11.02 |
| 2018-06-15 | 11.58 |
| 2018-06-14 | 9.35 |
| 2018-06-13 | 6.56 |
| 2018-06-12 | 8.23 |
| 2018-06-11 | 12.70 |
| 2018-06-08 | 12.70 |
| 2018-06-07 | 17.72 |
| 2018-06-06 | 16.04 |
| 2018-06-05 | 12.70 |
| 2018-06-04 | 11.58 |
| 2018-06-01 | 14.93 |
| 2018-05-31 | 13.81 |
| 2018-05-30 | 13.26 |
| 2018-05-29 | 14.93 |
| 2018-05-28 | 13.26 |
| 2018-05-25 | 4.33 |
| 2018-05-24 | 3.77 |
| 2018-05-23 | 0.98 |
| 2018-05-21 | 3.21 |
| 2018-05-18 | 4.89 |
| 2018-05-17 | 6.00 |
| 2018-05-16 | 8.79 |
| 2018-05-15 | 9.35 |
| 2018-05-14 | 13.26 |
| 2018-05-11 | 13.26 |
| 2018-05-10 | 9.91 |
| 2018-05-09 | 9.35 |
| 2018-05-08 | 11.58 |
| 2018-05-07 | 12.70 |
| 2018-05-04 | 8.23 |
| 2018-05-03 | 12.70 |
| 2018-05-02 | 17.16 |
| 2018-04-30 | 16.60 |
| 2018-04-27 | 21.62 |
| 2018-04-26 | 22.18 |
| 2018-04-25 | 23.86 |
| 2018-04-24 | 24.97 |
| 2018-04-23 | 26.09 |
| 2018-04-20 | 26.65 |
| 2018-04-19 | 27.76 |
| 2018-04-18 | 28.32 |
| 2018-04-17 | 29.43 |
| 2018-04-16 | 31.67 |
| 2018-04-13 | 25.53 |
| 2018-04-12 | 24.41 |
| 2018-04-11 | 24.41 |
| 2018-04-10 | 28.88 |
| 2018-04-09 | 28.88 |
| 2018-04-06 | 23.30 |
| 2018-04-04 | 24.41 |
| 2018-04-03 | 25.53 |
| 2018-03-29 | 25.53 |
| 2018-03-28 | 28.32 |
| 2018-03-27 | 29.99 |
| 2018-03-26 | 32.78 |
| 2018-03-23 | 18.28 |
| 2018-03-22 | 32.78 |
| 2018-03-21 | 35.01 |
| 2018-03-20 | 31.67 |
| 2018-03-19 | 36.69 |
| 2018-03-16 | 36.13 |
| 2018-03-15 | 38.92 |
| 2018-03-14 | 36.69 |
| 2018-03-13 | 36.13 |
| 2018-03-12 | 31.67 |
| 2018-03-09 | 31.11 |
| 2018-03-08 | 32.22 |
| 2018-03-07 | 22.74 |
| 2018-03-06 | -0.13 |
| 2018-03-05 | -5.16 |
| 2018-03-02 | -2.92 |
| 2018-03-01 | -5.16 |
| 2018-02-28 | -3.48 |
| 2018-02-27 | -4.60 |
| 2018-02-26 | -4.04 |
| 2018-02-23 | -4.60 |
| 2018-02-22 | 1.54 |
| 2018-02-21 | -2.37 |
| 2018-02-20 | -1.25 |
| 2018-02-15 | 2.10 |
| 2018-02-14 | -0.69 |
| 2018-02-13 | 0.42 |
| 2018-02-12 | -6.27 |
| 2018-02-09 | -6.27 |
| 2018-02-08 | 0.42 |
| 2018-02-07 | -5.16 |
| 2018-02-06 | -0.13 |
| 2018-02-05 | 2.66 |
| 2018-02-02 | -1.81 |
| 2018-02-01 | 0.42 |
| 2018-01-31 | 0.42 |
| 2018-01-30 | 1.54 |
| 2018-01-29 | 1.54 |
| 2018-01-26 | 3.21 |
| 2018-01-25 | -3.48 |
| 2018-01-24 | -7.39 |
| 2018-01-23 | -7.95 |
| 2018-01-22 | -5.16 |
| 2018-01-19 | -4.04 |
| 2018-01-18 | 1.54 |
| 2018-01-17 | 8.79 |
| 2018-01-16 | 6.00 |
| 2018-01-15 | 6.00 |
| 2018-01-12 | 4.89 |
| 2018-01-11 | 6.56 |
| 2018-01-10 | 4.89 |
| 2018-01-09 | 5.44 |
| 2018-01-08 | 4.89 |
| 2018-01-05 | 4.33 |
| 2018-01-04 | 3.77 |
| 2018-01-03 | 13.26 |
| 2018-01-02 | 13.81 |
| 2017-12-29 | 13.81 |
| 2017-12-28 | 8.79 |
| 2017-12-27 | 8.79 |
| 2017-12-22 | 6.56 |
| 2017-12-21 | 7.68 |
| 2017-12-20 | 7.12 |
| 2017-12-19 | 7.68 |
| 2017-12-18 | 9.35 |
| 2017-12-15 | 7.68 |
| 2017-12-14 | 7.68 |
| 2017-12-13 | 8.23 |
| 2017-12-12 | 9.35 |
| 2017-12-11 | 6.00 |
| 2017-12-08 | 6.00 |
| 2017-12-07 | 7.12 |
| 2017-12-06 | 7.12 |
| 2017-12-05 | 17.72 |
| 2017-12-04 | 22.18 |
| 2017-12-01 | 17.16 |
| 2017-11-30 | 17.16 |
| 2017-11-29 | 22.74 |
| 2017-11-28 | 26.65 |
| 2017-11-27 | 27.20 |
| 2017-11-24 | 28.32 |
| 2017-11-23 | 25.53 |
| 2017-11-22 | 25.53 |
| 2017-11-21 | 26.65 |
| 2017-11-20 | 25.53 |
| 2017-11-17 | 26.09 |
| 2017-11-16 | 27.20 |
| 2017-11-15 | 28.32 |
| 2017-11-14 | 28.32 |
| 2017-11-13 | 33.90 |
| 2017-11-10 | 28.32 |
| 2017-11-09 | 31.11 |
| 2017-11-08 | 32.22 |
| 2017-11-07 | 32.78 |
| 2017-11-06 | 32.78 |
| 2017-11-03 | 33.90 |
| 2017-11-02 | 35.57 |
| 2017-11-01 | 37.80 |
| 2017-10-31 | 39.48 |
| 2017-10-30 | 37.80 |
| 2017-10-27 | 38.92 |
| 2017-10-26 | 37.80 |
| 2017-10-25 | 37.80 |
| 2017-10-24 | 38.36 |
| 2017-10-23 | 45.06 |
| 2017-10-20 | 45.06 |
| 2017-10-19 | 45.06 |
| 2017-10-18 | 53.42 |
| 2017-10-17 | 67.37 |
| 2017-10-16 | 42.27 |
| 2017-10-13 | 39.48 |
| 2017-10-12 | 42.27 |
| 2017-10-11 | 42.27 |
| 2017-10-10 | 42.27 |
| 2017-10-09 | 37.80 |
| 2017-10-06 | 36.69 |
| 2017-10-04 | 37.80 |
| 2017-10-03 | 36.69 |
| 2017-09-29 | 36.69 |
| 2017-09-28 | 35.57 |
| 2017-09-27 | 37.80 |
| 2017-09-26 | 38.92 |
| 2017-09-25 | 39.48 |
| 2017-09-22 | 45.06 |
| 2017-09-21 | 45.06 |
| 2017-09-20 | 39.48 |
| 2017-09-19 | 39.48 |
| 2017-09-18 | 42.27 |
| 2017-09-15 | 42.27 |
| 2017-09-14 | 42.27 |
| 2017-09-13 | 47.85 |
| 2017-09-12 | 47.85 |
| 2017-09-11 | 45.06 |
| 2017-09-08 | 45.06 |
| 2017-09-07 | 45.06 |
| 2017-09-06 | 47.85 |
| 2017-09-05 | 53.42 |
| 2017-09-04 | 39.48 |
| 2017-09-01 | 45.06 |
| 2017-08-31 | 45.06 |
| 2017-08-30 | 50.64 |
| 2017-08-29 | 50.64 |
| 2017-08-28 | 39.48 |
| 2017-08-25 | 42.27 |
| 2017-08-24 | 39.48 |
| 2017-08-22 | 42.27 |
| 2017-08-21 | 45.06 |
| 2017-08-18 | 39.48 |
| 2017-08-17 | 38.92 |
| 2017-08-16 | 36.69 |
| 2017-08-15 | 38.36 |
| 2017-08-14 | 38.92 |
| 2017-08-11 | 38.92 |
| 2017-08-10 | 39.48 |
| 2017-08-09 | 39.48 |
| 2017-08-08 | 42.27 |
| 2017-08-07 | 42.27 |
| 2017-08-04 | 42.27 |
| 2017-08-03 | 45.06 |
| 2017-08-02 | 39.48 |
| 2017-08-01 | 45.06 |
| 2017-07-31 | 45.06 |
| 2017-07-28 | 47.85 |
| 2017-07-27 | 47.85 |
| 2017-07-26 | 50.64 |
| 2017-07-25 | 50.64 |
| 2017-07-24 | 53.42 |
| 2017-07-21 | 53.42 |
| 2017-07-20 | 56.21 |
| 2017-07-19 | 56.21 |
| 2017-07-18 | 53.42 |
| 2017-07-17 | 53.42 |
| 2017-07-14 | 61.79 |
| 2017-07-13 | 56.21 |
| 2017-07-12 | 59.00 |
| 2017-07-11 | 67.37 |
| 2017-07-10 | 72.95 |
| 2017-07-07 | 59.00 |
| 2017-07-06 | 59.00 |
| 2017-07-05 | 45.06 |
| 2017-07-04 | 45.06 |
| 2017-07-03 | 45.06 |
| 2017-06-30 | 50.64 |
| 2017-06-29 | 50.64 |
| 2017-06-28 | 47.85 |
| 2017-06-27 | 47.85 |
| 2017-06-26 | 53.42 |
| 2017-06-23 | 64.58 |
| 2017-06-22 | 67.37 |
| 2017-06-21 | 70.16 |
| 2017-06-20 | 72.95 |
| 2017-06-19 | 72.95 |
| 2017-06-16 | 70.16 |
| 2017-06-15 | 70.16 |
| 2017-06-14 | 67.37 |
| 2017-06-13 | 84.11 |
| 2017-06-12 | 84.11 |
| 2017-06-09 | 92.48 |
| 2017-06-08 | 95.27 |
| 2017-06-07 | 95.27 |
| 2017-06-06 | 106.43 |
| 2017-06-05 | 131.53 |
| 2017-06-02 | 123.16 |
| 2017-06-01 | 137.11 |
| 2017-05-31 | 151.06 |
| 2017-05-29 | 145.48 |
| 2017-05-26 | 103.64 |
| 2017-05-25 | 95.27 |
| 2017-05-24 | 109.22 |
| 2017-05-23 | 139.90 |
| 2017-05-22 | 92.48 |
| 2017-05-19 | 56.21 |
| 2017-05-18 | 56.21 |
| 2017-05-17 | 56.21 |
| 2017-05-16 | 56.21 |
| 2017-05-15 | 53.42 |
| 2017-05-12 | 50.64 |
| 2017-05-11 | 42.27 |
| 2017-05-10 | 50.64 |
| 2017-05-09 | 47.85 |
| 2017-05-08 | 56.21 |
| 2017-05-05 | 53.42 |
| 2017-05-04 | 53.42 |
| 2017-05-02 | 56.21 |
| 2017-04-28 | 56.21 |
| 2017-04-27 | 56.21 |
| 2017-04-26 | 56.21 |
| 2017-04-25 | 59.00 |
| 2017-04-24 | 56.21 |
| 2017-04-21 | 56.21 |
| 2017-04-20 | 56.21 |
| 2017-04-19 | 56.21 |
| 2017-04-18 | 59.00 |
| 2017-04-13 | 56.21 |
| 2017-04-12 | 53.42 |
| 2017-04-11 | 53.42 |
| 2017-04-10 | 56.21 |
| 2017-04-07 | 59.00 |
| 2017-04-06 | 59.00 |
| 2017-04-05 | 61.79 |
| 2017-04-03 | 61.79 |
| 2017-03-31 | 67.37 |
| 2017-03-30 | 67.37 |
| 2017-03-29 | 67.37 |
| 2017-03-28 | 67.37 |
| 2017-03-27 | 61.79 |
| 2017-03-24 | 67.37 |
| 2017-03-23 | 67.37 |
| 2017-03-22 | 67.37 |
| 2017-03-21 | 70.16 |
| 2017-03-20 | 70.16 |
| 2017-03-17 | 67.37 |
| 2017-03-16 | 67.37 |
| 2017-03-15 | 72.95 |
| 2017-03-14 | 70.16 |
| 2017-03-13 | 75.74 |
| 2017-03-10 | 67.37 |
| 2017-03-09 | 70.16 |
| 2017-03-08 | 72.95 |
| 2017-03-07 | 72.95 |
| 2017-03-06 | 81.32 |
| 2017-03-03 | 86.90 |
| 2017-03-02 | 78.53 |
| 2017-03-01 | 75.74 |
| 2017-02-28 | 70.16 |
| 2017-02-27 | 78.53 |
| 2017-02-24 | 86.90 |
| 2017-02-23 | 84.11 |
| 2017-02-22 | 78.53 |
| 2017-02-21 | 78.53 |
| 2017-02-20 | 75.74 |
| 2017-02-17 | 84.11 |
| 2017-02-16 | 72.95 |
| 2017-02-15 | 61.79 |
| 2017-02-14 | 67.37 |
| 2017-02-13 | 61.79 |
| 2017-02-10 | 72.95 |
| 2017-02-09 | 78.53 |
| 2017-02-08 | 78.53 |
| 2017-02-07 | 81.32 |
| 2017-02-06 | 89.69 |
| 2017-02-03 | 86.90 |
| 2017-02-02 | 89.69 |
| 2017-02-01 | 92.48 |
| 2017-01-27 | 89.69 |
| 2017-01-26 | 86.90 |
| 2017-01-25 | 89.69 |
| 2017-01-24 | 84.11 |
| 2017-01-23 | 86.90 |
| 2017-01-20 | 89.69 |
| 2017-01-19 | 89.69 |
| 2017-01-18 | 95.27 |
| 2017-01-17 | 92.48 |
| 2017-01-16 | 92.48 |
| 2017-01-13 | 92.48 |
| 2017-01-12 | 95.27 |
| 2017-01-11 | 100.85 |
| 2017-01-10 | 100.85 |
| 2017-01-09 | 84.11 |
| 2017-01-06 | 89.69 |
| 2017-01-05 | 92.48 |
| 2017-01-04 | 86.90 |
| 2017-01-03 | 89.69 |
| 2016-12-30 | 89.69 |
| 2016-12-29 | 95.27 |
| 2016-12-28 | 98.06 |
| 2016-12-23 | 95.27 |
| 2016-12-22 | 95.27 |
| 2016-12-21 | 98.06 |
| 2016-12-20 | 95.27 |
| 2016-12-19 | 98.06 |
| 2016-12-16 | 106.43 |
| 2016-12-15 | 100.85 |
| 2016-12-14 | 95.27 |
| 2016-12-13 | 95.27 |
| 2016-12-12 | 92.48 |
| 2016-12-09 | 109.22 |
| 2016-12-08 | 112.00 |
| 2016-12-07 | 109.22 |
| 2016-12-06 | 112.00 |
| 2016-12-05 | 117.58 |
| 2016-12-02 | 123.16 |
| 2016-12-01 | 128.74 |
| 2016-11-30 | 128.74 |
| 2016-11-29 | 125.95 |
| 2016-11-28 | 131.53 |
| 2016-11-25 | 131.53 |
| 2016-11-24 | 131.53 |
| 2016-11-23 | 131.53 |
| 2016-11-22 | 134.32 |
| 2016-11-21 | 134.32 |
| 2016-11-18 | 117.58 |
| 2016-11-17 | 117.58 |
| 2016-11-16 | 109.22 |
| 2016-11-15 | 109.22 |
| 2016-11-14 | 112.00 |
| 2016-11-11 | 112.00 |
| 2016-11-10 | 103.64 |
| 2016-11-09 | 92.48 |
| 2016-11-08 | 103.64 |
| 2016-11-07 | 114.79 |
| 2016-11-04 | 95.27 |
| 2016-11-03 | 95.27 |
| 2016-11-02 | 86.90 |
| 2016-11-01 | 89.69 |
| 2016-10-31 | 92.48 |
| 2016-10-28 | 106.43 |
| 2016-10-27 | 114.79 |
| 2016-10-26 | 117.58 |
| 2016-10-25 | 117.58 |
| 2016-10-24 | 109.22 |
| 2016-10-20 | 120.37 |
| 2016-10-19 | 112.00 |
| 2016-10-18 | 106.43 |
| 2016-10-17 | 109.22 |
| 2016-10-14 | 106.43 |
| 2016-10-13 | 103.64 |
| 2016-10-12 | 112.00 |
| 2016-10-11 | 123.16 |
| 2016-10-07 | 131.53 |
| 2016-10-06 | 134.32 |
| 2016-10-05 | 125.95 |
| 2016-10-04 | 131.53 |
| 2016-10-03 | 142.69 |
| 2016-09-30 | 117.58 |
| 2016-09-29 | 123.16 |
| 2016-09-28 | 109.22 |
| 2016-09-27 | 103.64 |
| 2016-09-26 | 106.43 |
| 2016-09-23 | 114.79 |
| 2016-09-22 | 114.79 |
| 2016-09-21 | 81.32 |
| 2016-09-20 | 42.27 |
| 2016-09-19 | 37.80 |
| 2016-09-15 | 42.27 |
| 2016-09-14 | 39.48 |
| 2016-09-13 | 42.27 |
| 2016-09-12 | 42.27 |
| 2016-09-09 | 45.06 |
| 2016-09-08 | 47.85 |
| 2016-09-07 | 47.85 |
| 2016-09-06 | 47.85 |
| 2016-09-05 | 42.27 |
| 2016-09-02 | 45.06 |
| 2016-09-01 | 33.90 |
| 2016-08-31 | 33.34 |
| 2016-08-30 | 32.78 |
| 2016-08-29 | 32.78 |
| 2016-08-26 | 39.48 |
| 2016-08-25 | 33.90 |
| 2016-08-24 | 39.48 |
| 2016-08-23 | 39.48 |
| 2016-08-22 | 39.48 |
| 2016-08-19 | 45.06 |
| 2016-08-18 | 39.48 |
| 2016-08-17 | 39.48 |
| 2016-08-16 | 45.06 |
| 2016-08-15 | 42.27 |
| 2016-08-12 | 31.67 |
| 2016-08-11 | 24.97 |
| 2016-08-10 | 22.74 |
| 2016-08-09 | 22.74 |
| 2016-08-08 | 22.74 |
| 2016-08-05 | 22.18 |
| 2016-08-04 | 21.62 |
| 2016-08-03 | 22.18 |
| 2016-08-01 | 17.72 |
| 2016-07-29 | 12.70 |
| 2016-07-28 | 16.60 |
| 2016-07-27 | 14.93 |
| 2016-07-26 | 19.39 |
| 2016-07-25 | 18.83 |
| 2016-07-22 | 23.86 |
| 2016-07-21 | 17.72 |
| 2016-07-20 | 17.16 |
| 2016-07-19 | 6.56 |
| 2016-07-18 | 4.89 |
| 2016-07-15 | 4.33 |
| 2016-07-14 | 3.77 |
| 2016-07-13 | 3.77 |
| 2016-07-12 | 0.42 |
| 2016-07-11 | -4.04 |
| 2016-07-08 | -5.16 |
| 2016-07-07 | -3.48 |
| 2016-07-06 | -2.92 |
| 2016-07-05 | -5.16 |
| 2016-07-04 | -4.60 |
| 2016-06-30 | -5.71 |
| 2016-06-29 | -7.95 |
| 2016-06-28 | -6.83 |
| 2016-06-27 | -9.06 |
| 2016-06-24 | -5.71 |
| 2016-06-23 | -2.37 |
| 2016-06-22 | -1.81 |
| 2016-06-21 | 2.10 |
| 2016-06-20 | 3.77 |
| 2016-06-17 | 5.44 |
| 2016-06-16 | 6.00 |
| 2016-06-15 | 10.47 |
| 2016-06-14 | 5.44 |
| 2016-06-13 | 6.00 |
| 2016-06-10 | 10.47 |
| 2016-06-08 | 9.91 |
| 2016-06-07 | 9.91 |
| 2016-06-06 | 11.58 |
| 2016-06-03 | 16.60 |
| 2016-06-02 | 14.37 |
| 2016-06-01 | 12.14 |
| 2016-05-31 | 10.47 |
| 2016-05-30 | 10.47 |
| 2016-05-27 | 8.23 |
| 2016-05-26 | 8.79 |
| 2016-05-25 | 10.47 |
| 2016-05-24 | 8.79 |
| 2016-05-23 | 8.23 |
| 2016-05-20 | 11.02 |
| 2016-05-19 | 10.47 |
| 2016-05-18 | 10.47 |
| 2016-05-17 | 12.70 |
| 2016-05-16 | 13.81 |
| 2016-05-13 | 12.14 |
| 2016-05-12 | 13.26 |
| 2016-05-11 | 15.49 |
| 2016-05-10 | 15.49 |
| 2016-05-09 | 17.16 |
| 2016-05-06 | 19.39 |
| 2016-05-05 | 18.28 |
| 2016-05-04 | 14.37 |
| 2016-05-03 | 14.37 |
| 2016-04-29 | 11.58 |
| 2016-04-28 | 16.60 |
| 2016-04-27 | 16.60 |
| 2016-04-26 | 16.60 |
| 2016-04-25 | 19.95 |
| 2016-04-22 | 19.95 |
| 2016-04-21 | 22.74 |
| 2016-04-20 | 23.86 |
| 2016-04-19 | 26.65 |
| 2016-04-18 | 27.76 |
| 2016-04-15 | 26.09 |
| 2016-04-14 | 21.07 |
| 2016-04-13 | 14.93 |
| 2016-04-12 | 16.04 |
| 2016-04-11 | 16.60 |
| 2016-04-08 | 12.14 |
| 2016-04-07 | 15.49 |
| 2016-04-06 | 15.49 |
| 2016-04-05 | 19.39 |
| 2016-04-01 | 17.16 |
| 2016-03-31 | 22.74 |
| 2016-03-30 | 25.53 |
| 2016-03-29 | 22.74 |
| 2016-03-24 | 16.60 |
| 2016-03-23 | 21.62 |
| 2016-03-22 | 24.97 |
| 2016-03-21 | 21.62 |
| 2016-03-18 | 27.20 |
| 2016-03-17 | 25.53 |
| 2016-03-16 | 24.97 |
| 2016-03-15 | 31.67 |
| 2016-03-14 | 33.90 |
| 2016-03-11 | 39.48 |
| 2016-03-10 | 35.57 |
| 2016-03-09 | 36.69 |
| 2016-03-08 | 38.92 |
| 2016-03-07 | 38.92 |
| 2016-03-04 | 36.13 |
| 2016-03-03 | 38.92 |
| 2016-03-02 | 35.01 |
| 2016-03-01 | 33.90 |
| 2016-02-29 | 36.13 |
| 2016-02-26 | 37.25 |
| 2016-02-25 | 36.13 |
| 2016-02-24 | 39.48 |
| 2016-02-23 | 45.06 |
| 2016-02-22 | 36.13 |
| 2016-02-19 | 26.65 |
| 2016-02-18 | 23.30 |
| 2016-02-17 | 12.70 |
| 2016-02-16 | 8.79 |
| 2016-02-15 | 16.60 |
| 2016-02-12 | 11.02 |
| 2016-02-11 | 11.58 |
| 2016-02-05 | 16.04 |
| 2016-02-04 | 11.58 |
| 2016-02-03 | 9.35 |
| 2016-02-02 | 6.00 |
| 2016-02-01 | 4.33 |
| 2016-01-29 | 13.26 |
| 2016-01-28 | 10.47 |
| 2016-01-27 | 10.47 |
| 2016-01-26 | 11.02 |
| 2016-01-25 | 18.83 |
| 2016-01-22 | 12.70 |
| 2016-01-21 | 7.12 |
| 2016-01-20 | 9.91 |
| 2016-01-19 | 18.28 |
| 2016-01-18 | 21.62 |
| 2016-01-15 | 21.62 |
| 2016-01-14 | 32.78 |
| 2016-01-13 | 27.76 |
| 2016-01-12 | 29.43 |
| 2016-01-11 | 32.78 |
| 2016-01-08 | 42.27 |
| 2016-01-07 | 38.36 |
| 2016-01-06 | 56.21 |
| 2016-01-05 | 50.64 |
| 2016-01-04 | 50.64 |
| 2015-12-31 | 50.64 |
| 2015-12-30 | 53.42 |
| 2015-12-29 | 59.00 |
| 2015-12-28 | 61.79 |
| 2015-12-24 | 61.79 |
| 2015-12-23 | 64.58 |
| 2015-12-22 | 47.85 |
| 2015-12-21 | 47.85 |
| 2015-12-18 | 53.42 |
| 2015-12-17 | 53.42 |
| 2015-12-16 | 59.00 |
| 2015-12-15 | 56.21 |
| 2015-12-14 | 53.42 |
| 2015-12-11 | 56.21 |
| 2015-12-10 | 59.00 |
| 2015-12-09 | 56.21 |
| 2015-12-08 | 56.21 |
| 2015-12-07 | 61.79 |
| 2015-12-04 | 70.16 |
| 2015-12-03 | 72.95 |
| 2015-12-02 | 56.21 |
| 2015-12-01 | 59.00 |
| 2015-11-30 | 56.21 |
| 2015-11-27 | 59.00 |
| 2015-11-26 | 61.79 |
| 2015-11-25 | 70.16 |
| 2015-11-24 | 75.74 |
| 2015-11-23 | 81.32 |
| 2015-11-20 | 75.74 |
| 2015-11-19 | 75.74 |
| 2015-11-18 | 53.42 |
| 2015-11-17 | 67.37 |
| 2015-11-16 | 70.16 |
| 2015-11-13 | 81.32 |
| 2015-11-12 | 78.53 |
| 2015-11-11 | 78.53 |
| 2015-11-10 | 81.32 |
| 2015-11-09 | 86.90 |
| 2015-11-06 | 95.27 |
| 2015-11-05 | 98.06 |
| 2015-11-04 | 103.64 |
| 2015-11-03 | 100.85 |
| 2015-11-02 | 95.27 |
| 2015-10-30 | 106.43 |
| 2015-10-29 | 112.00 |
| 2015-10-28 | 112.00 |
| 2015-10-27 | 114.79 |
| 2015-10-26 | 125.95 |
| 2015-10-23 | 123.16 |
| 2015-10-22 | 131.53 |
| 2015-10-20 | 137.11 |
| 2015-10-19 | 134.32 |
| 2015-10-16 | 109.22 |
| 2015-10-15 | 123.16 |
| 2015-10-14 | 125.95 |
| 2015-10-13 | 145.48 |
| 2015-10-12 | 131.53 |
| 2015-10-09 | 159.43 |
| 2015-10-08 | 27.76 |
| 2015-10-07 | 27.76 |
| 2015-10-06 | 27.76 |
| 2015-10-05 | 27.76 |
| 2015-10-02 | 23.86 |
| 2015-09-30 | 22.74 |
| 2015-09-29 | 24.97 |
| 2015-09-25 | 22.18 |
| 2015-09-24 | 17.16 |
| 2015-09-23 | 17.72 |
| 2015-09-22 | 21.07 |
| 2015-09-21 | 21.62 |
| 2015-09-18 | 24.41 |
| 2015-09-17 | 21.07 |
| 2015-09-16 | 20.51 |
| 2015-09-15 | 22.74 |
| 2015-09-14 | 23.86 |
| 2015-09-11 | 20.51 |
| 2015-09-10 | 22.74 |
| 2015-09-09 | 28.32 |
| 2015-09-08 | 17.16 |
| 2015-09-07 | 14.93 |
| 2015-09-04 | 14.37 |
| 2015-09-02 | 17.16 |
| 2015-09-01 | 19.95 |
| 2015-08-31 | 17.16 |
| 2015-08-28 | 20.51 |
| 2015-08-27 | 16.04 |
| 2015-08-26 | 12.70 |
| 2015-08-25 | 13.26 |
| 2015-08-24 | 22.74 |
| 2015-08-21 | 45.06 |
| 2015-08-20 | 50.64 |
| 2015-08-19 | 53.42 |
| 2015-08-18 | 56.21 |
| 2015-08-17 | 56.21 |
| 2015-08-14 | 53.42 |
| 2015-08-13 | 59.00 |
| 2015-08-12 | 59.00 |
| 2015-08-11 | 59.00 |
| 2015-08-10 | 59.00 |
| 2015-08-07 | 59.00 |
| 2015-08-06 | 59.00 |
| 2015-08-05 | 64.58 |
| 2015-08-04 | 61.79 |
| 2015-08-03 | 67.37 |
| 2015-07-31 | 72.95 |
| 2015-07-30 | 61.79 |
| 2015-07-29 | 59.00 |
| 2015-07-28 | 53.42 |
| 2015-07-27 | 56.21 |
| 2015-07-24 | 72.95 |
| 2015-07-23 | 75.74 |
| 2015-07-22 | 70.16 |
| 2015-07-21 | 70.16 |
| 2015-07-20 | 70.16 |
| 2015-07-17 | 75.74 |
| 2015-07-16 | 75.74 |
| 2015-07-15 | 78.53 |
| 2015-07-14 | 86.90 |
| 2015-07-13 | 78.53 |
| 2015-07-10 | 72.95 |
| 2015-07-09 | 61.79 |
| 2015-07-08 | 56.21 |
| 2015-07-07 | 78.53 |
| 2015-07-06 | 81.32 |
| 2015-07-03 | 117.58 |
| 2015-07-02 | 139.90 |
| 2015-06-30 | 145.48 |
| 2015-06-29 | 139.90 |
| 2015-06-26 | 167.80 |
| 2015-06-25 | 170.59 |
| 2015-06-24 | 184.53 |
| 2015-06-23 | 151.06 |
| 2015-06-22 | 159.43 |
| 2015-06-19 | 156.64 |
| 2015-06-18 | 153.85 |
| 2015-06-17 | 159.43 |
| 2015-06-16 | 151.06 |
| 2015-06-15 | 156.64 |
| 2015-06-12 | 159.43 |
| 2015-06-11 | 165.01 |
| 2015-06-10 | 162.22 |
| 2015-06-09 | 170.59 |
| 2015-06-08 | 190.11 |
| 2015-06-05 | 201.27 |
| 2015-06-04 | 218.01 |
| 2015-06-03 | 218.01 |
| 2015-06-02 | 184.53 |
| 2015-06-01 | 178.95 |
| 2015-05-29 | 173.37 |
| 2015-05-28 | 195.69 |
| 2015-05-27 | 170.59 |
| 2015-05-26 | 173.37 |
| 2015-05-22 | 170.59 |
| 2015-05-21 | 167.80 |
| 2015-05-20 | 167.80 |
| 2015-05-19 | 178.95 |
| 2015-05-18 | 176.16 |
| 2015-05-15 | 170.59 |
| 2015-05-14 | 167.80 |
| 2015-05-13 | 173.37 |
| 2015-05-12 | 173.37 |
| 2015-05-11 | 159.43 |
| 2015-05-08 | 159.43 |
| 2015-05-07 | 159.43 |
| 2015-05-06 | 167.80 |
| 2015-05-05 | 162.22 |
| 2015-05-04 | 170.59 |
| 2015-04-30 | 167.80 |
| 2015-04-29 | 167.80 |
| 2015-04-28 | 165.01 |
| 2015-04-27 | 167.80 |
| 2015-04-24 | 167.80 |
| 2015-04-23 | 167.80 |
| 2015-04-22 | 173.37 |
| 2015-04-21 | 170.59 |
| 2015-04-20 | 173.37 |
| 2015-04-17 | 176.16 |
| 2015-04-16 | 190.11 |
| 2015-04-15 | 190.11 |
| 2015-04-14 | 195.69 |
| 2015-04-13 | 206.85 |
| 2015-04-10 | 190.11 |
| 2015-04-09 | 190.11 |
| 2015-04-08 | 195.69 |
| 2015-04-02 | 195.69 |
| 2015-04-01 | 145.48 |
| 2015-03-31 | 153.85 |
| 2015-03-30 | 137.11 |
| 2015-03-27 | 151.06 |
| 2015-03-26 | 162.22 |
| 2015-03-25 | 170.59 |
| 2015-03-24 | 167.80 |
| 2015-03-23 | 159.43 |
| 2015-03-20 | 162.22 |
| 2015-03-19 | 165.01 |
| 2015-03-18 | 167.80 |
| 2015-03-17 | 165.01 |
| 2015-03-16 | 165.01 |
| 2015-03-13 | 173.37 |
| 2015-03-12 | 167.80 |
| 2015-03-11 | 165.01 |
| 2015-03-10 | 176.16 |
| 2015-03-09 | 190.11 |
| 2015-03-06 | 190.11 |
| 2015-03-05 | 195.69 |
| 2015-03-04 | 206.85 |
| 2015-03-03 | 201.27 |
| 2015-03-02 | 206.85 |
| 2015-02-27 | 201.27 |
| 2015-02-26 | 206.85 |
| 2015-02-25 | 223.59 |
| 2015-02-24 | 218.01 |
| 2015-02-23 | 229.17 |
| 2015-02-18 | 229.17 |
| 2015-02-17 | 218.01 |
| 2015-02-16 | 223.59 |
| 2015-02-13 | 201.27 |
| 2015-02-12 | 206.85 |
| 2015-02-11 | 206.85 |
| 2015-02-10 | 218.01 |
| 2015-02-09 | 195.69 |
| 2015-02-06 | 201.27 |
| 2015-02-05 | 206.85 |
| 2015-02-04 | 212.43 |
| 2015-02-03 | 195.69 |
| 2015-02-02 | 218.01 |
| 2015-01-30 | 223.59 |
| 2015-01-29 | 229.17 |
| 2015-01-28 | 229.17 |
| 2015-01-27 | 240.32 |
| 2015-01-26 | 251.48 |
| 2015-01-23 | 268.22 |
| 2015-01-22 | 190.11 |
| 2015-01-21 | 159.43 |
| 2015-01-20 | 173.37 |
| 2015-01-19 | 190.11 |
| 2015-01-16 | 212.43 |
| 2015-01-15 | 218.01 |
| 2015-01-14 | 223.59 |
| 2015-01-13 | 245.90 |
| 2015-01-12 | 251.48 |
| 2015-01-09 | 268.22 |
| 2015-01-08 | 268.22 |
| 2015-01-07 | 268.22 |
| 2015-01-06 | 273.80 |
| 2015-01-05 | 284.96 |
| 2015-01-02 | 290.54 |
| 2014-12-31 | 284.96 |
| 2014-12-30 | 290.54 |
| 2014-12-29 | 273.80 |
| 2014-12-24 | 268.22 |
| 2014-12-23 | 273.80 |
| 2014-12-22 | 273.80 |
| 2014-12-19 | 273.80 |
| 2014-12-18 | 273.80 |
| 2014-12-17 | 268.22 |
| 2014-12-16 | 273.80 |
| 2014-12-15 | 284.96 |
| 2014-12-12 | 290.54 |
| 2014-12-11 | 296.11 |
| 2014-12-10 | 307.27 |
| 2014-12-09 | 301.69 |
| 2014-12-08 | 296.11 |
| 2014-12-05 | 307.27 |
| 2014-12-04 | 318.43 |
| 2014-12-03 | 324.01 |
| 2014-12-02 | 335.17 |
| 2014-12-01 | 324.01 |
| 2014-11-28 | 346.33 |
| 2014-11-27 | 351.91 |
| 2014-11-26 | 368.64 |
| 2014-11-25 | 374.22 |
| 2014-11-24 | 379.80 |
| 2014-11-21 | 402.12 |
| 2014-11-20 | 385.38 |
| 2014-11-19 | 374.22 |
| 2014-11-18 | 374.22 |
| 2014-11-17 | 374.22 |
| 2014-11-14 | 374.22 |
| 2014-11-13 | 351.91 |
| 2014-11-12 | 357.48 |
| 2014-11-11 | 379.80 |
| 2014-11-10 | 396.54 |
| 2014-11-07 | 374.22 |
| 2014-11-06 | 374.22 |
| 2014-11-05 | 363.06 |
| 2014-11-04 | 335.17 |
| 2014-11-03 | 318.43 |
| 2014-10-31 | 268.22 |
| 2014-10-30 | 273.80 |
| 2014-10-29 | 279.38 |
| 2014-10-28 | 284.96 |
| 2014-10-27 | 273.80 |
| 2014-10-24 | 301.69 |
| 2014-10-23 | 312.85 |
| 2014-10-22 | 318.43 |
| 2014-10-21 | 296.11 |
| 2014-10-20 | 301.69 |
| 2014-10-17 | 307.27 |
| 2014-10-16 | 318.43 |
| 2014-10-15 | 318.43 |
| 2014-10-14 | 312.85 |
| 2014-10-13 | 312.85 |
| 2014-10-10 | 335.17 |
| 2014-10-09 | 351.91 |
| 2014-10-08 | 351.91 |
| 2014-10-07 | 368.64 |
| 2014-10-06 | 346.33 |
| 2014-10-03 | 307.27 |
| 2014-09-30 | 307.27 |
| 2014-09-29 | 307.27 |
| 2014-09-26 | 346.33 |
| 2014-09-25 | 296.11 |
| 2014-09-24 | 351.91 |
| 2014-09-23 | 396.54 |
| 2014-09-22 | 430.01 |
| 2014-09-19 | 452.33 |
| 2014-09-18 | 463.49 |
| 2014-09-17 | 474.65 |
| 2014-09-16 | 469.07 |
| 2014-09-15 | 474.65 |
| 2014-09-12 | 480.22 |
| 2014-09-11 | 491.38 |
| 2014-09-10 | 496.96 |
| 2014-09-08 | 480.22 |
| 2014-09-05 | 480.22 |
| 2014-09-04 | 491.38 |
| 2014-09-03 | 496.96 |
| 2014-09-02 | 496.96 |
| 2014-09-01 | 496.96 |
| 2014-08-29 | 508.12 |
| 2014-08-28 | 496.96 |
| 2014-08-27 | 496.96 |
| 2014-08-26 | 508.12 |
| 2014-08-25 | 508.12 |
| 2014-08-22 | 508.12 |
| 2014-08-21 | 496.96 |
| 2014-08-20 | 502.54 |
| 2014-08-19 | 524.86 |
| 2014-08-18 | 496.96 |
| 2014-08-15 | 496.96 |
| 2014-08-14 | 496.96 |
| 2014-08-13 | 508.12 |
| 2014-08-12 | 524.86 |
| 2014-08-11 | 536.01 |
| 2014-08-08 | 480.22 |
| 2014-08-07 | 457.91 |
| 2014-08-06 | 485.80 |
| 2014-08-05 | 491.38 |
| 2014-08-04 | 496.96 |
| 2014-08-01 | 485.80 |
| 2014-07-31 | 519.28 |
| 2014-07-30 | 530.44 |
| 2014-07-29 | 552.75 |
| 2014-07-28 | 563.91 |
| 2014-07-25 | 563.91 |
| 2014-07-24 | 558.33 |
| 2014-07-23 | 575.07 |
| 2014-07-22 | 591.81 |
| 2014-07-21 | 591.81 |
| 2014-07-18 | 580.65 |
| 2014-07-17 | 575.07 |
| 2014-07-16 | 580.65 |
| 2014-07-15 | 597.38 |
| 2014-07-14 | 575.07 |
| 2014-07-11 | 580.65 |
| 2014-07-10 | 591.81 |
| 2014-07-09 | 580.65 |
| 2014-07-08 | 614.12 |
| 2014-07-07 | 647.60 |
| 2014-07-04 | 669.91 |
| 2014-07-03 | 664.33 |
| 2014-07-02 | 669.91 |
| 2014-06-30 | 658.75 |
| 2014-06-27 | 614.12 |
| 2014-06-26 | 591.81 |
| 2014-06-25 | 580.65 |
| 2014-06-24 | 602.96 |
| 2014-06-23 | 614.12 |
| 2014-06-20 | 608.54 |
| 2014-06-19 | 586.23 |
| 2014-06-18 | 485.80 |
| 2014-06-17 | 485.80 |
| 2014-06-16 | 480.22 |
| 2014-06-13 | 485.80 |
| 2014-06-12 | 496.96 |
| 2014-06-11 | 480.22 |
| 2014-06-10 | 480.22 |
| 2014-06-09 | 491.38 |
| 2014-06-06 | 491.38 |
| 2014-06-05 | 491.38 |
| 2014-06-04 | 491.38 |
| 2014-06-03 | 480.22 |
| 2014-05-30 | 502.54 |
| 2014-05-29 | 491.38 |
| 2014-05-28 | 491.38 |
| 2014-05-27 | 496.96 |
| 2014-05-26 | 513.70 |
| 2014-05-23 | 519.28 |
| 2014-05-22 | 519.28 |
| 2014-05-21 | 491.38 |
| 2014-05-20 | 491.38 |
| 2014-05-19 | 496.96 |
| 2014-05-16 | 485.80 |
| 2014-05-15 | 491.38 |
| 2014-05-14 | 469.07 |
| 2014-05-13 | 463.49 |
| 2014-05-12 | 491.38 |
| 2014-05-09 | 524.86 |
| 2014-05-08 | 552.75 |
| 2014-05-07 | 552.75 |
| 2014-05-05 | 563.91 |
| 2014-05-02 | 569.49 |
| 2014-04-30 | 569.49 |
| 2014-04-29 | 563.91 |
| 2014-04-28 | 575.07 |
| 2014-04-25 | 539.45 |
| 2014-04-24 | 497.52 |
| 2014-04-23 | 492.28 |
| 2014-04-22 | 497.52 |
| 2014-04-17 | 471.31 |
| 2014-04-16 | 487.03 |
| 2014-04-15 | 487.03 |
| 2014-04-14 | 497.52 |
| 2014-04-11 | 518.48 |
| 2014-04-10 | 523.72 |
| 2014-04-09 | 534.21 |
| 2014-04-08 | 523.72 |
| 2014-04-07 | 528.97 |
| 2014-04-04 | 539.45 |
| 2014-04-03 | 544.69 |
| 2014-04-02 | 544.69 |
| 2014-04-01 | 523.72 |
| 2014-03-31 | 502.76 |
| 2014-03-28 | 513.24 |
| 2014-03-27 | 502.76 |
| 2014-03-26 | 508.00 |
| 2014-03-25 | 513.24 |
| 2014-03-24 | 518.48 |
| 2014-03-21 | 502.76 |
| 2014-03-20 | 518.48 |
| 2014-03-19 | 518.48 |
| 2014-03-18 | 539.45 |
| 2014-03-17 | 528.97 |
| 2014-03-14 | 549.93 |
| 2014-03-13 | 576.14 |
| 2014-03-12 | 581.38 |
| 2014-03-11 | 612.83 |
| 2014-03-10 | 565.66 |
| 2014-03-07 | 612.83 |
| 2014-03-06 | 497.52 |
| 2014-03-05 | 492.28 |
| 2014-03-04 | 497.52 |
| 2014-03-03 | 502.76 |
| 2014-02-28 | 518.48 |
| 2014-02-27 | 528.97 |
| 2014-02-26 | 508.00 |
| 2014-02-25 | 518.48 |
| 2014-02-24 | 508.00 |
| 2014-02-21 | 518.48 |
| 2014-02-20 | 518.48 |
| 2014-02-19 | 518.48 |
| 2014-02-18 | 528.97 |
| 2014-02-17 | 528.97 |
| 2014-02-14 | 528.97 |
| 2014-02-13 | 487.03 |
| 2014-02-12 | 487.03 |
| 2014-02-11 | 487.03 |
| 2014-02-10 | 502.76 |
| 2014-02-07 | 528.97 |
| 2014-02-06 | 528.97 |
| 2014-02-05 | 518.48 |
| 2014-02-04 | 549.93 |
| 2014-01-30 | 576.14 |
| 2014-01-29 | 576.14 |
| 2014-01-28 | 534.21 |
| 2014-01-27 | 513.24 |
| 2014-01-24 | 502.76 |
| 2014-01-23 | 528.97 |
| 2014-01-22 | 586.62 |
| 2014-01-21 | 623.31 |
| 2014-01-20 | 623.31 |
| 2014-01-17 | 649.52 |
| 2014-01-16 | 728.14 |
| 2014-01-15 | 764.83 |
| 2014-01-14 | 722.90 |
| 2014-01-13 | 743.86 |
| 2014-01-10 | 754.34 |
| 2014-01-09 | 754.34 |
| 2014-01-08 | 770.07 |
| 2014-01-07 | 785.79 |
| 2014-01-06 | 775.31 |
| 2014-01-03 | 780.55 |
| 2014-01-02 | 806.76 |
| 2013-12-31 | 801.52 |
| 2013-12-30 | 827.72 |
| 2013-12-27 | 791.03 |
| 2013-12-24 | 759.59 |
| 2013-12-23 | 743.86 |
| 2013-12-20 | 749.10 |
| 2013-12-19 | 764.83 |
| 2013-12-18 | 806.76 |
| 2013-12-17 | 812.00 |
| 2013-12-16 | 801.52 |
| 2013-12-13 | 817.24 |
| 2013-12-12 | 785.79 |
| 2013-12-11 | 785.79 |
| 2013-12-10 | 796.28 |
| 2013-12-09 | 796.28 |
| 2013-12-06 | 743.86 |
| 2013-12-05 | 901.10 |
| 2013-12-04 | 806.76 |
| 2013-12-03 | 696.69 |
| 2013-12-02 | 639.03 |
| 2013-11-29 | 618.07 |
| 2013-11-28 | 612.83 |
| 2013-11-27 | 565.66 |
| 2013-11-26 | 534.21 |
| 2013-11-25 | 523.72 |
| 2013-11-22 | 518.48 |
| 2013-11-21 | 513.24 |
| 2013-11-20 | 513.24 |
| 2013-11-19 | 518.48 |
| 2013-11-18 | 513.24 |
| 2013-11-15 | 508.00 |
| 2013-11-14 | 487.03 |
| 2013-11-13 | 518.48 |
| 2013-11-12 | 492.28 |
| 2013-11-11 | 649.52 |
| 2013-11-08 | 471.31 |
| 2013-11-07 | 434.62 |
| 2013-11-06 | 403.17 |
| 2013-11-05 | 397.93 |
| 2013-11-04 | 387.45 |
| 2013-11-01 | 392.69 |
| 2013-10-31 | 397.93 |
| 2013-10-30 | 392.69 |
| 2013-10-29 | 387.45 |
| 2013-10-28 | 397.93 |
| 2013-10-25 | 387.45 |
| 2013-10-24 | 413.66 |
| 2013-10-23 | 418.90 |
| 2013-10-22 | 366.48 |
| 2013-10-21 | 371.72 |
| 2013-10-18 | 376.97 |
| 2013-10-17 | 371.72 |
| 2013-10-16 | 376.97 |
| 2013-10-15 | 382.21 |
| 2013-10-11 | 376.97 |
| 2013-10-10 | 392.69 |
| 2013-10-09 | 382.21 |
| 2013-10-08 | 382.21 |
| 2013-10-07 | 392.69 |
| 2013-10-04 | 413.66 |
| 2013-10-03 | 403.17 |
| 2013-10-02 | 450.34 |
| 2013-09-30 | 392.69 |
| 2013-09-27 | 361.24 |
| 2013-09-26 | 361.24 |
| 2013-09-25 | 361.24 |
| 2013-09-24 | 356.00 |
| 2013-09-23 | 408.41 |
| 2013-09-19 | 418.90 |
| 2013-09-18 | 424.14 |
| 2013-09-17 | 455.59 |
| 2013-09-16 | 445.10 |
| 2013-09-13 | 424.14 |
| 2013-09-12 | 429.38 |
| 2013-09-11 | 361.24 |
| 2013-09-10 | 439.86 |
| 2013-09-09 | 408.41 |
| 2013-09-06 | 382.21 |
| 2013-09-05 | 356.00 |
| 2013-09-04 | 287.86 |
| 2013-09-03 | 230.21 |
| 2013-09-02 | 183.03 |
| 2013-08-30 | 177.79 |
| 2013-08-29 | 162.07 |
| 2013-08-28 | 167.31 |
| 2013-08-27 | 172.55 |
| 2013-08-26 | 172.55 |
| 2013-08-23 | 172.55 |
| 2013-08-22 | 172.55 |
| 2013-08-21 | 167.31 |
| 2013-08-20 | 167.31 |
| 2013-08-19 | 177.79 |
| 2013-08-16 | 188.28 |
| 2013-08-15 | 183.03 |
| 2013-08-13 | 188.28 |
| 2013-08-12 | 183.03 |
| 2013-08-09 | 188.28 |
| 2013-08-08 | 188.28 |
| 2013-08-07 | 188.28 |
| 2013-08-06 | 198.76 |
| 2013-08-05 | 198.76 |
| 2013-08-02 | 193.52 |
| 2013-08-01 | 193.52 |
| 2013-07-31 | 204.00 |
| 2013-07-30 | 204.00 |
| 2013-07-29 | 198.76 |
| 2013-07-26 | 198.76 |
| 2013-07-25 | 204.00 |
| 2013-07-24 | 204.00 |
| 2013-07-23 | 198.76 |
| 2013-07-22 | 204.00 |
| 2013-07-19 | 209.24 |
| 2013-07-18 | 209.24 |
| 2013-07-17 | 214.48 |
| 2013-07-16 | 209.24 |
| 2013-07-15 | 214.48 |
| 2013-07-12 | 209.24 |
| 2013-07-11 | 198.76 |
| 2013-07-10 | 193.52 |
| 2013-07-09 | 193.52 |
| 2013-07-08 | 188.28 |
| 2013-07-05 | 188.28 |
| 2013-07-04 | 183.03 |
| 2013-07-03 | 188.28 |
| 2013-07-02 | 183.03 |
| 2013-06-28 | 188.28 |
| 2013-06-27 | 183.03 |
| 2013-06-26 | 188.28 |
| 2013-06-25 | 183.03 |
| 2013-06-24 | 183.03 |
| 2013-06-21 | 188.28 |
| 2013-06-20 | 204.00 |
| 2013-06-19 | 214.48 |
| 2013-06-18 | 193.52 |
| 2013-06-17 | 198.76 |
| 2013-06-14 | 204.00 |
| 2013-06-13 | 204.00 |
| 2013-06-11 | 198.76 |
| 2013-06-10 | 214.48 |
| 2013-06-07 | 204.00 |
| 2013-06-06 | 214.48 |
| 2013-06-05 | 224.97 |
| 2013-06-04 | 214.48 |
| 2013-06-03 | 214.48 |
| 2013-05-31 | 224.97 |
| 2013-05-30 | 224.97 |
| 2013-05-29 | 224.97 |
| 2013-05-28 | 230.21 |
| 2013-05-27 | 230.21 |
| 2013-05-24 | 230.21 |
| 2013-05-23 | 230.21 |
| 2013-05-22 | 240.69 |
| 2013-05-21 | 235.45 |
| 2013-05-20 | 240.69 |
| 2013-05-16 | 240.69 |
| 2013-05-15 | 240.69 |
| 2013-05-14 | 235.45 |
| 2013-05-13 | 235.45 |
| 2013-05-10 | 251.17 |
| 2013-05-09 | 224.97 |
| 2013-05-08 | 230.21 |
| 2013-05-07 | 235.45 |
| 2013-05-06 | 235.45 |
| 2013-05-03 | 245.93 |
| 2013-05-02 | 245.93 |
| 2013-04-30 | 251.17 |
| 2013-04-29 | 256.41 |
| 2013-04-26 | 251.17 |
| 2013-04-25 | 256.41 |
| 2013-04-24 | 266.90 |
| 2013-04-23 | 256.41 |
| 2013-04-22 | 256.41 |
| 2013-04-19 | 261.66 |
| 2013-04-18 | 245.93 |
| 2013-04-17 | 240.69 |
| 2013-04-16 | 235.45 |
| 2013-04-15 | 240.69 |
| 2013-04-12 | 219.72 |
| 2013-04-11 | 224.97 |
| 2013-04-10 | 230.21 |
| 2013-04-09 | 235.45 |
| 2013-04-08 | 214.48 |
| 2013-04-05 | 235.45 |
| 2013-04-03 | 277.38 |
| 2013-04-02 | 293.10 |
| 2013-03-28 | 287.86 |
| 2013-03-27 | 240.69 |
| 2013-03-26 | 214.48 |
| 2013-03-25 | 198.76 |
| 2013-03-22 | 204.00 |
| 2013-03-21 | 214.48 |
| 2013-03-20 | 188.28 |
| 2013-03-19 | 183.03 |
| 2013-03-18 | 183.03 |
| 2013-03-15 | 193.52 |
| 2013-03-14 | 198.76 |
| 2013-03-13 | 198.76 |
| 2013-03-12 | 198.76 |
| 2013-03-11 | 198.76 |
| 2013-03-08 | 204.00 |
| 2013-03-07 | 204.00 |
| 2013-03-06 | 219.72 |
| 2013-03-05 | 224.97 |
| 2013-03-04 | 183.03 |
| 2013-03-01 | 183.03 |
| 2013-02-28 | 188.28 |
| 2013-02-27 | 183.03 |
| 2013-02-26 | 198.76 |
| 2013-02-25 | 198.76 |
| 2013-02-22 | 188.28 |
| 2013-02-21 | 193.52 |
| 2013-02-20 | 214.48 |
| 2013-02-19 | 204.00 |
| 2013-02-18 | 219.72 |
| 2013-02-15 | 219.72 |
| 2013-02-14 | 219.72 |
| 2013-02-08 | 224.97 |
| 2013-02-07 | 204.00 |
| 2013-02-06 | 214.48 |
| 2013-02-05 | 209.24 |
| 2013-02-04 | 219.72 |
| 2013-02-01 | 224.97 |
| 2013-01-31 | 209.24 |
| 2013-01-30 | 209.24 |
| 2013-01-29 | 135.86 |
| 2013-01-28 | 151.59 |
| 2013-01-25 | 188.28 |
| 2013-01-24 | 183.03 |
| 2013-01-23 | 240.69 |
| 2013-01-22 | 251.17 |
| 2013-01-21 | 240.69 |
| 2013-01-18 | 251.17 |
| 2013-01-17 | 261.66 |
| 2013-01-16 | 251.17 |
| 2013-01-15 | 240.69 |
| 2013-01-14 | 256.41 |
| 2013-01-11 | 256.41 |
| 2013-01-10 | 266.90 |
| 2013-01-09 | 251.17 |
| 2013-01-08 | 256.41 |
| 2013-01-07 | 235.45 |
| 2013-01-04 | 162.07 |
| 2013-01-03 | 130.62 |
| 2013-01-02 | 117.52 |
| 2012-12-31 | 117.52 |
| 2012-12-28 | 122.76 |
| 2012-12-27 | 128.00 |
| 2012-12-24 | 135.86 |
| 2012-12-21 | 135.86 |
| 2012-12-20 | 135.86 |
| 2012-12-19 | 133.24 |
| 2012-12-18 | 112.28 |
| 2012-12-17 | 117.52 |
| 2012-12-14 | 72.97 |
| 2012-12-13 | 49.38 |
| 2012-12-12 | 46.76 |
| 2012-12-11 | 41.52 |
| 2012-12-10 | 46.76 |
| 2012-12-07 | 36.28 |
| 2012-12-06 | 31.03 |
| 2012-12-05 | 41.52 |
| 2012-12-04 | 19.50 |
| 2012-12-03 | 33.66 |
| 2012-11-30 | 54.62 |
| 2012-11-29 | 46.76 |
| 2012-11-28 | 46.76 |
| 2012-11-27 | 46.76 |
| 2012-11-26 | 30.51 |
| 2012-11-23 | 23.17 |
| 2012-11-22 | 46.76 |
| 2012-11-21 | -3.56 |
| 2012-11-20 | -29.24 |
| 2012-11-19 | -41.30 |
| 2012-11-16 | -49.68 |
| 2012-11-15 | -50.73 |
| 2012-11-14 | -50.73 |
| 2012-11-13 | -52.30 |
| 2012-11-12 | -53.35 |
| 2012-11-09 | -53.35 |
| 2012-11-08 | -53.35 |
| 2012-11-07 | -52.83 |
| 2012-11-06 | -60.17 |
| 2012-11-05 | -57.54 |
| 2012-11-02 | -57.54 |
| 2012-11-01 | -56.50 |
| 2012-10-31 | -53.88 |
| 2012-10-30 | -55.45 |
| 2012-10-29 | -51.26 |
| 2012-10-26 | -52.30 |
| 2012-10-25 | -48.11 |
| 2012-10-24 | -47.59 |
| 2012-10-22 | -51.78 |
| 2012-10-19 | -52.30 |
| 2012-10-18 | -47.06 |
| 2012-10-17 | -46.01 |
| 2012-10-16 | -54.40 |
| 2012-10-15 | -55.60 |
| 2012-10-12 | -51.60 |
| 2012-10-11 | -52.00 |
| 2012-10-10 | -54.00 |
| 2012-10-09 | -53.20 |
| 2012-10-08 | -52.80 |
| 2012-10-05 | -51.60 |
| 2012-10-04 | -49.20 |
| 2012-10-03 | -48.00 |
| 2012-09-28 | -48.00 |
| 2012-09-27 | -48.00 |
| 2012-09-26 | -56.80 |
| 2012-09-25 | -52.00 |
| 2012-09-24 | -45.60 |
| 2012-09-21 | -47.20 |
| 2012-09-20 | -56.00 |
| 2012-09-19 | -49.60 |
| 2012-09-18 | -50.80 |
| 2012-09-17 | -52.40 |
| 2012-09-14 | -62.00 |
| 2012-09-13 | -60.00 |
| 2012-09-12 | -66.00 |
| 2012-09-11 | -66.00 |
| 2012-09-10 | -65.60 |
| 2012-09-07 | -65.60 |
| 2012-09-06 | -65.60 |
| 2012-09-05 | -65.60 |
| 2012-09-04 | -58.00 |
| 2012-09-03 | -58.00 |
| 2012-08-31 | -65.20 |
| 2012-08-30 | -65.20 |
| 2012-08-29 | -63.20 |
| 2012-08-28 | -63.20 |
| 2012-08-27 | -63.20 |
| 2012-08-24 | -64.80 |
| 2012-08-23 | -62.80 |
| 2012-08-22 | -62.80 |
| 2012-08-21 | -58.00 |
| 2012-08-20 | -58.00 |
| 2012-08-17 | -58.00 |
| 2012-08-16 | -58.00 |
| 2012-08-15 | -57.20 |
| 2012-08-14 | -60.40 |
| 2012-08-13 | -60.40 |
| 2012-08-10 | -60.40 |
| 2012-08-09 | -60.40 |
| 2012-08-08 | -60.40 |
| 2012-08-07 | -60.40 |
| 2012-08-06 | -60.40 |
| 2012-08-03 | -60.40 |
| 2012-08-02 | -60.40 |
| 2012-08-01 | -60.40 |
| 2012-07-31 | -60.40 |
| 2012-07-30 | -60.40 |
| 2012-07-27 | -60.40 |
| 2012-07-26 | -60.40 |
| 2012-07-25 | -60.40 |
| 2012-07-24 | -60.40 |
| 2012-07-23 | -60.40 |
| 2012-07-20 | -60.40 |
| 2012-07-19 | -60.40 |
| 2012-07-18 | -60.40 |
| 2012-07-17 | -60.40 |
| 2012-07-16 | -60.40 |
| 2012-07-13 | -60.40 |
| 2012-07-12 | -60.40 |
| 2012-07-11 | -60.40 |
| 2012-07-10 | -60.40 |
| 2012-07-09 | -60.40 |
| 2012-07-06 | -60.40 |
| 2012-07-05 | -60.40 |
| 2012-07-04 | -60.40 |
| 2012-07-03 | -60.40 |
| 2012-06-29 | -60.40 |
| 2012-06-28 | -60.40 |
| 2012-06-27 | -60.40 |
| 2012-06-26 | -60.40 |
| 2012-06-25 | -60.40 |
| 2012-06-22 | -60.40 |
| 2012-06-21 | -58.40 |
| 2012-06-20 | -57.20 |
| 2012-06-19 | -53.20 |
| 2012-06-18 | -53.20 |
| 2012-06-15 | -53.20 |
| 2012-06-14 | -53.20 |
| 2012-06-13 | -53.20 |
| 2012-06-12 | -56.00 |
| 2012-06-11 | -60.00 |
| 2012-06-08 | -60.00 |
| 2012-06-07 | -60.00 |
| 2012-06-06 | -60.00 |
| 2012-06-05 | -62.00 |
| 2012-06-04 | -62.00 |
| 2012-06-01 | -57.60 |
| 2012-05-31 | -57.60 |
| 2012-05-30 | -57.60 |
| 2012-05-29 | -57.60 |
| 2012-05-28 | -57.60 |
| 2012-05-25 | -54.40 |
| 2012-05-24 | -54.40 |
| 2012-05-23 | -54.40 |
| 2012-05-22 | -54.40 |
| 2012-05-21 | -52.80 |
| 2012-05-18 | -47.20 |
| 2012-05-17 | -47.20 |
| 2012-05-16 | -47.20 |
| 2012-05-15 | -47.20 |
| 2012-05-14 | -47.20 |
| 2012-05-11 | -47.20 |
| 2012-05-10 | -47.20 |
| 2012-05-09 | -47.20 |
| 2012-05-08 | -47.20 |
| 2012-05-07 | -47.20 |
| 2012-05-04 | -47.20 |
| 2012-05-03 | -47.20 |
| 2012-05-02 | -46.00 |
| 2012-04-30 | -43.60 |
| 2012-04-27 | -43.60 |
| 2012-04-26 | -43.60 |
| 2012-04-25 | -43.60 |
| 2012-04-24 | -43.60 |
| 2012-04-23 | -42.00 |
| 2012-04-20 | -34.00 |
| 2012-04-19 | -34.40 |
| 2012-04-18 | -34.40 |
| 2012-04-17 | -34.00 |
| 2012-04-16 | -40.00 |
| 2012-04-13 | -40.00 |
| 2012-04-12 | -33.20 |
| 2012-04-11 | -33.20 |
| 2012-04-10 | -33.20 |
| 2012-04-05 | -33.20 |
| 2012-04-03 | -33.20 |
| 2012-04-02 | -34.40 |
| 2012-03-30 | -34.00 |
| 2012-03-29 | -34.00 |
| 2012-03-28 | -34.00 |
| 2012-03-27 | -34.00 |
| 2012-03-26 | -26.00 |
| 2012-03-23 | -26.00 |
| 2012-03-22 | -26.00 |
| 2012-03-21 | -26.00 |
| 2012-03-20 | -30.00 |
| 2012-03-19 | -24.00 |
| 2012-03-16 | -24.00 |
| 2012-03-15 | -32.80 |
| 2012-03-14 | -30.40 |
| 2012-03-13 | -23.20 |
| 2012-03-12 | -24.00 |
| 2012-03-09 | -22.40 |
| 2012-03-08 | -28.40 |
| 2012-03-07 | -28.00 |
| 2012-03-06 | -26.00 |
| 2012-03-05 | -34.00 |
| 2012-03-02 | -30.00 |
| 2012-03-01 | -30.00 |
| 2012-02-29 | -34.00 |
| 2012-02-28 | -35.60 |
| 2012-02-27 | -28.00 |
| 2012-02-24 | -28.00 |
| 2012-02-23 | -28.40 |
| 2012-02-22 | -26.80 |
| 2012-02-21 | -31.20 |
| 2012-02-20 | -31.20 |
| 2012-02-17 | -23.20 |
| 2012-02-16 | -14.00 |
| 2012-02-15 | -36.80 |
| 2012-02-14 | -36.80 |
| 2012-02-13 | -36.40 |
| 2012-02-10 | -33.20 |
| 2012-02-09 | -33.20 |
| 2012-02-08 | -33.20 |
| 2012-02-07 | -32.00 |
| 2012-02-06 | -30.00 |
| 2012-02-03 | -26.00 |
| 2012-02-02 | -26.00 |
| 2012-02-01 | -26.00 |
| 2012-01-31 | -26.00 |
| 2012-01-30 | -26.00 |
| 2012-01-27 | -26.00 |
| 2012-01-26 | -26.00 |
| 2012-01-20 | -26.00 |
| 2012-01-19 | -26.00 |
| 2012-01-18 | -26.00 |
| 2012-01-17 | -26.00 |
| 2012-01-16 | -26.00 |
| 2012-01-13 | -26.00 |
| 2012-01-12 | -26.00 |
| 2012-01-11 | -26.00 |
| 2012-01-10 | -26.00 |
| 2012-01-09 | -26.00 |
| 2012-01-06 | -26.00 |
| 2012-01-05 | -26.00 |
| 2012-01-04 | -26.00 |
| 2012-01-03 | -26.00 |
| 2011-12-30 | -26.00 |
| 2011-12-29 | -26.00 |
| 2011-12-28 | -26.00 |
| 2011-12-23 | -26.00 |
| 2011-12-22 | -26.00 |
| 2011-12-21 | -32.00 |
| 2011-12-20 | -44.00 |
| 2011-12-19 | -50.00 |
| 2011-12-16 | -52.80 |
| 2011-12-15 | -54.80 |
| 2011-12-14 | -64.00 |
| 2011-12-13 | -60.40 |
| 2011-12-12 | -60.40 |
| 2011-12-09 | -60.40 |
| 2011-12-08 | -60.40 |
| 2011-12-07 | -60.40 |
| 2011-12-06 | -63.60 |
| 2011-12-05 | -63.60 |
| 2011-12-02 | -63.60 |
| 2011-12-01 | -63.60 |
| 2011-11-30 | -66.00 |
| 2011-11-29 | -66.00 |
| 2011-11-28 | -66.00 |
| 2011-11-25 | -64.00 |
| 2011-11-24 | -64.40 |
| 2011-11-23 | -66.00 |
| 2011-11-22 | -68.40 |
| 2011-11-21 | -69.20 |
| 2011-11-18 | -66.00 |
| 2011-11-17 | -63.20 |
| 2011-11-16 | -63.20 |
| 2011-11-15 | -62.40 |
| 2011-11-14 | -62.40 |
| 2011-11-11 | -60.40 |
| 2011-11-10 | -60.40 |
| 2011-11-09 | -61.60 |
| 2011-11-08 | -61.60 |
| 2011-11-07 | -61.60 |
| 2011-11-04 | -56.00 |
| 2011-11-03 | -56.00 |
| 2011-11-02 | -54.00 |
| 2011-11-01 | -63.20 |
| 2011-10-31 | -60.40 |
| 2011-10-28 | -60.00 |
| 2011-10-27 | -58.40 |
| 2011-10-26 | -56.00 |
| 2011-10-25 | -59.20 |
| 2011-10-24 | -59.20 |
| 2011-10-21 | -59.20 |
| 2011-10-20 | -58.00 |
| 2011-10-19 | -58.00 |
| 2011-10-18 | -58.00 |
| 2011-10-17 | -60.00 |
| 2011-10-14 | -60.00 |
| 2011-10-13 | -58.00 |
| 2011-10-12 | -56.80 |
| 2011-10-11 | -59.20 |
| 2011-10-10 | -60.00 |
| 2011-10-07 | -64.00 |
| 2011-10-06 | -60.00 |
| 2011-10-04 | -60.00 |
| 2011-10-03 | -65.20 |
| 2011-09-30 | -61.60 |
| 2011-09-28 | -60.80 |
| 2011-09-27 | -60.80 |
| 2011-09-26 | -65.20 |
| 2011-09-23 | -63.20 |
| 2011-09-22 | -63.20 |
| 2011-09-21 | -58.40 |
| 2011-09-20 | -62.40 |
| 2011-09-19 | -62.40 |
| 2011-09-16 | -62.40 |
| 2011-09-15 | -60.40 |
| 2011-09-14 | -64.00 |
| 2011-09-12 | -64.80 |
| 2011-09-09 | -64.80 |
| 2011-09-08 | -64.80 |
| 2011-09-07 | -68.00 |
| 2011-09-06 | -64.00 |
| 2011-09-05 | -64.00 |
| 2011-09-02 | -64.00 |
| 2011-09-01 | -66.40 |
| 2011-08-31 | -66.40 |
| 2011-08-30 | -66.40 |
| 2011-08-29 | -66.40 |
| 2011-08-26 | -64.40 |
| 2011-08-25 | -64.40 |
| 2011-08-24 | -64.40 |
| 2011-08-23 | -65.60 |
| 2011-08-22 | -60.00 |
| 2011-08-19 | -58.80 |
| 2011-08-18 | -52.80 |
| 2011-08-17 | -51.20 |
| 2011-08-16 | -54.00 |
| 2011-08-15 | -49.60 |
| 2011-08-12 | -48.80 |
| 2011-08-11 | -50.40 |
| 2011-08-10 | -54.80 |
| 2011-08-09 | -48.00 |
| 2011-08-08 | -47.20 |
| 2011-08-05 | -48.80 |
| 2011-08-04 | -46.00 |
| 2011-08-03 | -46.00 |
| 2011-08-02 | -44.40 |
| 2011-08-01 | -46.00 |
| 2011-07-29 | -46.00 |
| 2011-07-28 | -46.00 |
| 2011-07-27 | -46.80 |
| 2011-07-26 | -46.80 |
| 2011-07-25 | -46.00 |
| 2011-07-22 | -46.40 |
| 2011-07-21 | -49.20 |
| 2011-07-20 | -41.60 |
| 2011-07-19 | -41.60 |
| 2011-07-18 | -38.00 |
| 2011-07-15 | -38.00 |
| 2011-07-14 | -39.20 |
| 2011-07-13 | -45.20 |
| 2011-07-12 | -43.20 |
| 2011-07-11 | -39.20 |
| 2011-07-08 | -47.20 |
| 2011-07-07 | -40.00 |
| 2011-07-06 | -40.00 |
| 2011-07-05 | -40.00 |
| 2011-07-04 | -40.00 |
| 2011-06-30 | -40.80 |
| 2011-06-29 | -39.20 |
| 2011-06-28 | -46.00 |
| 2011-06-27 | -37.60 |
| 2011-06-24 | -42.00 |
| 2011-06-23 | -36.80 |
| 2011-06-22 | -40.00 |
| 2011-06-21 | -44.00 |
| 2011-06-20 | -44.00 |
| 2011-06-17 | -44.00 |
| 2011-06-16 | -44.00 |
| 2011-06-15 | -37.60 |
| 2011-06-14 | -37.60 |
| 2011-06-13 | -37.60 |
| 2011-06-10 | -39.20 |
| 2011-06-09 | -40.00 |
| 2011-06-08 | -39.20 |
| 2011-06-07 | -36.40 |
| 2011-06-03 | -34.80 |
| 2011-06-02 | -32.40 |
| 2011-06-01 | -32.40 |
| 2011-05-31 | -33.20 |
| 2011-05-30 | -35.20 |
| 2011-05-27 | -34.40 |
| 2011-05-26 | -34.40 |
| 2011-05-25 | -36.80 |
| 2011-05-24 | -36.40 |
| 2011-05-23 | -35.60 |
| 2011-05-20 | -35.60 |
| 2011-05-19 | -36.40 |
| 2011-05-18 | -34.00 |
| 2011-05-17 | -34.40 |
| 2011-05-16 | -33.60 |
| 2011-05-13 | -32.80 |
| 2011-05-12 | -32.00 |
| 2011-05-11 | -32.00 |
| 2011-05-09 | -30.80 |
| 2011-05-06 | -30.40 |
| 2011-05-05 | -30.00 |
| 2011-05-04 | -28.40 |
| 2011-05-03 | -27.20 |
| 2011-04-29 | -30.00 |
| 2011-04-28 | -30.00 |
| 2011-04-27 | -31.60 |
| 2011-04-26 | -28.80 |
| 2011-04-21 | -26.00 |
| 2011-04-20 | -46.00 |
| 2011-04-19 | -49.60 |
| 2011-04-18 | -47.20 |
| 2011-04-15 | -42.40 |
| 2011-04-14 | -45.60 |
| 2011-04-13 | -45.60 |
| 2011-04-12 | -48.40 |
| 2011-04-11 | -46.00 |
| 2011-04-08 | -46.00 |
| 2011-04-07 | -46.00 |
| 2011-04-06 | -48.00 |
| 2011-04-04 | -50.40 |
| 2011-04-01 | -49.20 |
| 2011-03-31 | -50.00 |
| 2011-03-30 | -47.60 |
| 2011-03-29 | -44.80 |
| 2011-03-28 | -44.80 |
| 2011-03-25 | -42.40 |
| 2011-03-24 | -43.60 |
| 2011-03-23 | -44.80 |
| 2011-03-22 | -44.40 |
| 2011-03-21 | -41.20 |
| 2011-03-18 | -48.00 |
| 2011-03-17 | -51.20 |
| 2011-03-16 | -46.40 |
| 2011-03-15 | -46.00 |
| 2011-03-14 | -45.60 |
| 2011-03-11 | -45.60 |
| 2011-03-10 | -45.60 |
| 2011-03-09 | -45.60 |
| 2011-03-08 | -45.20 |
| 2011-03-07 | -46.00 |
| 2011-03-04 | -48.80 |
| 2011-03-03 | -48.00 |
| 2011-03-02 | -48.00 |
| 2011-03-01 | -47.20 |
| 2011-02-28 | -45.60 |
| 2011-02-25 | -44.80 |
| 2011-02-24 | -44.00 |
| 2011-02-23 | -42.80 |
| 2011-02-22 | -42.80 |
| 2011-02-21 | -40.00 |
| 2011-02-18 | -43.20 |
| 2011-02-17 | -43.20 |
| 2011-02-16 | -43.20 |
| 2011-02-15 | -42.80 |
| 2011-02-14 | -42.80 |
| 2011-02-11 | -42.80 |
| 2011-02-10 | -41.60 |
| 2011-02-09 | -42.40 |
| 2011-02-08 | -39.20 |
| 2011-02-07 | -37.60 |
| 2011-02-02 | -40.00 |
| 2011-02-01 | -45.20 |
| 2011-01-31 | -41.60 |
| 2011-01-28 | -39.20 |
| 2011-01-27 | -38.00 |
| 2011-01-26 | -37.60 |
| 2011-01-25 | -37.60 |
| 2011-01-24 | -36.80 |
| 2011-01-21 | -32.80 |
| 2011-01-20 | -34.00 |
| 2011-01-19 | -34.00 |
| 2011-01-18 | -35.60 |
| 2011-01-17 | -35.20 |
| 2011-01-14 | -33.60 |
| 2011-01-13 | -34.80 |
| 2011-01-12 | -36.00 |
| 2011-01-11 | -34.80 |
| 2011-01-10 | -32.00 |
| 2011-01-07 | -35.20 |
| 2011-01-06 | -33.60 |
| 2011-01-05 | -32.40 |
| 2011-01-04 | -30.00 |
| 2011-01-03 | -36.80 |
| 2010-12-31 | -40.40 |
| 2010-12-30 | -43.60 |
| 2010-12-29 | -43.20 |
| 2010-12-28 | -42.40 |
| 2010-12-24 | -42.00 |
| 2010-12-23 | -42.00 |
| 2010-12-22 | -42.00 |
| 2010-12-21 | -40.00 |
| 2010-12-20 | -41.20 |
| 2010-12-17 | -42.00 |
| 2010-12-16 | -42.00 |
| 2010-12-15 | -40.00 |
| 2010-12-14 | -39.20 |
| 2010-12-13 | -38.00 |
| 2010-12-10 | -40.00 |
| 2010-12-09 | -38.80 |
| 2010-12-08 | -45.60 |
| 2010-12-07 | -40.40 |
| 2010-12-06 | -40.80 |
| 2010-12-03 | -40.40 |
| 2010-12-02 | -42.80 |
| 2010-12-01 | -44.00 |
| 2010-11-30 | -41.20 |
| 2010-11-29 | -44.00 |
| 2010-11-26 | -44.80 |
| 2010-11-25 | -41.20 |
| 2010-11-24 | -44.80 |
| 2010-11-23 | -42.40 |
| 2010-11-22 | -42.00 |
| 2010-11-19 | -42.80 |
| 2010-11-18 | -40.00 |
| 2010-11-17 | -38.40 |
| 2010-11-16 | -41.20 |
| 2010-11-15 | -40.00 |
| 2010-11-12 | -40.00 |
| 2010-11-11 | -36.00 |
| 2010-11-10 | -36.00 |
| 2010-11-09 | -34.00 |
| 2010-11-08 | -34.00 |
| 2010-11-05 | -32.00 |
| 2010-11-04 | -34.40 |
| 2010-11-03 | -33.60 |
| 2010-11-02 | -33.60 |
| 2010-11-01 | -36.00 |
| 2010-10-29 | -36.00 |
| 2010-10-28 | -36.00 |
| 2010-10-27 | -36.00 |
| 2010-10-26 | -34.00 |
| 2010-10-25 | -34.80 |
| 2010-10-22 | -32.00 |
| 2010-10-21 | -34.40 |
| 2010-10-20 | -32.00 |
| 2010-10-19 | -28.80 |
| 2010-10-18 | -31.20 |
| 2010-10-15 | -28.00 |
| 2010-10-14 | -28.00 |
| 2010-10-13 | -25.20 |
| 2010-10-12 | -24.80 |
| 2010-10-11 | -24.00 |
| 2010-10-08 | -25.60 |
| 2010-10-07 | -26.00 |
| 2010-10-06 | -19.20 |
| 2010-10-05 | -16.80 |
| 2010-10-04 | -14.80 |
| 2010-09-30 | -14.40 |
| 2010-09-29 | -13.60 |
| 2010-09-28 | -8.00 |
| 2010-09-27 | -8.00 |
| 2010-09-24 | -8.40 |
| 2010-09-22 | -13.60 |
| 2010-09-21 | -4.00 |
| 2010-09-20 | 0.00 |
| 2010-09-17 | 14.00 |
| 2010-09-16 | -8.00 |
| 2010-09-15 | -22.80 |
| 2010-09-14 | -21.60 |
| 2010-09-13 | -21.20 |
| 2010-09-10 | -22.00 |
| 2010-09-09 | -22.80 |
| 2010-09-08 | -22.80 |
| 2010-09-07 | -22.80 |
| 2010-09-06 | -22.80 |
| 2010-09-03 | -25.20 |
| 2010-09-02 | -26.80 |
| 2010-09-01 | -23.60 |
| 2010-08-31 | -21.60 |
| 2010-08-30 | -20.00 |
| 2010-08-27 | -22.00 |
| 2010-08-26 | -18.80 |
| 2010-08-25 | -23.60 |
| 2010-08-24 | -20.80 |
| 2010-08-23 | -19.60 |
| 2010-08-20 | -20.80 |
| 2010-08-19 | -18.40 |
| 2010-08-18 | -10.00 |
| 2010-08-17 | -12.80 |
| 2010-08-16 | -16.00 |
| 2010-08-13 | -14.40 |
| 2010-08-12 | -10.80 |
| 2010-08-11 | -2.00 |
| 2010-08-10 | -2.00 |
| 2010-08-09 | -2.00 |
| 2010-08-06 | 0.00 |
| 2010-08-05 | 0.00 |
| 2010-08-04 | -0.40 |
| 2010-08-03 | -0.40 |
| 2010-08-02 | 0.00 |
| 2010-07-30 | -4.80 |
| 2010-07-29 | -2.80 |
| 2010-07-28 | 2.00 |
| 2010-07-27 | -2.00 |
| 2010-07-26 | -2.00 |
| 2010-07-23 | -5.60 |
| 2010-07-22 | 0.00 |
| 2010-07-21 | 0.00 |
| 2010-07-20 | -4.40 |
| 2010-07-19 | 4.00 |
| 2010-07-16 | 4.00 |
| 2010-07-15 | -2.00 |
| 2010-07-14 | -2.00 |
| 2010-07-13 | -4.00 |
| 2010-07-12 | -4.00 |
| 2010-07-09 | -5.20 |
| 2010-07-08 | -5.20 |
| 2010-07-07 | -6.00 |
| 2010-07-06 | -8.80 |
| 2010-07-05 | -8.80 |
| 2010-07-02 | -8.80 |
| 2010-06-30 | -13.20 |
| 2010-06-29 | -6.00 |
| 2010-06-28 | -8.00 |
| 2010-06-25 | 4.00 |
| 2010-06-24 | 8.00 |
| 2010-06-23 | 12.00 |
| 2010-06-22 | 12.00 |
| 2010-06-21 | 12.00 |
| 2010-06-18 | 14.00 |
| 2010-06-17 | 14.00 |
| 2010-06-15 | 16.00 |
| 2010-06-14 | 16.00 |
| 2010-06-11 | 18.00 |
| 2010-06-10 | 4.00 |
| 2010-06-09 | 4.00 |
| 2010-06-08 | 4.00 |
| 2010-06-07 | 2.00 |
| 2010-06-04 | 2.00 |
| 2010-06-03 | 2.00 |
| 2010-06-02 | -0.80 |
| 2010-06-01 | 4.00 |
| 2010-05-31 | 4.00 |
| 2010-05-28 | 6.00 |
| 2010-05-27 | -2.00 |
| 2010-05-26 | -6.00 |
| 2010-05-25 | -10.00 |
| 2010-05-24 | -2.00 |
| 2010-05-20 | 4.00 |
| 2010-05-19 | 10.00 |
| 2010-05-18 | 10.00 |
| 2010-05-17 | 12.00 |
| 2010-05-14 | 12.00 |
| 2010-05-13 | 12.00 |
| 2010-05-12 | 12.00 |
| 2010-05-11 | 12.00 |
| 2010-05-10 | 8.00 |
| 2010-05-07 | 4.00 |
| 2010-05-06 | 12.00 |
| 2010-05-05 | 14.00 |
| 2010-05-04 | 14.00 |
| 2010-05-03 | 12.00 |
| 2010-04-30 | 12.00 |
| 2010-04-29 | 16.00 |
| 2010-04-28 | 22.00 |
| 2010-04-27 | 24.00 |
| 2010-04-26 | 32.00 |
| 2010-04-23 | 24.00 |
| 2010-04-22 | 16.00 |
| 2010-04-21 | 28.00 |
| 2010-04-20 | 26.00 |
| 2010-04-19 | 26.00 |
| 2010-04-16 | 24.00 |
| 2010-04-15 | 24.00 |
| 2010-04-14 | 24.00 |
| 2010-04-13 | 24.00 |
| 2010-04-12 | 22.00 |
| 2010-04-09 | 28.00 |
| 2010-04-08 | 24.00 |
| 2010-04-07 | 28.00 |
| 2010-04-01 | 28.00 |
| 2010-03-31 | 44.00 |
| 2010-03-30 | 20.00 |
| 2010-03-29 | 20.00 |
| 2010-03-26 | 14.00 |
| 2010-03-25 | 10.00 |
| 2010-03-24 | 14.00 |
| 2010-03-23 | 14.00 |
| 2010-03-22 | 8.00 |
| 2010-03-19 | 14.00 |
| 2010-03-18 | 20.00 |
| 2010-03-17 | 14.00 |
| 2010-03-16 | 14.00 |
| 2010-03-15 | 16.00 |
| 2010-03-12 | 18.00 |
| 2010-03-11 | 16.00 |
| 2010-03-10 | 14.00 |
| 2010-03-09 | 18.00 |
| 2010-03-08 | 20.00 |
| 2010-03-05 | 20.00 |
| 2010-03-04 | 20.00 |
| 2010-03-03 | 16.00 |
| 2010-03-02 | 20.00 |
| 2010-03-01 | 20.00 |
| 2010-02-26 | 16.00 |
| 2010-02-25 | 16.00 |
| 2010-02-24 | 16.00 |
| 2010-02-23 | 18.00 |
| 2010-02-22 | 10.00 |
| 2010-02-19 | 12.00 |
| 2010-02-18 | 12.00 |
| 2010-02-17 | 12.00 |
| 2010-02-12 | 10.00 |
| 2010-02-11 | 14.00 |
| 2010-02-10 | 16.00 |
| 2010-02-09 | 12.00 |
| 2010-02-08 | 10.00 |
| 2010-02-05 | 16.00 |
| 2010-02-04 | 20.00 |
| 2010-02-03 | 20.00 |
| 2010-02-02 | 20.00 |
| 2010-02-01 | 24.00 |
| 2010-01-29 | 28.00 |
| 2010-01-28 | 14.00 |
| 2010-01-27 | 26.00 |
| 2010-01-26 | 30.00 |
| 2010-01-25 | 40.00 |
| 2010-01-22 | 36.00 |
| 2010-01-21 | 26.00 |
| 2010-01-20 | 34.00 |
| 2010-01-19 | 38.00 |
| 2010-01-18 | 38.00 |
| 2010-01-15 | 44.00 |
| 2010-01-14 | 46.00 |
| 2010-01-13 | 46.00 |
| 2010-01-12 | 46.00 |
| 2010-01-11 | 44.00 |
| 2010-01-08 | 52.00 |
| 2010-01-07 | 52.00 |
| 2010-01-06 | 52.00 |
| 2010-01-05 | 52.00 |
| 2010-01-04 | 52.00 |
| 2009-12-31 | 60.00 |
| 2009-12-30 | 40.00 |
| 2009-12-29 | 38.00 |
| 2009-12-28 | 38.00 |
| 2009-12-24 | 28.00 |
| 2009-12-23 | 40.00 |
| 2009-12-22 | 40.00 |
| 2009-12-21 | 40.00 |
| 2009-12-18 | 36.00 |
| 2009-12-17 | 44.00 |
| 2009-12-16 | 46.00 |
| 2009-12-15 | 46.00 |
| 2009-12-14 | 46.00 |
| 2009-12-11 | 46.00 |
| 2009-12-10 | 40.00 |
| 2009-12-09 | 42.00 |
| 2009-12-08 | 44.00 |
| 2009-12-07 | 44.00 |
| 2009-12-04 | 48.00 |
| 2009-12-03 | 42.00 |
| 2009-12-02 | 42.00 |
| 2009-12-01 | 42.00 |
| 2009-11-30 | 44.00 |
| 2009-11-27 | 44.00 |
| 2009-11-26 | 40.00 |
| 2009-11-25 | 52.00 |
| 2009-11-24 | 52.00 |
| 2009-11-23 | 54.00 |
| 2009-11-20 | 56.00 |
| 2009-11-19 | 56.00 |
| 2009-11-18 | 56.00 |
| 2009-11-17 | 56.00 |
| 2009-11-16 | 56.00 |
| 2009-11-13 | 60.00 |
| 2009-11-12 | 60.00 |
| 2009-11-11 | 42.00 |
| 2009-11-10 | 42.00 |
| 2009-11-09 | 42.00 |
| 2009-11-06 | 42.00 |
| 2009-11-05 | 42.00 |
| 2009-11-04 | 42.00 |
| 2009-11-03 | 44.00 |
| 2009-11-02 | 44.00 |
| 2009-10-30 | 32.00 |
| 2009-10-29 | 32.00 |
| 2009-10-28 | 32.00 |
| 2009-10-27 | 32.00 |
| 2009-10-23 | 32.00 |
| 2009-10-22 | 32.00 |
| 2009-10-21 | 40.00 |
| 2009-10-20 | 38.00 |
| 2009-10-19 | 26.00 |
| 2009-10-16 | 52.00 |
| 2009-10-15 | 26.00 |
| 2009-10-14 | 42.00 |
| 2009-10-13 | 36.00 |
| 2009-10-12 | 36.00 |
| 2009-10-09 | 36.00 |
| 2009-10-08 | 48.00 |
| 2009-10-07 | 32.00 |
| 2009-10-06 | 52.00 |
| 2009-10-05 | 52.00 |
| 2009-10-02 | 56.00 |
| 2009-09-30 | 60.00 |
| 2009-09-29 | 20.00 |
| 2009-09-28 | 20.00 |
| 2009-09-25 | 20.00 |
| 2009-09-24 | 20.00 |
| 2009-09-23 | 20.00 |
| 2009-09-22 | 20.00 |
| 2009-09-21 | 12.00 |
| 2009-09-18 | 20.00 |
| 2009-09-17 | 20.00 |
| 2009-09-16 | 20.00 |
| 2009-09-15 | 14.00 |
| 2009-09-14 | 14.00 |
| 2009-09-11 | 14.00 |
| 2009-09-10 | 14.00 |
| 2009-09-09 | 14.00 |
| 2009-09-08 | 14.00 |
| 2009-09-07 | 12.00 |
| 2009-09-04 | 12.00 |
| 2009-09-03 | 10.00 |
| 2009-09-02 | 8.00 |
| 2009-09-01 | 8.00 |
| 2009-08-31 | 8.00 |
| 2009-08-28 | 8.00 |
| 2009-08-27 | 24.00 |
| 2009-08-26 | 24.00 |
| 2009-08-25 | 12.00 |
| 2009-08-24 | 12.00 |
| 2009-08-21 | 12.00 |
| 2009-08-20 | 12.00 |
| 2009-08-19 | 12.00 |
| 2009-08-18 | 14.00 |
| 2009-08-17 | 14.00 |
| 2009-08-14 | 12.00 |
| 2009-08-13 | 8.00 |
| 2009-08-12 | 8.00 |
| 2009-08-11 | 18.00 |
| 2009-08-10 | 18.00 |
| 2009-08-07 | 20.00 |
| 2009-08-06 | 34.00 |
| 2009-08-05 | 24.00 |
| 2009-08-04 | 28.00 |
| 2009-08-03 | 26.00 |
| 2009-07-31 | 26.00 |
| 2009-07-30 | 24.00 |
| 2009-07-29 | 22.00 |
| 2009-07-28 | 24.00 |
| 2009-07-27 | 32.00 |
| 2009-07-24 | 30.00 |
| 2009-07-23 | 26.00 |
| 2009-07-22 | 32.00 |
| 2009-07-21 | 32.00 |
| 2009-07-20 | 28.00 |
| 2009-07-17 | 28.00 |
| 2009-07-16 | 36.00 |
| 2009-07-15 | 36.00 |
| 2009-07-14 | 32.00 |
| 2009-07-13 | 36.00 |
| 2009-07-10 | 28.00 |
| 2009-07-09 | 44.00 |
| 2009-07-08 | 48.00 |
| 2009-07-07 | 56.00 |
| 2009-07-06 | 42.00 |
| 2009-07-03 | 44.00 |
| 2009-07-02 | 52.00 |
| 2009-06-30 | 60.00 |
| 2009-06-29 | 34.00 |
| 2009-06-26 | 24.00 |
| 2009-06-25 | 24.00 |
| 2009-06-24 | 24.00 |
| 2009-06-23 | 28.00 |
| 2009-06-22 | 28.00 |
| 2009-06-19 | 28.00 |
| 2009-06-18 | 28.00 |
| 2009-06-17 | 28.00 |
| 2009-06-16 | 24.00 |
| 2009-06-15 | 28.00 |
| 2009-06-12 | 28.00 |
| 2009-06-11 | 38.00 |
| 2009-06-10 | 26.00 |
| 2009-06-09 | 36.00 |
| 2009-06-08 | 42.00 |
| 2009-06-05 | 40.00 |
| 2009-06-04 | 44.00 |
| 2009-06-03 | 44.00 |
| 2009-06-02 | 40.00 |
| 2009-06-01 | 40.00 |
| 2009-05-29 | 40.00 |
| 2009-05-27 | 32.00 |
| 2009-05-26 | 20.00 |
| 2009-05-25 | 20.00 |
| 2009-05-22 | 34.00 |
| 2009-05-21 | 32.00 |
| 2009-05-20 | 40.00 |
| 2009-05-19 | 40.00 |
| 2009-05-18 | 60.00 |
| 2009-05-15 | 32.00 |
| 2009-05-14 | 32.00 |
| 2009-05-13 | 32.00 |
| 2009-05-12 | 32.00 |
| 2009-05-11 | 32.00 |
| 2009-05-08 | 20.00 |
| 2009-05-07 | 4.00 |
| 2009-05-06 | 20.00 |
| 2009-05-05 | 4.00 |
| 2009-05-04 | 2.00 |
| 2009-04-30 | 0.00 |
| 2009-04-29 | 12.00 |
| 2009-04-28 | 12.00 |
| 2009-04-27 | 12.00 |
| 2009-04-24 | 12.00 |
| 2009-04-23 | 12.00 |
| 2009-04-22 | 20.00 |
| 2009-04-21 | 4.00 |
| 2009-04-20 | 12.00 |
| 2009-04-17 | 10.00 |
| 2009-04-16 | 8.00 |
| 2009-04-15 | 4.00 |
| 2009-04-14 | 4.00 |
| 2009-04-09 | -4.40 |
| 2009-04-08 | -16.00 |
| 2009-04-07 | -0.40 |
| 2009-04-06 | 0.00 |
| 2009-04-03 | 4.00 |
| 2009-04-02 | 10.00 |
| 2009-04-01 | 0.00 |
| 2009-03-31 | -25.60 |
| 2009-03-30 | -32.80 |
| 2009-03-27 | -32.80 |
| 2009-03-26 | -24.80 |
| 2009-03-25 | -24.80 |
| 2009-03-24 | -24.80 |
| 2009-03-23 | -20.00 |
| 2009-03-20 | -20.00 |
| 2009-03-19 | -28.00 |
| 2009-03-18 | -20.00 |
| 2009-03-17 | -12.00 |
| 2009-03-16 | -16.00 |
| 2009-03-13 | -20.00 |
| 2009-03-12 | -20.00 |
| 2009-03-11 | -20.00 |
| 2009-03-10 | -8.00 |
| 2009-03-09 | -8.00 |
| 2009-03-06 | -8.00 |
| 2009-03-05 | -8.00 |
| 2009-03-04 | -8.00 |
| 2009-03-03 | -8.00 |
| 2009-03-02 | -8.00 |
| 2009-02-27 | -34.00 |
| 2009-02-26 | -8.00 |
| 2009-02-25 | -8.00 |
| 2009-02-24 | -2.80 |
| 2009-02-23 | -2.80 |
| 2009-02-20 | 0.00 |
| 2009-02-19 | 8.00 |
| 2009-02-18 | 0.00 |
| 2009-02-17 | 16.00 |
| 2009-02-16 | 20.00 |
| 2009-02-13 | 20.00 |
| 2009-02-12 | 20.00 |
| 2009-02-11 | 20.00 |
| 2009-02-10 | 20.00 |
| 2009-02-09 | 20.00 |
| 2009-02-06 | 8.00 |
| 2009-02-05 | 8.00 |
| 2009-02-04 | 8.00 |
| 2009-02-03 | 8.00 |
| 2009-02-02 | 8.00 |
| 2009-01-30 | 8.00 |
| 2009-01-29 | 8.00 |
| 2009-01-23 | 8.00 |
| 2009-01-22 | 12.00 |
| 2009-01-21 | 12.00 |
| 2009-01-20 | 0.00 |
| 2009-01-19 | 14.00 |
| 2009-01-16 | 16.00 |
| 2009-01-15 | 16.00 |
| 2009-01-14 | 16.00 |
| 2009-01-13 | 16.00 |
| 2009-01-12 | 16.00 |
| 2009-01-09 | 16.00 |
| 2009-01-08 | 16.00 |
| 2009-01-07 | 16.00 |
| 2009-01-06 | 16.00 |
| 2009-01-05 | 20.00 |
| 2009-01-02 | 12.00 |
| 2008-12-31 | 12.00 |
| 2008-12-30 | 12.00 |
| 2008-12-29 | 8.00 |
| 2008-12-24 | 12.00 |
| 2008-12-23 | 12.00 |
| 2008-12-22 | 12.00 |
| 2008-12-19 | 16.00 |
| 2008-12-18 | 0.00 |
| 2008-12-17 | 14.00 |
| 2008-12-16 | 16.00 |
| 2008-12-15 | 18.00 |
| 2008-12-12 | 20.00 |
| 2008-12-11 | -8.00 |
| 2008-12-10 | 0.00 |
| 2008-12-09 | 0.00 |
| 2008-12-08 | 0.00 |
| 2008-12-05 | -0.40 |
| 2008-12-04 | -0.40 |
| 2008-12-03 | 6.00 |
| 2008-12-02 | 8.00 |
| 2008-12-01 | 8.00 |
| 2008-11-28 | 8.00 |
| 2008-11-27 | 8.00 |
| 2008-11-26 | 8.00 |
| 2008-11-25 | 8.00 |
| 2008-11-24 | 8.00 |
| 2008-11-21 | 8.00 |
| 2008-11-20 | 0.00 |
| 2008-11-19 | -2.00 |
| 2008-11-18 | -2.00 |
| 2008-11-17 | 0.00 |
| 2008-11-14 | -8.00 |
| 2008-11-13 | -5.60 |
| 2008-11-12 | 8.00 |
| 2008-11-11 | 12.00 |
| 2008-11-10 | 16.00 |
| 2008-11-07 | 4.00 |
| 2008-11-06 | 0.00 |
| 2008-11-05 | 18.00 |
| 2008-11-04 | 0.00 |
| 2008-11-03 | 12.00 |
| 2008-10-31 | 4.00 |
| 2008-10-30 | 40.00 |
| 2008-10-29 | 40.00 |
| 2008-10-28 | 52.00 |
| 2008-10-27 | 60.00 |
| 2008-10-24 | 70.00 |
| 2008-10-23 | 80.00 |
| 2008-10-22 | 80.00 |
| 2008-10-21 | 80.00 |
| 2008-10-20 | 80.00 |
| 2008-10-17 | 80.00 |
| 2008-10-16 | 80.00 |
| 2008-10-15 | 92.00 |
| 2008-10-14 | 92.00 |
| 2008-10-13 | 100.00 |
| 2008-10-10 | 100.00 |
| 2008-10-09 | 100.00 |
| 2008-10-08 | 100.00 |
| 2008-10-06 | 140.00 |
| 2008-10-03 | 140.00 |
| 2008-10-02 | 180.00 |
| 2008-09-30 | 220.00 |
| 2008-09-29 | 136.00 |
| 2008-09-26 | 212.00 |
| 2008-09-25 | 212.00 |
| 2008-09-24 | 212.00 |
| 2008-09-23 | 212.00 |
| 2008-09-22 | 212.00 |
| 2008-09-19 | 212.00 |
| 2008-09-18 | 212.00 |
| 2008-09-17 | 212.00 |
| 2008-09-16 | 212.00 |
| 2008-09-12 | 212.00 |
| 2008-09-11 | 212.00 |
| 2008-09-10 | 212.00 |
| 2008-09-09 | 212.00 |
| 2008-09-08 | 212.00 |
| 2008-09-05 | 212.00 |
| 2008-09-04 | 220.00 |
| 2008-09-03 | 212.00 |
| 2008-09-02 | 212.00 |
| 2008-09-01 | 228.00 |
| 2008-08-29 | 200.00 |
| 2008-08-28 | 200.00 |
| 2008-08-27 | 204.00 |
| 2008-08-26 | 204.00 |
| 2008-08-25 | 204.00 |
| 2008-08-21 | 204.00 |
| 2008-08-20 | 208.00 |
| 2008-08-19 | 208.00 |
| 2008-08-18 | 212.00 |
| 2008-08-15 | 204.00 |
| 2008-08-14 | 220.00 |
| 2008-08-13 | 220.00 |
| 2008-08-12 | 220.00 |
| 2008-08-11 | 232.00 |
| 2008-08-08 | 228.00 |
| 2008-08-07 | 208.00 |
| 2008-08-05 | 176.00 |
| 2008-08-04 | 212.00 |
| 2008-08-01 | 228.00 |
| 2008-07-31 | 228.00 |
| 2008-07-30 | 236.00 |
| 2008-07-29 | 224.00 |
| 2008-07-28 | 224.00 |
| 2008-07-25 | 228.00 |
| 2008-07-24 | 236.00 |
| 2008-07-23 | 240.00 |
| 2008-07-22 | 252.00 |
| 2008-07-21 | 228.00 |
| 2008-07-18 | 260.00 |
| 2008-07-17 | 240.00 |
| 2008-07-16 | 240.00 |
| 2008-07-15 | 240.00 |
| 2008-07-14 | 248.00 |
| 2008-07-11 | 236.00 |
| 2008-07-10 | 260.00 |
| 2008-07-09 | 260.00 |
| 2008-07-08 | 260.00 |
| 2008-07-07 | 260.00 |
| 2008-07-04 | 280.00 |
| 2008-07-03 | 260.00 |
| 2008-07-02 | 296.00 |
| 2008-06-30 | 300.00 |
| 2008-06-27 | 296.00 |
| 2008-06-26 | 296.00 |
| 2008-06-25 | 292.00 |
| 2008-06-24 | 300.00 |
| 2008-06-23 | 300.00 |
| 2008-06-20 | 300.00 |
| 2008-06-19 | 300.00 |
| 2008-06-18 | 300.00 |
| 2008-06-17 | 300.00 |
| 2008-06-16 | 300.00 |
| 2008-06-13 | 300.00 |
| 2008-06-12 | 332.00 |
| 2008-06-11 | 344.00 |
| 2008-06-10 | 332.00 |
| 2008-06-06 | 372.00 |
| 2008-06-05 | 372.00 |
| 2008-06-04 | 380.00 |
| 2008-06-03 | 364.00 |
| 2008-06-02 | 380.00 |
| 2008-05-30 | 372.00 |
| 2008-05-29 | 372.00 |
| 2008-05-28 | 360.00 |
| 2008-05-27 | 360.00 |
| 2008-05-26 | 360.00 |
| 2008-05-23 | 344.00 |
| 2008-05-22 | 348.00 |
| 2008-05-21 | 336.00 |
| 2008-05-20 | 340.00 |
| 2008-05-19 | 348.00 |
| 2008-05-16 | 356.00 |
| 2008-05-15 | 344.00 |
| 2008-05-14 | 340.00 |
| 2008-05-13 | 340.00 |
| 2008-05-09 | 360.00 |
| 2008-05-08 | 320.00 |
| 2008-05-07 | 312.00 |
| 2008-05-06 | 300.00 |
| 2008-05-05 | 336.00 |
| 2008-05-02 | 320.00 |
| 2008-04-30 | 328.00 |
| 2008-04-29 | 376.00 |
| 2008-04-28 | 412.00 |
| 2008-04-25 | 412.00 |
| 2008-04-24 | 372.00 |
| 2008-04-23 | 308.00 |
| 2008-04-22 | 308.00 |
| 2008-04-21 | 304.00 |
| 2008-04-18 | 300.00 |
| 2008-04-17 | 300.00 |
| 2008-04-16 | 300.00 |
| 2008-04-15 | 352.00 |
| 2008-04-14 | 304.00 |
| 2008-04-11 | 336.00 |
| 2008-04-10 | 340.00 |
| 2008-04-09 | 300.00 |
| 2008-04-08 | 340.00 |
| 2008-04-07 | 340.00 |
| 2008-04-03 | 340.00 |
| 2008-04-02 | 336.00 |
| 2008-04-01 | 320.00 |
| 2008-03-31 | 256.00 |
| 2008-03-28 | 256.00 |
| 2008-03-27 | 256.00 |
| 2008-03-26 | 268.00 |
| 2008-03-25 | 256.00 |
| 2008-03-20 | 240.00 |
| 2008-03-19 | 252.00 |
| 2008-03-18 | 332.00 |
| 2008-03-17 | 360.00 |
| 2008-03-14 | 360.00 |
| 2008-03-13 | 380.00 |
| 2008-03-12 | 396.00 |
| 2008-03-11 | 396.00 |
| 2008-03-10 | 388.00 |
| 2008-03-07 | 400.00 |
| 2008-03-06 | 404.00 |
| 2008-03-05 | 404.00 |
| 2008-03-04 | 404.00 |
| 2008-03-03 | 404.00 |
| 2008-02-29 | 404.00 |
| 2008-02-28 | 396.00 |
| 2008-02-27 | 400.00 |
| 2008-02-26 | 408.00 |
| 2008-02-25 | 412.00 |
| 2008-02-22 | 392.00 |
| 2008-02-21 | 456.00 |
| 2008-02-20 | 456.00 |
| 2008-02-19 | 480.00 |
| 2008-02-18 | 496.00 |
| 2008-02-15 | 432.00 |
| 2008-02-14 | 416.00 |
| 2008-02-13 | 388.00 |
| 2008-02-12 | 424.00 |
| 2008-02-11 | 480.00 |
| 2008-02-06 | 496.00 |
| 2008-02-05 | 504.00 |
| 2008-02-04 | 516.00 |
| 2008-02-01 | 540.00 |
| 2008-01-31 | 568.00 |
| 2008-01-30 | 572.00 |
| 2008-01-29 | 580.00 |
| 2008-01-28 | 540.00 |
| 2008-01-25 | 620.00 |
| 2008-01-24 | 600.00 |
| 2008-01-23 | 612.00 |
| 2008-01-22 | 664.00 |
| 2008-01-21 | 920.00 |
| 2008-01-18 | 1,004.00 |
| 2008-01-17 | 1,008.00 |
| 2008-01-16 | 940.00 |
| 2008-01-15 | 1,020.00 |
| 2008-01-14 | 1,020.00 |
| 2008-01-11 | 1,052.00 |
| 2008-01-10 | 1,100.00 |
| 2008-01-09 | 1,060.00 |
| 2008-01-08 | 1,108.00 |
| 2008-01-07 | 1,016.00 |
| 2008-01-04 | 1,052.00 |
| 2008-01-03 | 1,012.00 |
| 2008-01-02 | 980.00 |
| 2007-12-31 | 960.00 |
| 2007-12-28 | 936.00 |
| 2007-12-27 | 876.00 |
| 2007-12-24 | 860.00 |
| 2007-12-21 | 900.00 |
| 2007-12-20 | 912.00 |
| 2007-12-19 | 896.00 |
| 2007-12-18 | 820.00 |
| 2007-12-17 | 840.00 |
| 2007-12-14 | 860.00 |
| 2007-12-13 | 864.00 |
| 2007-12-12 | 880.00 |
| 2007-12-11 | 880.00 |
| 2007-12-10 | 900.00 |
| 2007-12-07 | 940.00 |
| 2007-12-06 | 980.00 |
| 2007-12-05 | 992.00 |
| 2007-12-04 | 992.00 |
| 2007-12-03 | 1,004.00 |
| 2007-11-30 | 964.00 |
| 2007-11-29 | 860.00 |
| 2007-11-28 | 852.00 |
| 2007-11-27 | 840.00 |
| 2007-11-26 | 904.00 |
| 2007-11-23 | 812.00 |
| 2007-11-22 | 880.00 |
| 2007-11-21 | 952.00 |
| 2007-11-20 | 1,004.00 |
| 2007-11-19 | 1,060.00 |
| 2007-11-16 | 1,048.00 |
| 2007-11-15 | 1,120.00 |
| 2007-11-14 | 1,172.00 |
| 2007-11-13 | 1,160.00 |
| 2007-11-12 | 1,188.00 |
| 2007-11-09 | 1,216.00 |
| 2007-11-08 | 1,088.00 |
| 2007-11-07 | 1,072.00 |
| 2007-11-06 | 1,012.00 |
| 2007-11-05 | 860.00 |
| 2007-11-02 | 940.00 |
| 2007-11-01 | 860.00 |
| 2007-10-31 | 792.00 |
| 2007-10-30 | 792.00 |
| 2007-10-29 | 792.00 |
| 2007-10-26 | 728.00 |
| 2007-10-25 | 652.00 |
| 2007-10-24 | 596.00 |
| 2007-10-23 | 692.00 |
| 2007-10-22 | 724.00 |
| 2007-10-18 | 560.00 |
| 2007-10-17 | 560.00 |
| 2007-10-16 | 560.00 |
| 2007-10-15 | 560.00 |
| 2007-10-12 | 560.00 |
| 2007-10-11 | 560.00 |
| 2007-10-10 | 560.00 |
| 2007-10-09 | 560.00 |
| 2007-10-08 | 560.00 |
| 2007-10-05 | 560.00 |
| 2007-10-04 | 500.00 |
| 2007-10-03 | 500.00 |
| 2007-10-02 | 460.00 |
| 2007-09-28 | 412.00 |
| 2007-09-27 | 376.00 |
| 2007-09-25 | 324.00 |
| 2007-09-24 | 372.00 |
| 2007-09-21 | 392.00 |
| 2007-09-20 | 392.00 |
| 2007-09-19 | 400.00 |
| 2007-09-18 | 404.00 |
| 2007-09-17 | 416.00 |
| 2007-09-14 | 400.00 |
| 2007-09-13 | 408.00 |
| 2007-09-12 | 400.00 |
| 2007-09-11 | 412.00 |
| 2007-09-10 | 436.00 |
| 2007-09-07 | 456.00 |
| 2007-09-06 | 476.00 |
| 2007-09-05 | 444.00 |
| 2007-09-04 | 448.00 |
| 2007-09-03 | 472.00 |
| 2007-08-31 | 488.00 |
| 2007-08-30 | 460.00 |
| 2007-08-29 | 340.00 |
| 2007-08-28 | 332.00 |
| 2007-08-27 | 328.00 |
| 2007-08-24 | 228.00 |
| 2007-08-23 | 188.00 |
| 2007-08-22 | 204.00 |
| 2007-08-21 | 220.00 |
| 2007-08-20 | 208.00 |
| 2007-08-17 | 152.00 |
| 2007-08-16 | 220.00 |
| 2007-08-15 | 296.00 |
| 2007-08-14 | 320.00 |
| 2007-08-13 | 344.00 |
| 2007-08-10 | 240.00 |
| 2007-08-09 | 240.00 |
| 2007-08-08 | 220.00 |
| 2007-08-07 | 228.00 |
| 2007-08-06 | 252.00 |
| 2007-08-03 | 280.00 |
| 2007-08-02 | 228.00 |
| 2007-08-01 | 248.00 |
| 2007-07-31 | 264.00 |
| 2007-07-30 | 208.00 |
| 2007-07-27 | 188.00 |
| 2007-07-26 | 152.00 |
| 2007-07-25 | 128.00 |
| 2007-07-24 | 112.00 |
| 2007-07-23 | 120.00 |
| 2007-07-20 | 140.00 |
| 2007-07-19 | 140.00 |
| 2007-07-18 | 104.00 |
| 2007-07-17 | 76.00 |
| 2007-07-16 | 40.00 |
| 2007-07-13 | 42.00 |
| 2007-07-12 | 44.00 |
| 2007-07-11 | 42.00 |
| 2007-07-10 | 44.00 |
| 2007-07-09 | 38.00 |
| 2007-07-06 | 40.00 |
| 2007-07-05 | 38.00 |
| 2007-07-04 | 42.00 |
| 2007-07-03 | 48.00 |
| 2007-06-29 | 54.00 |
| 2007-06-28 | 48.00 |
| 2007-06-27 | 46.00 |
| 2007-06-26 | 48.00 |
| 2007-06-25 | 48.00 |
| 2007-06-22 | 52.00 |
| 2007-06-21 | 52.00 |
| 2007-06-20 | 50.00 |
| 2007-06-18 | 48.00 |
| 2007-06-15 | 70.00 |
| 2007-06-14 | 76.00 |
| 2007-06-13 | 72.00 |
| 2007-06-12 | 74.00 |
| 2007-06-11 | 64.00 |
| 2007-06-08 | 34.00 |
| 2007-06-07 | 46.00 |
| 2007-06-06 | 24.00 |
| 2007-06-05 | 22.00 |
| 2007-06-04 | 20.00 |
| 2007-06-01 | 22.00 |
| 2007-05-31 | 16.00 |
| 2007-05-30 | 16.00 |
| 2007-05-29 | 24.00 |
| 2007-05-28 | 20.00 |
| 2007-05-25 | 22.00 |
| 2007-05-23 | 20.00 |
| 2007-05-22 | 22.00 |
| 2007-05-21 | 20.00 |
| 2007-05-18 | 22.00 |
| 2007-05-17 | 26.00 |
| 2007-05-16 | 24.00 |
| 2007-05-15 | 24.00 |
| 2007-05-14 | 8.00 |
| 2007-05-11 | 8.00 |
| 2007-05-10 | 6.00 |
| 2007-05-09 | -1.60 |
| 2007-05-08 | -14.00 |
| 2007-05-07 | -14.00 |
| 2007-05-04 | -11.60 |
| 2007-05-03 | -11.60 |
| 2007-05-02 | -8.00 |
| 2007-04-30 | -12.80 |
| 2007-04-27 | -16.00 |
| 2007-04-26 | -8.00 |
| 2007-04-25 | -14.80 |
| 2007-04-24 | -14.40 |
| 2007-04-23 | -14.00 |
| 2007-04-20 | -14.00 |
| 2007-04-19 | -14.00 |
| 2007-04-18 | -12.00 |
| 2007-04-17 | -10.80 |
| 2007-04-16 | -6.00 |
| 2007-04-13 | -16.00 |
| 2007-04-12 | -16.00 |
| 2007-04-11 | -36.00 |
| 2007-04-10 | -20.00 |
| 2007-04-04 | -20.80 |
| 2007-04-03 | -20.80 |
| 2007-04-02 | -20.80 |
| 2007-03-30 | -12.00 |
| 2007-03-29 | -20.00 |
| 2007-03-28 | -12.00 |
| 2007-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy