Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00440 | 1987-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0440 % |
|---|---|
| 2025-09-19 | 24.35 |
| 2025-09-18 | 23.69 |
| 2025-09-17 | 24.43 |
| 2025-09-16 | 24.65 |
| 2025-09-15 | 26.27 |
| 2025-09-12 | 27.82 |
| 2025-09-11 | 27.16 |
| 2025-09-10 | 28.19 |
| 2025-09-09 | 25.09 |
| 2025-09-08 | 24.35 |
| 2025-09-05 | 22.88 |
| 2025-09-04 | 22.44 |
| 2025-09-03 | 24.35 |
| 2025-09-02 | 24.71 |
| 2025-09-01 | 25.64 |
| 2025-08-29 | 26.14 |
| 2025-08-28 | 28.27 |
| 2025-08-27 | 27.99 |
| 2025-08-26 | 29.91 |
| 2025-08-25 | 30.20 |
| 2025-08-22 | 28.63 |
| 2025-08-21 | 23.64 |
| 2025-08-20 | 15.80 |
| 2025-08-19 | 6.11 |
| 2025-08-18 | 5.97 |
| 2025-08-15 | 6.68 |
| 2025-08-14 | 7.18 |
| 2025-08-13 | 6.68 |
| 2025-08-12 | 6.68 |
| 2025-08-11 | 5.18 |
| 2025-08-08 | 4.40 |
| 2025-08-07 | 4.97 |
| 2025-08-06 | 4.47 |
| 2025-08-05 | 5.11 |
| 2025-08-04 | 3.55 |
| 2025-08-01 | 3.51 |
| 2025-07-31 | 4.04 |
| 2025-07-30 | 6.00 |
| 2025-07-29 | 6.89 |
| 2025-07-28 | 7.25 |
| 2025-07-25 | 6.36 |
| 2025-07-24 | 8.14 |
| 2025-07-23 | 8.32 |
| 2025-07-22 | 9.21 |
| 2025-07-21 | 9.57 |
| 2025-07-18 | 7.43 |
| 2025-07-17 | 5.83 |
| 2025-07-16 | 6.36 |
| 2025-07-15 | 7.43 |
| 2025-07-14 | 7.96 |
| 2025-07-11 | 7.25 |
| 2025-07-10 | 8.50 |
| 2025-07-09 | 6.54 |
| 2025-07-08 | 6.54 |
| 2025-07-07 | 6.18 |
| 2025-07-04 | 6.54 |
| 2025-07-03 | 7.25 |
| 2025-07-02 | 8.14 |
| 2025-06-30 | 6.00 |
| 2025-06-27 | 7.25 |
| 2025-06-26 | 7.96 |
| 2025-06-25 | 6.72 |
| 2025-06-24 | 5.83 |
| 2025-06-23 | 2.98 |
| 2025-06-20 | 2.98 |
| 2025-06-19 | 1.02 |
| 2025-06-18 | 2.98 |
| 2025-06-17 | 4.04 |
| 2025-06-16 | 4.22 |
| 2025-06-13 | 4.58 |
| 2025-06-12 | 4.58 |
| 2025-06-11 | 3.51 |
| 2025-06-10 | 1.73 |
| 2025-06-09 | 0.48 |
| 2025-06-06 | 0.84 |
| 2025-06-05 | 1.55 |
| 2025-06-04 | 0.48 |
| 2025-06-03 | 0.91 |
| 2025-06-02 | -0.46 |
| 2025-05-30 | 0.40 |
| 2025-05-29 | 0.22 |
| 2025-05-28 | 0.05 |
| 2025-05-27 | -1.14 |
| 2025-05-26 | -0.97 |
| 2025-05-23 | -1.14 |
| 2025-05-22 | -0.97 |
| 2025-05-21 | -0.12 |
| 2025-05-20 | 0.05 |
| 2025-05-19 | -1.14 |
| 2025-05-16 | -0.97 |
| 2025-05-15 | 0.05 |
| 2025-05-14 | 0.91 |
| 2025-05-13 | -1.49 |
| 2025-05-12 | -2.17 |
| 2025-05-09 | -3.54 |
| 2025-05-08 | -2.85 |
| 2025-05-07 | -3.03 |
| 2025-05-06 | -4.05 |
| 2025-05-02 | -3.37 |
| 2025-04-30 | -3.20 |
| 2025-04-29 | -4.39 |
| 2025-04-28 | -5.42 |
| 2025-04-25 | -6.45 |
| 2025-04-24 | -7.64 |
| 2025-04-23 | -7.47 |
| 2025-04-22 | -7.98 |
| 2025-04-17 | -9.87 |
| 2025-04-16 | -10.55 |
| 2025-04-15 | -9.87 |
| 2025-04-14 | -10.55 |
| 2025-04-11 | -12.60 |
| 2025-04-10 | -12.94 |
| 2025-04-09 | -14.14 |
| 2025-04-08 | -12.94 |
| 2025-04-07 | -13.80 |
| 2025-04-03 | -1.83 |
| 2025-04-02 | -2.17 |
| 2025-04-01 | -1.49 |
| 2025-03-31 | -0.63 |
| 2025-03-28 | 19.38 |
| 2025-03-27 | 16.81 |
| 2025-03-26 | 15.45 |
| 2025-03-25 | 14.42 |
| 2025-03-24 | 15.62 |
| 2025-03-21 | 17.16 |
| 2025-03-20 | 16.30 |
| 2025-03-19 | 16.64 |
| 2025-03-18 | 14.76 |
| 2025-03-17 | 11.85 |
| 2025-03-14 | 8.43 |
| 2025-03-13 | 6.38 |
| 2025-03-12 | 7.07 |
| 2025-03-11 | 8.26 |
| 2025-03-10 | 8.61 |
| 2025-03-07 | 8.78 |
| 2025-03-06 | 9.46 |
| 2025-03-05 | 7.41 |
| 2025-03-04 | 6.04 |
| 2025-03-03 | 2.79 |
| 2025-02-28 | 3.30 |
| 2025-02-27 | 2.62 |
| 2025-02-26 | 2.28 |
| 2025-02-25 | 1.59 |
| 2025-02-24 | 1.93 |
| 2025-02-21 | 2.79 |
| 2025-02-20 | 2.11 |
| 2025-02-19 | -0.12 |
| 2025-02-18 | -0.12 |
| 2025-02-17 | 0.22 |
| 2025-02-14 | -3.20 |
| 2025-02-13 | -3.54 |
| 2025-02-12 | -2.17 |
| 2025-02-11 | -3.88 |
| 2025-02-10 | -3.54 |
| 2025-02-07 | -3.20 |
| 2025-02-06 | -2.51 |
| 2025-02-05 | -3.03 |
| 2025-02-04 | -2.34 |
| 2025-02-03 | -2.17 |
| 2025-01-28 | -4.91 |
| 2025-01-27 | -3.37 |
| 2025-01-24 | -4.05 |
| 2025-01-23 | -3.71 |
| 2025-01-22 | -4.22 |
| 2025-01-21 | -2.85 |
| 2025-01-20 | -3.54 |
| 2025-01-17 | -1.83 |
| 2025-01-16 | -3.03 |
| 2025-01-15 | -3.20 |
| 2025-01-14 | -3.88 |
| 2025-01-13 | -5.08 |
| 2025-01-10 | -5.42 |
| 2025-01-09 | -4.56 |
| 2025-01-08 | -4.05 |
| 2025-01-07 | -3.71 |
| 2025-01-06 | -5.76 |
| 2025-01-03 | -4.91 |
| 2025-01-02 | -4.91 |
| 2024-12-31 | -3.88 |
| 2024-12-30 | -2.51 |
| 2024-12-27 | -4.91 |
| 2024-12-24 | -6.10 |
| 2024-12-23 | -8.33 |
| 2024-12-20 | -8.84 |
| 2024-12-19 | -9.52 |
| 2024-12-18 | -8.16 |
| 2024-12-17 | -8.33 |
| 2024-12-16 | -7.98 |
| 2024-12-13 | -7.47 |
| 2024-12-12 | -4.91 |
| 2024-12-11 | -9.35 |
| 2024-12-10 | -11.75 |
| 2024-12-09 | -10.04 |
| 2024-12-06 | -13.12 |
| 2024-12-05 | -13.63 |
| 2024-12-04 | -12.43 |
| 2024-12-03 | -11.23 |
| 2024-12-02 | -15.00 |
| 2024-11-29 | -14.48 |
| 2024-11-28 | -15.51 |
| 2024-11-27 | -15.17 |
| 2024-11-26 | -16.19 |
| 2024-11-25 | -16.02 |
| 2024-11-22 | -15.68 |
| 2024-11-21 | -14.66 |
| 2024-11-20 | -13.97 |
| 2024-11-19 | -14.48 |
| 2024-11-18 | -14.83 |
| 2024-11-15 | -15.00 |
| 2024-11-14 | -15.68 |
| 2024-11-13 | -14.48 |
| 2024-11-12 | -14.14 |
| 2024-11-11 | -13.12 |
| 2024-11-08 | -11.92 |
| 2024-11-07 | -11.06 |
| 2024-11-06 | -12.60 |
| 2024-11-05 | -10.21 |
| 2024-11-04 | -12.26 |
| 2024-11-01 | -12.43 |
| 2024-10-31 | -13.12 |
| 2024-10-30 | -12.94 |
| 2024-10-29 | -11.41 |
| 2024-10-28 | -10.55 |
| 2024-10-25 | -10.55 |
| 2024-10-24 | -10.04 |
| 2024-10-23 | -9.01 |
| 2024-10-22 | -10.21 |
| 2024-10-21 | -11.41 |
| 2024-10-18 | -10.72 |
| 2024-10-17 | -13.12 |
| 2024-10-16 | -14.48 |
| 2024-10-15 | -15.34 |
| 2024-10-14 | -12.77 |
| 2024-10-10 | -13.80 |
| 2024-10-09 | -15.00 |
| 2024-10-08 | -13.97 |
| 2024-10-07 | -10.04 |
| 2024-10-04 | -13.12 |
| 2024-10-03 | -14.48 |
| 2024-10-02 | -12.77 |
| 2024-09-30 | -15.34 |
| 2024-09-27 | -18.59 |
| 2024-09-26 | -18.93 |
| 2024-09-25 | -18.08 |
| 2024-09-24 | -18.25 |
| 2024-09-23 | -20.47 |
| 2024-09-20 | -20.98 |
| 2024-09-19 | -21.50 |
| 2024-09-17 | -22.01 |
| 2024-09-16 | -23.04 |
| 2024-09-13 | -22.69 |
| 2024-09-12 | -23.89 |
| 2024-09-11 | -24.23 |
| 2024-09-10 | -22.93 |
| 2024-09-09 | -23.26 |
| 2024-09-05 | -22.44 |
| 2024-09-04 | -22.11 |
| 2024-09-03 | -21.78 |
| 2024-09-02 | -21.45 |
| 2024-08-30 | -24.25 |
| 2024-08-29 | -31.31 |
| 2024-08-28 | -30.49 |
| 2024-08-27 | -29.83 |
| 2024-08-26 | -30.82 |
| 2024-08-23 | -31.97 |
| 2024-08-22 | -31.97 |
| 2024-08-21 | -32.14 |
| 2024-08-20 | -33.29 |
| 2024-08-19 | -32.96 |
| 2024-08-16 | -33.78 |
| 2024-08-15 | -34.53 |
| 2024-08-14 | -34.86 |
| 2024-08-13 | -35.19 |
| 2024-08-12 | -35.13 |
| 2024-08-09 | -35.19 |
| 2024-08-08 | -35.91 |
| 2024-08-07 | -35.72 |
| 2024-08-06 | -36.24 |
| 2024-08-05 | -36.24 |
| 2024-08-02 | -34.67 |
| 2024-08-01 | -33.78 |
| 2024-07-31 | -32.79 |
| 2024-07-30 | -33.94 |
| 2024-07-29 | -32.96 |
| 2024-07-26 | -33.12 |
| 2024-07-25 | -33.12 |
| 2024-07-24 | -31.81 |
| 2024-07-23 | -32.96 |
| 2024-07-22 | -32.96 |
| 2024-07-19 | -32.96 |
| 2024-07-18 | -30.98 |
| 2024-07-17 | -30.98 |
| 2024-07-16 | -30.66 |
| 2024-07-15 | -30.33 |
| 2024-07-12 | -29.34 |
| 2024-07-11 | -31.15 |
| 2024-07-10 | -31.97 |
| 2024-07-09 | -31.97 |
| 2024-07-08 | -31.81 |
| 2024-07-05 | -30.00 |
| 2024-07-04 | -28.36 |
| 2024-07-03 | -26.88 |
| 2024-07-02 | -26.71 |
| 2024-06-28 | -28.52 |
| 2024-06-27 | -28.52 |
| 2024-06-26 | -28.03 |
| 2024-06-25 | -28.52 |
| 2024-06-24 | -28.36 |
| 2024-06-21 | -27.70 |
| 2024-06-20 | -26.88 |
| 2024-06-19 | -26.71 |
| 2024-06-18 | -27.21 |
| 2024-06-17 | -27.53 |
| 2024-06-14 | -27.37 |
| 2024-06-13 | -28.52 |
| 2024-06-12 | -30.66 |
| 2024-06-11 | -30.66 |
| 2024-06-07 | -29.67 |
| 2024-06-06 | -29.51 |
| 2024-06-05 | -30.82 |
| 2024-06-04 | -29.14 |
| 2024-06-03 | -28.53 |
| 2024-05-31 | -29.91 |
| 2024-05-30 | -29.45 |
| 2024-05-29 | -29.30 |
| 2024-05-28 | -27.92 |
| 2024-05-27 | -27.62 |
| 2024-05-24 | -28.69 |
| 2024-05-23 | -27.92 |
| 2024-05-22 | -26.85 |
| 2024-05-21 | -27.31 |
| 2024-05-20 | -26.70 |
| 2024-05-17 | -27.31 |
| 2024-05-16 | -29.91 |
| 2024-05-14 | -28.84 |
| 2024-05-13 | -29.14 |
| 2024-05-10 | -29.45 |
| 2024-05-09 | -30.67 |
| 2024-05-08 | -32.05 |
| 2024-05-07 | -30.37 |
| 2024-05-06 | -30.67 |
| 2024-05-03 | -30.98 |
| 2024-05-02 | -32.05 |
| 2024-04-30 | -32.81 |
| 2024-04-29 | -33.42 |
| 2024-04-26 | -34.03 |
| 2024-04-25 | -34.34 |
| 2024-04-24 | -34.34 |
| 2024-04-23 | -38.15 |
| 2024-04-22 | -38.00 |
| 2024-04-19 | -39.10 |
| 2024-04-18 | -38.76 |
| 2024-04-17 | -37.85 |
| 2024-04-16 | -38.76 |
| 2024-04-15 | -38.00 |
| 2024-04-12 | -38.15 |
| 2024-04-11 | -36.17 |
| 2024-04-10 | -37.09 |
| 2024-04-09 | -38.46 |
| 2024-04-08 | -40.08 |
| 2024-04-05 | -41.24 |
| 2024-04-03 | -40.93 |
| 2024-04-02 | -40.14 |
| 2024-03-28 | -45.09 |
| 2024-03-27 | -51.13 |
| 2024-03-26 | -51.32 |
| 2024-03-25 | -50.71 |
| 2024-03-22 | -50.40 |
| 2024-03-21 | -50.34 |
| 2024-03-20 | -50.71 |
| 2024-03-19 | -50.10 |
| 2024-03-18 | -49.67 |
| 2024-03-15 | -51.01 |
| 2024-03-14 | -49.79 |
| 2024-03-13 | -48.87 |
| 2024-03-12 | -49.30 |
| 2024-03-11 | -50.03 |
| 2024-03-08 | -49.97 |
| 2024-03-07 | -49.91 |
| 2024-03-06 | -49.67 |
| 2024-03-05 | -51.07 |
| 2024-03-04 | -49.55 |
| 2024-03-01 | -49.79 |
| 2024-02-29 | -50.10 |
| 2024-02-28 | -49.97 |
| 2024-02-27 | -49.36 |
| 2024-02-26 | -49.85 |
| 2024-02-23 | -49.06 |
| 2024-02-22 | -49.00 |
| 2024-02-21 | -50.40 |
| 2024-02-20 | -51.81 |
| 2024-02-19 | -51.62 |
| 2024-02-16 | -51.99 |
| 2024-02-15 | -52.78 |
| 2024-02-14 | -52.17 |
| 2024-02-09 | -52.05 |
| 2024-02-08 | -51.62 |
| 2024-02-07 | -51.38 |
| 2024-02-06 | -51.74 |
| 2024-02-05 | -52.23 |
| 2024-02-02 | -52.05 |
| 2024-02-01 | -52.11 |
| 2024-01-31 | -51.81 |
| 2024-01-30 | -51.74 |
| 2024-01-29 | -50.77 |
| 2024-01-26 | -50.10 |
| 2024-01-25 | -51.07 |
| 2024-01-24 | -50.83 |
| 2024-01-23 | -52.48 |
| 2024-01-22 | -53.33 |
| 2024-01-19 | -52.66 |
| 2024-01-18 | -51.81 |
| 2024-01-17 | -52.78 |
| 2024-01-16 | -51.81 |
| 2024-01-15 | -51.44 |
| 2024-01-12 | -52.05 |
| 2024-01-11 | -52.23 |
| 2024-01-10 | -52.48 |
| 2024-01-09 | -52.42 |
| 2024-01-08 | -52.54 |
| 2024-01-05 | -52.17 |
| 2024-01-04 | -51.93 |
| 2024-01-03 | -51.74 |
| 2024-01-02 | -51.74 |
| 2023-12-29 | -51.13 |
| 2023-12-28 | -51.13 |
| 2023-12-27 | -52.84 |
| 2023-12-22 | -53.33 |
| 2023-12-21 | -53.09 |
| 2023-12-20 | -53.82 |
| 2023-12-19 | -53.82 |
| 2023-12-18 | -53.27 |
| 2023-12-15 | -53.21 |
| 2023-12-14 | -53.39 |
| 2023-12-13 | -53.46 |
| 2023-12-12 | -52.60 |
| 2023-12-11 | -53.03 |
| 2023-12-08 | -52.17 |
| 2023-12-07 | -52.29 |
| 2023-12-06 | -50.89 |
| 2023-12-05 | -51.20 |
| 2023-12-04 | -51.07 |
| 2023-12-01 | -51.01 |
| 2023-11-30 | -50.83 |
| 2023-11-29 | -50.52 |
| 2023-11-28 | -49.79 |
| 2023-11-27 | -49.42 |
| 2023-11-24 | -49.24 |
| 2023-11-23 | -48.69 |
| 2023-11-22 | -49.12 |
| 2023-11-21 | -48.32 |
| 2023-11-20 | -48.45 |
| 2023-11-17 | -49.30 |
| 2023-11-16 | -48.63 |
| 2023-11-15 | -47.96 |
| 2023-11-14 | -48.69 |
| 2023-11-13 | -48.75 |
| 2023-11-10 | -48.14 |
| 2023-11-09 | -48.08 |
| 2023-11-08 | -46.92 |
| 2023-11-07 | -46.61 |
| 2023-11-06 | -45.58 |
| 2023-11-03 | -45.51 |
| 2023-11-02 | -46.25 |
| 2023-11-01 | -46.43 |
| 2023-10-31 | -46.00 |
| 2023-10-30 | -46.37 |
| 2023-10-27 | -45.70 |
| 2023-10-26 | -46.55 |
| 2023-10-25 | -47.22 |
| 2023-10-24 | -46.92 |
| 2023-10-20 | -46.25 |
| 2023-10-19 | -46.31 |
| 2023-10-18 | -45.09 |
| 2023-10-17 | -44.78 |
| 2023-10-16 | -45.64 |
| 2023-10-13 | -45.82 |
| 2023-10-12 | -44.42 |
| 2023-10-11 | -45.27 |
| 2023-10-10 | -46.43 |
| 2023-10-09 | -46.68 |
| 2023-10-06 | -47.16 |
| 2023-10-05 | -47.96 |
| 2023-10-04 | -49.97 |
| 2023-10-03 | -49.24 |
| 2023-09-29 | -49.42 |
| 2023-09-28 | -48.94 |
| 2023-09-27 | -50.10 |
| 2023-09-26 | -49.97 |
| 2023-09-25 | -48.87 |
| 2023-09-22 | -48.26 |
| 2023-09-21 | -48.57 |
| 2023-09-20 | -48.45 |
| 2023-09-19 | -48.14 |
| 2023-09-18 | -48.69 |
| 2023-09-15 | -47.65 |
| 2023-09-14 | -48.02 |
| 2023-09-13 | -48.69 |
| 2023-09-12 | -48.57 |
| 2023-09-11 | -48.32 |
| 2023-09-07 | -48.08 |
| 2023-09-06 | -47.53 |
| 2023-09-05 | -47.83 |
| 2023-09-04 | -47.47 |
| 2023-08-31 | -48.43 |
| 2023-08-30 | -46.51 |
| 2023-08-29 | -46.69 |
| 2023-08-28 | -47.89 |
| 2023-08-25 | -47.71 |
| 2023-08-24 | -47.35 |
| 2023-08-23 | -48.01 |
| 2023-08-22 | -48.85 |
| 2023-08-21 | -49.38 |
| 2023-08-18 | -47.41 |
| 2023-08-17 | -47.41 |
| 2023-08-16 | -46.99 |
| 2023-08-15 | -46.27 |
| 2023-08-14 | -45.44 |
| 2023-08-11 | -44.24 |
| 2023-08-10 | -44.06 |
| 2023-08-09 | -44.18 |
| 2023-08-08 | -43.82 |
| 2023-08-07 | -43.58 |
| 2023-08-04 | -43.58 |
| 2023-08-03 | -43.46 |
| 2023-08-02 | -44.06 |
| 2023-08-01 | -42.68 |
| 2023-07-31 | -42.44 |
| 2023-07-28 | -43.40 |
| 2023-07-27 | -42.98 |
| 2023-07-26 | -43.46 |
| 2023-07-25 | -43.82 |
| 2023-07-24 | -44.54 |
| 2023-07-21 | -44.06 |
| 2023-07-20 | -44.12 |
| 2023-07-19 | -44.06 |
| 2023-07-18 | -42.74 |
| 2023-07-14 | -42.38 |
| 2023-07-13 | -42.44 |
| 2023-07-12 | -43.10 |
| 2023-07-11 | -42.62 |
| 2023-07-10 | -43.28 |
| 2023-07-07 | -42.98 |
| 2023-07-06 | -43.10 |
| 2023-07-05 | -42.38 |
| 2023-07-04 | -41.55 |
| 2023-07-03 | -41.49 |
| 2023-06-30 | -41.43 |
| 2023-06-29 | -43.28 |
| 2023-06-28 | -42.80 |
| 2023-06-27 | -43.76 |
| 2023-06-26 | -44.24 |
| 2023-06-23 | -44.54 |
| 2023-06-21 | -42.74 |
| 2023-06-20 | -42.50 |
| 2023-06-19 | -42.03 |
| 2023-06-16 | -40.47 |
| 2023-06-15 | -41.13 |
| 2023-06-14 | -40.77 |
| 2023-06-13 | -39.87 |
| 2023-06-12 | -40.77 |
| 2023-06-09 | -40.83 |
| 2023-06-08 | -41.25 |
| 2023-06-07 | -41.55 |
| 2023-06-06 | -42.65 |
| 2023-06-05 | -42.17 |
| 2023-06-02 | -41.74 |
| 2023-06-01 | -43.29 |
| 2023-05-31 | -43.74 |
| 2023-05-30 | -43.00 |
| 2023-05-29 | -42.71 |
| 2023-05-25 | -42.77 |
| 2023-05-24 | -40.87 |
| 2023-05-23 | -39.73 |
| 2023-05-22 | -40.01 |
| 2023-05-19 | -41.02 |
| 2023-05-18 | -40.44 |
| 2023-05-17 | -40.16 |
| 2023-05-16 | -39.44 |
| 2023-05-15 | -39.44 |
| 2023-05-12 | -39.73 |
| 2023-05-11 | -39.15 |
| 2023-05-10 | -39.30 |
| 2023-05-09 | -38.00 |
| 2023-05-08 | -38.87 |
| 2023-05-05 | -40.87 |
| 2023-05-04 | -41.02 |
| 2023-05-03 | -41.59 |
| 2023-05-02 | -41.31 |
| 2023-04-28 | -42.45 |
| 2023-04-27 | -42.60 |
| 2023-04-26 | -42.60 |
| 2023-04-25 | -42.17 |
| 2023-04-24 | -42.31 |
| 2023-04-21 | -42.60 |
| 2023-04-20 | -42.45 |
| 2023-04-19 | -42.02 |
| 2023-04-18 | -41.74 |
| 2023-04-17 | -41.45 |
| 2023-04-14 | -42.02 |
| 2023-04-13 | -41.74 |
| 2023-04-12 | -40.73 |
| 2023-04-11 | -41.45 |
| 2023-04-06 | -42.31 |
| 2023-04-04 | -42.45 |
| 2023-04-03 | -42.17 |
| 2023-03-31 | -42.17 |
| 2023-03-30 | -41.74 |
| 2023-03-29 | -43.29 |
| 2023-03-28 | -43.17 |
| 2023-03-27 | -44.72 |
| 2023-03-24 | -44.15 |
| 2023-03-23 | -43.17 |
| 2023-03-22 | -43.74 |
| 2023-03-21 | -43.74 |
| 2023-03-20 | -42.17 |
| 2023-03-17 | -39.44 |
| 2023-03-16 | -41.88 |
| 2023-03-15 | -41.16 |
| 2023-03-14 | -40.87 |
| 2023-03-13 | -38.44 |
| 2023-03-10 | -39.58 |
| 2023-03-09 | -38.29 |
| 2023-03-08 | -38.00 |
| 2023-03-07 | -37.43 |
| 2023-03-06 | -37.72 |
| 2023-03-03 | -37.72 |
| 2023-03-02 | -38.00 |
| 2023-03-01 | -37.57 |
| 2023-02-28 | -39.15 |
| 2023-02-27 | -37.29 |
| 2023-02-24 | -36.86 |
| 2023-02-23 | -35.42 |
| 2023-02-22 | -36.14 |
| 2023-02-21 | -36.00 |
| 2023-02-20 | -36.00 |
| 2023-02-17 | -37.00 |
| 2023-02-16 | -37.72 |
| 2023-02-15 | -37.29 |
| 2023-02-14 | -36.86 |
| 2023-02-13 | -36.43 |
| 2023-02-10 | -37.43 |
| 2023-02-09 | -37.43 |
| 2023-02-08 | -36.86 |
| 2023-02-07 | -40.30 |
| 2023-02-06 | -40.59 |
| 2023-02-03 | -40.59 |
| 2023-02-02 | -39.73 |
| 2023-02-01 | -39.87 |
| 2023-01-31 | -40.44 |
| 2023-01-30 | -39.15 |
| 2023-01-27 | -38.58 |
| 2023-01-26 | -38.87 |
| 2023-01-20 | -39.73 |
| 2023-01-19 | -41.59 |
| 2023-01-18 | -41.74 |
| 2023-01-17 | -41.74 |
| 2023-01-16 | -40.59 |
| 2023-01-13 | -40.59 |
| 2023-01-12 | -42.88 |
| 2023-01-11 | -42.31 |
| 2023-01-10 | -43.11 |
| 2023-01-09 | -42.17 |
| 2023-01-06 | -43.34 |
| 2023-01-05 | -44.78 |
| 2023-01-04 | -44.61 |
| 2023-01-03 | -45.58 |
| 2022-12-30 | -48.11 |
| 2022-12-29 | -48.39 |
| 2022-12-28 | -47.94 |
| 2022-12-23 | -48.97 |
| 2022-12-22 | -48.45 |
| 2022-12-21 | -48.57 |
| 2022-12-20 | -48.91 |
| 2022-12-19 | -47.99 |
| 2022-12-16 | -47.94 |
| 2022-12-15 | -48.05 |
| 2022-12-14 | -46.73 |
| 2022-12-13 | -46.21 |
| 2022-12-12 | -48.05 |
| 2022-12-09 | -47.82 |
| 2022-12-08 | -48.85 |
| 2022-12-07 | -49.20 |
| 2022-12-06 | -47.36 |
| 2022-12-05 | -48.28 |
| 2022-12-02 | -49.83 |
| 2022-12-01 | -48.85 |
| 2022-11-30 | -50.12 |
| 2022-11-29 | -50.17 |
| 2022-11-28 | -50.86 |
| 2022-11-25 | -49.71 |
| 2022-11-24 | -51.32 |
| 2022-11-23 | -51.32 |
| 2022-11-22 | -52.53 |
| 2022-11-21 | -52.07 |
| 2022-11-18 | -51.78 |
| 2022-11-17 | -51.49 |
| 2022-11-16 | -51.38 |
| 2022-11-15 | -50.46 |
| 2022-11-14 | -51.32 |
| 2022-11-11 | -51.49 |
| 2022-11-10 | -53.22 |
| 2022-11-09 | -52.41 |
| 2022-11-08 | -53.10 |
| 2022-11-07 | -52.64 |
| 2022-11-04 | -54.71 |
| 2022-11-03 | -55.68 |
| 2022-11-02 | -55.46 |
| 2022-11-01 | -54.77 |
| 2022-10-31 | -55.40 |
| 2022-10-28 | -54.36 |
| 2022-10-27 | -53.68 |
| 2022-10-26 | -54.42 |
| 2022-10-25 | -54.42 |
| 2022-10-24 | -53.79 |
| 2022-10-21 | -52.01 |
| 2022-10-20 | -52.53 |
| 2022-10-19 | -52.24 |
| 2022-10-18 | -51.32 |
| 2022-10-17 | -52.24 |
| 2022-10-14 | -51.78 |
| 2022-10-13 | -51.78 |
| 2022-10-12 | -51.55 |
| 2022-10-11 | -50.81 |
| 2022-10-10 | -49.66 |
| 2022-10-07 | -48.97 |
| 2022-10-06 | -48.05 |
| 2022-10-05 | -48.34 |
| 2022-10-03 | -49.66 |
| 2022-09-30 | -48.68 |
| 2022-09-29 | -48.11 |
| 2022-09-28 | -48.11 |
| 2022-09-27 | -45.52 |
| 2022-09-26 | -45.41 |
| 2022-09-23 | -44.32 |
| 2022-09-22 | -43.80 |
| 2022-09-21 | -44.03 |
| 2022-09-20 | -43.80 |
| 2022-09-19 | -44.09 |
| 2022-09-16 | -44.03 |
| 2022-09-15 | -43.86 |
| 2022-09-14 | -43.86 |
| 2022-09-13 | -42.83 |
| 2022-09-09 | -43.46 |
| 2022-09-08 | -44.26 |
| 2022-09-07 | -42.83 |
| 2022-09-06 | -41.98 |
| 2022-09-05 | -41.98 |
| 2022-09-02 | -41.56 |
| 2022-09-01 | -41.13 |
| 2022-08-31 | -40.85 |
| 2022-08-30 | -41.84 |
| 2022-08-29 | -41.70 |
| 2022-08-26 | -41.27 |
| 2022-08-25 | -41.27 |
| 2022-08-24 | -41.56 |
| 2022-08-23 | -42.69 |
| 2022-08-22 | -41.41 |
| 2022-08-19 | -41.13 |
| 2022-08-18 | -41.27 |
| 2022-08-17 | -41.13 |
| 2022-08-16 | -40.71 |
| 2022-08-15 | -40.85 |
| 2022-08-12 | -40.43 |
| 2022-08-11 | -40.85 |
| 2022-08-10 | -42.40 |
| 2022-08-09 | -41.41 |
| 2022-08-08 | -40.99 |
| 2022-08-05 | -41.84 |
| 2022-08-04 | -42.83 |
| 2022-08-03 | -43.81 |
| 2022-08-02 | -43.87 |
| 2022-08-01 | -42.83 |
| 2022-07-29 | -41.84 |
| 2022-07-28 | -41.56 |
| 2022-07-27 | -40.71 |
| 2022-07-26 | -40.85 |
| 2022-07-25 | -41.70 |
| 2022-07-22 | -41.98 |
| 2022-07-21 | -42.12 |
| 2022-07-20 | -40.71 |
| 2022-07-19 | -40.14 |
| 2022-07-18 | -39.44 |
| 2022-07-15 | -40.29 |
| 2022-07-14 | -38.31 |
| 2022-07-13 | -37.04 |
| 2022-07-12 | -36.76 |
| 2022-07-11 | -36.33 |
| 2022-07-08 | -35.20 |
| 2022-07-07 | -33.65 |
| 2022-07-06 | -33.65 |
| 2022-07-05 | -32.80 |
| 2022-07-04 | -36.61 |
| 2022-06-30 | -36.90 |
| 2022-06-29 | -35.49 |
| 2022-06-28 | -35.06 |
| 2022-06-27 | -35.77 |
| 2022-06-24 | -36.33 |
| 2022-06-23 | -35.49 |
| 2022-06-22 | -36.19 |
| 2022-06-21 | -35.20 |
| 2022-06-20 | -34.78 |
| 2022-06-17 | -35.77 |
| 2022-06-16 | -35.49 |
| 2022-06-15 | -35.20 |
| 2022-06-14 | -36.05 |
| 2022-06-13 | -36.05 |
| 2022-06-10 | -34.78 |
| 2022-06-09 | -34.64 |
| 2022-06-08 | -35.06 |
| 2022-06-07 | -34.92 |
| 2022-06-06 | -34.50 |
| 2022-06-02 | -35.06 |
| 2022-06-01 | -35.63 |
| 2022-05-31 | -36.42 |
| 2022-05-30 | -35.60 |
| 2022-05-27 | -36.96 |
| 2022-05-26 | -37.10 |
| 2022-05-25 | -37.78 |
| 2022-05-24 | -38.19 |
| 2022-05-23 | -37.51 |
| 2022-05-20 | -37.10 |
| 2022-05-19 | -38.19 |
| 2022-05-18 | -37.24 |
| 2022-05-17 | -37.65 |
| 2022-05-16 | -38.47 |
| 2022-05-13 | -37.10 |
| 2022-05-12 | -38.88 |
| 2022-05-11 | -38.06 |
| 2022-05-10 | -38.61 |
| 2022-05-06 | -38.19 |
| 2022-05-05 | -36.83 |
| 2022-05-04 | -36.55 |
| 2022-05-03 | -36.96 |
| 2022-04-29 | -36.96 |
| 2022-04-28 | -37.10 |
| 2022-04-27 | -38.19 |
| 2022-04-26 | -37.24 |
| 2022-04-25 | -36.55 |
| 2022-04-22 | -36.42 |
| 2022-04-21 | -36.14 |
| 2022-04-20 | -35.87 |
| 2022-04-19 | -35.19 |
| 2022-04-14 | -34.50 |
| 2022-04-13 | -35.05 |
| 2022-04-12 | -34.78 |
| 2022-04-11 | -35.05 |
| 2022-04-08 | -33.68 |
| 2022-04-07 | -33.68 |
| 2022-04-06 | -31.63 |
| 2022-04-04 | -31.08 |
| 2022-04-01 | -31.36 |
| 2022-03-31 | -30.26 |
| 2022-03-30 | -30.40 |
| 2022-03-29 | -30.54 |
| 2022-03-28 | -31.22 |
| 2022-03-25 | -31.22 |
| 2022-03-24 | -31.22 |
| 2022-03-23 | -31.08 |
| 2022-03-22 | -31.08 |
| 2022-03-21 | -32.59 |
| 2022-03-18 | -31.08 |
| 2022-03-17 | -31.91 |
| 2022-03-16 | -36.01 |
| 2022-03-15 | -37.51 |
| 2022-03-14 | -34.91 |
| 2022-03-11 | -33.82 |
| 2022-03-10 | -33.00 |
| 2022-03-09 | -34.91 |
| 2022-03-08 | -34.50 |
| 2022-03-07 | -33.55 |
| 2022-03-04 | -31.77 |
| 2022-03-03 | -30.54 |
| 2022-03-02 | -31.08 |
| 2022-03-01 | -30.13 |
| 2022-02-28 | -30.95 |
| 2022-02-25 | -29.17 |
| 2022-02-24 | -28.62 |
| 2022-02-23 | -26.30 |
| 2022-02-22 | -26.44 |
| 2022-02-21 | -24.93 |
| 2022-02-18 | -25.89 |
| 2022-02-17 | -26.30 |
| 2022-02-16 | -26.03 |
| 2022-02-15 | -26.44 |
| 2022-02-14 | -26.16 |
| 2022-02-11 | -24.11 |
| 2022-02-10 | -26.16 |
| 2022-02-09 | -27.26 |
| 2022-02-08 | -27.53 |
| 2022-02-07 | -28.35 |
| 2022-02-04 | -28.62 |
| 2022-01-31 | -31.08 |
| 2022-01-28 | -31.77 |
| 2022-01-27 | -31.08 |
| 2022-01-26 | -31.08 |
| 2022-01-25 | -30.81 |
| 2022-01-24 | -29.99 |
| 2022-01-21 | -30.67 |
| 2022-01-20 | -30.54 |
| 2022-01-19 | -30.67 |
| 2022-01-18 | -32.18 |
| 2022-01-17 | -31.63 |
| 2022-01-14 | -31.22 |
| 2022-01-13 | -31.91 |
| 2022-01-12 | -31.63 |
| 2022-01-11 | -32.45 |
| 2022-01-10 | -31.91 |
| 2022-01-07 | -33.00 |
| 2022-01-06 | -34.09 |
| 2022-01-05 | -33.82 |
| 2022-01-04 | -34.23 |
| 2022-01-03 | -35.46 |
| 2021-12-31 | -35.46 |
| 2021-12-30 | -36.42 |
| 2021-12-29 | -36.01 |
| 2021-12-28 | -35.60 |
| 2021-12-24 | -36.55 |
| 2021-12-23 | -37.24 |
| 2021-12-22 | -37.24 |
| 2021-12-21 | -37.65 |
| 2021-12-20 | -37.78 |
| 2021-12-17 | -37.10 |
| 2021-12-16 | -36.42 |
| 2021-12-15 | -36.01 |
| 2021-12-14 | -35.73 |
| 2021-12-13 | -34.78 |
| 2021-12-10 | -34.64 |
| 2021-12-09 | -32.59 |
| 2021-12-08 | -36.14 |
| 2021-12-07 | -36.01 |
| 2021-12-06 | -35.87 |
| 2021-12-03 | -35.32 |
| 2021-12-02 | -36.01 |
| 2021-12-01 | -35.73 |
| 2021-11-30 | -36.69 |
| 2021-11-29 | -34.37 |
| 2021-11-26 | -34.37 |
| 2021-11-25 | -32.86 |
| 2021-11-24 | -32.73 |
| 2021-11-23 | -31.36 |
| 2021-11-22 | -32.73 |
| 2021-11-19 | -33.00 |
| 2021-11-18 | -32.32 |
| 2021-11-17 | -32.32 |
| 2021-11-16 | -31.77 |
| 2021-11-15 | -31.77 |
| 2021-11-12 | -31.22 |
| 2021-11-11 | -31.08 |
| 2021-11-10 | -31.08 |
| 2021-11-09 | -31.22 |
| 2021-11-08 | -30.40 |
| 2021-11-05 | -28.76 |
| 2021-11-04 | -31.22 |
| 2021-11-03 | -33.41 |
| 2021-11-02 | -32.45 |
| 2021-11-01 | -33.41 |
| 2021-10-29 | -33.68 |
| 2021-10-28 | -33.82 |
| 2021-10-27 | -33.27 |
| 2021-10-26 | -33.27 |
| 2021-10-25 | -32.73 |
| 2021-10-22 | -32.18 |
| 2021-10-21 | -32.04 |
| 2021-10-20 | -33.14 |
| 2021-10-19 | -32.59 |
| 2021-10-18 | -32.73 |
| 2021-10-15 | -33.14 |
| 2021-10-12 | -32.45 |
| 2021-10-11 | -33.00 |
| 2021-10-08 | -33.14 |
| 2021-10-07 | -31.91 |
| 2021-10-06 | -34.37 |
| 2021-10-05 | -35.87 |
| 2021-10-04 | -35.87 |
| 2021-09-30 | -36.42 |
| 2021-09-29 | -36.14 |
| 2021-09-28 | -35.87 |
| 2021-09-27 | -36.69 |
| 2021-09-24 | -35.87 |
| 2021-09-23 | -35.32 |
| 2021-09-21 | -36.96 |
| 2021-09-20 | -36.01 |
| 2021-09-17 | -34.09 |
| 2021-09-16 | -33.96 |
| 2021-09-15 | -32.86 |
| 2021-09-14 | -31.49 |
| 2021-09-13 | -31.91 |
| 2021-09-10 | -32.04 |
| 2021-09-09 | -33.82 |
| 2021-09-08 | -32.81 |
| 2021-09-07 | -31.86 |
| 2021-09-06 | -31.59 |
| 2021-09-03 | -32.54 |
| 2021-09-02 | -32.67 |
| 2021-09-01 | -32.54 |
| 2021-08-31 | -34.70 |
| 2021-08-30 | -35.24 |
| 2021-08-27 | -33.89 |
| 2021-08-26 | -34.02 |
| 2021-08-25 | -34.83 |
| 2021-08-24 | -35.64 |
| 2021-08-23 | -36.59 |
| 2021-08-20 | -35.64 |
| 2021-08-19 | -35.37 |
| 2021-08-18 | -34.83 |
| 2021-08-17 | -35.51 |
| 2021-08-16 | -34.02 |
| 2021-08-13 | -35.10 |
| 2021-08-12 | -34.02 |
| 2021-08-11 | -33.48 |
| 2021-08-10 | -34.43 |
| 2021-08-09 | -34.70 |
| 2021-08-06 | -35.37 |
| 2021-08-05 | -35.37 |
| 2021-08-04 | -34.16 |
| 2021-08-03 | -33.62 |
| 2021-08-02 | -33.21 |
| 2021-07-30 | -33.89 |
| 2021-07-29 | -35.24 |
| 2021-07-28 | -35.78 |
| 2021-07-27 | -36.18 |
| 2021-07-26 | -34.97 |
| 2021-07-23 | -33.21 |
| 2021-07-22 | -32.81 |
| 2021-07-21 | -33.08 |
| 2021-07-20 | -33.35 |
| 2021-07-19 | -32.94 |
| 2021-07-16 | -32.13 |
| 2021-07-15 | -31.46 |
| 2021-07-14 | -31.86 |
| 2021-07-13 | -29.84 |
| 2021-07-12 | -31.46 |
| 2021-07-09 | -32.27 |
| 2021-07-08 | -31.59 |
| 2021-07-07 | -30.11 |
| 2021-07-06 | -29.84 |
| 2021-07-05 | -28.89 |
| 2021-07-02 | -28.89 |
| 2021-06-30 | -28.35 |
| 2021-06-29 | -27.14 |
| 2021-06-28 | -26.47 |
| 2021-06-25 | -25.12 |
| 2021-06-24 | -25.39 |
| 2021-06-23 | -24.44 |
| 2021-06-22 | -23.23 |
| 2021-06-21 | -26.33 |
| 2021-06-18 | -21.61 |
| 2021-06-17 | -33.62 |
| 2021-06-16 | -32.40 |
| 2021-06-15 | -34.83 |
| 2021-06-11 | -31.86 |
| 2021-06-10 | -31.19 |
| 2021-06-09 | -30.65 |
| 2021-06-08 | -31.19 |
| 2021-06-07 | -30.38 |
| 2021-06-04 | -29.35 |
| 2021-06-03 | -28.70 |
| 2021-06-02 | -28.43 |
| 2021-06-01 | -28.30 |
| 2021-05-31 | -27.25 |
| 2021-05-28 | -27.38 |
| 2021-05-27 | -28.30 |
| 2021-05-26 | -28.70 |
| 2021-05-25 | -27.38 |
| 2021-05-24 | -27.51 |
| 2021-05-21 | -28.56 |
| 2021-05-20 | -30.41 |
| 2021-05-18 | -32.51 |
| 2021-05-17 | -33.69 |
| 2021-05-14 | -33.04 |
| 2021-05-13 | -33.17 |
| 2021-05-12 | -32.51 |
| 2021-05-11 | -31.59 |
| 2021-05-10 | -30.67 |
| 2021-05-07 | -31.46 |
| 2021-05-06 | -30.67 |
| 2021-05-05 | -33.69 |
| 2021-05-04 | -33.83 |
| 2021-05-03 | -34.62 |
| 2021-04-30 | -33.83 |
| 2021-04-29 | -32.51 |
| 2021-04-28 | -33.83 |
| 2021-04-27 | -33.04 |
| 2021-04-26 | -33.17 |
| 2021-04-23 | -32.91 |
| 2021-04-22 | -31.98 |
| 2021-04-21 | -31.98 |
| 2021-04-20 | -31.20 |
| 2021-04-19 | -31.72 |
| 2021-04-16 | -32.64 |
| 2021-04-15 | -31.98 |
| 2021-04-14 | -31.59 |
| 2021-04-13 | -31.06 |
| 2021-04-12 | -30.80 |
| 2021-04-09 | -30.67 |
| 2021-04-08 | -30.80 |
| 2021-04-07 | -30.41 |
| 2021-04-01 | -30.27 |
| 2021-03-31 | -32.64 |
| 2021-03-30 | -30.41 |
| 2021-03-29 | -30.54 |
| 2021-03-26 | -31.85 |
| 2021-03-25 | -31.85 |
| 2021-03-24 | -34.35 |
| 2021-03-23 | -32.38 |
| 2021-03-22 | -31.85 |
| 2021-03-19 | -31.85 |
| 2021-03-18 | -31.33 |
| 2021-03-17 | -30.93 |
| 2021-03-16 | -29.22 |
| 2021-03-15 | -28.43 |
| 2021-03-12 | -28.96 |
| 2021-03-11 | -28.30 |
| 2021-03-10 | -28.30 |
| 2021-03-09 | -29.48 |
| 2021-03-08 | -28.83 |
| 2021-03-05 | -31.33 |
| 2021-03-04 | -31.98 |
| 2021-03-03 | -31.85 |
| 2021-03-02 | -30.93 |
| 2021-03-01 | -33.04 |
| 2021-02-26 | -33.96 |
| 2021-02-25 | -35.41 |
| 2021-02-24 | -36.98 |
| 2021-02-23 | -36.46 |
| 2021-02-22 | -36.72 |
| 2021-02-19 | -37.90 |
| 2021-02-18 | -37.77 |
| 2021-02-17 | -36.33 |
| 2021-02-16 | -37.77 |
| 2021-02-11 | -39.48 |
| 2021-02-10 | -39.88 |
| 2021-02-09 | -39.88 |
| 2021-02-08 | -39.61 |
| 2021-02-05 | -42.25 |
| 2021-02-04 | -42.25 |
| 2021-02-03 | -41.46 |
| 2021-02-02 | -41.06 |
| 2021-02-01 | -41.72 |
| 2021-01-29 | -42.11 |
| 2021-01-28 | -41.85 |
| 2021-01-27 | -40.14 |
| 2021-01-26 | -40.40 |
| 2021-01-25 | -39.61 |
| 2021-01-22 | -39.48 |
| 2021-01-21 | -37.77 |
| 2021-01-20 | -37.77 |
| 2021-01-19 | -37.51 |
| 2021-01-18 | -37.38 |
| 2021-01-15 | -38.17 |
| 2021-01-14 | -38.17 |
| 2021-01-13 | -39.48 |
| 2021-01-12 | -40.93 |
| 2021-01-11 | -41.98 |
| 2021-01-08 | -42.11 |
| 2021-01-07 | -41.06 |
| 2021-01-06 | -41.98 |
| 2021-01-05 | -41.33 |
| 2021-01-04 | -41.72 |
| 2020-12-31 | -42.51 |
| 2020-12-30 | -41.72 |
| 2020-12-29 | -41.19 |
| 2020-12-28 | -42.64 |
| 2020-12-24 | -41.33 |
| 2020-12-23 | -41.06 |
| 2020-12-22 | -41.06 |
| 2020-12-21 | -40.80 |
| 2020-12-18 | -41.98 |
| 2020-12-17 | -42.51 |
| 2020-12-16 | -42.25 |
| 2020-12-15 | -42.90 |
| 2020-12-14 | -41.72 |
| 2020-12-11 | -43.04 |
| 2020-12-10 | -43.04 |
| 2020-12-09 | -42.38 |
| 2020-12-08 | -42.64 |
| 2020-12-07 | -41.98 |
| 2020-12-04 | -41.33 |
| 2020-12-03 | -40.14 |
| 2020-12-02 | -39.35 |
| 2020-12-01 | -39.88 |
| 2020-11-30 | -40.01 |
| 2020-11-27 | -39.61 |
| 2020-11-26 | -40.67 |
| 2020-11-25 | -40.14 |
| 2020-11-24 | -40.93 |
| 2020-11-23 | -42.77 |
| 2020-11-20 | -43.69 |
| 2020-11-19 | -42.90 |
| 2020-11-18 | -43.17 |
| 2020-11-17 | -43.56 |
| 2020-11-16 | -44.75 |
| 2020-11-13 | -45.14 |
| 2020-11-12 | -44.35 |
| 2020-11-11 | -42.90 |
| 2020-11-10 | -45.67 |
| 2020-11-09 | -47.43 |
| 2020-11-06 | -47.59 |
| 2020-11-05 | -47.38 |
| 2020-11-04 | -48.01 |
| 2020-11-03 | -47.80 |
| 2020-11-02 | -48.69 |
| 2020-10-30 | -49.27 |
| 2020-10-29 | -48.22 |
| 2020-10-28 | -48.96 |
| 2020-10-27 | -48.17 |
| 2020-10-23 | -47.85 |
| 2020-10-22 | -48.22 |
| 2020-10-21 | -48.17 |
| 2020-10-20 | -48.59 |
| 2020-10-19 | -47.90 |
| 2020-10-16 | -47.85 |
| 2020-10-15 | -48.38 |
| 2020-10-14 | -47.90 |
| 2020-10-12 | -47.48 |
| 2020-10-09 | -48.69 |
| 2020-10-08 | -48.17 |
| 2020-10-07 | -48.80 |
| 2020-10-06 | -48.43 |
| 2020-10-05 | -50.01 |
| 2020-09-30 | -51.01 |
| 2020-09-29 | -50.38 |
| 2020-09-28 | -49.64 |
| 2020-09-25 | -49.38 |
| 2020-09-24 | -48.48 |
| 2020-09-23 | -47.64 |
| 2020-09-22 | -46.72 |
| 2020-09-21 | -46.06 |
| 2020-09-18 | -45.14 |
| 2020-09-17 | -44.09 |
| 2020-09-16 | -43.56 |
| 2020-09-15 | -43.43 |
| 2020-09-14 | -44.09 |
| 2020-09-11 | -44.22 |
| 2020-09-10 | -43.82 |
| 2020-09-09 | -43.43 |
| 2020-09-08 | -43.22 |
| 2020-09-07 | -43.35 |
| 2020-09-04 | -43.09 |
| 2020-09-03 | -43.61 |
| 2020-09-02 | -43.87 |
| 2020-09-01 | -43.35 |
| 2020-08-31 | -42.70 |
| 2020-08-28 | -42.31 |
| 2020-08-27 | -43.22 |
| 2020-08-26 | -42.31 |
| 2020-08-25 | -41.27 |
| 2020-08-24 | -41.53 |
| 2020-08-21 | -42.18 |
| 2020-08-20 | -41.79 |
| 2020-08-19 | -41.14 |
| 2020-08-18 | -40.75 |
| 2020-08-17 | -40.10 |
| 2020-08-14 | -40.49 |
| 2020-08-13 | -40.36 |
| 2020-08-12 | -40.75 |
| 2020-08-11 | -42.83 |
| 2020-08-10 | -43.48 |
| 2020-08-07 | -42.96 |
| 2020-08-06 | -42.96 |
| 2020-08-05 | -42.18 |
| 2020-08-04 | -43.48 |
| 2020-08-03 | -43.87 |
| 2020-07-31 | -44.39 |
| 2020-07-30 | -43.22 |
| 2020-07-29 | -43.22 |
| 2020-07-28 | -43.35 |
| 2020-07-27 | -43.48 |
| 2020-07-24 | -42.70 |
| 2020-07-23 | -41.92 |
| 2020-07-22 | -40.88 |
| 2020-07-21 | -40.62 |
| 2020-07-20 | -41.53 |
| 2020-07-17 | -41.53 |
| 2020-07-16 | -41.92 |
| 2020-07-15 | -41.01 |
| 2020-07-14 | -41.27 |
| 2020-07-13 | -40.23 |
| 2020-07-10 | -40.62 |
| 2020-07-09 | -39.58 |
| 2020-07-08 | -40.10 |
| 2020-07-07 | -39.58 |
| 2020-07-06 | -38.41 |
| 2020-07-03 | -40.10 |
| 2020-07-02 | -38.67 |
| 2020-06-30 | -43.61 |
| 2020-06-29 | -43.09 |
| 2020-06-26 | -41.53 |
| 2020-06-24 | -41.92 |
| 2020-06-23 | -42.05 |
| 2020-06-22 | -41.79 |
| 2020-06-19 | -41.01 |
| 2020-06-18 | -41.79 |
| 2020-06-17 | -41.40 |
| 2020-06-16 | -41.14 |
| 2020-06-15 | -42.57 |
| 2020-06-12 | -41.92 |
| 2020-06-11 | -40.88 |
| 2020-06-10 | -38.80 |
| 2020-06-09 | -38.41 |
| 2020-06-08 | -39.19 |
| 2020-06-05 | -39.45 |
| 2020-06-04 | -41.66 |
| 2020-06-03 | -41.14 |
| 2020-06-02 | -41.22 |
| 2020-06-01 | -43.95 |
| 2020-05-29 | -46.43 |
| 2020-05-28 | -46.30 |
| 2020-05-27 | -45.19 |
| 2020-05-26 | -44.32 |
| 2020-05-25 | -46.68 |
| 2020-05-22 | -45.81 |
| 2020-05-21 | -41.47 |
| 2020-05-20 | -41.71 |
| 2020-05-19 | -40.60 |
| 2020-05-18 | -41.47 |
| 2020-05-15 | -40.72 |
| 2020-05-14 | -40.47 |
| 2020-05-13 | -39.98 |
| 2020-05-12 | -38.99 |
| 2020-05-11 | -38.61 |
| 2020-05-08 | -38.86 |
| 2020-05-07 | -38.99 |
| 2020-05-06 | -39.23 |
| 2020-05-05 | -39.36 |
| 2020-05-04 | -39.23 |
| 2020-04-29 | -36.75 |
| 2020-04-28 | -38.12 |
| 2020-04-27 | -39.61 |
| 2020-04-24 | -41.34 |
| 2020-04-23 | -40.85 |
| 2020-04-22 | -41.09 |
| 2020-04-21 | -40.35 |
| 2020-04-20 | -39.36 |
| 2020-04-17 | -38.74 |
| 2020-04-16 | -42.46 |
| 2020-04-15 | -41.84 |
| 2020-04-14 | -40.47 |
| 2020-04-09 | -42.95 |
| 2020-04-08 | -44.81 |
| 2020-04-07 | -43.82 |
| 2020-04-06 | -46.06 |
| 2020-04-03 | -47.67 |
| 2020-04-02 | -46.30 |
| 2020-04-01 | -45.93 |
| 2020-03-31 | -45.31 |
| 2020-03-30 | -47.42 |
| 2020-03-27 | -45.81 |
| 2020-03-26 | -46.43 |
| 2020-03-25 | -45.19 |
| 2020-03-24 | -47.05 |
| 2020-03-23 | -48.91 |
| 2020-03-20 | -45.81 |
| 2020-03-19 | -47.42 |
| 2020-03-18 | -44.32 |
| 2020-03-17 | -42.83 |
| 2020-03-16 | -43.33 |
| 2020-03-13 | -40.97 |
| 2020-03-12 | -41.34 |
| 2020-03-11 | -39.11 |
| 2020-03-10 | -37.13 |
| 2020-03-09 | -36.75 |
| 2020-03-06 | -32.41 |
| 2020-03-05 | -30.43 |
| 2020-03-04 | -32.41 |
| 2020-03-03 | -32.41 |
| 2020-03-02 | -31.67 |
| 2020-02-28 | -32.04 |
| 2020-02-27 | -30.80 |
| 2020-02-26 | -31.05 |
| 2020-02-25 | -30.68 |
| 2020-02-24 | -31.55 |
| 2020-02-21 | -30.43 |
| 2020-02-20 | -29.81 |
| 2020-02-19 | -30.06 |
| 2020-02-18 | -30.06 |
| 2020-02-17 | -29.19 |
| 2020-02-14 | -30.06 |
| 2020-02-13 | -29.56 |
| 2020-02-12 | -29.69 |
| 2020-02-11 | -30.93 |
| 2020-02-10 | -30.68 |
| 2020-02-07 | -30.68 |
| 2020-02-06 | -29.07 |
| 2020-02-05 | -30.93 |
| 2020-02-04 | -30.31 |
| 2020-02-03 | -30.68 |
| 2020-01-31 | -30.31 |
| 2020-01-30 | -30.68 |
| 2020-01-29 | -29.81 |
| 2020-01-24 | -26.46 |
| 2020-01-23 | -26.34 |
| 2020-01-22 | -24.48 |
| 2020-01-21 | -25.10 |
| 2020-01-20 | -22.74 |
| 2020-01-17 | -22.62 |
| 2020-01-16 | -25.10 |
| 2020-01-15 | -24.97 |
| 2020-01-14 | -24.73 |
| 2020-01-13 | -23.61 |
| 2020-01-10 | -24.97 |
| 2020-01-09 | -24.97 |
| 2020-01-08 | -25.72 |
| 2020-01-07 | -24.35 |
| 2020-01-06 | -24.35 |
| 2020-01-03 | -23.11 |
| 2020-01-02 | -23.86 |
| 2019-12-31 | -23.86 |
| 2019-12-30 | -23.36 |
| 2019-12-27 | -22.24 |
| 2019-12-24 | -22.74 |
| 2019-12-23 | -24.48 |
| 2019-12-20 | -21.38 |
| 2019-12-19 | -21.50 |
| 2019-12-18 | -22.37 |
| 2019-12-17 | -22.62 |
| 2019-12-16 | -24.73 |
| 2019-12-13 | -25.22 |
| 2019-12-12 | -26.34 |
| 2019-12-11 | -27.33 |
| 2019-12-10 | -28.20 |
| 2019-12-09 | -27.70 |
| 2019-12-06 | -28.57 |
| 2019-12-05 | -29.93 |
| 2019-12-04 | -30.55 |
| 2019-12-03 | -30.93 |
| 2019-12-02 | -30.18 |
| 2019-11-29 | -29.31 |
| 2019-11-28 | -28.45 |
| 2019-11-27 | -28.07 |
| 2019-11-26 | -27.21 |
| 2019-11-25 | -27.70 |
| 2019-11-22 | -28.94 |
| 2019-11-21 | -29.07 |
| 2019-11-20 | -28.20 |
| 2019-11-19 | -28.07 |
| 2019-11-18 | -29.07 |
| 2019-11-15 | -29.69 |
| 2019-11-14 | -29.56 |
| 2019-11-13 | -28.20 |
| 2019-11-12 | -26.83 |
| 2019-11-11 | -26.09 |
| 2019-11-08 | -24.23 |
| 2019-11-07 | -23.73 |
| 2019-11-06 | -23.61 |
| 2019-11-05 | -24.48 |
| 2019-11-04 | -25.59 |
| 2019-11-01 | -27.21 |
| 2019-10-31 | -27.58 |
| 2019-10-30 | -28.07 |
| 2019-10-29 | -28.20 |
| 2019-10-28 | -26.83 |
| 2019-10-25 | -27.33 |
| 2019-10-24 | -26.71 |
| 2019-10-23 | -27.95 |
| 2019-10-22 | -27.83 |
| 2019-10-21 | -27.33 |
| 2019-10-18 | -27.95 |
| 2019-10-17 | -27.33 |
| 2019-10-16 | -28.32 |
| 2019-10-15 | -28.32 |
| 2019-10-14 | -27.70 |
| 2019-10-11 | -27.21 |
| 2019-10-10 | -28.69 |
| 2019-10-09 | -28.45 |
| 2019-10-08 | -26.34 |
| 2019-10-04 | -26.34 |
| 2019-10-03 | -26.09 |
| 2019-10-02 | -26.09 |
| 2019-09-30 | -28.07 |
| 2019-09-27 | -29.31 |
| 2019-09-26 | -27.83 |
| 2019-09-25 | -28.32 |
| 2019-09-24 | -26.21 |
| 2019-09-23 | -25.22 |
| 2019-09-20 | -23.73 |
| 2019-09-19 | -26.59 |
| 2019-09-18 | -25.35 |
| 2019-09-17 | -23.98 |
| 2019-09-16 | -22.62 |
| 2019-09-13 | -22.37 |
| 2019-09-12 | -22.74 |
| 2019-09-11 | -26.96 |
| 2019-09-10 | -26.46 |
| 2019-09-09 | -27.06 |
| 2019-09-06 | -27.55 |
| 2019-09-05 | -29.50 |
| 2019-09-04 | -28.77 |
| 2019-09-03 | -30.12 |
| 2019-09-02 | -30.36 |
| 2019-08-30 | -29.50 |
| 2019-08-29 | -28.89 |
| 2019-08-28 | -27.30 |
| 2019-08-27 | -27.79 |
| 2019-08-26 | -27.79 |
| 2019-08-23 | -25.22 |
| 2019-08-22 | -23.38 |
| 2019-08-21 | -23.75 |
| 2019-08-20 | -23.75 |
| 2019-08-19 | -22.77 |
| 2019-08-16 | -24.49 |
| 2019-08-15 | -24.61 |
| 2019-08-14 | -25.22 |
| 2019-08-13 | -26.08 |
| 2019-08-12 | -23.75 |
| 2019-08-09 | -22.53 |
| 2019-08-08 | -21.06 |
| 2019-08-07 | -22.04 |
| 2019-08-06 | -22.04 |
| 2019-08-05 | -19.10 |
| 2019-08-02 | -15.43 |
| 2019-08-01 | -13.72 |
| 2019-07-31 | -13.72 |
| 2019-07-30 | -12.98 |
| 2019-07-29 | -13.72 |
| 2019-07-26 | -11.88 |
| 2019-07-25 | -11.15 |
| 2019-07-24 | -11.64 |
| 2019-07-23 | -11.39 |
| 2019-07-22 | -11.39 |
| 2019-07-19 | -9.43 |
| 2019-07-18 | -10.04 |
| 2019-07-17 | -9.80 |
| 2019-07-16 | -9.80 |
| 2019-07-15 | -9.92 |
| 2019-07-12 | -9.92 |
| 2019-07-11 | -9.80 |
| 2019-07-10 | -10.53 |
| 2019-07-09 | -10.53 |
| 2019-07-08 | -10.78 |
| 2019-07-05 | -10.41 |
| 2019-07-04 | -10.29 |
| 2019-07-03 | -9.92 |
| 2019-07-02 | -8.94 |
| 2019-06-28 | -10.66 |
| 2019-06-27 | -10.78 |
| 2019-06-26 | -11.27 |
| 2019-06-25 | -11.51 |
| 2019-06-24 | -9.31 |
| 2019-06-21 | -7.11 |
| 2019-06-20 | -7.60 |
| 2019-06-19 | -9.07 |
| 2019-06-18 | -10.90 |
| 2019-06-17 | -11.51 |
| 2019-06-14 | -11.15 |
| 2019-06-13 | -9.43 |
| 2019-06-12 | -10.29 |
| 2019-06-11 | -8.94 |
| 2019-06-10 | -10.04 |
| 2019-06-06 | -11.39 |
| 2019-06-05 | -11.15 |
| 2019-06-04 | -11.27 |
| 2019-06-03 | -11.15 |
| 2019-05-31 | -10.41 |
| 2019-05-30 | -9.43 |
| 2019-05-29 | -9.43 |
| 2019-05-28 | -8.43 |
| 2019-05-27 | -9.62 |
| 2019-05-24 | -9.14 |
| 2019-05-23 | -8.67 |
| 2019-05-22 | -6.41 |
| 2019-05-21 | -6.76 |
| 2019-05-20 | -6.53 |
| 2019-05-17 | -6.05 |
| 2019-05-16 | -5.57 |
| 2019-05-15 | -5.57 |
| 2019-05-14 | -5.46 |
| 2019-05-10 | -3.91 |
| 2019-05-09 | -3.91 |
| 2019-05-08 | -2.60 |
| 2019-05-07 | -2.96 |
| 2019-05-06 | -3.67 |
| 2019-05-03 | -1.65 |
| 2019-05-02 | -1.77 |
| 2019-04-30 | -2.13 |
| 2019-04-29 | -1.29 |
| 2019-04-26 | -0.94 |
| 2019-04-25 | -1.29 |
| 2019-04-24 | 0.73 |
| 2019-04-23 | -3.20 |
| 2019-04-18 | -2.01 |
| 2019-04-17 | -2.25 |
| 2019-04-16 | -2.13 |
| 2019-04-15 | -2.36 |
| 2019-04-12 | -1.89 |
| 2019-04-11 | -2.25 |
| 2019-04-10 | -2.25 |
| 2019-04-09 | -2.01 |
| 2019-04-08 | -0.82 |
| 2019-04-04 | -0.94 |
| 2019-04-03 | -1.29 |
| 2019-04-02 | -3.20 |
| 2019-04-01 | -2.25 |
| 2019-03-29 | -2.13 |
| 2019-03-28 | -3.32 |
| 2019-03-27 | -2.13 |
| 2019-03-26 | -1.77 |
| 2019-03-25 | -0.22 |
| 2019-03-22 | 1.92 |
| 2019-03-21 | 0.25 |
| 2019-03-20 | 1.80 |
| 2019-03-19 | 2.39 |
| 2019-03-18 | 2.16 |
| 2019-03-15 | -1.77 |
| 2019-03-14 | -2.36 |
| 2019-03-13 | -2.01 |
| 2019-03-12 | -0.34 |
| 2019-03-11 | -0.58 |
| 2019-03-08 | -0.10 |
| 2019-03-07 | 2.51 |
| 2019-03-06 | 3.34 |
| 2019-03-05 | 2.39 |
| 2019-03-04 | 2.99 |
| 2019-03-01 | 3.23 |
| 2019-02-28 | 2.51 |
| 2019-02-27 | 2.39 |
| 2019-02-26 | 2.75 |
| 2019-02-25 | 2.75 |
| 2019-02-22 | 3.94 |
| 2019-02-21 | 4.65 |
| 2019-02-20 | 2.51 |
| 2019-02-19 | 3.23 |
| 2019-02-18 | 2.99 |
| 2019-02-15 | -0.10 |
| 2019-02-14 | 2.16 |
| 2019-02-13 | 2.04 |
| 2019-02-12 | 1.56 |
| 2019-02-11 | 2.87 |
| 2019-02-08 | 2.63 |
| 2019-02-04 | 4.06 |
| 2019-02-01 | 2.75 |
| 2019-01-31 | 2.99 |
| 2019-01-30 | 1.20 |
| 2019-01-29 | 1.20 |
| 2019-01-28 | 1.56 |
| 2019-01-25 | 1.32 |
| 2019-01-24 | -1.41 |
| 2019-01-23 | -7.83 |
| 2019-01-22 | -8.19 |
| 2019-01-21 | -7.48 |
| 2019-01-18 | -7.72 |
| 2019-01-17 | -7.95 |
| 2019-01-16 | -7.60 |
| 2019-01-15 | -7.60 |
| 2019-01-14 | -8.90 |
| 2019-01-11 | -9.14 |
| 2019-01-10 | -9.62 |
| 2019-01-09 | -8.31 |
| 2019-01-08 | -9.62 |
| 2019-01-07 | -10.09 |
| 2019-01-04 | -11.16 |
| 2019-01-03 | -11.28 |
| 2019-01-02 | -10.69 |
| 2018-12-31 | -7.95 |
| 2018-12-28 | -8.31 |
| 2018-12-27 | -6.76 |
| 2018-12-24 | -6.29 |
| 2018-12-21 | -5.46 |
| 2018-12-20 | -5.34 |
| 2018-12-19 | -6.41 |
| 2018-12-18 | -6.29 |
| 2018-12-17 | -4.03 |
| 2018-12-14 | -3.91 |
| 2018-12-13 | -3.32 |
| 2018-12-12 | -3.08 |
| 2018-12-11 | -3.91 |
| 2018-12-10 | -4.15 |
| 2018-12-07 | -2.36 |
| 2018-12-06 | -1.53 |
| 2018-12-05 | 2.16 |
| 2018-12-04 | 2.51 |
| 2018-12-03 | 3.58 |
| 2018-11-30 | 2.99 |
| 2018-11-29 | 2.51 |
| 2018-11-28 | 2.87 |
| 2018-11-27 | 3.94 |
| 2018-11-26 | 3.58 |
| 2018-11-23 | 3.34 |
| 2018-11-22 | 4.06 |
| 2018-11-21 | 5.13 |
| 2018-11-20 | 5.96 |
| 2018-11-19 | 6.79 |
| 2018-11-16 | 5.60 |
| 2018-11-15 | 6.56 |
| 2018-11-14 | 5.48 |
| 2018-11-13 | 6.56 |
| 2018-11-12 | 6.08 |
| 2018-11-09 | 5.60 |
| 2018-11-08 | 7.03 |
| 2018-11-07 | 6.79 |
| 2018-11-06 | 5.01 |
| 2018-11-05 | 0.37 |
| 2018-11-02 | 2.87 |
| 2018-11-01 | 1.20 |
| 2018-10-31 | 0.01 |
| 2018-10-30 | -2.48 |
| 2018-10-29 | -1.06 |
| 2018-10-26 | -1.41 |
| 2018-10-25 | -0.22 |
| 2018-10-24 | 3.70 |
| 2018-10-23 | 7.86 |
| 2018-10-22 | 10.72 |
| 2018-10-19 | 11.07 |
| 2018-10-18 | 11.79 |
| 2018-10-16 | 10.00 |
| 2018-10-15 | 9.65 |
| 2018-10-12 | 9.17 |
| 2018-10-11 | 9.29 |
| 2018-10-10 | 10.60 |
| 2018-10-09 | 11.79 |
| 2018-10-08 | 12.14 |
| 2018-10-05 | 14.40 |
| 2018-10-04 | 16.07 |
| 2018-10-03 | 16.66 |
| 2018-10-02 | 17.14 |
| 2018-09-28 | 19.28 |
| 2018-09-27 | 17.38 |
| 2018-09-26 | 17.26 |
| 2018-09-24 | 15.83 |
| 2018-09-21 | 14.88 |
| 2018-09-20 | 14.76 |
| 2018-09-19 | 15.71 |
| 2018-09-18 | 14.64 |
| 2018-09-17 | 14.52 |
| 2018-09-14 | 14.52 |
| 2018-09-13 | 13.81 |
| 2018-09-12 | 10.96 |
| 2018-09-11 | 10.24 |
| 2018-09-10 | 12.55 |
| 2018-09-07 | 15.50 |
| 2018-09-06 | 17.50 |
| 2018-09-05 | 15.26 |
| 2018-09-04 | 17.62 |
| 2018-09-03 | 16.80 |
| 2018-08-31 | 15.14 |
| 2018-08-30 | 17.62 |
| 2018-08-29 | 17.98 |
| 2018-08-28 | 17.86 |
| 2018-08-27 | 17.74 |
| 2018-08-24 | 16.21 |
| 2018-08-23 | 16.56 |
| 2018-08-22 | 13.85 |
| 2018-08-21 | 11.49 |
| 2018-08-20 | 12.08 |
| 2018-08-17 | 11.61 |
| 2018-08-16 | 13.02 |
| 2018-08-15 | 13.26 |
| 2018-08-14 | 13.73 |
| 2018-08-13 | 15.50 |
| 2018-08-10 | 18.57 |
| 2018-08-09 | 20.34 |
| 2018-08-08 | 17.86 |
| 2018-08-07 | 16.56 |
| 2018-08-06 | 15.38 |
| 2018-08-03 | 14.44 |
| 2018-08-02 | 15.97 |
| 2018-08-01 | 17.86 |
| 2018-07-31 | 17.27 |
| 2018-07-30 | 17.27 |
| 2018-07-27 | 17.27 |
| 2018-07-26 | 17.86 |
| 2018-07-25 | 17.74 |
| 2018-07-24 | 17.03 |
| 2018-07-23 | 15.14 |
| 2018-07-20 | 15.38 |
| 2018-07-19 | 15.03 |
| 2018-07-18 | 15.62 |
| 2018-07-17 | 15.73 |
| 2018-07-16 | 15.73 |
| 2018-07-13 | 15.73 |
| 2018-07-12 | 13.85 |
| 2018-07-11 | 13.61 |
| 2018-07-10 | 15.38 |
| 2018-07-09 | 12.90 |
| 2018-07-06 | 12.08 |
| 2018-07-05 | 15.62 |
| 2018-07-04 | 6.65 |
| 2018-07-03 | 6.77 |
| 2018-06-29 | 8.07 |
| 2018-06-28 | 7.36 |
| 2018-06-27 | 7.95 |
| 2018-06-26 | 11.84 |
| 2018-06-25 | 12.90 |
| 2018-06-22 | 13.02 |
| 2018-06-21 | 14.32 |
| 2018-06-20 | 15.62 |
| 2018-06-19 | 14.91 |
| 2018-06-15 | 17.86 |
| 2018-06-14 | 18.80 |
| 2018-06-13 | 19.75 |
| 2018-06-12 | 19.39 |
| 2018-06-11 | 19.86 |
| 2018-06-08 | 19.63 |
| 2018-06-07 | 20.34 |
| 2018-06-06 | 21.52 |
| 2018-06-05 | 19.86 |
| 2018-06-04 | 20.10 |
| 2018-06-01 | 19.51 |
| 2018-05-31 | 19.79 |
| 2018-05-30 | 19.68 |
| 2018-05-29 | 21.53 |
| 2018-05-28 | 21.41 |
| 2018-05-25 | 23.26 |
| 2018-05-24 | 23.03 |
| 2018-05-23 | 24.76 |
| 2018-05-21 | 23.72 |
| 2018-05-18 | 24.30 |
| 2018-05-17 | 22.22 |
| 2018-05-16 | 24.65 |
| 2018-05-15 | 24.07 |
| 2018-05-14 | 26.38 |
| 2018-05-11 | 25.81 |
| 2018-05-10 | 25.92 |
| 2018-05-09 | 24.76 |
| 2018-05-08 | 22.80 |
| 2018-05-07 | 21.64 |
| 2018-05-04 | 23.26 |
| 2018-05-03 | 23.61 |
| 2018-05-02 | 26.38 |
| 2018-04-30 | 21.87 |
| 2018-04-27 | 19.45 |
| 2018-04-26 | 17.36 |
| 2018-04-25 | 17.83 |
| 2018-04-24 | 18.17 |
| 2018-04-23 | 17.48 |
| 2018-04-20 | 14.82 |
| 2018-04-19 | 15.98 |
| 2018-04-18 | 13.20 |
| 2018-04-17 | 13.09 |
| 2018-04-16 | 13.20 |
| 2018-04-13 | 12.74 |
| 2018-04-12 | 13.09 |
| 2018-04-11 | 13.55 |
| 2018-04-10 | 13.32 |
| 2018-04-09 | 10.89 |
| 2018-04-06 | 10.43 |
| 2018-04-04 | 10.20 |
| 2018-04-03 | 11.93 |
| 2018-03-29 | 14.70 |
| 2018-03-28 | 14.70 |
| 2018-03-27 | 16.21 |
| 2018-03-26 | 14.70 |
| 2018-03-23 | 16.67 |
| 2018-03-22 | 18.06 |
| 2018-03-21 | 14.82 |
| 2018-03-20 | 14.59 |
| 2018-03-19 | 15.05 |
| 2018-03-16 | 16.21 |
| 2018-03-15 | 14.94 |
| 2018-03-14 | 15.05 |
| 2018-03-13 | 15.28 |
| 2018-03-12 | 17.25 |
| 2018-03-09 | 17.36 |
| 2018-03-08 | 17.60 |
| 2018-03-07 | 15.63 |
| 2018-03-06 | 15.05 |
| 2018-03-05 | 14.94 |
| 2018-03-02 | 16.79 |
| 2018-03-01 | 18.17 |
| 2018-02-28 | 17.71 |
| 2018-02-27 | 21.18 |
| 2018-02-26 | 23.26 |
| 2018-02-23 | 20.26 |
| 2018-02-22 | 17.48 |
| 2018-02-21 | 14.59 |
| 2018-02-20 | 13.66 |
| 2018-02-15 | 15.63 |
| 2018-02-14 | 14.47 |
| 2018-02-13 | 13.09 |
| 2018-02-12 | 11.81 |
| 2018-02-09 | 11.93 |
| 2018-02-08 | 15.17 |
| 2018-02-07 | 14.70 |
| 2018-02-06 | 13.09 |
| 2018-02-05 | 20.02 |
| 2018-02-02 | 21.99 |
| 2018-02-01 | 22.68 |
| 2018-01-31 | 22.11 |
| 2018-01-30 | 21.64 |
| 2018-01-29 | 23.26 |
| 2018-01-26 | 23.96 |
| 2018-01-25 | 23.03 |
| 2018-01-24 | 22.34 |
| 2018-01-23 | 21.18 |
| 2018-01-22 | 22.45 |
| 2018-01-19 | 21.53 |
| 2018-01-18 | 20.83 |
| 2018-01-17 | 19.91 |
| 2018-01-16 | 19.68 |
| 2018-01-15 | 19.10 |
| 2018-01-12 | 20.72 |
| 2018-01-11 | 19.56 |
| 2018-01-10 | 20.02 |
| 2018-01-09 | 19.91 |
| 2018-01-08 | 20.95 |
| 2018-01-05 | 21.41 |
| 2018-01-04 | 23.49 |
| 2018-01-03 | 19.33 |
| 2018-01-02 | 17.48 |
| 2017-12-29 | 15.75 |
| 2017-12-28 | 15.86 |
| 2017-12-27 | 15.28 |
| 2017-12-22 | 15.17 |
| 2017-12-21 | 14.94 |
| 2017-12-20 | 13.32 |
| 2017-12-19 | 13.09 |
| 2017-12-18 | 12.74 |
| 2017-12-15 | 11.24 |
| 2017-12-14 | 10.89 |
| 2017-12-13 | 11.00 |
| 2017-12-12 | 9.04 |
| 2017-12-11 | 11.00 |
| 2017-12-08 | 11.00 |
| 2017-12-07 | 11.00 |
| 2017-12-06 | 12.39 |
| 2017-12-05 | 14.24 |
| 2017-12-04 | 16.09 |
| 2017-12-01 | 15.40 |
| 2017-11-30 | 15.63 |
| 2017-11-29 | 16.09 |
| 2017-11-28 | 13.66 |
| 2017-11-27 | 13.78 |
| 2017-11-24 | 14.82 |
| 2017-11-23 | 17.02 |
| 2017-11-22 | 15.63 |
| 2017-11-21 | 12.05 |
| 2017-11-20 | 14.13 |
| 2017-11-17 | 15.98 |
| 2017-11-16 | 16.56 |
| 2017-11-15 | 16.90 |
| 2017-11-14 | 18.75 |
| 2017-11-13 | 20.60 |
| 2017-11-10 | 18.64 |
| 2017-11-09 | 19.45 |
| 2017-11-08 | 19.45 |
| 2017-11-07 | 19.79 |
| 2017-11-06 | 20.95 |
| 2017-11-03 | 20.83 |
| 2017-11-02 | 21.30 |
| 2017-11-01 | 22.11 |
| 2017-10-31 | 21.18 |
| 2017-10-30 | 22.34 |
| 2017-10-27 | 22.68 |
| 2017-10-26 | 23.38 |
| 2017-10-25 | 24.07 |
| 2017-10-24 | 23.38 |
| 2017-10-23 | 22.80 |
| 2017-10-20 | 24.42 |
| 2017-10-19 | 21.99 |
| 2017-10-18 | 23.49 |
| 2017-10-17 | 23.15 |
| 2017-10-16 | 25.69 |
| 2017-10-13 | 27.66 |
| 2017-10-12 | 26.85 |
| 2017-10-11 | 24.07 |
| 2017-10-10 | 23.15 |
| 2017-10-09 | 24.53 |
| 2017-10-06 | 25.11 |
| 2017-10-04 | 23.49 |
| 2017-10-03 | 23.03 |
| 2017-09-29 | 22.80 |
| 2017-09-28 | 20.60 |
| 2017-09-27 | 20.72 |
| 2017-09-26 | 18.17 |
| 2017-09-25 | 19.91 |
| 2017-09-22 | 22.22 |
| 2017-09-21 | 22.80 |
| 2017-09-20 | 22.80 |
| 2017-09-19 | 23.38 |
| 2017-09-18 | 24.42 |
| 2017-09-15 | 23.72 |
| 2017-09-14 | 26.04 |
| 2017-09-13 | 26.38 |
| 2017-09-12 | 26.50 |
| 2017-09-11 | 27.26 |
| 2017-09-08 | 27.49 |
| 2017-09-07 | 27.72 |
| 2017-09-06 | 27.61 |
| 2017-09-05 | 27.49 |
| 2017-09-04 | 27.95 |
| 2017-09-01 | 30.14 |
| 2017-08-31 | 30.48 |
| 2017-08-30 | 30.83 |
| 2017-08-29 | 30.37 |
| 2017-08-28 | 31.06 |
| 2017-08-25 | 32.67 |
| 2017-08-24 | 26.34 |
| 2017-08-22 | 25.65 |
| 2017-08-21 | 22.89 |
| 2017-08-18 | 23.12 |
| 2017-08-17 | 24.27 |
| 2017-08-16 | 24.62 |
| 2017-08-15 | 23.58 |
| 2017-08-14 | 22.78 |
| 2017-08-11 | 22.32 |
| 2017-08-10 | 25.88 |
| 2017-08-09 | 27.38 |
| 2017-08-08 | 27.38 |
| 2017-08-07 | 28.64 |
| 2017-08-04 | 28.41 |
| 2017-08-03 | 29.10 |
| 2017-08-02 | 28.18 |
| 2017-08-01 | 29.68 |
| 2017-07-31 | 27.15 |
| 2017-07-28 | 25.54 |
| 2017-07-27 | 27.84 |
| 2017-07-26 | 30.37 |
| 2017-07-25 | 31.86 |
| 2017-07-24 | 32.09 |
| 2017-07-21 | 31.52 |
| 2017-07-20 | 31.75 |
| 2017-07-19 | 33.01 |
| 2017-07-18 | 32.21 |
| 2017-07-17 | 33.01 |
| 2017-07-14 | 35.88 |
| 2017-07-13 | 35.88 |
| 2017-07-12 | 35.54 |
| 2017-07-11 | 34.92 |
| 2017-07-10 | 34.51 |
| 2017-07-07 | 34.61 |
| 2017-07-06 | 35.02 |
| 2017-07-05 | 34.92 |
| 2017-07-04 | 34.61 |
| 2017-07-03 | 36.06 |
| 2017-06-30 | 35.54 |
| 2017-06-29 | 34.61 |
| 2017-06-28 | 32.33 |
| 2017-06-27 | 31.61 |
| 2017-06-26 | 29.75 |
| 2017-06-23 | 29.54 |
| 2017-06-22 | 29.34 |
| 2017-06-21 | 30.37 |
| 2017-06-20 | 29.23 |
| 2017-06-19 | 31.71 |
| 2017-06-16 | 25.30 |
| 2017-06-15 | 27.79 |
| 2017-06-14 | 28.61 |
| 2017-06-13 | 28.30 |
| 2017-06-12 | 28.41 |
| 2017-06-09 | 30.47 |
| 2017-06-08 | 30.58 |
| 2017-06-07 | 28.82 |
| 2017-06-06 | 30.27 |
| 2017-06-05 | 30.16 |
| 2017-06-02 | 24.37 |
| 2017-06-01 | 23.17 |
| 2017-05-31 | 21.14 |
| 2017-05-29 | 22.06 |
| 2017-05-26 | 21.24 |
| 2017-05-25 | 21.65 |
| 2017-05-24 | 21.35 |
| 2017-05-23 | 21.04 |
| 2017-05-22 | 21.04 |
| 2017-05-19 | 20.23 |
| 2017-05-18 | 20.13 |
| 2017-05-17 | 20.33 |
| 2017-05-16 | 20.13 |
| 2017-05-15 | 21.14 |
| 2017-05-12 | 20.94 |
| 2017-05-11 | 21.24 |
| 2017-05-10 | 21.24 |
| 2017-05-09 | 21.75 |
| 2017-05-08 | 21.55 |
| 2017-05-05 | 20.74 |
| 2017-05-04 | 22.06 |
| 2017-05-02 | 20.53 |
| 2017-04-28 | 19.92 |
| 2017-04-27 | 19.82 |
| 2017-04-26 | 19.21 |
| 2017-04-25 | 18.30 |
| 2017-04-24 | 16.67 |
| 2017-04-21 | 17.89 |
| 2017-04-20 | 18.40 |
| 2017-04-19 | 17.69 |
| 2017-04-18 | 18.50 |
| 2017-04-13 | 20.02 |
| 2017-04-12 | 20.63 |
| 2017-04-11 | 20.43 |
| 2017-04-10 | 21.75 |
| 2017-04-07 | 20.84 |
| 2017-04-06 | 20.84 |
| 2017-04-05 | 21.14 |
| 2017-04-03 | 21.96 |
| 2017-03-31 | 20.33 |
| 2017-03-30 | 18.40 |
| 2017-03-29 | 20.02 |
| 2017-03-28 | 20.63 |
| 2017-03-27 | 18.50 |
| 2017-03-24 | 19.21 |
| 2017-03-23 | 18.70 |
| 2017-03-22 | 14.43 |
| 2017-03-21 | 19.62 |
| 2017-03-20 | 19.92 |
| 2017-03-17 | 19.72 |
| 2017-03-16 | 21.45 |
| 2017-03-15 | 19.21 |
| 2017-03-14 | 19.11 |
| 2017-03-13 | 17.48 |
| 2017-03-10 | 16.87 |
| 2017-03-09 | 16.26 |
| 2017-03-08 | 16.16 |
| 2017-03-07 | 16.06 |
| 2017-03-06 | 16.87 |
| 2017-03-03 | 15.96 |
| 2017-03-02 | 15.96 |
| 2017-03-01 | 16.77 |
| 2017-02-28 | 16.26 |
| 2017-02-27 | 16.67 |
| 2017-02-24 | 17.18 |
| 2017-02-23 | 17.99 |
| 2017-02-22 | 19.41 |
| 2017-02-21 | 15.76 |
| 2017-02-20 | 16.98 |
| 2017-02-17 | 16.16 |
| 2017-02-16 | 16.57 |
| 2017-02-15 | 17.38 |
| 2017-02-14 | 17.59 |
| 2017-02-13 | 17.08 |
| 2017-02-10 | 18.50 |
| 2017-02-09 | 18.70 |
| 2017-02-08 | 17.38 |
| 2017-02-07 | 17.69 |
| 2017-02-06 | 18.70 |
| 2017-02-03 | 20.23 |
| 2017-02-02 | 19.41 |
| 2017-02-01 | 25.31 |
| 2017-01-27 | 22.16 |
| 2017-01-26 | 21.85 |
| 2017-01-25 | 20.63 |
| 2017-01-24 | 19.41 |
| 2017-01-23 | 19.62 |
| 2017-01-20 | 18.30 |
| 2017-01-19 | 20.02 |
| 2017-01-18 | 18.70 |
| 2017-01-17 | 17.18 |
| 2017-01-16 | 16.47 |
| 2017-01-13 | 16.26 |
| 2017-01-12 | 13.52 |
| 2017-01-11 | 15.96 |
| 2017-01-10 | 16.57 |
| 2017-01-09 | 13.82 |
| 2017-01-06 | 9.05 |
| 2017-01-05 | 8.34 |
| 2017-01-04 | 8.13 |
| 2017-01-03 | 7.93 |
| 2016-12-30 | 6.61 |
| 2016-12-29 | 6.30 |
| 2016-12-28 | 6.10 |
| 2016-12-23 | 6.61 |
| 2016-12-22 | 6.20 |
| 2016-12-21 | 7.02 |
| 2016-12-20 | 5.90 |
| 2016-12-19 | 7.02 |
| 2016-12-16 | 8.54 |
| 2016-12-15 | 8.44 |
| 2016-12-14 | 9.56 |
| 2016-12-13 | 8.44 |
| 2016-12-12 | 8.64 |
| 2016-12-09 | 8.95 |
| 2016-12-08 | 9.66 |
| 2016-12-07 | 8.64 |
| 2016-12-06 | 6.10 |
| 2016-12-05 | 4.17 |
| 2016-12-02 | 4.98 |
| 2016-12-01 | 6.00 |
| 2016-11-30 | 5.59 |
| 2016-11-29 | 5.90 |
| 2016-11-28 | 6.71 |
| 2016-11-25 | 7.73 |
| 2016-11-24 | 6.61 |
| 2016-11-23 | 5.19 |
| 2016-11-22 | 4.78 |
| 2016-11-21 | 6.00 |
| 2016-11-18 | 6.20 |
| 2016-11-17 | 4.17 |
| 2016-11-16 | 3.26 |
| 2016-11-15 | 3.15 |
| 2016-11-14 | 4.58 |
| 2016-11-11 | 5.59 |
| 2016-11-10 | 5.19 |
| 2016-11-09 | 3.15 |
| 2016-11-08 | 4.37 |
| 2016-11-07 | 4.37 |
| 2016-11-04 | 5.08 |
| 2016-11-03 | 5.39 |
| 2016-11-02 | 4.88 |
| 2016-11-01 | 6.30 |
| 2016-10-31 | 7.12 |
| 2016-10-28 | 7.02 |
| 2016-10-27 | 7.52 |
| 2016-10-26 | 7.52 |
| 2016-10-25 | 7.93 |
| 2016-10-24 | 7.73 |
| 2016-10-20 | 7.12 |
| 2016-10-19 | 6.10 |
| 2016-10-18 | 5.08 |
| 2016-10-17 | 4.68 |
| 2016-10-14 | 5.69 |
| 2016-10-13 | 4.27 |
| 2016-10-12 | 4.47 |
| 2016-10-11 | 3.66 |
| 2016-10-07 | 3.66 |
| 2016-10-06 | 3.66 |
| 2016-10-05 | 3.66 |
| 2016-10-04 | 3.97 |
| 2016-10-03 | 4.37 |
| 2016-09-30 | 3.46 |
| 2016-09-29 | 4.68 |
| 2016-09-28 | 4.37 |
| 2016-09-27 | 3.87 |
| 2016-09-26 | 4.47 |
| 2016-09-23 | 5.80 |
| 2016-09-22 | 5.29 |
| 2016-09-21 | 4.68 |
| 2016-09-20 | 5.29 |
| 2016-09-19 | 5.90 |
| 2016-09-15 | 6.00 |
| 2016-09-14 | 4.88 |
| 2016-09-13 | 4.78 |
| 2016-09-12 | 5.19 |
| 2016-09-09 | 8.13 |
| 2016-09-08 | 8.05 |
| 2016-09-07 | 8.86 |
| 2016-09-06 | 9.67 |
| 2016-09-05 | 9.16 |
| 2016-09-02 | 8.66 |
| 2016-09-01 | 9.06 |
| 2016-08-31 | 5.93 |
| 2016-08-30 | 6.13 |
| 2016-08-29 | 3.20 |
| 2016-08-26 | 3.81 |
| 2016-08-25 | 4.92 |
| 2016-08-24 | 4.72 |
| 2016-08-23 | 5.22 |
| 2016-08-22 | 5.83 |
| 2016-08-19 | 6.33 |
| 2016-08-18 | 7.04 |
| 2016-08-17 | 7.14 |
| 2016-08-16 | 7.14 |
| 2016-08-15 | 8.96 |
| 2016-08-12 | 9.16 |
| 2016-08-11 | 8.46 |
| 2016-08-10 | 8.66 |
| 2016-08-09 | 6.94 |
| 2016-08-08 | 6.74 |
| 2016-08-05 | 6.13 |
| 2016-08-04 | 6.13 |
| 2016-08-03 | 5.53 |
| 2016-08-01 | 6.64 |
| 2016-07-29 | 5.12 |
| 2016-07-28 | 7.75 |
| 2016-07-27 | 8.96 |
| 2016-07-26 | 9.06 |
| 2016-07-25 | 9.87 |
| 2016-07-22 | 7.24 |
| 2016-07-21 | 7.75 |
| 2016-07-20 | 7.55 |
| 2016-07-19 | 7.14 |
| 2016-07-18 | 4.51 |
| 2016-07-15 | 3.20 |
| 2016-07-14 | 3.20 |
| 2016-07-13 | 3.10 |
| 2016-07-12 | 2.80 |
| 2016-07-11 | 0.07 |
| 2016-07-08 | -1.15 |
| 2016-07-07 | -1.65 |
| 2016-07-06 | -3.17 |
| 2016-07-05 | -2.66 |
| 2016-07-04 | -2.36 |
| 2016-06-30 | -3.57 |
| 2016-06-29 | -3.57 |
| 2016-06-28 | -3.07 |
| 2016-06-27 | -1.55 |
| 2016-06-24 | -2.66 |
| 2016-06-23 | -0.94 |
| 2016-06-22 | -0.34 |
| 2016-06-21 | -1.04 |
| 2016-06-20 | -0.64 |
| 2016-06-17 | -3.17 |
| 2016-06-16 | -3.57 |
| 2016-06-15 | -1.85 |
| 2016-06-14 | -0.94 |
| 2016-06-13 | -3.17 |
| 2016-06-10 | -0.54 |
| 2016-06-08 | 0.77 |
| 2016-06-07 | 2.09 |
| 2016-06-06 | 3.40 |
| 2016-06-03 | 4.72 |
| 2016-06-02 | 1.38 |
| 2016-06-01 | 2.17 |
| 2016-05-31 | 2.67 |
| 2016-05-30 | 2.47 |
| 2016-05-27 | 2.07 |
| 2016-05-26 | 1.78 |
| 2016-05-25 | 2.27 |
| 2016-05-24 | 2.07 |
| 2016-05-23 | 1.58 |
| 2016-05-20 | 0.69 |
| 2016-05-19 | -0.11 |
| 2016-05-18 | -0.11 |
| 2016-05-17 | 1.28 |
| 2016-05-16 | 0.19 |
| 2016-05-13 | -1.00 |
| 2016-05-12 | -0.70 |
| 2016-05-11 | -0.30 |
| 2016-05-10 | -1.00 |
| 2016-05-09 | 0.69 |
| 2016-05-06 | -0.70 |
| 2016-05-05 | -0.50 |
| 2016-05-04 | 1.18 |
| 2016-05-03 | 4.55 |
| 2016-04-29 | 5.35 |
| 2016-04-28 | 4.75 |
| 2016-04-27 | 4.75 |
| 2016-04-26 | 3.66 |
| 2016-04-25 | 4.06 |
| 2016-04-22 | 1.88 |
| 2016-04-21 | 2.87 |
| 2016-04-20 | 2.37 |
| 2016-04-19 | 1.88 |
| 2016-04-18 | 0.39 |
| 2016-04-15 | 1.88 |
| 2016-04-14 | 1.98 |
| 2016-04-13 | -0.11 |
| 2016-04-12 | -1.29 |
| 2016-04-11 | -1.29 |
| 2016-04-08 | -4.96 |
| 2016-04-07 | -6.55 |
| 2016-04-06 | -5.85 |
| 2016-04-05 | -7.04 |
| 2016-04-01 | -5.36 |
| 2016-03-31 | -5.46 |
| 2016-03-30 | -5.66 |
| 2016-03-29 | -8.03 |
| 2016-03-24 | -10.81 |
| 2016-03-23 | -4.96 |
| 2016-03-22 | -6.94 |
| 2016-03-21 | -6.55 |
| 2016-03-18 | -6.15 |
| 2016-03-17 | -7.24 |
| 2016-03-16 | -7.24 |
| 2016-03-15 | -7.14 |
| 2016-03-14 | -6.05 |
| 2016-03-11 | -6.45 |
| 2016-03-10 | -9.82 |
| 2016-03-09 | -10.51 |
| 2016-03-08 | -12.10 |
| 2016-03-07 | -11.40 |
| 2016-03-04 | -10.71 |
| 2016-03-03 | -14.97 |
| 2016-03-02 | -15.76 |
| 2016-03-01 | -17.15 |
| 2016-02-29 | -18.64 |
| 2016-02-26 | -16.75 |
| 2016-02-25 | -16.06 |
| 2016-02-24 | -18.54 |
| 2016-02-23 | -17.25 |
| 2016-02-22 | -17.55 |
| 2016-02-19 | -18.64 |
| 2016-02-18 | -19.03 |
| 2016-02-17 | -18.74 |
| 2016-02-16 | -17.25 |
| 2016-02-15 | -17.15 |
| 2016-02-12 | -17.25 |
| 2016-02-11 | -18.93 |
| 2016-02-05 | -15.86 |
| 2016-02-04 | -24.78 |
| 2016-02-03 | -29.84 |
| 2016-02-02 | -25.67 |
| 2016-02-01 | -28.15 |
| 2016-01-29 | -28.05 |
| 2016-01-28 | -29.84 |
| 2016-01-27 | -30.53 |
| 2016-01-26 | -31.62 |
| 2016-01-25 | -29.64 |
| 2016-01-22 | -29.84 |
| 2016-01-21 | -30.83 |
| 2016-01-20 | -26.47 |
| 2016-01-19 | -21.61 |
| 2016-01-18 | -24.98 |
| 2016-01-15 | -21.51 |
| 2016-01-14 | -22.70 |
| 2016-01-13 | -23.00 |
| 2016-01-12 | -29.44 |
| 2016-01-11 | -30.63 |
| 2016-01-08 | -28.65 |
| 2016-01-07 | -29.14 |
| 2016-01-06 | -26.86 |
| 2016-01-05 | -25.77 |
| 2016-01-04 | -25.77 |
| 2015-12-31 | -23.20 |
| 2015-12-30 | -23.20 |
| 2015-12-29 | -23.59 |
| 2015-12-28 | -24.68 |
| 2015-12-24 | -24.68 |
| 2015-12-23 | -24.78 |
| 2015-12-22 | -25.87 |
| 2015-12-21 | -25.97 |
| 2015-12-18 | -25.28 |
| 2015-12-17 | -24.68 |
| 2015-12-16 | -27.56 |
| 2015-12-15 | -27.75 |
| 2015-12-14 | -27.75 |
| 2015-12-11 | -26.17 |
| 2015-12-10 | -25.38 |
| 2015-12-09 | -24.09 |
| 2015-12-08 | -20.22 |
| 2015-12-07 | -18.93 |
| 2015-12-04 | -18.44 |
| 2015-12-03 | -17.15 |
| 2015-12-02 | -16.95 |
| 2015-12-01 | -19.03 |
| 2015-11-30 | -20.32 |
| 2015-11-27 | -19.63 |
| 2015-11-26 | -18.64 |
| 2015-11-25 | -18.54 |
| 2015-11-24 | -17.75 |
| 2015-11-23 | -16.66 |
| 2015-11-20 | -16.75 |
| 2015-11-19 | -16.85 |
| 2015-11-18 | -18.64 |
| 2015-11-17 | -18.54 |
| 2015-11-16 | -19.33 |
| 2015-11-13 | -18.14 |
| 2015-11-12 | -16.85 |
| 2015-11-11 | -16.75 |
| 2015-11-10 | -17.15 |
| 2015-11-09 | -16.06 |
| 2015-11-06 | -15.27 |
| 2015-11-05 | -14.97 |
| 2015-11-04 | -14.67 |
| 2015-11-03 | -14.67 |
| 2015-11-02 | -15.47 |
| 2015-10-30 | -13.68 |
| 2015-10-29 | -13.19 |
| 2015-10-28 | -13.58 |
| 2015-10-27 | -12.89 |
| 2015-10-26 | -12.69 |
| 2015-10-23 | -12.29 |
| 2015-10-22 | -13.48 |
| 2015-10-20 | -12.89 |
| 2015-10-19 | -12.79 |
| 2015-10-16 | -13.88 |
| 2015-10-15 | -13.39 |
| 2015-10-14 | -13.39 |
| 2015-10-13 | -14.77 |
| 2015-10-12 | -12.39 |
| 2015-10-09 | -13.19 |
| 2015-10-08 | -13.19 |
| 2015-10-07 | -13.78 |
| 2015-10-06 | -14.57 |
| 2015-10-05 | -11.90 |
| 2015-10-02 | -13.48 |
| 2015-09-30 | -16.16 |
| 2015-09-29 | -17.05 |
| 2015-09-25 | -15.07 |
| 2015-09-24 | -14.48 |
| 2015-09-23 | -14.57 |
| 2015-09-22 | -12.99 |
| 2015-09-21 | -12.59 |
| 2015-09-18 | -13.19 |
| 2015-09-17 | -14.18 |
| 2015-09-16 | -14.28 |
| 2015-09-15 | -15.96 |
| 2015-09-14 | -15.17 |
| 2015-09-11 | -15.17 |
| 2015-09-10 | -15.17 |
| 2015-09-09 | -13.82 |
| 2015-09-08 | -15.49 |
| 2015-09-07 | -19.92 |
| 2015-09-04 | -18.84 |
| 2015-09-02 | -19.72 |
| 2015-09-01 | -17.26 |
| 2015-08-31 | -16.77 |
| 2015-08-28 | -14.41 |
| 2015-08-27 | -14.71 |
| 2015-08-26 | -20.31 |
| 2015-08-25 | -17.36 |
| 2015-08-24 | -19.43 |
| 2015-08-21 | -14.12 |
| 2015-08-20 | -10.97 |
| 2015-08-19 | -8.21 |
| 2015-08-18 | -7.82 |
| 2015-08-17 | -7.03 |
| 2015-08-14 | -4.67 |
| 2015-08-13 | -5.85 |
| 2015-08-12 | -4.97 |
| 2015-08-11 | -1.03 |
| 2015-08-10 | -1.43 |
| 2015-08-07 | -1.82 |
| 2015-08-06 | -2.90 |
| 2015-08-05 | -0.84 |
| 2015-08-04 | -0.44 |
| 2015-08-03 | -1.62 |
| 2015-07-31 | -0.34 |
| 2015-07-30 | -0.74 |
| 2015-07-29 | -1.13 |
| 2015-07-28 | 0.35 |
| 2015-07-27 | 0.94 |
| 2015-07-24 | 3.20 |
| 2015-07-23 | 3.20 |
| 2015-07-22 | 2.31 |
| 2015-07-21 | 3.30 |
| 2015-07-20 | 3.99 |
| 2015-07-17 | 4.58 |
| 2015-07-16 | 3.20 |
| 2015-07-15 | 3.20 |
| 2015-07-14 | 0.15 |
| 2015-07-13 | -0.64 |
| 2015-07-10 | -2.61 |
| 2015-07-09 | -6.34 |
| 2015-07-08 | -16.18 |
| 2015-07-07 | -5.16 |
| 2015-07-06 | -5.66 |
| 2015-07-03 | 0.54 |
| 2015-07-02 | 2.80 |
| 2015-06-30 | 0.05 |
| 2015-06-29 | -1.92 |
| 2015-06-26 | 2.02 |
| 2015-06-25 | 4.08 |
| 2015-06-24 | 4.28 |
| 2015-06-23 | 5.26 |
| 2015-06-22 | 3.49 |
| 2015-06-19 | 4.67 |
| 2015-06-18 | 5.76 |
| 2015-06-17 | 3.20 |
| 2015-06-16 | 3.30 |
| 2015-06-15 | 1.53 |
| 2015-06-12 | 3.30 |
| 2015-06-11 | 0.94 |
| 2015-06-10 | 1.62 |
| 2015-06-09 | 3.00 |
| 2015-06-08 | 2.51 |
| 2015-06-05 | 3.89 |
| 2015-06-04 | 6.44 |
| 2015-06-03 | 7.82 |
| 2015-06-02 | 10.18 |
| 2015-06-01 | 12.99 |
| 2015-05-29 | 10.76 |
| 2015-05-28 | 10.28 |
| 2015-05-27 | 12.99 |
| 2015-05-26 | 13.96 |
| 2015-05-22 | 14.92 |
| 2015-05-21 | 12.89 |
| 2015-05-20 | 10.96 |
| 2015-05-19 | 8.25 |
| 2015-05-18 | 8.05 |
| 2015-05-15 | 9.51 |
| 2015-05-14 | 8.35 |
| 2015-05-13 | 9.99 |
| 2015-05-12 | 11.44 |
| 2015-05-11 | 7.57 |
| 2015-05-08 | 5.83 |
| 2015-05-07 | 3.60 |
| 2015-05-06 | 6.41 |
| 2015-05-05 | 6.80 |
| 2015-05-04 | 6.99 |
| 2015-04-30 | 5.54 |
| 2015-04-29 | 6.31 |
| 2015-04-28 | 5.15 |
| 2015-04-27 | 4.57 |
| 2015-04-24 | 0.61 |
| 2015-04-23 | -1.14 |
| 2015-04-22 | -3.36 |
| 2015-04-21 | -4.23 |
| 2015-04-20 | -7.04 |
| 2015-04-17 | -4.52 |
| 2015-04-16 | -3.65 |
| 2015-04-15 | -6.17 |
| 2015-04-14 | -5.10 |
| 2015-04-13 | -4.62 |
| 2015-04-10 | -7.33 |
| 2015-04-09 | -7.52 |
| 2015-04-08 | -7.62 |
| 2015-04-02 | -8.20 |
| 2015-04-01 | -7.13 |
| 2015-03-31 | -11.20 |
| 2015-03-30 | -11.00 |
| 2015-03-27 | -11.78 |
| 2015-03-26 | -12.07 |
| 2015-03-25 | -14.29 |
| 2015-03-24 | -14.97 |
| 2015-03-23 | -15.65 |
| 2015-03-20 | -15.55 |
| 2015-03-19 | -14.87 |
| 2015-03-18 | -15.36 |
| 2015-03-17 | -15.55 |
| 2015-03-16 | -15.74 |
| 2015-03-13 | -15.94 |
| 2015-03-12 | -15.84 |
| 2015-03-11 | -15.84 |
| 2015-03-10 | -15.26 |
| 2015-03-09 | -15.45 |
| 2015-03-06 | -14.29 |
| 2015-03-05 | -15.55 |
| 2015-03-04 | -14.00 |
| 2015-03-03 | -12.55 |
| 2015-03-02 | -11.68 |
| 2015-02-27 | -11.97 |
| 2015-02-26 | -11.49 |
| 2015-02-25 | -11.58 |
| 2015-02-24 | -11.58 |
| 2015-02-23 | -11.00 |
| 2015-02-18 | -13.23 |
| 2015-02-17 | -15.07 |
| 2015-02-16 | -15.07 |
| 2015-02-13 | -15.65 |
| 2015-02-12 | -14.87 |
| 2015-02-11 | -14.97 |
| 2015-02-10 | -14.78 |
| 2015-02-09 | -14.78 |
| 2015-02-06 | -14.19 |
| 2015-02-05 | -14.87 |
| 2015-02-04 | -14.97 |
| 2015-02-03 | -14.97 |
| 2015-02-02 | -14.19 |
| 2015-01-30 | -13.13 |
| 2015-01-29 | -15.84 |
| 2015-01-28 | -14.58 |
| 2015-01-27 | -15.74 |
| 2015-01-26 | -13.90 |
| 2015-01-23 | -12.94 |
| 2015-01-22 | -15.36 |
| 2015-01-21 | -15.26 |
| 2015-01-20 | -17.10 |
| 2015-01-19 | -16.81 |
| 2015-01-16 | -17.19 |
| 2015-01-15 | -16.32 |
| 2015-01-14 | -16.03 |
| 2015-01-13 | -15.65 |
| 2015-01-12 | -15.16 |
| 2015-01-09 | -14.00 |
| 2015-01-08 | -13.42 |
| 2015-01-07 | -13.13 |
| 2015-01-06 | -12.16 |
| 2015-01-05 | -11.58 |
| 2015-01-02 | -13.61 |
| 2014-12-31 | -12.45 |
| 2014-12-30 | -13.13 |
| 2014-12-29 | -12.55 |
| 2014-12-24 | -13.81 |
| 2014-12-23 | -13.03 |
| 2014-12-22 | -13.42 |
| 2014-12-19 | -13.71 |
| 2014-12-18 | -16.81 |
| 2014-12-17 | -16.03 |
| 2014-12-16 | -14.87 |
| 2014-12-15 | -12.94 |
| 2014-12-12 | -12.36 |
| 2014-12-11 | -13.32 |
| 2014-12-10 | -12.84 |
| 2014-12-09 | -11.78 |
| 2014-12-08 | -10.03 |
| 2014-12-05 | -9.36 |
| 2014-12-04 | -8.00 |
| 2014-12-03 | -9.16 |
| 2014-12-02 | -8.49 |
| 2014-12-01 | -7.81 |
| 2014-11-28 | -7.42 |
| 2014-11-27 | -8.49 |
| 2014-11-26 | -7.91 |
| 2014-11-25 | -7.52 |
| 2014-11-24 | -5.10 |
| 2014-11-21 | -6.94 |
| 2014-11-20 | -8.20 |
| 2014-11-19 | -6.46 |
| 2014-11-18 | -5.29 |
| 2014-11-17 | -2.68 |
| 2014-11-14 | -3.07 |
| 2014-11-13 | -3.65 |
| 2014-11-12 | -3.26 |
| 2014-11-11 | -3.55 |
| 2014-11-10 | -4.23 |
| 2014-11-07 | -4.71 |
| 2014-11-06 | -3.07 |
| 2014-11-05 | -3.94 |
| 2014-11-04 | -6.26 |
| 2014-11-03 | -6.26 |
| 2014-10-31 | -6.55 |
| 2014-10-30 | -7.71 |
| 2014-10-29 | -7.81 |
| 2014-10-28 | -8.97 |
| 2014-10-27 | -10.23 |
| 2014-10-24 | -9.16 |
| 2014-10-23 | -9.55 |
| 2014-10-22 | -8.97 |
| 2014-10-21 | -10.62 |
| 2014-10-20 | -10.42 |
| 2014-10-17 | -9.65 |
| 2014-10-16 | -8.49 |
| 2014-10-15 | -8.00 |
| 2014-10-14 | -8.78 |
| 2014-10-13 | -7.91 |
| 2014-10-10 | -10.33 |
| 2014-10-09 | -6.36 |
| 2014-10-08 | -7.13 |
| 2014-10-07 | -6.55 |
| 2014-10-06 | -7.04 |
| 2014-10-03 | -8.00 |
| 2014-09-30 | -8.68 |
| 2014-09-29 | -6.26 |
| 2014-09-26 | -1.91 |
| 2014-09-25 | -0.36 |
| 2014-09-24 | -2.20 |
| 2014-09-23 | -5.97 |
| 2014-09-22 | -4.04 |
| 2014-09-19 | -5.29 |
| 2014-09-18 | -5.88 |
| 2014-09-17 | -5.68 |
| 2014-09-16 | -7.42 |
| 2014-09-15 | -5.97 |
| 2014-09-12 | -5.39 |
| 2014-09-11 | -4.52 |
| 2014-09-10 | -5.49 |
| 2014-09-08 | -4.24 |
| 2014-09-05 | -4.72 |
| 2014-09-04 | -5.87 |
| 2014-09-03 | -7.89 |
| 2014-09-02 | -7.89 |
| 2014-09-01 | -12.41 |
| 2014-08-29 | -12.51 |
| 2014-08-28 | -16.16 |
| 2014-08-27 | -16.45 |
| 2014-08-26 | -18.76 |
| 2014-08-25 | -18.76 |
| 2014-08-22 | -19.14 |
| 2014-08-21 | -18.08 |
| 2014-08-20 | -17.89 |
| 2014-08-19 | -17.41 |
| 2014-08-18 | -17.12 |
| 2014-08-15 | -16.64 |
| 2014-08-14 | -16.55 |
| 2014-08-13 | -17.03 |
| 2014-08-12 | -17.31 |
| 2014-08-11 | -16.45 |
| 2014-08-08 | -16.64 |
| 2014-08-07 | -16.16 |
| 2014-08-06 | -16.35 |
| 2014-08-05 | -16.55 |
| 2014-08-04 | -18.18 |
| 2014-08-01 | -16.93 |
| 2014-07-31 | -15.20 |
| 2014-07-30 | -15.01 |
| 2014-07-29 | -14.33 |
| 2014-07-28 | -15.68 |
| 2014-07-25 | -15.10 |
| 2014-07-24 | -15.10 |
| 2014-07-23 | -15.20 |
| 2014-07-22 | -16.55 |
| 2014-07-21 | -17.51 |
| 2014-07-18 | -17.70 |
| 2014-07-17 | -17.22 |
| 2014-07-16 | -17.22 |
| 2014-07-15 | -16.16 |
| 2014-07-14 | -17.31 |
| 2014-07-11 | -16.83 |
| 2014-07-10 | -16.64 |
| 2014-07-09 | -17.41 |
| 2014-07-08 | -17.03 |
| 2014-07-07 | -19.33 |
| 2014-07-04 | -20.39 |
| 2014-07-03 | -20.39 |
| 2014-07-02 | -20.39 |
| 2014-06-30 | -21.16 |
| 2014-06-27 | -20.39 |
| 2014-06-26 | -20.29 |
| 2014-06-25 | -21.35 |
| 2014-06-24 | -20.49 |
| 2014-06-23 | -19.33 |
| 2014-06-20 | -18.18 |
| 2014-06-19 | -20.01 |
| 2014-06-18 | -19.72 |
| 2014-06-17 | -20.20 |
| 2014-06-16 | -19.62 |
| 2014-06-13 | -18.28 |
| 2014-06-12 | -17.99 |
| 2014-06-11 | -18.76 |
| 2014-06-10 | -16.93 |
| 2014-06-09 | -15.97 |
| 2014-06-06 | -15.01 |
| 2014-06-05 | -17.60 |
| 2014-06-04 | -20.20 |
| 2014-06-03 | -20.68 |
| 2014-05-30 | -22.04 |
| 2014-05-29 | -22.89 |
| 2014-05-28 | -22.61 |
| 2014-05-27 | -26.75 |
| 2014-05-26 | -26.46 |
| 2014-05-23 | -26.65 |
| 2014-05-22 | -28.72 |
| 2014-05-21 | -28.63 |
| 2014-05-20 | -29.47 |
| 2014-05-19 | -28.44 |
| 2014-05-16 | -29.47 |
| 2014-05-15 | -30.70 |
| 2014-05-14 | -30.60 |
| 2014-05-13 | -31.35 |
| 2014-05-12 | -31.92 |
| 2014-05-09 | -31.92 |
| 2014-05-08 | -32.95 |
| 2014-05-07 | -33.14 |
| 2014-05-05 | -32.67 |
| 2014-05-02 | -32.67 |
| 2014-04-30 | -35.02 |
| 2014-04-29 | -33.89 |
| 2014-04-28 | -33.99 |
| 2014-04-25 | -32.86 |
| 2014-04-24 | -32.29 |
| 2014-04-23 | -32.39 |
| 2014-04-22 | -32.76 |
| 2014-04-17 | -33.89 |
| 2014-04-16 | -35.02 |
| 2014-04-15 | -35.59 |
| 2014-04-14 | -34.74 |
| 2014-04-11 | -33.99 |
| 2014-04-10 | -33.80 |
| 2014-04-09 | -32.67 |
| 2014-04-08 | -33.52 |
| 2014-04-07 | -32.76 |
| 2014-04-04 | -32.29 |
| 2014-04-03 | -32.67 |
| 2014-04-02 | -32.01 |
| 2014-04-01 | -33.71 |
| 2014-03-31 | -34.19 |
| 2014-03-28 | -34.91 |
| 2014-03-27 | -39.33 |
| 2014-03-26 | -41.76 |
| 2014-03-25 | -36.08 |
| 2014-03-24 | -35.99 |
| 2014-03-21 | -36.98 |
| 2014-03-20 | -36.89 |
| 2014-03-19 | -35.54 |
| 2014-03-18 | -35.45 |
| 2014-03-17 | -35.36 |
| 2014-03-14 | -35.36 |
| 2014-03-13 | -33.29 |
| 2014-03-12 | -31.39 |
| 2014-03-11 | -30.67 |
| 2014-03-10 | -30.58 |
| 2014-03-07 | -29.50 |
| 2014-03-06 | -29.59 |
| 2014-03-05 | -28.15 |
| 2014-03-04 | -27.79 |
| 2014-03-03 | -28.06 |
| 2014-02-28 | -29.86 |
| 2014-02-27 | -28.15 |
| 2014-02-26 | -28.60 |
| 2014-02-25 | -27.52 |
| 2014-02-24 | -28.33 |
| 2014-02-21 | -29.50 |
| 2014-02-20 | -29.68 |
| 2014-02-19 | -29.86 |
| 2014-02-18 | -30.49 |
| 2014-02-17 | -30.58 |
| 2014-02-14 | -30.31 |
| 2014-02-13 | -30.67 |
| 2014-02-12 | -31.30 |
| 2014-02-11 | -31.66 |
| 2014-02-10 | -32.02 |
| 2014-02-07 | -32.39 |
| 2014-02-06 | -34.01 |
| 2014-02-05 | -34.19 |
| 2014-02-04 | -33.38 |
| 2014-01-30 | -32.75 |
| 2014-01-29 | -32.48 |
| 2014-01-28 | -34.19 |
| 2014-01-27 | -32.93 |
| 2014-01-24 | -32.48 |
| 2014-01-23 | -29.68 |
| 2014-01-22 | -28.96 |
| 2014-01-21 | -28.42 |
| 2014-01-20 | -28.24 |
| 2014-01-17 | -27.70 |
| 2014-01-16 | -26.71 |
| 2014-01-15 | -25.44 |
| 2014-01-14 | -24.18 |
| 2014-01-13 | -24.54 |
| 2014-01-10 | -23.01 |
| 2014-01-09 | -22.83 |
| 2014-01-08 | -24.27 |
| 2014-01-07 | -22.83 |
| 2014-01-06 | -21.39 |
| 2014-01-03 | -20.85 |
| 2014-01-02 | -19.49 |
| 2013-12-31 | -19.85 |
| 2013-12-30 | -19.67 |
| 2013-12-27 | -20.21 |
| 2013-12-24 | -19.76 |
| 2013-12-23 | -21.03 |
| 2013-12-20 | -19.76 |
| 2013-12-19 | -17.96 |
| 2013-12-18 | -18.41 |
| 2013-12-17 | -19.49 |
| 2013-12-16 | -19.40 |
| 2013-12-13 | -18.86 |
| 2013-12-12 | -19.04 |
| 2013-12-11 | -20.12 |
| 2013-12-10 | -19.40 |
| 2013-12-09 | -18.50 |
| 2013-12-06 | -20.94 |
| 2013-12-05 | -20.03 |
| 2013-12-04 | -19.31 |
| 2013-12-03 | -20.21 |
| 2013-12-02 | -18.77 |
| 2013-11-29 | -18.14 |
| 2013-11-28 | -19.04 |
| 2013-11-27 | -20.21 |
| 2013-11-26 | -20.76 |
| 2013-11-25 | -20.31 |
| 2013-11-22 | -19.94 |
| 2013-11-21 | -18.32 |
| 2013-11-20 | -17.42 |
| 2013-11-19 | -16.70 |
| 2013-11-18 | -14.72 |
| 2013-11-15 | -14.63 |
| 2013-11-14 | -15.71 |
| 2013-11-13 | -14.90 |
| 2013-11-12 | -15.89 |
| 2013-11-11 | -13.99 |
| 2013-11-08 | -16.79 |
| 2013-11-07 | -14.08 |
| 2013-11-06 | -13.09 |
| 2013-11-05 | -13.45 |
| 2013-11-04 | -13.00 |
| 2013-11-01 | -13.27 |
| 2013-10-31 | -13.00 |
| 2013-10-30 | -12.01 |
| 2013-10-29 | -13.36 |
| 2013-10-28 | -11.20 |
| 2013-10-25 | -6.51 |
| 2013-10-24 | -6.78 |
| 2013-10-23 | -11.65 |
| 2013-10-22 | -11.65 |
| 2013-10-21 | -12.55 |
| 2013-10-18 | -12.01 |
| 2013-10-17 | -12.19 |
| 2013-10-16 | -14.17 |
| 2013-10-15 | -12.73 |
| 2013-10-11 | -12.10 |
| 2013-10-10 | -12.82 |
| 2013-10-09 | -11.20 |
| 2013-10-08 | -14.90 |
| 2013-10-07 | -18.68 |
| 2013-10-04 | -16.97 |
| 2013-10-03 | -16.79 |
| 2013-10-02 | -18.23 |
| 2013-09-30 | -19.40 |
| 2013-09-27 | -18.41 |
| 2013-09-26 | -20.76 |
| 2013-09-25 | -19.94 |
| 2013-09-24 | -23.46 |
| 2013-09-23 | -23.19 |
| 2013-09-19 | -23.64 |
| 2013-09-18 | -27.07 |
| 2013-09-17 | -26.80 |
| 2013-09-16 | -33.20 |
| 2013-09-13 | -33.65 |
| 2013-09-12 | -32.39 |
| 2013-09-11 | -32.67 |
| 2013-09-10 | -32.14 |
| 2013-09-09 | -32.14 |
| 2013-09-06 | -31.96 |
| 2013-09-05 | -32.41 |
| 2013-09-04 | -32.58 |
| 2013-09-03 | -32.58 |
| 2013-09-02 | -34.19 |
| 2013-08-30 | -35.27 |
| 2013-08-29 | -34.91 |
| 2013-08-28 | -34.64 |
| 2013-08-27 | -33.93 |
| 2013-08-26 | -32.67 |
| 2013-08-23 | -33.84 |
| 2013-08-22 | -35.27 |
| 2013-08-21 | -33.66 |
| 2013-08-20 | -32.05 |
| 2013-08-19 | -31.78 |
| 2013-08-16 | -32.23 |
| 2013-08-15 | -33.12 |
| 2013-08-13 | -31.51 |
| 2013-08-12 | -32.32 |
| 2013-08-09 | -33.48 |
| 2013-08-08 | -34.37 |
| 2013-08-07 | -33.48 |
| 2013-08-06 | -38.84 |
| 2013-08-05 | -37.32 |
| 2013-08-02 | -38.75 |
| 2013-08-01 | -41.26 |
| 2013-07-31 | -42.15 |
| 2013-07-30 | -42.69 |
| 2013-07-29 | -42.24 |
| 2013-07-26 | -41.44 |
| 2013-07-25 | -41.53 |
| 2013-07-24 | -41.79 |
| 2013-07-23 | -42.33 |
| 2013-07-22 | -43.22 |
| 2013-07-19 | -43.58 |
| 2013-07-18 | -43.67 |
| 2013-07-17 | -42.96 |
| 2013-07-16 | -42.96 |
| 2013-07-15 | -42.78 |
| 2013-07-12 | -42.96 |
| 2013-07-11 | -43.05 |
| 2013-07-10 | -44.57 |
| 2013-07-09 | -44.39 |
| 2013-07-08 | -44.21 |
| 2013-07-05 | -43.14 |
| 2013-07-04 | -44.48 |
| 2013-07-03 | -45.46 |
| 2013-07-02 | -44.83 |
| 2013-06-28 | -44.30 |
| 2013-06-27 | -44.03 |
| 2013-06-26 | -43.94 |
| 2013-06-25 | -44.57 |
| 2013-06-24 | -43.40 |
| 2013-06-21 | -43.31 |
| 2013-06-20 | -40.63 |
| 2013-06-19 | -39.02 |
| 2013-06-18 | -39.20 |
| 2013-06-17 | -38.66 |
| 2013-06-14 | -38.66 |
| 2013-06-13 | -39.74 |
| 2013-06-11 | -37.68 |
| 2013-06-10 | -38.31 |
| 2013-06-07 | -38.58 |
| 2013-06-06 | -38.58 |
| 2013-06-05 | -37.50 |
| 2013-06-04 | -36.97 |
| 2013-06-03 | -37.32 |
| 2013-05-31 | -38.13 |
| 2013-05-30 | -37.95 |
| 2013-05-29 | -35.34 |
| 2013-05-28 | -33.85 |
| 2013-05-27 | -34.03 |
| 2013-05-24 | -34.20 |
| 2013-05-23 | -34.99 |
| 2013-05-22 | -32.90 |
| 2013-05-21 | -32.46 |
| 2013-05-20 | -32.55 |
| 2013-05-16 | -32.20 |
| 2013-05-15 | -32.11 |
| 2013-05-14 | -32.63 |
| 2013-05-13 | -33.24 |
| 2013-05-10 | -32.46 |
| 2013-05-09 | -32.11 |
| 2013-05-08 | -32.63 |
| 2013-05-07 | -32.55 |
| 2013-05-06 | -31.06 |
| 2013-05-03 | -31.76 |
| 2013-05-02 | -30.36 |
| 2013-04-30 | -28.88 |
| 2013-04-29 | -28.88 |
| 2013-04-26 | -28.88 |
| 2013-04-25 | -27.05 |
| 2013-04-24 | -26.96 |
| 2013-04-23 | -28.44 |
| 2013-04-22 | -29.14 |
| 2013-04-19 | -30.19 |
| 2013-04-18 | -30.71 |
| 2013-04-17 | -30.10 |
| 2013-04-16 | -29.75 |
| 2013-04-15 | -30.02 |
| 2013-04-12 | -30.36 |
| 2013-04-11 | -28.62 |
| 2013-04-10 | -29.84 |
| 2013-04-09 | -30.19 |
| 2013-04-08 | -30.80 |
| 2013-04-05 | -30.36 |
| 2013-04-03 | -26.79 |
| 2013-04-02 | -27.57 |
| 2013-03-28 | -29.06 |
| 2013-03-27 | -27.66 |
| 2013-03-26 | -28.27 |
| 2013-03-25 | -27.57 |
| 2013-03-22 | -27.75 |
| 2013-03-21 | -30.71 |
| 2013-03-20 | -31.06 |
| 2013-03-19 | -30.80 |
| 2013-03-18 | -31.06 |
| 2013-03-15 | -28.27 |
| 2013-03-14 | -28.18 |
| 2013-03-13 | -28.44 |
| 2013-03-12 | -27.57 |
| 2013-03-11 | -28.97 |
| 2013-03-08 | -26.61 |
| 2013-03-07 | -27.48 |
| 2013-03-06 | -27.83 |
| 2013-03-05 | -27.57 |
| 2013-03-04 | -27.40 |
| 2013-03-01 | -25.30 |
| 2013-02-28 | -27.22 |
| 2013-02-27 | -27.75 |
| 2013-02-26 | -28.01 |
| 2013-02-25 | -28.01 |
| 2013-02-22 | -27.14 |
| 2013-02-21 | -27.48 |
| 2013-02-20 | -26.18 |
| 2013-02-19 | -28.97 |
| 2013-02-18 | -28.36 |
| 2013-02-15 | -26.18 |
| 2013-02-14 | -25.04 |
| 2013-02-08 | -27.05 |
| 2013-02-07 | -28.79 |
| 2013-02-06 | -29.32 |
| 2013-02-05 | -28.62 |
| 2013-02-04 | -26.70 |
| 2013-02-01 | -29.58 |
| 2013-01-31 | -28.71 |
| 2013-01-30 | -28.97 |
| 2013-01-29 | -30.28 |
| 2013-01-28 | -33.33 |
| 2013-01-25 | -33.59 |
| 2013-01-24 | -32.81 |
| 2013-01-23 | -34.03 |
| 2013-01-22 | -34.03 |
| 2013-01-21 | -34.55 |
| 2013-01-18 | -33.85 |
| 2013-01-17 | -34.38 |
| 2013-01-16 | -34.20 |
| 2013-01-15 | -34.03 |
| 2013-01-14 | -33.85 |
| 2013-01-11 | -36.04 |
| 2013-01-10 | -35.51 |
| 2013-01-09 | -34.90 |
| 2013-01-08 | -36.65 |
| 2013-01-07 | -37.35 |
| 2013-01-04 | -38.57 |
| 2013-01-03 | -39.35 |
| 2013-01-02 | -38.48 |
| 2012-12-31 | -39.00 |
| 2012-12-28 | -39.44 |
| 2012-12-27 | -40.05 |
| 2012-12-24 | -42.06 |
| 2012-12-21 | -41.97 |
| 2012-12-20 | -41.80 |
| 2012-12-19 | -45.02 |
| 2012-12-18 | -45.20 |
| 2012-12-17 | -45.64 |
| 2012-12-14 | -45.37 |
| 2012-12-13 | -45.02 |
| 2012-12-12 | -45.02 |
| 2012-12-11 | -45.02 |
| 2012-12-10 | -44.41 |
| 2012-12-07 | -44.15 |
| 2012-12-06 | -44.06 |
| 2012-12-05 | -44.24 |
| 2012-12-04 | -44.33 |
| 2012-12-03 | -44.24 |
| 2012-11-30 | -42.14 |
| 2012-11-29 | -45.98 |
| 2012-11-28 | -47.99 |
| 2012-11-27 | -47.73 |
| 2012-11-26 | -47.56 |
| 2012-11-23 | -48.34 |
| 2012-11-22 | -48.52 |
| 2012-11-21 | -48.52 |
| 2012-11-20 | -48.78 |
| 2012-11-19 | -48.69 |
| 2012-11-16 | -48.86 |
| 2012-11-15 | -49.21 |
| 2012-11-14 | -48.78 |
| 2012-11-13 | -49.56 |
| 2012-11-12 | -48.86 |
| 2012-11-09 | -49.30 |
| 2012-11-08 | -48.52 |
| 2012-11-07 | -47.12 |
| 2012-11-06 | -47.21 |
| 2012-11-05 | -47.03 |
| 2012-11-02 | -46.86 |
| 2012-11-01 | -47.12 |
| 2012-10-31 | -47.99 |
| 2012-10-30 | -49.04 |
| 2012-10-29 | -49.13 |
| 2012-10-26 | -49.21 |
| 2012-10-25 | -49.21 |
| 2012-10-24 | -48.52 |
| 2012-10-22 | -49.21 |
| 2012-10-19 | -49.56 |
| 2012-10-18 | -49.13 |
| 2012-10-17 | -49.21 |
| 2012-10-16 | -49.39 |
| 2012-10-15 | -49.82 |
| 2012-10-12 | -50.61 |
| 2012-10-11 | -51.13 |
| 2012-10-10 | -51.05 |
| 2012-10-09 | -50.26 |
| 2012-10-08 | -50.35 |
| 2012-10-05 | -50.87 |
| 2012-10-04 | -52.53 |
| 2012-10-03 | -52.70 |
| 2012-09-28 | -53.23 |
| 2012-09-27 | -53.58 |
| 2012-09-26 | -53.58 |
| 2012-09-25 | -53.40 |
| 2012-09-24 | -53.14 |
| 2012-09-21 | -53.23 |
| 2012-09-20 | -53.40 |
| 2012-09-19 | -53.23 |
| 2012-09-18 | -53.49 |
| 2012-09-17 | -53.31 |
| 2012-09-14 | -53.40 |
| 2012-09-13 | -54.62 |
| 2012-09-12 | -54.96 |
| 2012-09-11 | -54.87 |
| 2012-09-10 | -55.13 |
| 2012-09-07 | -54.61 |
| 2012-09-06 | -56.16 |
| 2012-09-05 | -56.59 |
| 2012-09-04 | -55.21 |
| 2012-09-03 | -54.78 |
| 2012-08-31 | -54.96 |
| 2012-08-30 | -55.39 |
| 2012-08-29 | -54.78 |
| 2012-08-28 | -55.30 |
| 2012-08-27 | -55.21 |
| 2012-08-24 | -54.44 |
| 2012-08-23 | -54.44 |
| 2012-08-22 | -54.70 |
| 2012-08-21 | -54.87 |
| 2012-08-20 | -55.30 |
| 2012-08-17 | -55.21 |
| 2012-08-16 | -55.73 |
| 2012-08-15 | -55.56 |
| 2012-08-14 | -56.16 |
| 2012-08-13 | -56.08 |
| 2012-08-10 | -55.99 |
| 2012-08-09 | -56.59 |
| 2012-08-08 | -57.11 |
| 2012-08-07 | -56.68 |
| 2012-08-06 | -56.85 |
| 2012-08-03 | -57.37 |
| 2012-08-02 | -56.94 |
| 2012-08-01 | -57.28 |
| 2012-07-31 | -57.11 |
| 2012-07-30 | -57.72 |
| 2012-07-27 | -58.06 |
| 2012-07-26 | -58.84 |
| 2012-07-25 | -58.84 |
| 2012-07-24 | -58.75 |
| 2012-07-23 | -58.67 |
| 2012-07-20 | -57.89 |
| 2012-07-19 | -57.54 |
| 2012-07-18 | -58.32 |
| 2012-07-17 | -57.89 |
| 2012-07-16 | -58.84 |
| 2012-07-13 | -58.32 |
| 2012-07-12 | -57.89 |
| 2012-07-11 | -57.11 |
| 2012-07-10 | -56.94 |
| 2012-07-09 | -56.85 |
| 2012-07-06 | -56.59 |
| 2012-07-05 | -56.94 |
| 2012-07-04 | -58.15 |
| 2012-07-03 | -57.98 |
| 2012-06-29 | -58.58 |
| 2012-06-28 | -60.31 |
| 2012-06-27 | -60.22 |
| 2012-06-26 | -60.31 |
| 2012-06-25 | -60.56 |
| 2012-06-22 | -60.74 |
| 2012-06-21 | -60.13 |
| 2012-06-20 | -59.79 |
| 2012-06-19 | -60.13 |
| 2012-06-18 | -59.96 |
| 2012-06-15 | -59.79 |
| 2012-06-14 | -60.74 |
| 2012-06-13 | -60.48 |
| 2012-06-12 | -60.31 |
| 2012-06-11 | -60.31 |
| 2012-06-08 | -61.51 |
| 2012-06-07 | -60.39 |
| 2012-06-06 | -60.22 |
| 2012-06-05 | -61.08 |
| 2012-06-04 | -61.69 |
| 2012-06-01 | -60.05 |
| 2012-05-31 | -60.82 |
| 2012-05-30 | -60.48 |
| 2012-05-29 | -59.44 |
| 2012-05-28 | -59.58 |
| 2012-05-25 | -59.08 |
| 2012-05-24 | -59.08 |
| 2012-05-23 | -58.58 |
| 2012-05-22 | -58.41 |
| 2012-05-21 | -59.91 |
| 2012-05-18 | -59.91 |
| 2012-05-17 | -57.83 |
| 2012-05-16 | -57.49 |
| 2012-05-15 | -55.24 |
| 2012-05-14 | -55.32 |
| 2012-05-11 | -55.74 |
| 2012-05-10 | -55.15 |
| 2012-05-09 | -54.32 |
| 2012-05-08 | -53.48 |
| 2012-05-07 | -54.07 |
| 2012-05-04 | -53.23 |
| 2012-05-03 | -53.07 |
| 2012-05-02 | -52.90 |
| 2012-04-30 | -53.48 |
| 2012-04-27 | -53.23 |
| 2012-04-26 | -53.32 |
| 2012-04-25 | -53.48 |
| 2012-04-24 | -53.07 |
| 2012-04-23 | -52.73 |
| 2012-04-20 | -52.40 |
| 2012-04-19 | -52.23 |
| 2012-04-18 | -52.98 |
| 2012-04-17 | -53.73 |
| 2012-04-16 | -54.07 |
| 2012-04-13 | -54.57 |
| 2012-04-12 | -54.82 |
| 2012-04-11 | -55.40 |
| 2012-04-10 | -55.24 |
| 2012-04-05 | -54.90 |
| 2012-04-03 | -54.65 |
| 2012-04-02 | -55.82 |
| 2012-03-30 | -55.07 |
| 2012-03-29 | -54.24 |
| 2012-03-28 | -53.23 |
| 2012-03-27 | -52.57 |
| 2012-03-26 | -53.40 |
| 2012-03-23 | -52.90 |
| 2012-03-22 | -51.65 |
| 2012-03-21 | -52.48 |
| 2012-03-20 | -52.06 |
| 2012-03-19 | -51.98 |
| 2012-03-16 | -50.98 |
| 2012-03-15 | -50.90 |
| 2012-03-14 | -51.31 |
| 2012-03-13 | -49.89 |
| 2012-03-12 | -51.15 |
| 2012-03-09 | -50.81 |
| 2012-03-08 | -52.06 |
| 2012-03-07 | -53.32 |
| 2012-03-06 | -52.23 |
| 2012-03-05 | -50.31 |
| 2012-03-02 | -49.39 |
| 2012-03-01 | -50.14 |
| 2012-02-29 | -48.89 |
| 2012-02-28 | -50.23 |
| 2012-02-27 | -51.56 |
| 2012-02-24 | -51.65 |
| 2012-02-23 | -52.23 |
| 2012-02-22 | -51.31 |
| 2012-02-21 | -51.98 |
| 2012-02-20 | -51.40 |
| 2012-02-17 | -51.98 |
| 2012-02-16 | -52.40 |
| 2012-02-15 | -52.06 |
| 2012-02-14 | -52.15 |
| 2012-02-13 | -51.40 |
| 2012-02-10 | -51.98 |
| 2012-02-09 | -51.31 |
| 2012-02-08 | -52.48 |
| 2012-02-07 | -53.99 |
| 2012-02-06 | -53.82 |
| 2012-02-03 | -53.15 |
| 2012-02-02 | -53.15 |
| 2012-02-01 | -54.49 |
| 2012-01-31 | -55.57 |
| 2012-01-30 | -56.41 |
| 2012-01-27 | -54.40 |
| 2012-01-26 | -55.15 |
| 2012-01-20 | -56.32 |
| 2012-01-19 | -56.74 |
| 2012-01-18 | -57.16 |
| 2012-01-17 | -57.16 |
| 2012-01-16 | -58.91 |
| 2012-01-13 | -59.00 |
| 2012-01-12 | -60.16 |
| 2012-01-11 | -60.67 |
| 2012-01-10 | -60.67 |
| 2012-01-09 | -60.33 |
| 2012-01-06 | -61.17 |
| 2012-01-05 | -60.75 |
| 2012-01-04 | -60.83 |
| 2012-01-03 | -60.58 |
| 2011-12-30 | -61.17 |
| 2011-12-29 | -61.00 |
| 2011-12-28 | -61.08 |
| 2011-12-23 | -61.25 |
| 2011-12-22 | -61.08 |
| 2011-12-21 | -60.50 |
| 2011-12-20 | -60.83 |
| 2011-12-19 | -61.58 |
| 2011-12-16 | -60.75 |
| 2011-12-15 | -60.67 |
| 2011-12-14 | -59.33 |
| 2011-12-13 | -60.25 |
| 2011-12-12 | -59.91 |
| 2011-12-09 | -61.17 |
| 2011-12-08 | -60.50 |
| 2011-12-07 | -60.16 |
| 2011-12-06 | -61.00 |
| 2011-12-05 | -60.58 |
| 2011-12-02 | -61.25 |
| 2011-12-01 | -61.25 |
| 2011-11-30 | -64.34 |
| 2011-11-29 | -63.84 |
| 2011-11-28 | -64.51 |
| 2011-11-25 | -64.01 |
| 2011-11-24 | -62.59 |
| 2011-11-23 | -63.09 |
| 2011-11-22 | -61.92 |
| 2011-11-21 | -61.67 |
| 2011-11-18 | -60.75 |
| 2011-11-17 | -60.08 |
| 2011-11-16 | -60.08 |
| 2011-11-15 | -58.91 |
| 2011-11-14 | -59.16 |
| 2011-11-11 | -59.16 |
| 2011-11-10 | -59.83 |
| 2011-11-09 | -56.74 |
| 2011-11-08 | -58.41 |
| 2011-11-07 | -59.00 |
| 2011-11-04 | -59.08 |
| 2011-11-03 | -60.00 |
| 2011-11-02 | -58.91 |
| 2011-11-01 | -59.41 |
| 2011-10-31 | -59.08 |
| 2011-10-28 | -57.24 |
| 2011-10-27 | -58.75 |
| 2011-10-26 | -61.25 |
| 2011-10-25 | -60.92 |
| 2011-10-24 | -61.00 |
| 2011-10-21 | -62.75 |
| 2011-10-20 | -63.17 |
| 2011-10-19 | -62.50 |
| 2011-10-18 | -63.76 |
| 2011-10-17 | -61.00 |
| 2011-10-14 | -64.01 |
| 2011-10-13 | -62.25 |
| 2011-10-12 | -64.09 |
| 2011-10-11 | -64.42 |
| 2011-10-10 | -66.26 |
| 2011-10-07 | -65.59 |
| 2011-10-06 | -67.76 |
| 2011-10-04 | -67.93 |
| 2011-10-03 | -66.51 |
| 2011-09-30 | -63.59 |
| 2011-09-28 | -63.25 |
| 2011-09-27 | -63.09 |
| 2011-09-26 | -64.09 |
| 2011-09-23 | -61.42 |
| 2011-09-22 | -59.66 |
| 2011-09-21 | -55.82 |
| 2011-09-20 | -55.74 |
| 2011-09-19 | -56.74 |
| 2011-09-16 | -55.15 |
| 2011-09-15 | -55.74 |
| 2011-09-14 | -55.74 |
| 2011-09-12 | -54.40 |
| 2011-09-09 | -51.23 |
| 2011-09-08 | -50.31 |
| 2011-09-07 | -50.54 |
| 2011-09-06 | -51.21 |
| 2011-09-05 | -49.88 |
| 2011-09-02 | -48.72 |
| 2011-09-01 | -49.06 |
| 2011-08-31 | -49.55 |
| 2011-08-30 | -49.72 |
| 2011-08-29 | -51.04 |
| 2011-08-26 | -50.88 |
| 2011-08-25 | -49.80 |
| 2011-08-24 | -51.12 |
| 2011-08-23 | -50.79 |
| 2011-08-22 | -52.69 |
| 2011-08-19 | -50.88 |
| 2011-08-18 | -48.48 |
| 2011-08-17 | -51.12 |
| 2011-08-16 | -52.69 |
| 2011-08-15 | -52.20 |
| 2011-08-12 | -53.44 |
| 2011-08-11 | -53.44 |
| 2011-08-10 | -47.57 |
| 2011-08-09 | -48.81 |
| 2011-08-08 | -45.67 |
| 2011-08-05 | -42.11 |
| 2011-08-04 | -39.13 |
| 2011-08-03 | -38.80 |
| 2011-08-02 | -37.89 |
| 2011-08-01 | -37.48 |
| 2011-07-29 | -37.39 |
| 2011-07-28 | -37.23 |
| 2011-07-27 | -36.24 |
| 2011-07-26 | -36.65 |
| 2011-07-25 | -37.23 |
| 2011-07-22 | -37.48 |
| 2011-07-21 | -38.06 |
| 2011-07-20 | -38.14 |
| 2011-07-19 | -38.80 |
| 2011-07-18 | -37.97 |
| 2011-07-15 | -37.56 |
| 2011-07-14 | -37.15 |
| 2011-07-13 | -37.39 |
| 2011-07-12 | -37.23 |
| 2011-07-11 | -35.16 |
| 2011-07-08 | -33.59 |
| 2011-07-07 | -33.34 |
| 2011-07-06 | -33.84 |
| 2011-07-05 | -34.25 |
| 2011-07-04 | -33.18 |
| 2011-06-30 | -34.42 |
| 2011-06-29 | -34.33 |
| 2011-06-28 | -34.91 |
| 2011-06-27 | -35.82 |
| 2011-06-24 | -34.83 |
| 2011-06-23 | -36.65 |
| 2011-06-22 | -35.91 |
| 2011-06-21 | -36.57 |
| 2011-06-20 | -37.06 |
| 2011-06-17 | -36.24 |
| 2011-06-16 | -36.40 |
| 2011-06-15 | -34.83 |
| 2011-06-14 | -34.67 |
| 2011-06-13 | -34.50 |
| 2011-06-10 | -32.52 |
| 2011-06-09 | -31.77 |
| 2011-06-08 | -29.95 |
| 2011-06-07 | -28.96 |
| 2011-06-03 | -28.55 |
| 2011-06-02 | -28.13 |
| 2011-06-01 | -27.31 |
| 2011-05-31 | -27.14 |
| 2011-05-30 | -27.39 |
| 2011-05-27 | -27.06 |
| 2011-05-26 | -27.31 |
| 2011-05-25 | -26.48 |
| 2011-05-24 | -25.90 |
| 2011-05-23 | -24.82 |
| 2011-05-20 | -23.91 |
| 2011-05-19 | -23.42 |
| 2011-05-18 | -24.99 |
| 2011-05-17 | -23.02 |
| 2011-05-16 | -24.48 |
| 2011-05-13 | -22.78 |
| 2011-05-12 | -23.43 |
| 2011-05-11 | -22.21 |
| 2011-05-09 | -22.62 |
| 2011-05-06 | -21.64 |
| 2011-05-05 | -22.62 |
| 2011-05-04 | -21.88 |
| 2011-05-03 | -21.80 |
| 2011-04-29 | -20.99 |
| 2011-04-28 | -20.99 |
| 2011-04-27 | -21.23 |
| 2011-04-26 | -22.13 |
| 2011-04-21 | -21.23 |
| 2011-04-20 | -21.80 |
| 2011-04-19 | -20.59 |
| 2011-04-18 | -19.61 |
| 2011-04-15 | -19.53 |
| 2011-04-14 | -19.29 |
| 2011-04-13 | -18.88 |
| 2011-04-12 | -17.91 |
| 2011-04-11 | -15.55 |
| 2011-04-08 | -18.07 |
| 2011-04-07 | -19.12 |
| 2011-04-06 | -19.04 |
| 2011-04-04 | -19.69 |
| 2011-04-01 | -22.45 |
| 2011-03-31 | -22.05 |
| 2011-03-30 | -22.86 |
| 2011-03-29 | -23.02 |
| 2011-03-28 | -22.94 |
| 2011-03-25 | -22.37 |
| 2011-03-24 | -24.16 |
| 2011-03-23 | -24.65 |
| 2011-03-22 | -20.42 |
| 2011-03-21 | -21.32 |
| 2011-03-18 | -23.18 |
| 2011-03-17 | -21.97 |
| 2011-03-16 | -20.02 |
| 2011-03-15 | -20.99 |
| 2011-03-14 | -18.31 |
| 2011-03-11 | -16.77 |
| 2011-03-10 | -16.12 |
| 2011-03-09 | -15.63 |
| 2011-03-08 | -16.93 |
| 2011-03-07 | -16.93 |
| 2011-03-04 | -17.66 |
| 2011-03-03 | -15.55 |
| 2011-03-02 | -17.74 |
| 2011-03-01 | -17.82 |
| 2011-02-28 | -19.29 |
| 2011-02-25 | -17.99 |
| 2011-02-24 | -21.15 |
| 2011-02-23 | -19.45 |
| 2011-02-22 | -18.07 |
| 2011-02-21 | -16.04 |
| 2011-02-18 | -15.31 |
| 2011-02-17 | -16.44 |
| 2011-02-16 | -15.96 |
| 2011-02-15 | -16.77 |
| 2011-02-14 | -15.55 |
| 2011-02-11 | -20.50 |
| 2011-02-10 | -16.28 |
| 2011-02-09 | -12.63 |
| 2011-02-08 | -11.08 |
| 2011-02-07 | -9.79 |
| 2011-02-02 | -8.41 |
| 2011-02-01 | -10.44 |
| 2011-01-31 | -11.41 |
| 2011-01-28 | -10.52 |
| 2011-01-27 | -9.30 |
| 2011-01-26 | -8.97 |
| 2011-01-25 | -8.08 |
| 2011-01-24 | -7.92 |
| 2011-01-21 | -8.41 |
| 2011-01-20 | -6.78 |
| 2011-01-19 | -8.16 |
| 2011-01-18 | -7.67 |
| 2011-01-17 | -8.81 |
| 2011-01-14 | -4.51 |
| 2011-01-13 | -1.42 |
| 2011-01-12 | -6.13 |
| 2011-01-11 | -10.68 |
| 2011-01-10 | -13.20 |
| 2011-01-07 | -13.28 |
| 2011-01-06 | -11.57 |
| 2011-01-05 | -12.79 |
| 2011-01-04 | -13.68 |
| 2011-01-03 | -15.47 |
| 2010-12-31 | -17.42 |
| 2010-12-30 | -14.98 |
| 2010-12-29 | -16.77 |
| 2010-12-28 | -18.64 |
| 2010-12-24 | -16.93 |
| 2010-12-23 | -16.85 |
| 2010-12-22 | -16.61 |
| 2010-12-21 | -17.09 |
| 2010-12-20 | -17.01 |
| 2010-12-17 | -14.58 |
| 2010-12-16 | -16.36 |
| 2010-12-15 | -11.98 |
| 2010-12-14 | -12.95 |
| 2010-12-13 | -13.60 |
| 2010-12-10 | -15.31 |
| 2010-12-09 | -14.74 |
| 2010-12-08 | -14.25 |
| 2010-12-07 | -16.77 |
| 2010-12-06 | -16.93 |
| 2010-12-03 | -16.20 |
| 2010-12-02 | -14.58 |
| 2010-12-01 | -13.85 |
| 2010-11-30 | -12.06 |
| 2010-11-29 | -12.38 |
| 2010-11-26 | -11.82 |
| 2010-11-25 | -9.70 |
| 2010-11-24 | -11.00 |
| 2010-11-23 | -11.00 |
| 2010-11-22 | -8.41 |
| 2010-11-19 | -6.66 |
| 2010-11-18 | -5.57 |
| 2010-11-17 | -6.73 |
| 2010-11-16 | -4.48 |
| 2010-11-15 | -7.05 |
| 2010-11-12 | -6.73 |
| 2010-11-11 | -4.79 |
| 2010-11-10 | -3.94 |
| 2010-11-09 | -5.57 |
| 2010-11-08 | -8.44 |
| 2010-11-05 | -8.29 |
| 2010-11-04 | -10.54 |
| 2010-11-03 | -12.64 |
| 2010-11-02 | -16.53 |
| 2010-11-01 | -17.93 |
| 2010-10-29 | -16.37 |
| 2010-10-28 | -14.43 |
| 2010-10-27 | -14.20 |
| 2010-10-26 | -13.11 |
| 2010-10-25 | -9.69 |
| 2010-10-22 | -10.00 |
| 2010-10-21 | -9.77 |
| 2010-10-20 | -8.29 |
| 2010-10-19 | -8.21 |
| 2010-10-18 | -9.92 |
| 2010-10-15 | -7.36 |
| 2010-10-14 | -5.18 |
| 2010-10-13 | -5.49 |
| 2010-10-12 | -5.18 |
| 2010-10-11 | -3.94 |
| 2010-10-08 | -4.64 |
| 2010-10-07 | -4.56 |
| 2010-10-06 | -6.73 |
| 2010-10-05 | -5.26 |
| 2010-10-04 | -3.31 |
| 2010-09-30 | -6.73 |
| 2010-09-29 | -6.73 |
| 2010-09-28 | -6.81 |
| 2010-09-27 | -7.36 |
| 2010-09-24 | -9.84 |
| 2010-09-22 | -10.62 |
| 2010-09-21 | -12.72 |
| 2010-09-20 | -12.95 |
| 2010-09-17 | -10.39 |
| 2010-09-16 | -11.55 |
| 2010-09-15 | -16.06 |
| 2010-09-14 | -18.24 |
| 2010-09-13 | -20.80 |
| 2010-09-10 | -20.41 |
| 2010-09-09 | -20.72 |
| 2010-09-08 | -20.65 |
| 2010-09-07 | -19.64 |
| 2010-09-06 | -19.10 |
| 2010-09-03 | -25.06 |
| 2010-09-02 | -23.05 |
| 2010-09-01 | -24.59 |
| 2010-08-31 | -24.52 |
| 2010-08-30 | -25.52 |
| 2010-08-27 | -26.61 |
| 2010-08-26 | -26.76 |
| 2010-08-25 | -25.76 |
| 2010-08-24 | -27.07 |
| 2010-08-23 | -26.45 |
| 2010-08-20 | -26.14 |
| 2010-08-19 | -25.83 |
| 2010-08-18 | -25.52 |
| 2010-08-17 | -25.06 |
| 2010-08-16 | -25.06 |
| 2010-08-13 | -24.13 |
| 2010-08-12 | -23.74 |
| 2010-08-11 | -22.58 |
| 2010-08-10 | -24.59 |
| 2010-08-09 | -23.98 |
| 2010-08-06 | -25.68 |
| 2010-08-05 | -25.45 |
| 2010-08-04 | -24.44 |
| 2010-08-03 | -23.36 |
| 2010-08-02 | -24.90 |
| 2010-07-30 | -26.30 |
| 2010-07-29 | -26.84 |
| 2010-07-28 | -29.55 |
| 2010-07-27 | -33.03 |
| 2010-07-26 | -33.27 |
| 2010-07-23 | -33.96 |
| 2010-07-22 | -33.34 |
| 2010-07-21 | -32.49 |
| 2010-07-20 | -32.49 |
| 2010-07-19 | -33.73 |
| 2010-07-16 | -32.96 |
| 2010-07-15 | -33.42 |
| 2010-07-14 | -31.25 |
| 2010-07-13 | -31.18 |
| 2010-07-12 | -31.64 |
| 2010-07-09 | -31.33 |
| 2010-07-08 | -31.25 |
| 2010-07-07 | -31.87 |
| 2010-07-06 | -32.18 |
| 2010-07-05 | -33.58 |
| 2010-07-02 | -30.40 |
| 2010-06-30 | -31.10 |
| 2010-06-29 | -31.56 |
| 2010-06-28 | -31.56 |
| 2010-06-25 | -31.87 |
| 2010-06-24 | -31.10 |
| 2010-06-23 | -31.72 |
| 2010-06-22 | -30.79 |
| 2010-06-21 | -31.48 |
| 2010-06-18 | -32.10 |
| 2010-06-17 | -32.72 |
| 2010-06-15 | -33.34 |
| 2010-06-14 | -30.71 |
| 2010-06-11 | -31.95 |
| 2010-06-10 | -31.95 |
| 2010-06-09 | -32.80 |
| 2010-06-08 | -30.63 |
| 2010-06-07 | -35.74 |
| 2010-06-04 | -34.43 |
| 2010-06-03 | -34.58 |
| 2010-06-02 | -35.59 |
| 2010-06-01 | -36.52 |
| 2010-05-31 | -36.28 |
| 2010-05-28 | -36.13 |
| 2010-05-27 | -38.07 |
| 2010-05-26 | -39.23 |
| 2010-05-25 | -39.77 |
| 2010-05-24 | -36.90 |
| 2010-05-20 | -38.45 |
| 2010-05-19 | -36.83 |
| 2010-05-18 | -37.45 |
| 2010-05-17 | -35.12 |
| 2010-05-14 | -34.58 |
| 2010-05-13 | -34.50 |
| 2010-05-12 | -35.05 |
| 2010-05-11 | -33.50 |
| 2010-05-10 | -32.65 |
| 2010-05-07 | -32.41 |
| 2010-05-06 | -31.72 |
| 2010-05-05 | -30.09 |
| 2010-05-04 | -30.01 |
| 2010-05-03 | -30.56 |
| 2010-04-30 | -30.79 |
| 2010-04-29 | -31.87 |
| 2010-04-28 | -31.64 |
| 2010-04-27 | -30.48 |
| 2010-04-26 | -30.79 |
| 2010-04-23 | -31.41 |
| 2010-04-22 | -32.10 |
| 2010-04-21 | -32.03 |
| 2010-04-20 | -31.41 |
| 2010-04-19 | -33.11 |
| 2010-04-16 | -32.49 |
| 2010-04-15 | -31.64 |
| 2010-04-14 | -30.71 |
| 2010-04-13 | -30.56 |
| 2010-04-12 | -30.32 |
| 2010-04-09 | -29.94 |
| 2010-04-08 | -31.25 |
| 2010-04-07 | -29.78 |
| 2010-04-01 | -33.81 |
| 2010-03-31 | -34.19 |
| 2010-03-30 | -34.58 |
| 2010-03-29 | -36.44 |
| 2010-03-26 | -38.07 |
| 2010-03-25 | -38.07 |
| 2010-03-24 | -40.78 |
| 2010-03-23 | -38.76 |
| 2010-03-22 | -38.99 |
| 2010-03-19 | -38.53 |
| 2010-03-18 | -40.70 |
| 2010-03-17 | -41.63 |
| 2010-03-16 | -43.10 |
| 2010-03-15 | -42.63 |
| 2010-03-12 | -42.01 |
| 2010-03-11 | -41.39 |
| 2010-03-10 | -42.01 |
| 2010-03-09 | -41.94 |
| 2010-03-08 | -42.17 |
| 2010-03-05 | -42.79 |
| 2010-03-04 | -43.10 |
| 2010-03-03 | -41.94 |
| 2010-03-02 | -41.39 |
| 2010-03-01 | -38.68 |
| 2010-02-26 | -38.99 |
| 2010-02-25 | -39.30 |
| 2010-02-24 | -39.30 |
| 2010-02-23 | -41.47 |
| 2010-02-22 | -42.48 |
| 2010-02-19 | -43.87 |
| 2010-02-18 | -43.48 |
| 2010-02-17 | -43.79 |
| 2010-02-12 | -43.72 |
| 2010-02-11 | -42.79 |
| 2010-02-10 | -43.41 |
| 2010-02-09 | -43.18 |
| 2010-02-08 | -44.26 |
| 2010-02-05 | -42.79 |
| 2010-02-04 | -40.85 |
| 2010-02-03 | -40.54 |
| 2010-02-02 | -41.94 |
| 2010-02-01 | -42.87 |
| 2010-01-29 | -41.70 |
| 2010-01-28 | -39.92 |
| 2010-01-27 | -40.54 |
| 2010-01-26 | -40.31 |
| 2010-01-25 | -39.23 |
| 2010-01-22 | -40.16 |
| 2010-01-21 | -37.14 |
| 2010-01-20 | -34.74 |
| 2010-01-19 | -33.65 |
| 2010-01-18 | -33.73 |
| 2010-01-15 | -32.34 |
| 2010-01-14 | -32.80 |
| 2010-01-13 | -34.50 |
| 2010-01-12 | -33.81 |
| 2010-01-11 | -33.03 |
| 2010-01-08 | -33.19 |
| 2010-01-07 | -33.65 |
| 2010-01-06 | -33.73 |
| 2010-01-05 | -34.04 |
| 2010-01-04 | -34.04 |
| 2009-12-31 | -33.42 |
| 2009-12-30 | -34.50 |
| 2009-12-29 | -34.97 |
| 2009-12-28 | -34.58 |
| 2009-12-24 | -35.20 |
| 2009-12-23 | -36.21 |
| 2009-12-22 | -37.83 |
| 2009-12-21 | -37.99 |
| 2009-12-18 | -36.67 |
| 2009-12-17 | -33.96 |
| 2009-12-16 | -33.50 |
| 2009-12-15 | -32.03 |
| 2009-12-14 | -31.56 |
| 2009-12-11 | -31.87 |
| 2009-12-10 | -31.18 |
| 2009-12-09 | -31.87 |
| 2009-12-08 | -30.40 |
| 2009-12-07 | -30.32 |
| 2009-12-04 | -30.01 |
| 2009-12-03 | -28.08 |
| 2009-12-02 | -30.01 |
| 2009-12-01 | -30.32 |
| 2009-11-30 | -29.47 |
| 2009-11-27 | -31.64 |
| 2009-11-26 | -28.31 |
| 2009-11-25 | -28.62 |
| 2009-11-24 | -28.31 |
| 2009-11-23 | -27.69 |
| 2009-11-20 | -26.84 |
| 2009-11-19 | -25.37 |
| 2009-11-18 | -25.76 |
| 2009-11-17 | -26.14 |
| 2009-11-16 | -24.67 |
| 2009-11-13 | -25.60 |
| 2009-11-12 | -24.44 |
| 2009-11-11 | -28.39 |
| 2009-11-10 | -29.86 |
| 2009-11-09 | -30.79 |
| 2009-11-06 | -31.79 |
| 2009-11-05 | -32.03 |
| 2009-11-04 | -31.95 |
| 2009-11-03 | -32.26 |
| 2009-11-02 | -32.49 |
| 2009-10-30 | -31.56 |
| 2009-10-29 | -33.50 |
| 2009-10-28 | -33.88 |
| 2009-10-27 | -34.19 |
| 2009-10-23 | -32.34 |
| 2009-10-22 | -32.49 |
| 2009-10-21 | -31.95 |
| 2009-10-20 | -32.10 |
| 2009-10-19 | -31.25 |
| 2009-10-16 | -29.78 |
| 2009-10-15 | -29.08 |
| 2009-10-14 | -28.62 |
| 2009-10-13 | -28.00 |
| 2009-10-12 | -28.16 |
| 2009-10-09 | -30.09 |
| 2009-10-08 | -31.64 |
| 2009-10-07 | -31.64 |
| 2009-10-06 | -31.10 |
| 2009-10-05 | -31.64 |
| 2009-10-02 | -31.64 |
| 2009-09-30 | -30.94 |
| 2009-09-29 | -30.71 |
| 2009-09-28 | -31.79 |
| 2009-09-25 | -31.64 |
| 2009-09-24 | -31.10 |
| 2009-09-23 | -30.32 |
| 2009-09-22 | -31.64 |
| 2009-09-21 | -30.63 |
| 2009-09-18 | -29.39 |
| 2009-09-17 | -27.77 |
| 2009-09-16 | -27.77 |
| 2009-09-15 | -28.85 |
| 2009-09-14 | -29.47 |
| 2009-09-11 | -28.23 |
| 2009-09-10 | -28.23 |
| 2009-09-09 | -31.02 |
| 2009-09-08 | -33.88 |
| 2009-09-07 | -32.65 |
| 2009-09-04 | -34.35 |
| 2009-09-03 | -34.97 |
| 2009-09-02 | -34.97 |
| 2009-09-01 | -34.58 |
| 2009-08-31 | -35.59 |
| 2009-08-28 | -33.03 |
| 2009-08-27 | -32.80 |
| 2009-08-26 | -34.19 |
| 2009-08-25 | -35.59 |
| 2009-08-24 | -37.37 |
| 2009-08-21 | -38.22 |
| 2009-08-20 | -38.14 |
| 2009-08-19 | -42.48 |
| 2009-08-18 | -43.87 |
| 2009-08-17 | -43.33 |
| 2009-08-14 | -41.55 |
| 2009-08-13 | -42.71 |
| 2009-08-12 | -44.26 |
| 2009-08-11 | -43.48 |
| 2009-08-10 | -42.48 |
| 2009-08-07 | -44.03 |
| 2009-08-06 | -42.09 |
| 2009-08-05 | -42.01 |
| 2009-08-04 | -41.94 |
| 2009-08-03 | -43.25 |
| 2009-07-31 | -45.19 |
| 2009-07-30 | -45.88 |
| 2009-07-29 | -45.11 |
| 2009-07-28 | -44.88 |
| 2009-07-27 | -45.03 |
| 2009-07-24 | -43.33 |
| 2009-07-23 | -43.10 |
| 2009-07-22 | -41.94 |
| 2009-07-21 | -45.50 |
| 2009-07-20 | -46.04 |
| 2009-07-17 | -48.21 |
| 2009-07-16 | -47.59 |
| 2009-07-15 | -48.98 |
| 2009-07-14 | -49.83 |
| 2009-07-13 | -51.85 |
| 2009-07-10 | -52.16 |
| 2009-07-09 | -51.85 |
| 2009-07-08 | -52.62 |
| 2009-07-07 | -51.38 |
| 2009-07-06 | -51.85 |
| 2009-07-03 | -51.77 |
| 2009-07-02 | -51.30 |
| 2009-06-30 | -51.07 |
| 2009-06-29 | -51.46 |
| 2009-06-26 | -49.99 |
| 2009-06-25 | -53.01 |
| 2009-06-24 | -53.70 |
| 2009-06-23 | -53.70 |
| 2009-06-22 | -53.32 |
| 2009-06-19 | -53.24 |
| 2009-06-18 | -52.47 |
| 2009-06-17 | -51.61 |
| 2009-06-16 | -53.47 |
| 2009-06-15 | -54.17 |
| 2009-06-12 | -52.16 |
| 2009-06-11 | -50.92 |
| 2009-06-10 | -51.85 |
| 2009-06-09 | -53.47 |
| 2009-06-08 | -50.14 |
| 2009-06-05 | -44.96 |
| 2009-06-04 | -45.42 |
| 2009-06-03 | -43.64 |
| 2009-06-02 | -45.81 |
| 2009-06-01 | -45.73 |
| 2009-05-29 | -50.37 |
| 2009-05-27 | -52.47 |
| 2009-05-26 | -55.33 |
| 2009-05-25 | -54.63 |
| 2009-05-22 | -55.72 |
| 2009-05-21 | -56.65 |
| 2009-05-20 | -55.79 |
| 2009-05-19 | -57.19 |
| 2009-05-18 | -58.04 |
| 2009-05-15 | -57.73 |
| 2009-05-14 | -57.88 |
| 2009-05-13 | -57.57 |
| 2009-05-12 | -59.28 |
| 2009-05-11 | -59.74 |
| 2009-05-08 | -54.71 |
| 2009-05-07 | -57.42 |
| 2009-05-06 | -61.60 |
| 2009-05-05 | -63.69 |
| 2009-05-04 | -63.61 |
| 2009-04-30 | -64.70 |
| 2009-04-29 | -66.63 |
| 2009-04-28 | -66.17 |
| 2009-04-27 | -64.39 |
| 2009-04-24 | -65.94 |
| 2009-04-23 | -65.63 |
| 2009-04-22 | -67.64 |
| 2009-04-21 | -67.48 |
| 2009-04-20 | -65.86 |
| 2009-04-17 | -68.34 |
| 2009-04-16 | -69.71 |
| 2009-04-15 | -71.08 |
| 2009-04-14 | -71.23 |
| 2009-04-09 | -72.28 |
| 2009-04-08 | -73.58 |
| 2009-04-07 | -72.56 |
| 2009-04-06 | -72.41 |
| 2009-04-03 | -73.24 |
| 2009-04-02 | -74.51 |
| 2009-04-01 | -76.46 |
| 2009-03-31 | -76.62 |
| 2009-03-30 | -76.43 |
| 2009-03-27 | -75.07 |
| 2009-03-26 | -76.19 |
| 2009-03-25 | -75.29 |
| 2009-03-24 | -73.15 |
| 2009-03-23 | -74.27 |
| 2009-03-20 | -75.97 |
| 2009-03-19 | -75.10 |
| 2009-03-18 | -75.13 |
| 2009-03-17 | -74.76 |
| 2009-03-16 | -74.95 |
| 2009-03-13 | -75.23 |
| 2009-03-12 | -75.10 |
| 2009-03-11 | -74.48 |
| 2009-03-10 | -75.04 |
| 2009-03-09 | -75.23 |
| 2009-03-06 | -73.21 |
| 2009-03-05 | -74.27 |
| 2009-03-04 | -73.24 |
| 2009-03-03 | -71.79 |
| 2009-03-02 | -71.36 |
| 2009-02-27 | -69.03 |
| 2009-02-26 | -71.57 |
| 2009-02-25 | -71.11 |
| 2009-02-24 | -71.88 |
| 2009-02-23 | -71.51 |
| 2009-02-20 | -71.51 |
| 2009-02-19 | -70.89 |
| 2009-02-18 | -71.08 |
| 2009-02-17 | -71.36 |
| 2009-02-16 | -70.98 |
| 2009-02-13 | -70.89 |
| 2009-02-12 | -70.89 |
| 2009-02-11 | -70.30 |
| 2009-02-10 | -69.96 |
| 2009-02-09 | -71.05 |
| 2009-02-06 | -71.70 |
| 2009-02-05 | -71.51 |
| 2009-02-04 | -71.76 |
| 2009-02-03 | -71.51 |
| 2009-02-02 | -71.51 |
| 2009-01-30 | -70.18 |
| 2009-01-29 | -69.93 |
| 2009-01-23 | -71.36 |
| 2009-01-22 | -71.36 |
| 2009-01-21 | -71.57 |
| 2009-01-20 | -70.27 |
| 2009-01-19 | -68.26 |
| 2009-01-16 | -67.64 |
| 2009-01-15 | -69.06 |
| 2009-01-14 | -67.17 |
| 2009-01-13 | -68.10 |
| 2009-01-12 | -66.87 |
| 2009-01-09 | -66.09 |
| 2009-01-08 | -67.87 |
| 2009-01-07 | -65.94 |
| 2009-01-06 | -66.71 |
| 2009-01-05 | -67.48 |
| 2009-01-02 | -68.49 |
| 2008-12-31 | -69.22 |
| 2008-12-30 | -69.40 |
| 2008-12-29 | -69.87 |
| 2008-12-24 | -70.49 |
| 2008-12-23 | -70.58 |
| 2008-12-22 | -70.27 |
| 2008-12-19 | -70.27 |
| 2008-12-18 | -69.71 |
| 2008-12-17 | -71.66 |
| 2008-12-16 | -70.89 |
| 2008-12-15 | -69.99 |
| 2008-12-12 | -72.93 |
| 2008-12-11 | -72.13 |
| 2008-12-10 | -72.59 |
| 2008-12-09 | -72.81 |
| 2008-12-08 | -72.75 |
| 2008-12-05 | -74.30 |
| 2008-12-04 | -73.96 |
| 2008-12-03 | -74.30 |
| 2008-12-02 | -75.23 |
| 2008-12-01 | -73.43 |
| 2008-11-28 | -76.31 |
| 2008-11-27 | -78.66 |
| 2008-11-26 | -79.72 |
| 2008-11-25 | -79.87 |
| 2008-11-24 | -78.54 |
| 2008-11-21 | -78.20 |
| 2008-11-20 | -78.17 |
| 2008-11-19 | -76.77 |
| 2008-11-18 | -76.46 |
| 2008-11-17 | -76.19 |
| 2008-11-14 | -75.47 |
| 2008-11-13 | -75.38 |
| 2008-11-12 | -73.68 |
| 2008-11-11 | -71.91 |
| 2008-11-10 | -72.90 |
| 2008-11-07 | -73.03 |
| 2008-11-06 | -72.32 |
| 2008-11-05 | -65.94 |
| 2008-11-04 | -69.19 |
| 2008-11-03 | -70.58 |
| 2008-10-31 | -71.36 |
| 2008-10-30 | -74.54 |
| 2008-10-29 | -77.30 |
| 2008-10-28 | -78.38 |
| 2008-10-27 | -78.32 |
| 2008-10-24 | -74.17 |
| 2008-10-23 | -73.09 |
| 2008-10-22 | -71.36 |
| 2008-10-21 | -70.58 |
| 2008-10-20 | -70.58 |
| 2008-10-17 | -65.94 |
| 2008-10-16 | -60.98 |
| 2008-10-15 | -58.35 |
| 2008-10-14 | -55.87 |
| 2008-10-13 | -58.19 |
| 2008-10-10 | -59.43 |
| 2008-10-09 | -56.72 |
| 2008-10-08 | -57.57 |
| 2008-10-06 | -50.84 |
| 2008-10-03 | -48.90 |
| 2008-10-02 | -51.92 |
| 2008-09-30 | -49.83 |
| 2008-09-29 | -47.90 |
| 2008-09-26 | -38.61 |
| 2008-09-25 | -37.68 |
| 2008-09-24 | -34.19 |
| 2008-09-23 | -31.10 |
| 2008-09-22 | -30.48 |
| 2008-09-19 | -28.39 |
| 2008-09-18 | -38.07 |
| 2008-09-17 | -29.55 |
| 2008-09-16 | -28.78 |
| 2008-09-12 | -26.45 |
| 2008-09-11 | -28.08 |
| 2008-09-10 | -25.83 |
| 2008-09-09 | -24.36 |
| 2008-09-08 | -22.58 |
| 2008-09-05 | -26.38 |
| 2008-09-04 | -27.04 |
| 2008-09-03 | -26.74 |
| 2008-09-02 | -26.96 |
| 2008-09-01 | -26.74 |
| 2008-08-29 | -26.74 |
| 2008-08-28 | -26.74 |
| 2008-08-27 | -26.58 |
| 2008-08-26 | -24.75 |
| 2008-08-25 | -22.92 |
| 2008-08-21 | -20.17 |
| 2008-08-20 | -13.30 |
| 2008-08-19 | -13.00 |
| 2008-08-18 | -10.63 |
| 2008-08-15 | -11.63 |
| 2008-08-14 | -13.00 |
| 2008-08-13 | -13.00 |
| 2008-08-12 | -13.30 |
| 2008-08-11 | -11.70 |
| 2008-08-08 | -10.02 |
| 2008-08-07 | -10.02 |
| 2008-08-05 | -10.71 |
| 2008-08-04 | -8.42 |
| 2008-08-01 | -7.96 |
| 2008-07-31 | -6.74 |
| 2008-07-30 | -8.42 |
| 2008-07-29 | -11.55 |
| 2008-07-28 | -10.25 |
| 2008-07-25 | -11.40 |
| 2008-07-24 | -9.95 |
| 2008-07-23 | -7.05 |
| 2008-07-22 | -8.95 |
| 2008-07-21 | -11.24 |
| 2008-07-18 | -11.63 |
| 2008-07-17 | -11.63 |
| 2008-07-16 | -10.86 |
| 2008-07-15 | -9.95 |
| 2008-07-14 | -7.81 |
| 2008-07-11 | -7.05 |
| 2008-07-10 | -5.75 |
| 2008-07-09 | -6.89 |
| 2008-07-08 | -6.89 |
| 2008-07-07 | -5.75 |
| 2008-07-04 | -5.83 |
| 2008-07-03 | -4.68 |
| 2008-07-02 | -4.68 |
| 2008-06-30 | -3.99 |
| 2008-06-27 | -6.13 |
| 2008-06-26 | -6.89 |
| 2008-06-25 | -5.98 |
| 2008-06-24 | -5.21 |
| 2008-06-23 | -0.56 |
| 2008-06-20 | -2.93 |
| 2008-06-19 | 0.74 |
| 2008-06-18 | 2.26 |
| 2008-06-17 | -3.54 |
| 2008-06-16 | -2.62 |
| 2008-06-13 | -1.17 |
| 2008-06-12 | -0.86 |
| 2008-06-11 | -1.17 |
| 2008-06-10 | -3.38 |
| 2008-06-06 | 2.26 |
| 2008-06-05 | 3.71 |
| 2008-06-04 | 3.87 |
| 2008-06-03 | 0.02 |
| 2008-06-02 | -0.66 |
| 2008-05-30 | 0.39 |
| 2008-05-29 | -0.97 |
| 2008-05-28 | -10.02 |
| 2008-05-27 | -11.99 |
| 2008-05-26 | -11.91 |
| 2008-05-23 | -11.99 |
| 2008-05-22 | -12.82 |
| 2008-05-21 | -12.44 |
| 2008-05-20 | -10.63 |
| 2008-05-19 | -10.93 |
| 2008-05-16 | -10.78 |
| 2008-05-15 | -12.67 |
| 2008-05-14 | -14.10 |
| 2008-05-13 | -12.44 |
| 2008-05-09 | -13.72 |
| 2008-05-08 | -13.27 |
| 2008-05-07 | -13.34 |
| 2008-05-06 | -11.68 |
| 2008-05-05 | -12.44 |
| 2008-05-02 | -12.89 |
| 2008-04-30 | -14.63 |
| 2008-04-29 | -12.29 |
| 2008-04-28 | -14.93 |
| 2008-04-25 | -14.70 |
| 2008-04-24 | -14.78 |
| 2008-04-23 | -13.95 |
| 2008-04-22 | -15.31 |
| 2008-04-21 | -16.29 |
| 2008-04-18 | -16.59 |
| 2008-04-17 | -16.36 |
| 2008-04-16 | -16.06 |
| 2008-04-15 | -17.35 |
| 2008-04-14 | -18.33 |
| 2008-04-11 | -16.14 |
| 2008-04-10 | -16.21 |
| 2008-04-09 | -16.82 |
| 2008-04-08 | -17.04 |
| 2008-04-07 | -16.97 |
| 2008-04-03 | -16.67 |
| 2008-04-02 | -19.61 |
| 2008-04-01 | -23.01 |
| 2008-03-31 | -22.93 |
| 2008-03-28 | -22.70 |
| 2008-03-27 | -22.10 |
| 2008-03-26 | -21.80 |
| 2008-03-25 | -25.80 |
| 2008-03-20 | -25.65 |
| 2008-03-19 | -23.91 |
| 2008-03-18 | -25.65 |
| 2008-03-17 | -22.70 |
| 2008-03-14 | -19.53 |
| 2008-03-13 | -21.12 |
| 2008-03-12 | -20.52 |
| 2008-03-11 | -23.69 |
| 2008-03-10 | -25.80 |
| 2008-03-07 | -21.04 |
| 2008-03-06 | -17.04 |
| 2008-03-05 | -17.04 |
| 2008-03-04 | -13.19 |
| 2008-03-03 | -12.97 |
| 2008-02-29 | -13.04 |
| 2008-02-28 | -13.65 |
| 2008-02-27 | -13.57 |
| 2008-02-26 | -19.84 |
| 2008-02-25 | -19.99 |
| 2008-02-22 | -17.95 |
| 2008-02-21 | -15.91 |
| 2008-02-20 | -14.78 |
| 2008-02-19 | -12.14 |
| 2008-02-18 | -11.23 |
| 2008-02-15 | -11.00 |
| 2008-02-14 | -7.76 |
| 2008-02-13 | -10.10 |
| 2008-02-12 | -9.42 |
| 2008-02-11 | -7.16 |
| 2008-02-06 | -9.72 |
| 2008-02-05 | -9.27 |
| 2008-02-04 | -5.42 |
| 2008-02-01 | -6.40 |
| 2008-01-31 | -7.31 |
| 2008-01-30 | -8.89 |
| 2008-01-29 | -8.59 |
| 2008-01-28 | -9.27 |
| 2008-01-25 | -6.02 |
| 2008-01-24 | -8.06 |
| 2008-01-23 | -6.32 |
| 2008-01-22 | -11.68 |
| 2008-01-21 | -4.14 |
| 2008-01-18 | -2.63 |
| 2008-01-17 | -3.61 |
| 2008-01-16 | -4.74 |
| 2008-01-15 | 2.58 |
| 2008-01-14 | 13.23 |
| 2008-01-11 | 19.26 |
| 2008-01-10 | 15.79 |
| 2008-01-09 | 11.26 |
| 2008-01-08 | 5.98 |
| 2008-01-07 | 7.72 |
| 2008-01-04 | 11.94 |
| 2008-01-03 | 13.60 |
| 2008-01-02 | 14.96 |
| 2007-12-31 | 16.40 |
| 2007-12-28 | 16.77 |
| 2007-12-27 | 17.00 |
| 2007-12-24 | 16.09 |
| 2007-12-21 | 15.49 |
| 2007-12-20 | 15.49 |
| 2007-12-19 | 16.24 |
| 2007-12-18 | 15.94 |
| 2007-12-17 | 11.56 |
| 2007-12-14 | 13.07 |
| 2007-12-13 | 21.53 |
| 2007-12-12 | 21.83 |
| 2007-12-11 | 23.34 |
| 2007-12-10 | 21.68 |
| 2007-12-07 | 19.94 |
| 2007-12-06 | 17.83 |
| 2007-12-05 | 13.23 |
| 2007-12-04 | 5.98 |
| 2007-12-03 | 3.26 |
| 2007-11-30 | 4.92 |
| 2007-11-29 | 4.02 |
| 2007-11-28 | 0.39 |
| 2007-11-27 | -0.36 |
| 2007-11-26 | -0.06 |
| 2007-11-23 | 0.02 |
| 2007-11-22 | -0.51 |
| 2007-11-21 | 3.56 |
| 2007-11-20 | 5.68 |
| 2007-11-19 | 1.15 |
| 2007-11-16 | 1.00 |
| 2007-11-15 | 2.73 |
| 2007-11-14 | 2.73 |
| 2007-11-13 | 2.51 |
| 2007-11-12 | 4.17 |
| 2007-11-09 | 4.85 |
| 2007-11-08 | 1.68 |
| 2007-11-07 | 6.05 |
| 2007-11-06 | 3.87 |
| 2007-11-05 | 8.39 |
| 2007-11-02 | 11.26 |
| 2007-11-01 | 11.79 |
| 2007-10-31 | 11.04 |
| 2007-10-30 | 10.89 |
| 2007-10-29 | 6.58 |
| 2007-10-26 | 5.68 |
| 2007-10-25 | 6.28 |
| 2007-10-24 | 4.92 |
| 2007-10-23 | 4.39 |
| 2007-10-22 | 4.17 |
| 2007-10-18 | 3.04 |
| 2007-10-17 | 2.66 |
| 2007-10-16 | -0.66 |
| 2007-10-15 | 4.17 |
| 2007-10-12 | 4.17 |
| 2007-10-11 | 5.53 |
| 2007-10-10 | 3.71 |
| 2007-10-09 | -0.36 |
| 2007-10-08 | -1.87 |
| 2007-10-05 | -2.10 |
| 2007-10-04 | -2.63 |
| 2007-10-03 | -2.32 |
| 2007-10-02 | -2.02 |
| 2007-09-28 | -9.42 |
| 2007-09-27 | -8.06 |
| 2007-09-25 | -9.42 |
| 2007-09-24 | -6.85 |
| 2007-09-21 | -4.89 |
| 2007-09-20 | -3.31 |
| 2007-09-19 | -6.02 |
| 2007-09-18 | -10.80 |
| 2007-09-17 | -10.27 |
| 2007-09-14 | -7.51 |
| 2007-09-13 | -9.01 |
| 2007-09-12 | -11.99 |
| 2007-09-11 | -10.57 |
| 2007-09-10 | -8.93 |
| 2007-09-07 | -4.83 |
| 2007-09-06 | -3.86 |
| 2007-09-05 | -4.31 |
| 2007-09-04 | -4.83 |
| 2007-09-03 | -5.65 |
| 2007-08-31 | -6.32 |
| 2007-08-30 | -5.20 |
| 2007-08-29 | -8.19 |
| 2007-08-28 | -5.28 |
| 2007-08-27 | -6.54 |
| 2007-08-24 | -7.51 |
| 2007-08-23 | -5.95 |
| 2007-08-22 | -9.01 |
| 2007-08-21 | -11.02 |
| 2007-08-20 | -9.75 |
| 2007-08-17 | -14.97 |
| 2007-08-16 | -12.29 |
| 2007-08-15 | -7.51 |
| 2007-08-14 | -3.79 |
| 2007-08-13 | -2.22 |
| 2007-08-10 | -0.06 |
| 2007-08-09 | 1.58 |
| 2007-08-08 | 1.58 |
| 2007-08-07 | -0.58 |
| 2007-08-06 | 1.36 |
| 2007-08-03 | 1.88 |
| 2007-08-02 | 1.06 |
| 2007-08-01 | 2.03 |
| 2007-07-31 | 6.81 |
| 2007-07-30 | 4.42 |
| 2007-07-27 | 0.24 |
| 2007-07-26 | 4.27 |
| 2007-07-25 | 4.87 |
| 2007-07-24 | 4.12 |
| 2007-07-23 | 3.37 |
| 2007-07-20 | 3.15 |
| 2007-07-19 | 2.63 |
| 2007-07-18 | 3.37 |
| 2007-07-17 | 3.15 |
| 2007-07-16 | 3.45 |
| 2007-07-13 | 1.88 |
| 2007-07-12 | -0.21 |
| 2007-07-11 | -0.28 |
| 2007-07-10 | -0.80 |
| 2007-07-09 | -0.95 |
| 2007-07-06 | -2.14 |
| 2007-07-05 | -0.95 |
| 2007-07-04 | -2.22 |
| 2007-07-03 | -0.13 |
| 2007-06-29 | -1.62 |
| 2007-06-28 | -2.29 |
| 2007-06-27 | -3.49 |
| 2007-06-26 | -2.07 |
| 2007-06-25 | -3.49 |
| 2007-06-22 | -2.14 |
| 2007-06-21 | -0.06 |
| 2007-06-20 | -2.14 |
| 2007-06-18 | -0.06 |
| 2007-06-15 | -2.14 |
| 2007-06-14 | -2.82 |
| 2007-06-13 | -2.89 |
| 2007-06-12 | -2.59 |
| 2007-06-11 | -4.90 |
| 2007-06-08 | -4.53 |
| 2007-06-07 | -2.44 |
| 2007-06-06 | -2.74 |
| 2007-06-05 | -1.85 |
| 2007-06-04 | -2.74 |
| 2007-06-01 | 0.24 |
| 2007-05-31 | -2.74 |
| 2007-05-30 | -4.46 |
| 2007-05-29 | -1.62 |
| 2007-05-28 | -0.80 |
| 2007-05-25 | 0.32 |
| 2007-05-23 | 0.09 |
| 2007-05-22 | 0.24 |
| 2007-05-21 | -1.55 |
| 2007-05-18 | 0.76 |
| 2007-05-17 | 0.39 |
| 2007-05-16 | 1.88 |
| 2007-05-15 | 2.26 |
| 2007-05-14 | 1.51 |
| 2007-05-11 | 1.44 |
| 2007-05-10 | 2.41 |
| 2007-05-09 | 2.48 |
| 2007-05-08 | 1.90 |
| 2007-05-07 | 2.41 |
| 2007-05-04 | 1.31 |
| 2007-05-03 | 0.87 |
| 2007-05-02 | -1.53 |
| 2007-04-30 | -2.26 |
| 2007-04-27 | 0.51 |
| 2007-04-26 | 2.19 |
| 2007-04-25 | 1.38 |
| 2007-04-24 | 1.46 |
| 2007-04-23 | 1.97 |
| 2007-04-20 | 2.77 |
| 2007-04-19 | 3.50 |
| 2007-04-18 | 4.30 |
| 2007-04-17 | 3.50 |
| 2007-04-16 | 3.79 |
| 2007-04-13 | 3.50 |
| 2007-04-12 | 4.52 |
| 2007-04-11 | 4.08 |
| 2007-04-10 | 3.94 |
| 2007-04-04 | 3.94 |
| 2007-04-03 | 4.08 |
| 2007-04-02 | 0.58 |
| 2007-03-30 | -0.58 |
| 2007-03-29 | -1.60 |
| 2007-03-28 | -0.66 |
| 2007-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy