Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 136.86 |
| 2025-09-04 | 133.58 |
| 2025-09-03 | 136.14 |
| 2025-09-02 | 137.41 |
| 2025-09-01 | 138.51 |
| 2025-08-29 | 133.58 |
| 2025-08-28 | 132.49 |
| 2025-08-27 | 134.31 |
| 2025-08-26 | 137.23 |
| 2025-08-25 | 140.33 |
| 2025-08-22 | 135.59 |
| 2025-08-21 | 133.58 |
| 2025-08-20 | 133.95 |
| 2025-08-19 | 133.58 |
| 2025-08-18 | 133.95 |
| 2025-08-15 | 135.22 |
| 2025-08-14 | 137.23 |
| 2025-08-13 | 137.78 |
| 2025-08-12 | 132.31 |
| 2025-08-11 | 131.58 |
| 2025-08-08 | 131.39 |
| 2025-08-07 | 133.04 |
| 2025-08-06 | 131.76 |
| 2025-08-05 | 131.21 |
| 2025-08-04 | 129.75 |
| 2025-08-01 | 127.75 |
| 2025-07-31 | 130.30 |
| 2025-07-30 | 133.95 |
| 2025-07-29 | 137.23 |
| 2025-07-28 | 137.59 |
| 2025-07-25 | 135.95 |
| 2025-07-24 | 138.51 |
| 2025-07-23 | 137.23 |
| 2025-07-22 | 133.40 |
| 2025-07-21 | 132.12 |
| 2025-07-18 | 130.85 |
| 2025-07-17 | 127.93 |
| 2025-07-16 | 127.75 |
| 2025-07-15 | 128.66 |
| 2025-07-14 | 125.19 |
| 2025-07-11 | 124.47 |
| 2025-07-10 | 123.55 |
| 2025-07-09 | 122.28 |
| 2025-07-08 | 124.65 |
| 2025-07-07 | 122.10 |
| 2025-07-04 | 122.46 |
| 2025-07-03 | 123.74 |
| 2025-07-02 | 124.65 |
| 2025-06-30 | 123.55 |
| 2025-06-27 | 125.19 |
| 2025-06-26 | 125.74 |
| 2025-06-25 | 127.02 |
| 2025-06-24 | 124.28 |
| 2025-06-23 | 119.72 |
| 2025-06-20 | 118.08 |
| 2025-06-19 | 115.53 |
| 2025-06-18 | 119.91 |
| 2025-06-17 | 122.46 |
| 2025-06-16 | 123.19 |
| 2025-06-13 | 121.18 |
| 2025-06-12 | 123.01 |
| 2025-06-11 | 125.56 |
| 2025-06-10 | 123.37 |
| 2025-06-09 | 123.37 |
| 2025-06-06 | 120.27 |
| 2025-06-05 | 120.64 |
| 2025-06-04 | 118.45 |
| 2025-06-03 | 117.17 |
| 2025-06-02 | 114.07 |
| 2025-05-30 | 114.98 |
| 2025-05-29 | 117.54 |
| 2025-05-28 | 114.80 |
| 2025-05-27 | 115.71 |
| 2025-05-26 | 114.44 |
| 2025-05-23 | 117.17 |
| 2025-05-22 | 116.62 |
| 2025-05-21 | 119.36 |
| 2025-05-20 | 117.72 |
| 2025-05-19 | 114.62 |
| 2025-05-16 | 114.80 |
| 2025-05-15 | 115.71 |
| 2025-05-14 | 117.17 |
| 2025-05-13 | 112.07 |
| 2025-05-12 | 116.44 |
| 2025-05-09 | 110.24 |
| 2025-05-08 | 109.15 |
| 2025-05-07 | 108.24 |
| 2025-05-06 | 108.24 |
| 2025-05-02 | 106.60 |
| 2025-04-30 | 102.95 |
| 2025-04-29 | 101.85 |
| 2025-04-28 | 101.49 |
| 2025-04-25 | 101.49 |
| 2025-04-24 | 100.59 |
| 2025-04-23 | 102.21 |
| 2025-04-22 | 97.70 |
| 2025-04-17 | 96.07 |
| 2025-04-16 | 92.64 |
| 2025-04-15 | 96.43 |
| 2025-04-14 | 96.07 |
| 2025-04-11 | 91.56 |
| 2025-04-10 | 89.57 |
| 2025-04-09 | 85.42 |
| 2025-04-08 | 83.44 |
| 2025-04-07 | 80.91 |
| 2025-04-03 | 108.89 |
| 2025-04-02 | 112.32 |
| 2025-04-01 | 112.14 |
| 2025-03-31 | 111.78 |
| 2025-03-28 | 114.13 |
| 2025-03-27 | 115.57 |
| 2025-03-26 | 114.67 |
| 2025-03-25 | 113.59 |
| 2025-03-24 | 118.46 |
| 2025-03-21 | 116.66 |
| 2025-03-20 | 121.53 |
| 2025-03-19 | 126.41 |
| 2025-03-18 | 126.04 |
| 2025-03-17 | 120.81 |
| 2025-03-14 | 119.00 |
| 2025-03-13 | 114.49 |
| 2025-03-12 | 116.48 |
| 2025-03-11 | 117.02 |
| 2025-03-10 | 117.38 |
| 2025-03-07 | 121.35 |
| 2025-03-06 | 122.25 |
| 2025-03-05 | 114.85 |
| 2025-03-04 | 108.89 |
| 2025-03-03 | 109.61 |
| 2025-02-28 | 109.07 |
| 2025-02-27 | 116.11 |
| 2025-02-26 | 116.30 |
| 2025-02-25 | 109.80 |
| 2025-02-24 | 112.50 |
| 2025-02-21 | 113.77 |
| 2025-02-20 | 105.46 |
| 2025-02-19 | 108.89 |
| 2025-02-18 | 109.25 |
| 2025-02-17 | 106.00 |
| 2025-02-14 | 106.00 |
| 2025-02-13 | 98.60 |
| 2025-02-12 | 99.14 |
| 2025-02-11 | 94.27 |
| 2025-02-10 | 96.07 |
| 2025-02-07 | 92.64 |
| 2025-02-06 | 90.48 |
| 2025-02-05 | 87.77 |
| 2025-02-04 | 89.57 |
| 2025-02-03 | 84.52 |
| 2025-01-28 | 84.52 |
| 2025-01-27 | 84.16 |
| 2025-01-24 | 82.89 |
| 2025-01-23 | 79.64 |
| 2025-01-22 | 80.28 |
| 2025-01-21 | 83.44 |
| 2025-01-20 | 81.63 |
| 2025-01-17 | 78.65 |
| 2025-01-16 | 78.29 |
| 2025-01-15 | 75.85 |
| 2025-01-14 | 75.49 |
| 2025-01-13 | 72.33 |
| 2025-01-10 | 73.96 |
| 2025-01-09 | 75.40 |
| 2025-01-08 | 75.76 |
| 2025-01-07 | 77.21 |
| 2025-01-06 | 79.46 |
| 2025-01-03 | 80.01 |
| 2025-01-02 | 78.56 |
| 2024-12-31 | 82.89 |
| 2024-12-30 | 82.17 |
| 2024-12-27 | 82.53 |
| 2024-12-24 | 83.26 |
| 2024-12-23 | 80.73 |
| 2024-12-20 | 79.55 |
| 2024-12-19 | 79.82 |
| 2024-12-18 | 80.91 |
| 2024-12-17 | 79.64 |
| 2024-12-16 | 79.91 |
| 2024-12-13 | 81.27 |
| 2024-12-12 | 85.42 |
| 2024-12-11 | 83.44 |
| 2024-12-10 | 84.88 |
| 2024-12-09 | 85.60 |
| 2024-12-06 | 80.91 |
| 2024-12-05 | 78.02 |
| 2024-12-04 | 79.46 |
| 2024-12-03 | 79.46 |
| 2024-12-02 | 78.20 |
| 2024-11-29 | 76.94 |
| 2024-11-28 | 76.03 |
| 2024-11-27 | 78.38 |
| 2024-11-26 | 73.96 |
| 2024-11-25 | 74.14 |
| 2024-11-22 | 74.59 |
| 2024-11-21 | 78.02 |
| 2024-11-20 | 78.92 |
| 2024-11-19 | 78.65 |
| 2024-11-18 | 77.93 |
| 2024-11-15 | 76.48 |
| 2024-11-14 | 76.48 |
| 2024-11-13 | 80.01 |
| 2024-11-12 | 80.28 |
| 2024-11-11 | 85.60 |
| 2024-11-08 | 87.95 |
| 2024-11-07 | 90.30 |
| 2024-11-06 | 86.32 |
| 2024-11-05 | 90.66 |
| 2024-11-04 | 86.69 |
| 2024-11-01 | 86.14 |
| 2024-10-31 | 84.70 |
| 2024-10-30 | 84.70 |
| 2024-10-29 | 87.77 |
| 2024-10-28 | 86.89 |
| 2024-10-25 | 87.07 |
| 2024-10-24 | 86.02 |
| 2024-10-23 | 88.29 |
| 2024-10-22 | 86.02 |
| 2024-10-21 | 85.84 |
| 2024-10-18 | 88.47 |
| 2024-10-17 | 81.98 |
| 2024-10-16 | 83.91 |
| 2024-10-15 | 84.61 |
| 2024-10-14 | 91.10 |
| 2024-10-10 | 92.50 |
| 2024-10-09 | 86.89 |
| 2024-10-08 | 89.70 |
| 2024-10-07 | 108.63 |
| 2024-10-04 | 105.65 |
| 2024-10-03 | 100.04 |
| 2024-10-02 | 102.85 |
| 2024-09-30 | 91.28 |
| 2024-09-27 | 87.07 |
| 2024-09-26 | 81.11 |
| 2024-09-25 | 73.92 |
| 2024-09-24 | 73.04 |
| 2024-09-23 | 66.12 |
| 2024-09-20 | 66.03 |
| 2024-09-19 | 64.10 |
| 2024-09-17 | 60.86 |
| 2024-09-16 | 58.93 |
| 2024-09-13 | 58.40 |
| 2024-09-12 | 57.26 |
| 2024-09-11 | 55.77 |
| 2024-09-10 | 57.00 |
| 2024-09-09 | 56.39 |
| 2024-09-05 | 58.58 |
| 2024-09-04 | 58.49 |
| 2024-09-03 | 60.24 |
| 2024-09-02 | 60.42 |
| 2024-08-30 | 63.14 |
| 2024-08-29 | 61.03 |
| 2024-08-28 | 60.42 |
| 2024-08-27 | 61.91 |
| 2024-08-26 | 61.03 |
| 2024-08-23 | 59.63 |
| 2024-08-22 | 59.72 |
| 2024-08-21 | 57.44 |
| 2024-08-20 | 58.49 |
| 2024-08-19 | 59.10 |
| 2024-08-16 | 57.88 |
| 2024-08-15 | 55.07 |
| 2024-08-14 | 54.81 |
| 2024-08-13 | 55.42 |
| 2024-08-12 | 54.81 |
| 2024-08-09 | 54.81 |
| 2024-08-08 | 52.88 |
| 2024-08-07 | 52.79 |
| 2024-08-06 | 50.78 |
| 2024-08-05 | 51.21 |
| 2024-08-02 | 53.49 |
| 2024-08-01 | 56.47 |
| 2024-07-31 | 57.44 |
| 2024-07-30 | 53.84 |
| 2024-07-29 | 56.39 |
| 2024-07-26 | 53.84 |
| 2024-07-25 | 54.02 |
| 2024-07-24 | 56.74 |
| 2024-07-23 | 57.96 |
| 2024-07-22 | 59.72 |
| 2024-07-19 | 57.61 |
| 2024-07-18 | 60.68 |
| 2024-07-17 | 60.24 |
| 2024-07-16 | 60.24 |
| 2024-07-15 | 62.87 |
| 2024-07-12 | 65.33 |
| 2024-07-11 | 61.30 |
| 2024-07-10 | 57.96 |
| 2024-07-09 | 58.23 |
| 2024-07-08 | 58.49 |
| 2024-07-05 | 60.07 |
| 2024-07-04 | 62.26 |
| 2024-07-03 | 61.30 |
| 2024-07-02 | 59.45 |
| 2024-06-28 | 58.84 |
| 2024-06-27 | 58.93 |
| 2024-06-26 | 61.91 |
| 2024-06-25 | 61.56 |
| 2024-06-24 | 61.30 |
| 2024-06-21 | 61.30 |
| 2024-06-20 | 64.01 |
| 2024-06-19 | 64.89 |
| 2024-06-18 | 60.33 |
| 2024-06-17 | 60.42 |
| 2024-06-14 | 60.16 |
| 2024-06-13 | 61.82 |
| 2024-06-12 | 60.33 |
| 2024-06-11 | 62.17 |
| 2024-06-07 | 63.57 |
| 2024-06-06 | 64.45 |
| 2024-06-05 | 63.57 |
| 2024-06-04 | 63.57 |
| 2024-06-03 | 63.22 |
| 2024-05-31 | 60.42 |
| 2024-05-30 | 61.82 |
| 2024-05-29 | 64.01 |
| 2024-05-28 | 66.73 |
| 2024-05-27 | 66.55 |
| 2024-05-24 | 64.71 |
| 2024-05-23 | 66.73 |
| 2024-05-22 | 69.54 |
| 2024-05-21 | 69.62 |
| 2024-05-20 | 73.66 |
| 2024-05-17 | 72.87 |
| 2024-05-16 | 71.20 |
| 2024-05-14 | 68.57 |
| 2024-05-13 | 68.92 |
| 2024-05-10 | 67.61 |
| 2024-05-09 | 63.66 |
| 2024-05-08 | 61.38 |
| 2024-05-07 | 62.70 |
| 2024-05-06 | 63.75 |
| 2024-05-03 | 62.70 |
| 2024-05-02 | 60.51 |
| 2024-04-30 | 56.39 |
| 2024-04-29 | 56.21 |
| 2024-04-26 | 55.60 |
| 2024-04-25 | 52.21 |
| 2024-04-24 | 51.51 |
| 2024-04-23 | 48.30 |
| 2024-04-22 | 45.25 |
| 2024-04-19 | 43.17 |
| 2024-04-18 | 44.56 |
| 2024-04-17 | 43.25 |
| 2024-04-16 | 43.34 |
| 2024-04-15 | 46.21 |
| 2024-04-12 | 47.51 |
| 2024-04-11 | 50.73 |
| 2024-04-10 | 51.16 |
| 2024-04-09 | 48.47 |
| 2024-04-08 | 47.51 |
| 2024-04-05 | 47.25 |
| 2024-04-03 | 47.25 |
| 2024-04-02 | 49.08 |
| 2024-03-28 | 45.60 |
| 2024-03-27 | 44.47 |
| 2024-03-26 | 46.38 |
| 2024-03-25 | 44.99 |
| 2024-03-22 | 45.25 |
| 2024-03-21 | 48.64 |
| 2024-03-20 | 45.77 |
| 2024-03-19 | 45.60 |
| 2024-03-18 | 47.43 |
| 2024-03-15 | 47.34 |
| 2024-03-14 | 49.25 |
| 2024-03-13 | 50.56 |
| 2024-03-12 | 50.56 |
| 2024-03-11 | 45.95 |
| 2024-03-08 | 43.95 |
| 2024-03-07 | 42.73 |
| 2024-03-06 | 44.30 |
| 2024-03-05 | 41.69 |
| 2024-03-04 | 45.51 |
| 2024-03-01 | 45.34 |
| 2024-02-29 | 44.56 |
| 2024-02-28 | 44.99 |
| 2024-02-27 | 47.43 |
| 2024-02-26 | 45.77 |
| 2024-02-23 | 46.73 |
| 2024-02-22 | 47.08 |
| 2024-02-21 | 44.73 |
| 2024-02-20 | 42.38 |
| 2024-02-19 | 41.60 |
| 2024-02-16 | 43.43 |
| 2024-02-15 | 39.78 |
| 2024-02-14 | 39.26 |
| 2024-02-09 | 37.86 |
| 2024-02-08 | 39.08 |
| 2024-02-07 | 40.82 |
| 2024-02-06 | 41.52 |
| 2024-02-05 | 35.87 |
| 2024-02-02 | 36.13 |
| 2024-02-01 | 36.82 |
| 2024-01-31 | 35.78 |
| 2024-01-30 | 37.60 |
| 2024-01-29 | 41.08 |
| 2024-01-26 | 39.95 |
| 2024-01-25 | 42.12 |
| 2024-01-24 | 39.60 |
| 2024-01-23 | 34.56 |
| 2024-01-22 | 31.34 |
| 2024-01-19 | 34.21 |
| 2024-01-18 | 35.00 |
| 2024-01-17 | 33.87 |
| 2024-01-16 | 39.08 |
| 2024-01-15 | 42.38 |
| 2024-01-12 | 42.47 |
| 2024-01-11 | 43.08 |
| 2024-01-10 | 41.25 |
| 2024-01-09 | 42.04 |
| 2024-01-08 | 42.21 |
| 2024-01-05 | 44.99 |
| 2024-01-04 | 46.12 |
| 2024-01-03 | 45.95 |
| 2024-01-02 | 47.25 |
| 2023-12-29 | 49.43 |
| 2023-12-28 | 49.77 |
| 2023-12-27 | 45.69 |
| 2023-12-22 | 43.17 |
| 2023-12-21 | 45.86 |
| 2023-12-20 | 45.69 |
| 2023-12-19 | 44.56 |
| 2023-12-18 | 45.69 |
| 2023-12-15 | 47.25 |
| 2023-12-14 | 43.78 |
| 2023-12-13 | 42.21 |
| 2023-12-12 | 43.51 |
| 2023-12-11 | 42.04 |
| 2023-12-08 | 43.08 |
| 2023-12-07 | 43.17 |
| 2023-12-06 | 44.21 |
| 2023-12-05 | 43.08 |
| 2023-12-04 | 45.95 |
| 2023-12-01 | 47.51 |
| 2023-11-30 | 49.43 |
| 2023-11-29 | 48.90 |
| 2023-11-28 | 52.12 |
| 2023-11-27 | 53.60 |
| 2023-11-24 | 53.77 |
| 2023-11-23 | 56.99 |
| 2023-11-22 | 55.25 |
| 2023-11-21 | 55.08 |
| 2023-11-20 | 55.60 |
| 2023-11-17 | 52.73 |
| 2023-11-16 | 56.03 |
| 2023-11-15 | 58.21 |
| 2023-11-14 | 52.38 |
| 2023-11-13 | 52.64 |
| 2023-11-10 | 50.47 |
| 2023-11-09 | 53.25 |
| 2023-11-08 | 53.42 |
| 2023-11-07 | 54.38 |
| 2023-11-06 | 57.08 |
| 2023-11-03 | 54.38 |
| 2023-11-02 | 50.64 |
| 2023-11-01 | 49.43 |
| 2023-10-31 | 49.69 |
| 2023-10-30 | 52.38 |
| 2023-10-27 | 52.38 |
| 2023-10-26 | 49.09 |
| 2023-10-25 | 49.52 |
| 2023-10-24 | 48.34 |
| 2023-10-20 | 49.94 |
| 2023-10-19 | 50.95 |
| 2023-10-18 | 54.91 |
| 2023-10-17 | 55.08 |
| 2023-10-16 | 53.98 |
| 2023-10-13 | 55.42 |
| 2023-10-12 | 58.96 |
| 2023-10-11 | 56.34 |
| 2023-10-10 | 54.40 |
| 2023-10-09 | 53.14 |
| 2023-10-06 | 52.89 |
| 2023-10-05 | 50.36 |
| 2023-10-04 | 50.11 |
| 2023-10-03 | 51.20 |
| 2023-09-29 | 55.42 |
| 2023-09-28 | 51.71 |
| 2023-09-27 | 53.81 |
| 2023-09-26 | 52.47 |
| 2023-09-25 | 54.57 |
| 2023-09-22 | 57.61 |
| 2023-09-21 | 54.07 |
| 2023-09-20 | 56.01 |
| 2023-09-19 | 57.02 |
| 2023-09-18 | 56.26 |
| 2023-09-15 | 58.45 |
| 2023-09-14 | 57.61 |
| 2023-09-13 | 57.19 |
| 2023-09-12 | 57.27 |
| 2023-09-11 | 57.78 |
| 2023-09-07 | 58.37 |
| 2023-09-06 | 60.30 |
| 2023-09-05 | 60.30 |
| 2023-09-04 | 63.67 |
| 2023-08-31 | 59.54 |
| 2023-08-30 | 60.13 |
| 2023-08-29 | 60.39 |
| 2023-08-28 | 57.19 |
| 2023-08-25 | 56.01 |
| 2023-08-24 | 58.11 |
| 2023-08-23 | 55.16 |
| 2023-08-22 | 54.40 |
| 2023-08-21 | 52.97 |
| 2023-08-18 | 55.75 |
| 2023-08-17 | 59.12 |
| 2023-08-16 | 58.87 |
| 2023-08-15 | 61.06 |
| 2023-08-14 | 62.66 |
| 2023-08-11 | 65.36 |
| 2023-08-10 | 66.71 |
| 2023-08-09 | 66.54 |
| 2023-08-08 | 65.95 |
| 2023-08-07 | 68.90 |
| 2023-08-04 | 68.90 |
| 2023-08-03 | 67.72 |
| 2023-08-02 | 68.48 |
| 2023-08-01 | 73.11 |
| 2023-07-31 | 73.11 |
| 2023-07-28 | 72.10 |
| 2023-07-27 | 69.57 |
| 2023-07-26 | 67.38 |
| 2023-07-25 | 67.89 |
| 2023-07-24 | 61.48 |
| 2023-07-21 | 65.11 |
| 2023-07-20 | 63.51 |
| 2023-07-19 | 63.84 |
| 2023-07-18 | 64.43 |
| 2023-07-14 | 67.72 |
| 2023-07-13 | 67.30 |
| 2023-07-12 | 63.17 |
| 2023-07-11 | 61.31 |
| 2023-07-10 | 59.97 |
| 2023-07-07 | 58.96 |
| 2023-07-06 | 60.30 |
| 2023-07-05 | 64.10 |
| 2023-07-04 | 66.54 |
| 2023-07-03 | 65.53 |
| 2023-06-30 | 62.24 |
| 2023-06-29 | 62.41 |
| 2023-06-28 | 64.60 |
| 2023-06-27 | 64.18 |
| 2023-06-26 | 61.40 |
| 2023-06-23 | 61.99 |
| 2023-06-21 | 64.77 |
| 2023-06-20 | 67.89 |
| 2023-06-19 | 70.25 |
| 2023-06-16 | 71.43 |
| 2023-06-15 | 69.74 |
| 2023-06-14 | 66.03 |
| 2023-06-13 | 67.13 |
| 2023-06-12 | 66.03 |
| 2023-06-09 | 65.70 |
| 2023-06-08 | 64.77 |
| 2023-06-07 | 64.26 |
| 2023-06-06 | 62.75 |
| 2023-06-05 | 63.08 |
| 2023-06-02 | 61.74 |
| 2023-06-01 | 55.33 |
| 2023-05-31 | 55.75 |
| 2023-05-30 | 58.62 |
| 2023-05-29 | 58.28 |
| 2023-05-25 | 59.88 |
| 2023-05-24 | 62.75 |
| 2023-05-23 | 65.19 |
| 2023-05-22 | 67.21 |
| 2023-05-19 | 65.19 |
| 2023-05-18 | 67.55 |
| 2023-05-17 | 65.95 |
| 2023-05-16 | 69.57 |
| 2023-05-15 | 69.57 |
| 2023-05-12 | 66.46 |
| 2023-05-11 | 67.38 |
| 2023-05-10 | 67.47 |
| 2023-05-09 | 68.23 |
| 2023-05-08 | 71.93 |
| 2023-05-05 | 69.91 |
| 2023-05-04 | 69.07 |
| 2023-05-03 | 66.71 |
| 2023-05-02 | 68.48 |
| 2023-04-28 | 68.56 |
| 2023-04-27 | 68.06 |
| 2023-04-26 | 67.13 |
| 2023-04-25 | 66.21 |
| 2023-04-24 | 69.06 |
| 2023-04-21 | 69.73 |
| 2023-04-20 | 72.75 |
| 2023-04-19 | 72.42 |
| 2023-04-18 | 74.77 |
| 2023-04-17 | 76.28 |
| 2023-04-14 | 73.59 |
| 2023-04-13 | 72.42 |
| 2023-04-12 | 72.08 |
| 2023-04-11 | 73.76 |
| 2023-04-06 | 72.25 |
| 2023-04-04 | 71.75 |
| 2023-04-03 | 72.75 |
| 2023-03-31 | 72.59 |
| 2023-03-30 | 72.08 |
| 2023-03-29 | 70.91 |
| 2023-03-28 | 67.72 |
| 2023-03-27 | 65.79 |
| 2023-03-24 | 68.56 |
| 2023-03-23 | 69.90 |
| 2023-03-22 | 66.04 |
| 2023-03-21 | 63.19 |
| 2023-03-20 | 61.10 |
| 2023-03-17 | 65.54 |
| 2023-03-16 | 62.94 |
| 2023-03-15 | 65.88 |
| 2023-03-14 | 63.19 |
| 2023-03-13 | 67.05 |
| 2023-03-10 | 63.45 |
| 2023-03-09 | 69.06 |
| 2023-03-08 | 69.73 |
| 2023-03-07 | 73.76 |
| 2023-03-06 | 74.43 |
| 2023-03-03 | 74.26 |
| 2023-03-02 | 72.75 |
| 2023-03-01 | 74.10 |
| 2023-02-28 | 67.64 |
| 2023-02-27 | 68.39 |
| 2023-02-24 | 69.73 |
| 2023-02-23 | 71.75 |
| 2023-02-22 | 72.25 |
| 2023-02-21 | 73.42 |
| 2023-02-20 | 76.11 |
| 2023-02-17 | 75.10 |
| 2023-02-16 | 77.28 |
| 2023-02-15 | 75.60 |
| 2023-02-14 | 78.12 |
| 2023-02-13 | 78.96 |
| 2023-02-10 | 78.62 |
| 2023-02-09 | 82.48 |
| 2023-02-08 | 79.63 |
| 2023-02-07 | 79.63 |
| 2023-02-06 | 79.13 |
| 2023-02-03 | 82.65 |
| 2023-02-02 | 85.17 |
| 2023-02-01 | 86.00 |
| 2023-01-31 | 84.49 |
| 2023-01-30 | 86.34 |
| 2023-01-27 | 91.04 |
| 2023-01-26 | 90.53 |
| 2023-01-20 | 86.00 |
| 2023-01-19 | 82.65 |
| 2023-01-18 | 82.98 |
| 2023-01-17 | 81.98 |
| 2023-01-16 | 83.15 |
| 2023-01-13 | 83.32 |
| 2023-01-12 | 81.48 |
| 2023-01-11 | 80.97 |
| 2023-01-10 | 79.97 |
| 2023-01-09 | 80.30 |
| 2023-01-06 | 77.11 |
| 2023-01-05 | 77.62 |
| 2023-01-04 | 75.44 |
| 2023-01-03 | 69.90 |
| 2022-12-30 | 67.05 |
| 2022-12-29 | 66.46 |
| 2022-12-28 | 68.06 |
| 2022-12-23 | 65.21 |
| 2022-12-22 | 65.96 |
| 2022-12-21 | 61.77 |
| 2022-12-20 | 61.10 |
| 2022-12-19 | 63.61 |
| 2022-12-16 | 64.54 |
| 2022-12-15 | 63.61 |
| 2022-12-14 | 66.04 |
| 2022-12-13 | 65.46 |
| 2022-12-12 | 64.20 |
| 2022-12-09 | 67.72 |
| 2022-12-08 | 64.03 |
| 2022-12-07 | 59.17 |
| 2022-12-06 | 64.20 |
| 2022-12-05 | 64.12 |
| 2022-12-02 | 57.41 |
| 2022-12-01 | 58.66 |
| 2022-11-30 | 56.82 |
| 2022-11-29 | 53.63 |
| 2022-11-28 | 46.09 |
| 2022-11-25 | 48.27 |
| 2022-11-24 | 49.10 |
| 2022-11-23 | 47.76 |
| 2022-11-22 | 46.92 |
| 2022-11-21 | 49.02 |
| 2022-11-18 | 51.62 |
| 2022-11-17 | 52.21 |
| 2022-11-16 | 53.97 |
| 2022-11-15 | 54.72 |
| 2022-11-14 | 48.43 |
| 2022-11-11 | 46.09 |
| 2022-11-10 | 35.85 |
| 2022-11-09 | 38.04 |
| 2022-11-08 | 39.80 |
| 2022-11-07 | 39.88 |
| 2022-11-04 | 36.11 |
| 2022-11-03 | 29.31 |
| 2022-11-02 | 33.42 |
| 2022-11-01 | 30.40 |
| 2022-10-31 | 24.28 |
| 2022-10-28 | 25.29 |
| 2022-10-27 | 30.07 |
| 2022-10-26 | 29.26 |
| 2022-10-25 | 28.04 |
| 2022-10-24 | 28.04 |
| 2022-10-21 | 36.54 |
| 2022-10-20 | 36.95 |
| 2022-10-19 | 38.97 |
| 2022-10-18 | 42.13 |
| 2022-10-17 | 39.54 |
| 2022-10-14 | 39.46 |
| 2022-10-13 | 38.08 |
| 2022-10-12 | 40.43 |
| 2022-10-11 | 41.56 |
| 2022-10-10 | 44.48 |
| 2022-10-07 | 48.77 |
| 2022-10-06 | 51.03 |
| 2022-10-05 | 51.60 |
| 2022-10-03 | 43.34 |
| 2022-09-30 | 44.80 |
| 2022-09-29 | 44.07 |
| 2022-09-28 | 44.88 |
| 2022-09-27 | 49.90 |
| 2022-09-26 | 49.74 |
| 2022-09-23 | 50.38 |
| 2022-09-22 | 52.25 |
| 2022-09-21 | 54.67 |
| 2022-09-20 | 57.34 |
| 2022-09-19 | 55.32 |
| 2022-09-16 | 57.02 |
| 2022-09-15 | 58.32 |
| 2022-09-14 | 57.83 |
| 2022-09-13 | 61.63 |
| 2022-09-09 | 61.88 |
| 2022-09-08 | 57.67 |
| 2022-09-07 | 59.21 |
| 2022-09-06 | 60.34 |
| 2022-09-05 | 60.26 |
| 2022-09-02 | 62.20 |
| 2022-09-01 | 63.50 |
| 2022-08-31 | 65.92 |
| 2022-08-30 | 65.92 |
| 2022-08-29 | 66.09 |
| 2022-08-26 | 67.54 |
| 2022-08-25 | 65.92 |
| 2022-08-24 | 60.26 |
| 2022-08-23 | 62.20 |
| 2022-08-22 | 64.14 |
| 2022-08-19 | 64.47 |
| 2022-08-18 | 64.14 |
| 2022-08-17 | 65.28 |
| 2022-08-16 | 64.63 |
| 2022-08-15 | 66.57 |
| 2022-08-12 | 67.70 |
| 2022-08-11 | 66.57 |
| 2022-08-10 | 63.01 |
| 2022-08-09 | 65.92 |
| 2022-08-08 | 66.41 |
| 2022-08-05 | 67.54 |
| 2022-08-04 | 67.38 |
| 2022-08-03 | 64.14 |
| 2022-08-02 | 63.50 |
| 2022-08-01 | 67.38 |
| 2022-07-29 | 67.38 |
| 2022-07-28 | 70.94 |
| 2022-07-27 | 71.59 |
| 2022-07-26 | 73.69 |
| 2022-07-25 | 70.94 |
| 2022-07-22 | 70.78 |
| 2022-07-21 | 70.62 |
| 2022-07-20 | 73.53 |
| 2022-07-19 | 71.75 |
| 2022-07-18 | 72.88 |
| 2022-07-15 | 68.68 |
| 2022-07-14 | 71.91 |
| 2022-07-13 | 72.72 |
| 2022-07-12 | 72.88 |
| 2022-07-11 | 75.15 |
| 2022-07-08 | 79.85 |
| 2022-07-07 | 79.52 |
| 2022-07-06 | 78.23 |
| 2022-07-05 | 80.66 |
| 2022-07-04 | 80.33 |
| 2022-06-30 | 80.33 |
| 2022-06-29 | 81.14 |
| 2022-06-28 | 83.89 |
| 2022-06-27 | 82.76 |
| 2022-06-24 | 78.39 |
| 2022-06-23 | 74.99 |
| 2022-06-22 | 72.72 |
| 2022-06-21 | 77.09 |
| 2022-06-20 | 74.18 |
| 2022-06-17 | 73.69 |
| 2022-06-16 | 71.27 |
| 2022-06-15 | 75.15 |
| 2022-06-14 | 72.88 |
| 2022-06-13 | 72.72 |
| 2022-06-10 | 79.04 |
| 2022-06-09 | 79.36 |
| 2022-06-08 | 80.17 |
| 2022-06-07 | 76.45 |
| 2022-06-06 | 77.26 |
| 2022-06-02 | 72.72 |
| 2022-06-01 | 74.18 |
| 2022-05-31 | 74.99 |
| 2022-05-30 | 72.56 |
| 2022-05-27 | 69.32 |
| 2022-05-26 | 64.31 |
| 2022-05-25 | 64.95 |
| 2022-05-24 | 64.47 |
| 2022-05-23 | 66.90 |
| 2022-05-20 | 68.84 |
| 2022-05-19 | 64.14 |
| 2022-05-18 | 67.87 |
| 2022-05-17 | 67.70 |
| 2022-05-16 | 62.36 |
| 2022-05-13 | 61.88 |
| 2022-05-12 | 57.59 |
| 2022-05-11 | 61.55 |
| 2022-05-10 | 59.61 |
| 2022-05-06 | 63.01 |
| 2022-05-05 | 69.00 |
| 2022-05-04 | 69.81 |
| 2022-05-03 | 71.75 |
| 2022-04-29 | 71.75 |
| 2022-04-28 | 64.95 |
| 2022-04-27 | 62.36 |
| 2022-04-26 | 62.36 |
| 2022-04-25 | 62.52 |
| 2022-04-22 | 68.01 |
| 2022-04-21 | 68.33 |
| 2022-04-20 | 70.26 |
| 2022-04-19 | 71.07 |
| 2022-04-14 | 75.10 |
| 2022-04-13 | 73.97 |
| 2022-04-12 | 73.49 |
| 2022-04-11 | 72.68 |
| 2022-04-08 | 78.16 |
| 2022-04-07 | 77.52 |
| 2022-04-06 | 79.45 |
| 2022-04-04 | 83.00 |
| 2022-04-01 | 79.45 |
| 2022-03-31 | 79.61 |
| 2022-03-30 | 80.58 |
| 2022-03-29 | 78.33 |
| 2022-03-28 | 76.39 |
| 2022-03-25 | 73.97 |
| 2022-03-24 | 78.49 |
| 2022-03-23 | 79.94 |
| 2022-03-22 | 78.00 |
| 2022-03-21 | 72.52 |
| 2022-03-18 | 74.62 |
| 2022-03-17 | 74.78 |
| 2022-03-16 | 63.17 |
| 2022-03-15 | 50.35 |
| 2022-03-14 | 59.62 |
| 2022-03-11 | 67.68 |
| 2022-03-10 | 70.10 |
| 2022-03-09 | 67.52 |
| 2022-03-08 | 68.33 |
| 2022-03-07 | 71.07 |
| 2022-03-04 | 77.84 |
| 2022-03-03 | 82.52 |
| 2022-03-02 | 81.39 |
| 2022-03-01 | 84.45 |
| 2022-02-28 | 84.45 |
| 2022-02-25 | 84.77 |
| 2022-02-24 | 85.90 |
| 2022-02-23 | 91.87 |
| 2022-02-22 | 90.42 |
| 2022-02-21 | 96.22 |
| 2022-02-18 | 97.35 |
| 2022-02-17 | 100.90 |
| 2022-02-16 | 100.09 |
| 2022-02-15 | 97.19 |
| 2022-02-14 | 98.96 |
| 2022-02-11 | 101.70 |
| 2022-02-10 | 101.87 |
| 2022-02-09 | 101.22 |
| 2022-02-08 | 97.35 |
| 2022-02-07 | 98.96 |
| 2022-02-04 | 99.12 |
| 2022-01-31 | 93.32 |
| 2022-01-28 | 90.90 |
| 2022-01-27 | 92.84 |
| 2022-01-26 | 96.71 |
| 2022-01-25 | 96.71 |
| 2022-01-24 | 99.93 |
| 2022-01-21 | 102.03 |
| 2022-01-20 | 102.19 |
| 2022-01-19 | 95.25 |
| 2022-01-18 | 95.58 |
| 2022-01-17 | 96.22 |
| 2022-01-14 | 97.35 |
| 2022-01-13 | 98.00 |
| 2022-01-12 | 97.51 |
| 2022-01-11 | 92.35 |
| 2022-01-10 | 92.19 |
| 2022-01-07 | 90.58 |
| 2022-01-06 | 87.19 |
| 2022-01-05 | 85.74 |
| 2022-01-04 | 88.97 |
| 2022-01-03 | 88.64 |
| 2021-12-31 | 89.61 |
| 2021-12-30 | 87.68 |
| 2021-12-29 | 87.03 |
| 2021-12-28 | 88.81 |
| 2021-12-24 | 88.48 |
| 2021-12-23 | 88.16 |
| 2021-12-22 | 87.03 |
| 2021-12-21 | 86.23 |
| 2021-12-20 | 84.61 |
| 2021-12-17 | 88.16 |
| 2021-12-16 | 90.74 |
| 2021-12-15 | 90.10 |
| 2021-12-14 | 91.55 |
| 2021-12-13 | 94.61 |
| 2021-12-10 | 94.45 |
| 2021-12-09 | 96.54 |
| 2021-12-08 | 94.77 |
| 2021-12-07 | 94.61 |
| 2021-12-06 | 89.45 |
| 2021-12-03 | 92.84 |
| 2021-12-02 | 93.16 |
| 2021-12-01 | 92.19 |
| 2021-11-30 | 90.42 |
| 2021-11-29 | 94.61 |
| 2021-11-26 | 95.58 |
| 2021-11-25 | 100.90 |
| 2021-11-24 | 100.41 |
| 2021-11-23 | 100.09 |
| 2021-11-22 | 102.35 |
| 2021-11-19 | 102.99 |
| 2021-11-18 | 104.77 |
| 2021-11-17 | 107.83 |
| 2021-11-16 | 107.99 |
| 2021-11-15 | 106.06 |
| 2021-11-12 | 105.57 |
| 2021-11-11 | 105.09 |
| 2021-11-10 | 102.83 |
| 2021-11-09 | 101.22 |
| 2021-11-08 | 101.22 |
| 2021-11-05 | 102.19 |
| 2021-11-04 | 104.61 |
| 2021-11-03 | 102.83 |
| 2021-11-02 | 103.96 |
| 2021-11-01 | 103.96 |
| 2021-10-29 | 105.73 |
| 2021-10-28 | 106.70 |
| 2021-10-27 | 107.49 |
| 2021-10-26 | 110.65 |
| 2021-10-25 | 111.44 |
| 2021-10-22 | 111.28 |
| 2021-10-21 | 110.18 |
| 2021-10-20 | 111.76 |
| 2021-10-19 | 108.76 |
| 2021-10-18 | 106.07 |
| 2021-10-15 | 105.12 |
| 2021-10-12 | 102.12 |
| 2021-10-11 | 104.81 |
| 2021-10-08 | 101.18 |
| 2021-10-07 | 100.23 |
| 2021-10-06 | 94.39 |
| 2021-10-05 | 95.49 |
| 2021-10-04 | 95.17 |
| 2021-09-30 | 99.12 |
| 2021-09-29 | 99.91 |
| 2021-09-28 | 98.33 |
| 2021-09-27 | 95.96 |
| 2021-09-24 | 96.28 |
| 2021-09-23 | 98.81 |
| 2021-09-21 | 96.28 |
| 2021-09-20 | 95.49 |
| 2021-09-17 | 101.97 |
| 2021-09-16 | 100.23 |
| 2021-09-15 | 103.54 |
| 2021-09-14 | 106.54 |
| 2021-09-13 | 108.91 |
| 2021-09-10 | 111.91 |
| 2021-09-09 | 107.97 |
| 2021-09-08 | 112.39 |
| 2021-09-07 | 113.02 |
| 2021-09-06 | 111.28 |
| 2021-09-03 | 109.54 |
| 2021-09-02 | 110.81 |
| 2021-09-01 | 110.02 |
| 2021-08-31 | 108.60 |
| 2021-08-30 | 106.07 |
| 2021-08-27 | 104.97 |
| 2021-08-26 | 105.12 |
| 2021-08-25 | 107.33 |
| 2021-08-24 | 107.18 |
| 2021-08-23 | 102.75 |
| 2021-08-20 | 100.39 |
| 2021-08-19 | 104.02 |
| 2021-08-18 | 108.28 |
| 2021-08-17 | 107.33 |
| 2021-08-16 | 110.97 |
| 2021-08-13 | 112.39 |
| 2021-08-12 | 113.02 |
| 2021-08-11 | 114.28 |
| 2021-08-10 | 113.81 |
| 2021-08-09 | 111.28 |
| 2021-08-06 | 110.81 |
| 2021-08-05 | 110.97 |
| 2021-08-04 | 112.70 |
| 2021-08-03 | 110.65 |
| 2021-08-02 | 110.97 |
| 2021-07-30 | 109.39 |
| 2021-07-29 | 111.91 |
| 2021-07-28 | 105.60 |
| 2021-07-27 | 102.60 |
| 2021-07-26 | 110.81 |
| 2021-07-23 | 119.97 |
| 2021-07-22 | 122.97 |
| 2021-07-21 | 119.18 |
| 2021-07-20 | 119.18 |
| 2021-07-19 | 121.07 |
| 2021-07-16 | 125.81 |
| 2021-07-15 | 125.02 |
| 2021-07-14 | 123.44 |
| 2021-07-13 | 124.86 |
| 2021-07-12 | 121.86 |
| 2021-07-09 | 120.60 |
| 2021-07-08 | 119.02 |
| 2021-07-07 | 125.34 |
| 2021-07-06 | 125.49 |
| 2021-07-05 | 126.13 |
| 2021-07-02 | 126.91 |
| 2021-06-30 | 130.86 |
| 2021-06-29 | 132.28 |
| 2021-06-28 | 134.02 |
| 2021-06-25 | 133.86 |
| 2021-06-24 | 131.18 |
| 2021-06-23 | 130.70 |
| 2021-06-22 | 126.28 |
| 2021-06-21 | 127.86 |
| 2021-06-18 | 130.23 |
| 2021-06-17 | 128.02 |
| 2021-06-16 | 127.39 |
| 2021-06-15 | 128.97 |
| 2021-06-11 | 130.55 |
| 2021-06-10 | 129.60 |
| 2021-06-09 | 129.76 |
| 2021-06-08 | 129.91 |
| 2021-06-07 | 130.07 |
| 2021-06-04 | 130.86 |
| 2021-06-03 | 131.02 |
| 2021-06-02 | 133.55 |
| 2021-06-01 | 135.13 |
| 2021-05-31 | 132.13 |
| 2021-05-28 | 132.28 |
| 2021-05-27 | 131.97 |
| 2021-05-26 | 131.97 |
| 2021-05-25 | 130.39 |
| 2021-05-24 | 126.28 |
| 2021-05-21 | 126.13 |
| 2021-05-20 | 125.97 |
| 2021-05-18 | 127.23 |
| 2021-05-17 | 124.07 |
| 2021-05-14 | 122.65 |
| 2021-05-13 | 120.91 |
| 2021-05-12 | 124.23 |
| 2021-05-11 | 122.02 |
| 2021-05-10 | 126.91 |
| 2021-05-07 | 127.55 |
| 2021-05-06 | 127.23 |
| 2021-05-05 | 126.13 |
| 2021-05-04 | 127.23 |
| 2021-05-03 | 124.86 |
| 2021-04-30 | 127.39 |
| 2021-04-29 | 132.60 |
| 2021-04-28 | 129.60 |
| 2021-04-27 | 128.19 |
| 2021-04-26 | 128.66 |
| 2021-04-23 | 129.76 |
| 2021-04-22 | 126.94 |
| 2021-04-21 | 126.16 |
| 2021-04-20 | 129.76 |
| 2021-04-19 | 129.91 |
| 2021-04-16 | 128.82 |
| 2021-04-15 | 127.09 |
| 2021-04-14 | 128.50 |
| 2021-04-13 | 126.31 |
| 2021-04-12 | 124.12 |
| 2021-04-09 | 126.94 |
| 2021-04-08 | 129.13 |
| 2021-04-07 | 126.16 |
| 2021-04-01 | 128.19 |
| 2021-03-31 | 124.28 |
| 2021-03-30 | 125.53 |
| 2021-03-29 | 123.96 |
| 2021-03-26 | 123.50 |
| 2021-03-25 | 120.37 |
| 2021-03-24 | 120.05 |
| 2021-03-23 | 125.37 |
| 2021-03-22 | 127.72 |
| 2021-03-19 | 128.35 |
| 2021-03-18 | 132.10 |
| 2021-03-17 | 129.29 |
| 2021-03-16 | 128.97 |
| 2021-03-15 | 127.88 |
| 2021-03-12 | 126.94 |
| 2021-03-11 | 131.48 |
| 2021-03-10 | 128.03 |
| 2021-03-09 | 126.63 |
| 2021-03-08 | 124.90 |
| 2021-03-05 | 128.82 |
| 2021-03-04 | 130.23 |
| 2021-03-03 | 134.76 |
| 2021-03-02 | 128.82 |
| 2021-03-01 | 131.48 |
| 2021-02-26 | 128.66 |
| 2021-02-25 | 137.27 |
| 2021-02-24 | 133.82 |
| 2021-02-23 | 141.02 |
| 2021-02-22 | 138.83 |
| 2021-02-19 | 141.02 |
| 2021-02-18 | 140.87 |
| 2021-02-17 | 144.47 |
| 2021-02-16 | 141.81 |
| 2021-02-11 | 137.27 |
| 2021-02-10 | 136.80 |
| 2021-02-09 | 131.48 |
| 2021-02-08 | 130.85 |
| 2021-02-05 | 130.69 |
| 2021-02-04 | 128.82 |
| 2021-02-03 | 130.54 |
| 2021-02-02 | 130.23 |
| 2021-02-01 | 127.41 |
| 2021-01-29 | 122.71 |
| 2021-01-28 | 124.59 |
| 2021-01-27 | 130.54 |
| 2021-01-26 | 131.32 |
| 2021-01-25 | 136.96 |
| 2021-01-22 | 131.79 |
| 2021-01-21 | 135.23 |
| 2021-01-20 | 135.39 |
| 2021-01-19 | 133.20 |
| 2021-01-18 | 126.94 |
| 2021-01-15 | 125.22 |
| 2021-01-14 | 124.12 |
| 2021-01-13 | 122.24 |
| 2021-01-12 | 122.24 |
| 2021-01-11 | 120.05 |
| 2021-01-08 | 119.27 |
| 2021-01-07 | 116.77 |
| 2021-01-06 | 117.86 |
| 2021-01-05 | 117.08 |
| 2021-01-04 | 116.30 |
| 2020-12-31 | 114.42 |
| 2020-12-30 | 113.95 |
| 2020-12-29 | 109.25 |
| 2020-12-28 | 107.22 |
| 2020-12-24 | 108.16 |
| 2020-12-23 | 107.53 |
| 2020-12-22 | 105.81 |
| 2020-12-21 | 107.06 |
| 2020-12-18 | 108.16 |
| 2020-12-17 | 110.19 |
| 2020-12-16 | 108.78 |
| 2020-12-15 | 106.59 |
| 2020-12-14 | 108.00 |
| 2020-12-11 | 108.94 |
| 2020-12-10 | 108.16 |
| 2020-12-09 | 108.78 |
| 2020-12-08 | 107.06 |
| 2020-12-07 | 108.31 |
| 2020-12-04 | 111.13 |
| 2020-12-03 | 110.50 |
| 2020-12-02 | 108.78 |
| 2020-12-01 | 109.10 |
| 2020-11-30 | 107.84 |
| 2020-11-27 | 111.91 |
| 2020-11-26 | 110.82 |
| 2020-11-25 | 109.57 |
| 2020-11-24 | 109.25 |
| 2020-11-23 | 108.47 |
| 2020-11-20 | 108.00 |
| 2020-11-19 | 107.53 |
| 2020-11-18 | 108.78 |
| 2020-11-17 | 108.00 |
| 2020-11-16 | 107.69 |
| 2020-11-13 | 105.81 |
| 2020-11-12 | 106.12 |
| 2020-11-11 | 106.59 |
| 2020-11-10 | 106.59 |
| 2020-11-09 | 104.71 |
| 2020-11-06 | 102.52 |
| 2020-11-05 | 101.11 |
| 2020-11-04 | 95.64 |
| 2020-11-03 | 96.58 |
| 2020-11-02 | 92.51 |
| 2020-10-30 | 89.69 |
| 2020-10-29 | 93.45 |
| 2020-10-28 | 94.06 |
| 2020-10-27 | 94.51 |
| 2020-10-23 | 95.88 |
| 2020-10-22 | 94.82 |
| 2020-10-21 | 94.66 |
| 2020-10-20 | 93.14 |
| 2020-10-19 | 92.99 |
| 2020-10-16 | 92.07 |
| 2020-10-15 | 89.79 |
| 2020-10-14 | 93.75 |
| 2020-10-12 | 94.21 |
| 2020-10-09 | 90.40 |
| 2020-10-08 | 90.09 |
| 2020-10-07 | 91.01 |
| 2020-10-06 | 88.87 |
| 2020-10-05 | 86.89 |
| 2020-09-30 | 85.06 |
| 2020-09-29 | 83.54 |
| 2020-09-28 | 85.06 |
| 2020-09-25 | 83.38 |
| 2020-09-24 | 83.84 |
| 2020-09-23 | 86.89 |
| 2020-09-22 | 86.74 |
| 2020-09-21 | 88.41 |
| 2020-09-18 | 92.38 |
| 2020-09-17 | 91.46 |
| 2020-09-16 | 94.21 |
| 2020-09-15 | 94.51 |
| 2020-09-14 | 93.60 |
| 2020-09-11 | 92.53 |
| 2020-09-10 | 91.62 |
| 2020-09-09 | 92.38 |
| 2020-09-08 | 93.45 |
| 2020-09-07 | 93.90 |
| 2020-09-04 | 94.51 |
| 2020-09-03 | 96.04 |
| 2020-09-02 | 96.80 |
| 2020-09-01 | 97.26 |
| 2020-08-31 | 96.95 |
| 2020-08-28 | 99.09 |
| 2020-08-27 | 97.87 |
| 2020-08-26 | 99.09 |
| 2020-08-25 | 99.39 |
| 2020-08-24 | 99.54 |
| 2020-08-21 | 96.49 |
| 2020-08-20 | 93.90 |
| 2020-08-19 | 97.26 |
| 2020-08-18 | 98.32 |
| 2020-08-17 | 98.17 |
| 2020-08-14 | 96.80 |
| 2020-08-13 | 97.41 |
| 2020-08-12 | 97.26 |
| 2020-08-11 | 94.82 |
| 2020-08-10 | 91.31 |
| 2020-08-07 | 91.92 |
| 2020-08-06 | 95.12 |
| 2020-08-05 | 96.65 |
| 2020-08-04 | 95.27 |
| 2020-08-03 | 91.46 |
| 2020-07-31 | 92.53 |
| 2020-07-30 | 93.14 |
| 2020-07-29 | 94.51 |
| 2020-07-28 | 94.06 |
| 2020-07-27 | 93.29 |
| 2020-07-24 | 93.29 |
| 2020-07-23 | 97.41 |
| 2020-07-22 | 95.73 |
| 2020-07-21 | 100.31 |
| 2020-07-20 | 96.04 |
| 2020-07-17 | 96.65 |
| 2020-07-16 | 95.58 |
| 2020-07-15 | 99.54 |
| 2020-07-14 | 99.39 |
| 2020-07-13 | 101.83 |
| 2020-07-10 | 100.76 |
| 2020-07-09 | 104.88 |
| 2020-07-08 | 103.81 |
| 2020-07-07 | 103.05 |
| 2020-07-06 | 105.34 |
| 2020-07-03 | 97.56 |
| 2020-07-02 | 95.88 |
| 2020-06-30 | 89.79 |
| 2020-06-29 | 88.72 |
| 2020-06-26 | 90.55 |
| 2020-06-24 | 92.38 |
| 2020-06-23 | 93.29 |
| 2020-06-22 | 90.55 |
| 2020-06-19 | 91.01 |
| 2020-06-18 | 89.63 |
| 2020-06-17 | 89.79 |
| 2020-06-16 | 89.02 |
| 2020-06-15 | 84.45 |
| 2020-06-12 | 88.26 |
| 2020-06-11 | 89.48 |
| 2020-06-10 | 94.06 |
| 2020-06-09 | 93.90 |
| 2020-06-08 | 91.62 |
| 2020-06-05 | 91.62 |
| 2020-06-04 | 88.41 |
| 2020-06-03 | 88.11 |
| 2020-06-02 | 84.91 |
| 2020-06-01 | 82.77 |
| 2020-05-29 | 76.83 |
| 2020-05-28 | 77.97 |
| 2020-05-27 | 79.12 |
| 2020-05-26 | 80.26 |
| 2020-05-25 | 76.45 |
| 2020-05-22 | 76.45 |
| 2020-05-21 | 86.36 |
| 2020-05-20 | 87.88 |
| 2020-05-19 | 87.50 |
| 2020-05-18 | 84.45 |
| 2020-05-15 | 82.93 |
| 2020-05-14 | 82.93 |
| 2020-05-13 | 85.59 |
| 2020-05-12 | 86.36 |
| 2020-05-11 | 89.02 |
| 2020-05-08 | 85.98 |
| 2020-05-07 | 84.07 |
| 2020-05-06 | 85.59 |
| 2020-05-05 | 82.93 |
| 2020-05-04 | 81.02 |
| 2020-04-29 | 88.64 |
| 2020-04-28 | 88.64 |
| 2020-04-27 | 86.05 |
| 2020-04-24 | 82.63 |
| 2020-04-23 | 83.39 |
| 2020-04-22 | 83.01 |
| 2020-04-21 | 82.26 |
| 2020-04-20 | 86.81 |
| 2020-04-17 | 86.43 |
| 2020-04-16 | 84.15 |
| 2020-04-15 | 84.53 |
| 2020-04-14 | 87.57 |
| 2020-04-09 | 86.05 |
| 2020-04-08 | 83.77 |
| 2020-04-07 | 86.05 |
| 2020-04-06 | 81.88 |
| 2020-04-03 | 78.08 |
| 2020-04-02 | 78.46 |
| 2020-04-01 | 76.94 |
| 2020-03-31 | 81.12 |
| 2020-03-30 | 77.70 |
| 2020-03-27 | 80.36 |
| 2020-03-26 | 79.22 |
| 2020-03-25 | 80.74 |
| 2020-03-24 | 75.04 |
| 2020-03-23 | 67.07 |
| 2020-03-20 | 75.42 |
| 2020-03-19 | 67.07 |
| 2020-03-18 | 72.00 |
| 2020-03-17 | 79.22 |
| 2020-03-16 | 78.46 |
| 2020-03-13 | 84.91 |
| 2020-03-12 | 87.19 |
| 2020-03-11 | 94.41 |
| 2020-03-10 | 95.16 |
| 2020-03-09 | 93.27 |
| 2020-03-06 | 101.24 |
| 2020-03-05 | 105.42 |
| 2020-03-04 | 101.62 |
| 2020-03-03 | 102.00 |
| 2020-03-02 | 102.38 |
| 2020-02-28 | 100.86 |
| 2020-02-27 | 106.18 |
| 2020-02-26 | 104.66 |
| 2020-02-25 | 105.80 |
| 2020-02-24 | 105.42 |
| 2020-02-21 | 108.83 |
| 2020-02-20 | 110.73 |
| 2020-02-19 | 111.49 |
| 2020-02-18 | 110.35 |
| 2020-02-17 | 113.77 |
| 2020-02-14 | 112.63 |
| 2020-02-13 | 112.25 |
| 2020-02-12 | 113.01 |
| 2020-02-11 | 110.73 |
| 2020-02-10 | 108.07 |
| 2020-02-07 | 109.21 |
| 2020-02-06 | 110.35 |
| 2020-02-05 | 104.66 |
| 2020-02-04 | 103.90 |
| 2020-02-03 | 101.24 |
| 2020-01-31 | 101.24 |
| 2020-01-30 | 102.38 |
| 2020-01-29 | 107.32 |
| 2020-01-24 | 113.39 |
| 2020-01-23 | 112.63 |
| 2020-01-22 | 116.81 |
| 2020-01-21 | 113.77 |
| 2020-01-20 | 119.85 |
| 2020-01-17 | 121.74 |
| 2020-01-16 | 120.22 |
| 2020-01-15 | 119.85 |
| 2020-01-14 | 120.60 |
| 2020-01-13 | 121.36 |
| 2020-01-10 | 118.71 |
| 2020-01-09 | 118.71 |
| 2020-01-08 | 114.53 |
| 2020-01-07 | 116.05 |
| 2020-01-06 | 116.05 |
| 2020-01-03 | 117.57 |
| 2020-01-02 | 117.95 |
| 2019-12-31 | 116.05 |
| 2019-12-30 | 116.81 |
| 2019-12-27 | 115.67 |
| 2019-12-24 | 112.63 |
| 2019-12-23 | 113.39 |
| 2019-12-20 | 113.77 |
| 2019-12-19 | 112.63 |
| 2019-12-18 | 113.01 |
| 2019-12-17 | 112.63 |
| 2019-12-16 | 110.35 |
| 2019-12-13 | 111.49 |
| 2019-12-12 | 106.56 |
| 2019-12-11 | 103.52 |
| 2019-12-10 | 102.00 |
| 2019-12-09 | 102.76 |
| 2019-12-06 | 102.38 |
| 2019-12-05 | 100.86 |
| 2019-12-04 | 99.34 |
| 2019-12-03 | 101.62 |
| 2019-12-02 | 102.38 |
| 2019-11-29 | 101.24 |
| 2019-11-28 | 105.42 |
| 2019-11-27 | 106.18 |
| 2019-11-26 | 105.80 |
| 2019-11-25 | 106.18 |
| 2019-11-22 | 103.14 |
| 2019-11-21 | 102.00 |
| 2019-11-20 | 105.42 |
| 2019-11-19 | 106.94 |
| 2019-11-18 | 103.52 |
| 2019-11-15 | 101.24 |
| 2019-11-14 | 101.62 |
| 2019-11-13 | 102.76 |
| 2019-11-12 | 106.56 |
| 2019-11-11 | 105.80 |
| 2019-11-08 | 111.11 |
| 2019-11-07 | 112.63 |
| 2019-11-06 | 111.49 |
| 2019-11-05 | 111.49 |
| 2019-11-04 | 110.73 |
| 2019-11-01 | 107.32 |
| 2019-10-31 | 105.42 |
| 2019-10-30 | 103.67 |
| 2019-10-29 | 104.78 |
| 2019-10-28 | 105.15 |
| 2019-10-25 | 104.04 |
| 2019-10-24 | 104.04 |
| 2019-10-23 | 102.93 |
| 2019-10-22 | 104.41 |
| 2019-10-21 | 103.67 |
| 2019-10-18 | 104.04 |
| 2019-10-17 | 105.15 |
| 2019-10-16 | 103.30 |
| 2019-10-15 | 102.19 |
| 2019-10-14 | 102.56 |
| 2019-10-11 | 101.46 |
| 2019-10-10 | 96.29 |
| 2019-10-09 | 96.29 |
| 2019-10-08 | 97.77 |
| 2019-10-04 | 97.03 |
| 2019-10-03 | 99.24 |
| 2019-10-02 | 98.50 |
| 2019-09-30 | 98.87 |
| 2019-09-27 | 98.14 |
| 2019-09-26 | 98.50 |
| 2019-09-25 | 98.14 |
| 2019-09-24 | 100.72 |
| 2019-09-23 | 99.98 |
| 2019-09-20 | 101.83 |
| 2019-09-19 | 101.83 |
| 2019-09-18 | 104.04 |
| 2019-09-17 | 104.04 |
| 2019-09-16 | 106.25 |
| 2019-09-13 | 108.10 |
| 2019-09-12 | 106.25 |
| 2019-09-11 | 106.25 |
| 2019-09-10 | 103.30 |
| 2019-09-09 | 103.30 |
| 2019-09-06 | 102.56 |
| 2019-09-05 | 102.19 |
| 2019-09-04 | 101.46 |
| 2019-09-03 | 94.08 |
| 2019-09-02 | 94.81 |
| 2019-08-30 | 95.55 |
| 2019-08-29 | 95.18 |
| 2019-08-28 | 94.45 |
| 2019-08-27 | 94.81 |
| 2019-08-26 | 95.18 |
| 2019-08-23 | 98.50 |
| 2019-08-22 | 97.77 |
| 2019-08-21 | 99.24 |
| 2019-08-20 | 99.24 |
| 2019-08-19 | 98.87 |
| 2019-08-16 | 95.55 |
| 2019-08-15 | 93.34 |
| 2019-08-14 | 91.49 |
| 2019-08-13 | 91.86 |
| 2019-08-12 | 95.55 |
| 2019-08-09 | 96.66 |
| 2019-08-08 | 98.14 |
| 2019-08-07 | 97.40 |
| 2019-08-06 | 97.40 |
| 2019-08-05 | 98.14 |
| 2019-08-02 | 103.67 |
| 2019-08-01 | 108.84 |
| 2019-07-31 | 110.31 |
| 2019-07-30 | 112.89 |
| 2019-07-29 | 112.53 |
| 2019-07-26 | 114.37 |
| 2019-07-25 | 116.22 |
| 2019-07-24 | 115.48 |
| 2019-07-23 | 115.11 |
| 2019-07-22 | 114.00 |
| 2019-07-19 | 117.32 |
| 2019-07-18 | 115.11 |
| 2019-07-17 | 116.22 |
| 2019-07-16 | 116.22 |
| 2019-07-15 | 115.85 |
| 2019-07-12 | 115.48 |
| 2019-07-11 | 114.74 |
| 2019-07-10 | 113.26 |
| 2019-07-09 | 112.53 |
| 2019-07-08 | 114.00 |
| 2019-07-05 | 117.69 |
| 2019-07-04 | 118.06 |
| 2019-07-03 | 118.06 |
| 2019-07-02 | 118.43 |
| 2019-06-28 | 114.74 |
| 2019-06-27 | 115.48 |
| 2019-06-26 | 112.16 |
| 2019-06-25 | 111.79 |
| 2019-06-24 | 114.00 |
| 2019-06-21 | 114.00 |
| 2019-06-20 | 114.74 |
| 2019-06-19 | 111.42 |
| 2019-06-18 | 106.25 |
| 2019-06-17 | 104.78 |
| 2019-06-14 | 103.67 |
| 2019-06-13 | 105.15 |
| 2019-06-12 | 105.15 |
| 2019-06-11 | 108.47 |
| 2019-06-10 | 106.99 |
| 2019-06-06 | 102.19 |
| 2019-06-05 | 102.19 |
| 2019-06-04 | 100.72 |
| 2019-06-03 | 101.46 |
| 2019-05-31 | 101.83 |
| 2019-05-30 | 103.30 |
| 2019-05-29 | 104.04 |
| 2019-05-28 | 104.78 |
| 2019-05-27 | 104.04 |
| 2019-05-24 | 104.78 |
| 2019-05-23 | 104.04 |
| 2019-05-22 | 106.25 |
| 2019-05-21 | 106.62 |
| 2019-05-20 | 106.99 |
| 2019-05-17 | 108.10 |
| 2019-05-16 | 109.94 |
| 2019-05-15 | 109.57 |
| 2019-05-14 | 108.84 |
| 2019-05-10 | 111.79 |
| 2019-05-09 | 110.31 |
| 2019-05-08 | 115.11 |
| 2019-05-07 | 117.69 |
| 2019-05-06 | 116.95 |
| 2019-05-03 | 123.23 |
| 2019-05-02 | 122.12 |
| 2019-04-30 | 120.27 |
| 2019-04-29 | 122.12 |
| 2019-04-26 | 119.54 |
| 2019-04-25 | 119.54 |
| 2019-04-24 | 121.00 |
| 2019-04-23 | 122.11 |
| 2019-04-18 | 122.11 |
| 2019-04-17 | 123.57 |
| 2019-04-16 | 123.57 |
| 2019-04-15 | 121.00 |
| 2019-04-12 | 121.74 |
| 2019-04-11 | 121.37 |
| 2019-04-10 | 123.57 |
| 2019-04-09 | 123.94 |
| 2019-04-08 | 123.21 |
| 2019-04-04 | 122.47 |
| 2019-04-03 | 122.11 |
| 2019-04-02 | 119.90 |
| 2019-04-01 | 119.54 |
| 2019-03-29 | 115.86 |
| 2019-03-28 | 113.29 |
| 2019-03-27 | 113.66 |
| 2019-03-26 | 111.83 |
| 2019-03-25 | 111.83 |
| 2019-03-22 | 115.86 |
| 2019-03-21 | 115.86 |
| 2019-03-20 | 117.70 |
| 2019-03-19 | 118.80 |
| 2019-03-18 | 118.07 |
| 2019-03-15 | 115.86 |
| 2019-03-14 | 114.40 |
| 2019-03-13 | 113.66 |
| 2019-03-12 | 115.13 |
| 2019-03-11 | 111.46 |
| 2019-03-08 | 109.26 |
| 2019-03-07 | 112.93 |
| 2019-03-06 | 115.13 |
| 2019-03-05 | 114.76 |
| 2019-03-04 | 114.40 |
| 2019-03-01 | 113.66 |
| 2019-02-28 | 112.19 |
| 2019-02-27 | 113.29 |
| 2019-02-26 | 113.29 |
| 2019-02-25 | 114.76 |
| 2019-02-22 | 113.66 |
| 2019-02-21 | 112.19 |
| 2019-02-20 | 111.09 |
| 2019-02-19 | 109.26 |
| 2019-02-18 | 109.99 |
| 2019-02-15 | 106.32 |
| 2019-02-14 | 110.36 |
| 2019-02-13 | 110.72 |
| 2019-02-12 | 108.52 |
| 2019-02-11 | 108.16 |
| 2019-02-08 | 106.69 |
| 2019-02-04 | 106.69 |
| 2019-02-01 | 106.32 |
| 2019-01-31 | 106.69 |
| 2019-01-30 | 104.12 |
| 2019-01-29 | 103.38 |
| 2019-01-28 | 103.75 |
| 2019-01-25 | 104.12 |
| 2019-01-24 | 100.45 |
| 2019-01-23 | 99.71 |
| 2019-01-22 | 99.34 |
| 2019-01-21 | 100.81 |
| 2019-01-18 | 100.08 |
| 2019-01-17 | 98.24 |
| 2019-01-16 | 98.98 |
| 2019-01-15 | 98.24 |
| 2019-01-14 | 94.20 |
| 2019-01-11 | 96.77 |
| 2019-01-10 | 96.41 |
| 2019-01-09 | 95.67 |
| 2019-01-08 | 90.90 |
| 2019-01-07 | 91.27 |
| 2019-01-04 | 89.43 |
| 2019-01-03 | 85.39 |
| 2019-01-02 | 85.39 |
| 2018-12-31 | 91.27 |
| 2018-12-28 | 88.33 |
| 2018-12-27 | 87.96 |
| 2018-12-24 | 89.80 |
| 2018-12-21 | 90.53 |
| 2018-12-20 | 89.80 |
| 2018-12-19 | 91.27 |
| 2018-12-18 | 90.90 |
| 2018-12-17 | 93.47 |
| 2018-12-14 | 93.10 |
| 2018-12-13 | 96.77 |
| 2018-12-12 | 94.57 |
| 2018-12-11 | 90.53 |
| 2018-12-10 | 90.90 |
| 2018-12-07 | 92.37 |
| 2018-12-06 | 93.47 |
| 2018-12-05 | 98.24 |
| 2018-12-04 | 101.55 |
| 2018-12-03 | 101.18 |
| 2018-11-30 | 96.04 |
| 2018-11-29 | 95.67 |
| 2018-11-28 | 96.77 |
| 2018-11-27 | 94.20 |
| 2018-11-26 | 94.94 |
| 2018-11-23 | 92.00 |
| 2018-11-22 | 92.37 |
| 2018-11-21 | 92.00 |
| 2018-11-20 | 91.27 |
| 2018-11-19 | 94.20 |
| 2018-11-16 | 93.10 |
| 2018-11-15 | 93.10 |
| 2018-11-14 | 89.80 |
| 2018-11-13 | 90.90 |
| 2018-11-12 | 89.43 |
| 2018-11-09 | 89.07 |
| 2018-11-08 | 93.84 |
| 2018-11-07 | 93.10 |
| 2018-11-06 | 92.74 |
| 2018-11-05 | 91.27 |
| 2018-11-02 | 95.31 |
| 2018-11-01 | 87.23 |
| 2018-10-31 | 83.93 |
| 2018-10-30 | 82.16 |
| 2018-10-29 | 83.59 |
| 2018-10-26 | 82.52 |
| 2018-10-25 | 85.01 |
| 2018-10-24 | 86.79 |
| 2018-10-23 | 87.14 |
| 2018-10-22 | 92.84 |
| 2018-10-19 | 88.57 |
| 2018-10-18 | 87.50 |
| 2018-10-16 | 87.86 |
| 2018-10-15 | 87.50 |
| 2018-10-12 | 89.99 |
| 2018-10-11 | 86.08 |
| 2018-10-10 | 93.19 |
| 2018-10-09 | 92.84 |
| 2018-10-08 | 93.19 |
| 2018-10-05 | 95.68 |
| 2018-10-04 | 96.04 |
| 2018-10-03 | 98.89 |
| 2018-10-02 | 99.24 |
| 2018-09-28 | 103.87 |
| 2018-09-27 | 103.51 |
| 2018-09-26 | 104.22 |
| 2018-09-24 | 101.73 |
| 2018-09-21 | 105.29 |
| 2018-09-20 | 101.73 |
| 2018-09-19 | 101.02 |
| 2018-09-18 | 98.89 |
| 2018-09-17 | 97.82 |
| 2018-09-14 | 100.31 |
| 2018-09-13 | 98.53 |
| 2018-09-12 | 94.26 |
| 2018-09-11 | 94.26 |
| 2018-09-10 | 96.04 |
| 2018-09-07 | 97.82 |
| 2018-09-06 | 98.53 |
| 2018-09-05 | 99.60 |
| 2018-09-04 | 105.29 |
| 2018-09-03 | 103.15 |
| 2018-08-31 | 103.87 |
| 2018-08-30 | 106.00 |
| 2018-08-29 | 107.78 |
| 2018-08-28 | 107.42 |
| 2018-08-27 | 106.71 |
| 2018-08-24 | 102.09 |
| 2018-08-23 | 102.44 |
| 2018-08-22 | 103.87 |
| 2018-08-21 | 102.80 |
| 2018-08-20 | 101.73 |
| 2018-08-17 | 98.89 |
| 2018-08-16 | 98.53 |
| 2018-08-15 | 99.24 |
| 2018-08-14 | 102.80 |
| 2018-08-13 | 103.87 |
| 2018-08-10 | 106.36 |
| 2018-08-09 | 108.49 |
| 2018-08-08 | 106.71 |
| 2018-08-07 | 106.00 |
| 2018-08-06 | 103.15 |
| 2018-08-03 | 101.73 |
| 2018-08-02 | 102.09 |
| 2018-08-01 | 106.36 |
| 2018-07-31 | 108.49 |
| 2018-07-30 | 109.20 |
| 2018-07-27 | 109.56 |
| 2018-07-26 | 109.56 |
| 2018-07-25 | 111.34 |
| 2018-07-24 | 109.20 |
| 2018-07-23 | 106.36 |
| 2018-07-20 | 106.00 |
| 2018-07-19 | 104.22 |
| 2018-07-18 | 104.93 |
| 2018-07-17 | 106.00 |
| 2018-07-16 | 108.14 |
| 2018-07-13 | 108.14 |
| 2018-07-12 | 107.78 |
| 2018-07-11 | 106.36 |
| 2018-07-10 | 109.20 |
| 2018-07-09 | 109.56 |
| 2018-07-06 | 105.65 |
| 2018-07-05 | 104.93 |
| 2018-07-04 | 104.58 |
| 2018-07-03 | 107.07 |
| 2018-06-29 | 109.56 |
| 2018-06-28 | 106.36 |
| 2018-06-27 | 105.29 |
| 2018-06-26 | 109.20 |
| 2018-06-25 | 109.91 |
| 2018-06-22 | 112.41 |
| 2018-06-21 | 111.69 |
| 2018-06-20 | 115.25 |
| 2018-06-19 | 113.47 |
| 2018-06-15 | 118.81 |
| 2018-06-14 | 120.23 |
| 2018-06-13 | 122.01 |
| 2018-06-12 | 124.86 |
| 2018-06-11 | 124.50 |
| 2018-06-08 | 123.08 |
| 2018-06-07 | 127.35 |
| 2018-06-06 | 125.57 |
| 2018-06-05 | 124.15 |
| 2018-06-04 | 123.43 |
| 2018-06-01 | 120.23 |
| 2018-05-31 | 120.23 |
| 2018-05-30 | 116.32 |
| 2018-05-29 | 119.88 |
| 2018-05-28 | 122.01 |
| 2018-05-25 | 120.94 |
| 2018-05-24 | 121.30 |
| 2018-05-23 | 120.59 |
| 2018-05-21 | 124.86 |
| 2018-05-18 | 123.08 |
| 2018-05-17 | 122.37 |
| 2018-05-16 | 123.08 |
| 2018-05-15 | 123.79 |
| 2018-05-14 | 125.93 |
| 2018-05-11 | 122.72 |
| 2018-05-10 | 120.59 |
| 2018-05-09 | 118.81 |
| 2018-05-08 | 118.10 |
| 2018-05-07 | 114.90 |
| 2018-05-04 | 114.18 |
| 2018-05-03 | 116.67 |
| 2018-05-02 | 119.52 |
| 2018-04-30 | 120.94 |
| 2018-04-27 | 116.32 |
| 2018-04-26 | 114.82 |
| 2018-04-25 | 116.95 |
| 2018-04-24 | 119.07 |
| 2018-04-23 | 116.24 |
| 2018-04-20 | 117.30 |
| 2018-04-19 | 120.13 |
| 2018-04-18 | 116.95 |
| 2018-04-17 | 114.82 |
| 2018-04-16 | 116.59 |
| 2018-04-13 | 120.49 |
| 2018-04-12 | 120.84 |
| 2018-04-11 | 121.19 |
| 2018-04-10 | 119.78 |
| 2018-04-09 | 116.59 |
| 2018-04-06 | 113.06 |
| 2018-04-04 | 110.58 |
| 2018-04-03 | 116.24 |
| 2018-03-29 | 115.18 |
| 2018-03-28 | 114.82 |
| 2018-03-27 | 120.13 |
| 2018-03-26 | 118.72 |
| 2018-03-23 | 116.24 |
| 2018-03-22 | 122.26 |
| 2018-03-21 | 124.38 |
| 2018-03-20 | 125.80 |
| 2018-03-19 | 125.44 |
| 2018-03-16 | 125.09 |
| 2018-03-15 | 125.44 |
| 2018-03-14 | 125.09 |
| 2018-03-13 | 125.80 |
| 2018-03-12 | 125.44 |
| 2018-03-09 | 121.55 |
| 2018-03-08 | 119.43 |
| 2018-03-07 | 115.89 |
| 2018-03-06 | 118.01 |
| 2018-03-05 | 113.76 |
| 2018-03-02 | 118.72 |
| 2018-03-01 | 121.55 |
| 2018-02-28 | 120.13 |
| 2018-02-27 | 123.32 |
| 2018-02-26 | 125.09 |
| 2018-02-23 | 122.96 |
| 2018-02-22 | 120.84 |
| 2018-02-21 | 124.03 |
| 2018-02-20 | 119.78 |
| 2018-02-15 | 121.19 |
| 2018-02-14 | 117.30 |
| 2018-02-13 | 113.06 |
| 2018-02-12 | 109.87 |
| 2018-02-09 | 109.87 |
| 2018-02-08 | 116.59 |
| 2018-02-07 | 115.53 |
| 2018-02-06 | 118.36 |
| 2018-02-05 | 129.33 |
| 2018-02-02 | 132.17 |
| 2018-02-01 | 132.52 |
| 2018-01-31 | 134.29 |
| 2018-01-30 | 132.52 |
| 2018-01-29 | 134.64 |
| 2018-01-26 | 136.06 |
| 2018-01-25 | 132.87 |
| 2018-01-24 | 134.64 |
| 2018-01-23 | 134.29 |
| 2018-01-22 | 130.04 |
| 2018-01-19 | 129.33 |
| 2018-01-18 | 128.63 |
| 2018-01-17 | 127.21 |
| 2018-01-16 | 126.86 |
| 2018-01-15 | 123.32 |
| 2018-01-12 | 122.96 |
| 2018-01-11 | 121.19 |
| 2018-01-10 | 121.19 |
| 2018-01-09 | 120.84 |
| 2018-01-08 | 119.78 |
| 2018-01-05 | 119.07 |
| 2018-01-04 | 118.72 |
| 2018-01-03 | 117.30 |
| 2018-01-02 | 116.95 |
| 2017-12-29 | 112.70 |
| 2017-12-28 | 112.70 |
| 2017-12-27 | 110.93 |
| 2017-12-22 | 110.22 |
| 2017-12-21 | 109.16 |
| 2017-12-20 | 108.45 |
| 2017-12-19 | 108.10 |
| 2017-12-18 | 107.04 |
| 2017-12-15 | 105.62 |
| 2017-12-14 | 107.39 |
| 2017-12-13 | 108.45 |
| 2017-12-12 | 105.27 |
| 2017-12-11 | 106.33 |
| 2017-12-08 | 104.21 |
| 2017-12-07 | 101.73 |
| 2017-12-06 | 101.02 |
| 2017-12-05 | 105.62 |
| 2017-12-04 | 107.75 |
| 2017-12-01 | 107.39 |
| 2017-11-30 | 108.45 |
| 2017-11-29 | 111.29 |
| 2017-11-28 | 111.29 |
| 2017-11-27 | 111.64 |
| 2017-11-24 | 112.70 |
| 2017-11-23 | 111.64 |
| 2017-11-22 | 114.12 |
| 2017-11-21 | 111.99 |
| 2017-11-20 | 107.75 |
| 2017-11-17 | 107.75 |
| 2017-11-16 | 106.68 |
| 2017-11-15 | 105.98 |
| 2017-11-14 | 108.10 |
| 2017-11-13 | 108.10 |
| 2017-11-10 | 107.75 |
| 2017-11-09 | 107.39 |
| 2017-11-08 | 106.33 |
| 2017-11-07 | 106.68 |
| 2017-11-06 | 103.85 |
| 2017-11-03 | 103.85 |
| 2017-11-02 | 102.79 |
| 2017-11-01 | 103.50 |
| 2017-10-31 | 101.38 |
| 2017-10-30 | 101.87 |
| 2017-10-27 | 102.22 |
| 2017-10-26 | 100.84 |
| 2017-10-25 | 101.53 |
| 2017-10-24 | 100.84 |
| 2017-10-23 | 101.53 |
| 2017-10-20 | 102.90 |
| 2017-10-19 | 100.84 |
| 2017-10-18 | 104.28 |
| 2017-10-17 | 104.28 |
| 2017-10-16 | 103.94 |
| 2017-10-13 | 102.56 |
| 2017-10-12 | 102.56 |
| 2017-10-11 | 101.53 |
| 2017-10-10 | 102.56 |
| 2017-10-09 | 101.53 |
| 2017-10-06 | 102.22 |
| 2017-10-04 | 101.53 |
| 2017-10-03 | 100.15 |
| 2017-09-29 | 95.67 |
| 2017-09-28 | 94.98 |
| 2017-09-27 | 97.05 |
| 2017-09-26 | 96.36 |
| 2017-09-25 | 96.02 |
| 2017-09-22 | 98.08 |
| 2017-09-21 | 99.80 |
| 2017-09-20 | 99.80 |
| 2017-09-19 | 99.46 |
| 2017-09-18 | 99.80 |
| 2017-09-15 | 97.74 |
| 2017-09-14 | 97.74 |
| 2017-09-13 | 98.08 |
| 2017-09-12 | 98.77 |
| 2017-09-11 | 98.77 |
| 2017-09-08 | 96.70 |
| 2017-09-07 | 95.67 |
| 2017-09-06 | 96.02 |
| 2017-09-05 | 97.05 |
| 2017-09-04 | 97.05 |
| 2017-09-01 | 98.08 |
| 2017-08-31 | 98.08 |
| 2017-08-30 | 98.77 |
| 2017-08-29 | 96.36 |
| 2017-08-28 | 97.39 |
| 2017-08-25 | 96.70 |
| 2017-08-24 | 94.29 |
| 2017-08-22 | 93.95 |
| 2017-08-21 | 92.23 |
| 2017-08-18 | 91.19 |
| 2017-08-17 | 93.26 |
| 2017-08-16 | 93.60 |
| 2017-08-15 | 91.88 |
| 2017-08-14 | 92.23 |
| 2017-08-11 | 90.50 |
| 2017-08-10 | 93.95 |
| 2017-08-09 | 96.02 |
| 2017-08-08 | 96.70 |
| 2017-08-07 | 95.33 |
| 2017-08-04 | 94.64 |
| 2017-08-03 | 94.64 |
| 2017-08-02 | 94.64 |
| 2017-08-01 | 94.29 |
| 2017-07-31 | 92.23 |
| 2017-07-28 | 90.50 |
| 2017-07-27 | 91.54 |
| 2017-07-26 | 90.16 |
| 2017-07-25 | 89.47 |
| 2017-07-24 | 89.81 |
| 2017-07-21 | 88.78 |
| 2017-07-20 | 88.44 |
| 2017-07-19 | 88.09 |
| 2017-07-18 | 87.06 |
| 2017-07-17 | 87.06 |
| 2017-07-14 | 86.37 |
| 2017-07-13 | 86.02 |
| 2017-07-12 | 83.96 |
| 2017-07-11 | 82.92 |
| 2017-07-10 | 80.17 |
| 2017-07-07 | 79.14 |
| 2017-07-06 | 80.17 |
| 2017-07-05 | 79.82 |
| 2017-07-04 | 79.14 |
| 2017-07-03 | 80.86 |
| 2017-06-30 | 80.86 |
| 2017-06-29 | 81.55 |
| 2017-06-28 | 80.51 |
| 2017-06-27 | 80.86 |
| 2017-06-26 | 81.20 |
| 2017-06-23 | 80.51 |
| 2017-06-22 | 80.17 |
| 2017-06-21 | 79.48 |
| 2017-06-20 | 80.51 |
| 2017-06-19 | 81.20 |
| 2017-06-16 | 79.14 |
| 2017-06-15 | 78.79 |
| 2017-06-14 | 80.86 |
| 2017-06-13 | 80.86 |
| 2017-06-12 | 80.17 |
| 2017-06-09 | 81.89 |
| 2017-06-08 | 81.89 |
| 2017-06-07 | 81.20 |
| 2017-06-06 | 81.20 |
| 2017-06-05 | 80.51 |
| 2017-06-02 | 80.86 |
| 2017-06-01 | 79.14 |
| 2017-05-31 | 79.14 |
| 2017-05-29 | 79.14 |
| 2017-05-26 | 78.45 |
| 2017-05-25 | 78.10 |
| 2017-05-24 | 76.72 |
| 2017-05-23 | 77.07 |
| 2017-05-22 | 76.72 |
| 2017-05-19 | 75.35 |
| 2017-05-18 | 75.00 |
| 2017-05-17 | 76.38 |
| 2017-05-16 | 76.38 |
| 2017-05-15 | 76.38 |
| 2017-05-12 | 74.66 |
| 2017-05-11 | 74.31 |
| 2017-05-10 | 73.28 |
| 2017-05-09 | 72.59 |
| 2017-05-08 | 70.52 |
| 2017-05-05 | 69.83 |
| 2017-05-04 | 71.56 |
| 2017-05-02 | 70.87 |
| 2017-04-28 | 70.87 |
| 2017-04-27 | 71.21 |
| 2017-04-26 | 70.18 |
| 2017-04-25 | 69.49 |
| 2017-04-24 | 67.44 |
| 2017-04-21 | 66.41 |
| 2017-04-20 | 66.75 |
| 2017-04-19 | 65.38 |
| 2017-04-18 | 65.38 |
| 2017-04-13 | 68.12 |
| 2017-04-12 | 68.47 |
| 2017-04-11 | 67.10 |
| 2017-04-10 | 68.12 |
| 2017-04-07 | 68.12 |
| 2017-04-06 | 68.12 |
| 2017-04-05 | 68.81 |
| 2017-04-03 | 67.78 |
| 2017-03-31 | 67.44 |
| 2017-03-30 | 68.47 |
| 2017-03-29 | 68.81 |
| 2017-03-28 | 68.81 |
| 2017-03-27 | 67.78 |
| 2017-03-24 | 69.15 |
| 2017-03-23 | 68.47 |
| 2017-03-22 | 68.47 |
| 2017-03-21 | 70.18 |
| 2017-03-20 | 69.49 |
| 2017-03-17 | 68.47 |
| 2017-03-16 | 68.12 |
| 2017-03-15 | 65.04 |
| 2017-03-14 | 65.04 |
| 2017-03-13 | 65.04 |
| 2017-03-10 | 63.33 |
| 2017-03-09 | 62.99 |
| 2017-03-08 | 64.36 |
| 2017-03-07 | 64.01 |
| 2017-03-06 | 63.33 |
| 2017-03-03 | 63.33 |
| 2017-03-02 | 64.01 |
| 2017-03-01 | 64.70 |
| 2017-02-28 | 64.70 |
| 2017-02-27 | 66.07 |
| 2017-02-24 | 66.41 |
| 2017-02-23 | 66.75 |
| 2017-02-22 | 66.75 |
| 2017-02-21 | 65.73 |
| 2017-02-20 | 66.75 |
| 2017-02-17 | 66.07 |
| 2017-02-16 | 66.41 |
| 2017-02-15 | 65.38 |
| 2017-02-14 | 63.67 |
| 2017-02-13 | 63.33 |
| 2017-02-10 | 62.99 |
| 2017-02-09 | 62.30 |
| 2017-02-08 | 62.30 |
| 2017-02-07 | 60.93 |
| 2017-02-06 | 60.93 |
| 2017-02-03 | 59.22 |
| 2017-02-02 | 59.91 |
| 2017-02-01 | 60.93 |
| 2017-01-27 | 61.28 |
| 2017-01-26 | 61.28 |
| 2017-01-25 | 58.88 |
| 2017-01-24 | 58.19 |
| 2017-01-23 | 57.85 |
| 2017-01-20 | 58.19 |
| 2017-01-19 | 59.22 |
| 2017-01-18 | 59.22 |
| 2017-01-17 | 57.85 |
| 2017-01-16 | 56.82 |
| 2017-01-13 | 58.19 |
| 2017-01-12 | 57.85 |
| 2017-01-11 | 58.19 |
| 2017-01-10 | 56.48 |
| 2017-01-09 | 55.80 |
| 2017-01-06 | 55.11 |
| 2017-01-05 | 54.77 |
| 2017-01-04 | 52.72 |
| 2017-01-03 | 52.72 |
| 2016-12-30 | 51.35 |
| 2016-12-29 | 50.32 |
| 2016-12-28 | 49.63 |
| 2016-12-23 | 48.95 |
| 2016-12-22 | 49.63 |
| 2016-12-21 | 50.66 |
| 2016-12-20 | 49.98 |
| 2016-12-19 | 50.66 |
| 2016-12-16 | 52.03 |
| 2016-12-15 | 52.03 |
| 2016-12-14 | 55.11 |
| 2016-12-13 | 54.77 |
| 2016-12-12 | 54.43 |
| 2016-12-09 | 57.17 |
| 2016-12-08 | 57.51 |
| 2016-12-07 | 57.51 |
| 2016-12-06 | 56.48 |
| 2016-12-05 | 55.45 |
| 2016-12-02 | 55.80 |
| 2016-12-01 | 58.19 |
| 2016-11-30 | 57.51 |
| 2016-11-29 | 56.82 |
| 2016-11-28 | 57.51 |
| 2016-11-25 | 56.82 |
| 2016-11-24 | 55.80 |
| 2016-11-23 | 56.82 |
| 2016-11-22 | 56.82 |
| 2016-11-21 | 54.43 |
| 2016-11-18 | 53.74 |
| 2016-11-17 | 53.40 |
| 2016-11-16 | 54.08 |
| 2016-11-15 | 54.08 |
| 2016-11-14 | 53.40 |
| 2016-11-11 | 55.45 |
| 2016-11-10 | 57.85 |
| 2016-11-09 | 54.77 |
| 2016-11-08 | 57.85 |
| 2016-11-07 | 57.51 |
| 2016-11-04 | 56.48 |
| 2016-11-03 | 56.82 |
| 2016-11-02 | 57.51 |
| 2016-11-01 | 59.56 |
| 2016-10-31 | 58.19 |
| 2016-10-28 | 58.40 |
| 2016-10-27 | 59.40 |
| 2016-10-26 | 60.73 |
| 2016-10-25 | 62.40 |
| 2016-10-24 | 62.73 |
| 2016-10-20 | 61.07 |
| 2016-10-19 | 60.40 |
| 2016-10-18 | 61.07 |
| 2016-10-17 | 58.73 |
| 2016-10-14 | 60.07 |
| 2016-10-13 | 58.73 |
| 2016-10-12 | 61.07 |
| 2016-10-11 | 61.73 |
| 2016-10-07 | 64.07 |
| 2016-10-06 | 64.74 |
| 2016-10-05 | 63.40 |
| 2016-10-04 | 62.73 |
| 2016-10-03 | 62.07 |
| 2016-09-30 | 60.07 |
| 2016-09-29 | 63.40 |
| 2016-09-28 | 62.40 |
| 2016-09-27 | 62.07 |
| 2016-09-26 | 60.73 |
| 2016-09-23 | 62.40 |
| 2016-09-22 | 63.40 |
| 2016-09-21 | 62.40 |
| 2016-09-20 | 62.07 |
| 2016-09-19 | 61.73 |
| 2016-09-15 | 60.73 |
| 2016-09-14 | 59.73 |
| 2016-09-13 | 60.07 |
| 2016-09-12 | 60.40 |
| 2016-09-09 | 65.74 |
| 2016-09-08 | 63.73 |
| 2016-09-07 | 63.07 |
| 2016-09-06 | 63.07 |
| 2016-09-05 | 62.07 |
| 2016-09-02 | 59.40 |
| 2016-09-01 | 59.40 |
| 2016-08-31 | 57.73 |
| 2016-08-30 | 57.73 |
| 2016-08-29 | 56.73 |
| 2016-08-26 | 57.40 |
| 2016-08-25 | 56.40 |
| 2016-08-24 | 56.40 |
| 2016-08-23 | 57.73 |
| 2016-08-22 | 57.73 |
| 2016-08-19 | 57.07 |
| 2016-08-18 | 58.07 |
| 2016-08-17 | 56.07 |
| 2016-08-16 | 56.73 |
| 2016-08-15 | 57.40 |
| 2016-08-12 | 55.73 |
| 2016-08-11 | 54.40 |
| 2016-08-10 | 53.73 |
| 2016-08-09 | 53.73 |
| 2016-08-08 | 53.73 |
| 2016-08-05 | 51.73 |
| 2016-08-04 | 49.40 |
| 2016-08-03 | 48.73 |
| 2016-08-01 | 51.73 |
| 2016-07-29 | 49.73 |
| 2016-07-28 | 51.73 |
| 2016-07-27 | 51.06 |
| 2016-07-26 | 51.73 |
| 2016-07-25 | 50.40 |
| 2016-07-22 | 50.06 |
| 2016-07-21 | 50.40 |
| 2016-07-20 | 50.06 |
| 2016-07-19 | 48.06 |
| 2016-07-18 | 49.06 |
| 2016-07-15 | 48.73 |
| 2016-07-14 | 47.73 |
| 2016-07-13 | 46.06 |
| 2016-07-12 | 45.39 |
| 2016-07-11 | 42.73 |
| 2016-07-08 | 41.06 |
| 2016-07-07 | 41.73 |
| 2016-07-06 | 40.39 |
| 2016-07-05 | 42.06 |
| 2016-07-04 | 44.39 |
| 2016-06-30 | 42.39 |
| 2016-06-29 | 40.06 |
| 2016-06-28 | 38.06 |
| 2016-06-27 | 38.06 |
| 2016-06-24 | 38.39 |
| 2016-06-23 | 42.39 |
| 2016-06-22 | 42.06 |
| 2016-06-21 | 40.39 |
| 2016-06-20 | 39.06 |
| 2016-06-17 | 37.39 |
| 2016-06-16 | 36.39 |
| 2016-06-15 | 38.72 |
| 2016-06-14 | 38.72 |
| 2016-06-13 | 39.39 |
| 2016-06-10 | 42.73 |
| 2016-06-08 | 44.39 |
| 2016-06-07 | 44.06 |
| 2016-06-06 | 42.39 |
| 2016-06-03 | 41.73 |
| 2016-06-02 | 41.06 |
| 2016-06-01 | 40.06 |
| 2016-05-31 | 40.73 |
| 2016-05-30 | 39.06 |
| 2016-05-27 | 38.72 |
| 2016-05-26 | 37.72 |
| 2016-05-25 | 37.39 |
| 2016-05-24 | 34.06 |
| 2016-05-23 | 33.39 |
| 2016-05-20 | 34.39 |
| 2016-05-19 | 32.59 |
| 2016-05-18 | 33.12 |
| 2016-05-17 | 35.39 |
| 2016-05-16 | 33.72 |
| 2016-05-13 | 32.59 |
| 2016-05-12 | 33.72 |
| 2016-05-11 | 34.72 |
| 2016-05-10 | 36.39 |
| 2016-05-09 | 35.39 |
| 2016-05-06 | 34.72 |
| 2016-05-05 | 37.06 |
| 2016-05-04 | 38.06 |
| 2016-05-03 | 38.39 |
| 2016-04-29 | 41.06 |
| 2016-04-28 | 43.39 |
| 2016-04-27 | 43.33 |
| 2016-04-26 | 43.66 |
| 2016-04-25 | 42.66 |
| 2016-04-22 | 44.32 |
| 2016-04-21 | 45.31 |
| 2016-04-20 | 42.33 |
| 2016-04-19 | 43.99 |
| 2016-04-18 | 42.00 |
| 2016-04-15 | 43.00 |
| 2016-04-14 | 43.66 |
| 2016-04-13 | 42.33 |
| 2016-04-12 | 37.70 |
| 2016-04-11 | 37.70 |
| 2016-04-08 | 36.71 |
| 2016-04-07 | 36.04 |
| 2016-04-06 | 35.71 |
| 2016-04-05 | 35.05 |
| 2016-04-01 | 37.37 |
| 2016-03-31 | 39.35 |
| 2016-03-30 | 40.02 |
| 2016-03-29 | 36.38 |
| 2016-03-24 | 36.38 |
| 2016-03-23 | 38.36 |
| 2016-03-22 | 38.36 |
| 2016-03-21 | 38.36 |
| 2016-03-18 | 38.69 |
| 2016-03-17 | 37.37 |
| 2016-03-16 | 36.04 |
| 2016-03-15 | 36.38 |
| 2016-03-14 | 37.04 |
| 2016-03-11 | 35.71 |
| 2016-03-10 | 34.39 |
| 2016-03-09 | 34.39 |
| 2016-03-08 | 34.39 |
| 2016-03-07 | 35.38 |
| 2016-03-04 | 35.05 |
| 2016-03-03 | 33.40 |
| 2016-03-02 | 33.73 |
| 2016-03-01 | 29.49 |
| 2016-02-29 | 27.77 |
| 2016-02-26 | 29.62 |
| 2016-02-25 | 26.31 |
| 2016-02-24 | 28.17 |
| 2016-02-23 | 29.89 |
| 2016-02-22 | 30.15 |
| 2016-02-19 | 28.70 |
| 2016-02-18 | 29.49 |
| 2016-02-17 | 26.44 |
| 2016-02-16 | 27.77 |
| 2016-02-15 | 26.58 |
| 2016-02-12 | 22.61 |
| 2016-02-11 | 23.80 |
| 2016-02-05 | 28.96 |
| 2016-02-04 | 28.30 |
| 2016-02-03 | 27.11 |
| 2016-02-02 | 29.89 |
| 2016-02-01 | 30.68 |
| 2016-01-29 | 31.34 |
| 2016-01-28 | 28.43 |
| 2016-01-27 | 27.24 |
| 2016-01-26 | 25.92 |
| 2016-01-25 | 29.36 |
| 2016-01-22 | 27.90 |
| 2016-01-21 | 24.19 |
| 2016-01-20 | 26.18 |
| 2016-01-19 | 31.34 |
| 2016-01-18 | 28.83 |
| 2016-01-15 | 30.42 |
| 2016-01-14 | 32.73 |
| 2016-01-13 | 33.73 |
| 2016-01-12 | 31.74 |
| 2016-01-11 | 33.07 |
| 2016-01-08 | 37.04 |
| 2016-01-07 | 36.04 |
| 2016-01-06 | 40.02 |
| 2016-01-05 | 41.67 |
| 2016-01-04 | 42.00 |
| 2015-12-31 | 46.31 |
| 2015-12-30 | 46.64 |
| 2015-12-29 | 46.97 |
| 2015-12-28 | 46.31 |
| 2015-12-24 | 47.63 |
| 2015-12-23 | 46.97 |
| 2015-12-22 | 45.64 |
| 2015-12-21 | 45.64 |
| 2015-12-18 | 45.64 |
| 2015-12-17 | 46.31 |
| 2015-12-16 | 45.31 |
| 2015-12-15 | 42.33 |
| 2015-12-14 | 42.66 |
| 2015-12-11 | 43.66 |
| 2015-12-10 | 44.98 |
| 2015-12-09 | 45.64 |
| 2015-12-08 | 46.31 |
| 2015-12-07 | 48.95 |
| 2015-12-04 | 48.62 |
| 2015-12-03 | 49.62 |
| 2015-12-02 | 50.28 |
| 2015-12-01 | 49.62 |
| 2015-11-30 | 46.97 |
| 2015-11-27 | 47.63 |
| 2015-11-26 | 50.61 |
| 2015-11-25 | 50.61 |
| 2015-11-24 | 50.94 |
| 2015-11-23 | 51.60 |
| 2015-11-20 | 51.93 |
| 2015-11-19 | 50.28 |
| 2015-11-18 | 48.29 |
| 2015-11-17 | 48.95 |
| 2015-11-16 | 46.97 |
| 2015-11-13 | 49.62 |
| 2015-11-12 | 53.26 |
| 2015-11-11 | 49.28 |
| 2015-11-10 | 49.62 |
| 2015-11-09 | 51.27 |
| 2015-11-06 | 52.59 |
| 2015-11-05 | 53.59 |
| 2015-11-04 | 53.92 |
| 2015-11-03 | 50.94 |
| 2015-11-02 | 49.28 |
| 2015-10-30 | 51.27 |
| 2015-10-29 | 51.93 |
| 2015-10-28 | 53.06 |
| 2015-10-27 | 54.35 |
| 2015-10-26 | 54.02 |
| 2015-10-23 | 54.67 |
| 2015-10-22 | 52.41 |
| 2015-10-20 | 53.06 |
| 2015-10-19 | 53.70 |
| 2015-10-16 | 53.70 |
| 2015-10-15 | 52.74 |
| 2015-10-14 | 49.51 |
| 2015-10-13 | 50.80 |
| 2015-10-12 | 51.77 |
| 2015-10-09 | 49.51 |
| 2015-10-08 | 49.19 |
| 2015-10-07 | 50.16 |
| 2015-10-06 | 45.65 |
| 2015-10-05 | 45.97 |
| 2015-10-02 | 43.71 |
| 2015-09-30 | 39.20 |
| 2015-09-29 | 37.27 |
| 2015-09-25 | 41.78 |
| 2015-09-24 | 41.14 |
| 2015-09-23 | 42.42 |
| 2015-09-22 | 45.00 |
| 2015-09-21 | 45.00 |
| 2015-09-18 | 46.61 |
| 2015-09-17 | 45.32 |
| 2015-09-16 | 46.29 |
| 2015-09-15 | 42.75 |
| 2015-09-14 | 44.04 |
| 2015-09-11 | 43.39 |
| 2015-09-10 | 43.71 |
| 2015-09-09 | 47.26 |
| 2015-09-08 | 41.78 |
| 2015-09-07 | 37.27 |
| 2015-09-04 | 38.56 |
| 2015-09-02 | 39.20 |
| 2015-09-01 | 40.49 |
| 2015-08-31 | 44.04 |
| 2015-08-28 | 44.36 |
| 2015-08-27 | 45.32 |
| 2015-08-26 | 39.85 |
| 2015-08-25 | 42.42 |
| 2015-08-24 | 41.14 |
| 2015-08-21 | 48.87 |
| 2015-08-20 | 51.12 |
| 2015-08-19 | 53.38 |
| 2015-08-18 | 55.31 |
| 2015-08-17 | 57.89 |
| 2015-08-14 | 58.86 |
| 2015-08-13 | 58.86 |
| 2015-08-12 | 57.89 |
| 2015-08-11 | 61.76 |
| 2015-08-10 | 61.44 |
| 2015-08-07 | 61.76 |
| 2015-08-06 | 61.11 |
| 2015-08-05 | 61.76 |
| 2015-08-04 | 61.11 |
| 2015-08-03 | 61.11 |
| 2015-07-31 | 62.40 |
| 2015-07-30 | 61.76 |
| 2015-07-29 | 62.72 |
| 2015-07-28 | 62.08 |
| 2015-07-27 | 60.79 |
| 2015-07-24 | 65.62 |
| 2015-07-23 | 67.56 |
| 2015-07-22 | 66.91 |
| 2015-07-21 | 68.52 |
| 2015-07-20 | 67.56 |
| 2015-07-17 | 67.88 |
| 2015-07-16 | 65.95 |
| 2015-07-15 | 65.30 |
| 2015-07-14 | 65.62 |
| 2015-07-13 | 66.59 |
| 2015-07-10 | 64.34 |
| 2015-07-09 | 61.11 |
| 2015-07-08 | 55.31 |
| 2015-07-07 | 64.66 |
| 2015-07-06 | 66.59 |
| 2015-07-03 | 71.75 |
| 2015-07-02 | 73.36 |
| 2015-06-30 | 73.04 |
| 2015-06-29 | 71.42 |
| 2015-06-26 | 75.61 |
| 2015-06-25 | 78.84 |
| 2015-06-24 | 79.80 |
| 2015-06-23 | 79.16 |
| 2015-06-22 | 77.55 |
| 2015-06-19 | 75.29 |
| 2015-06-18 | 74.65 |
| 2015-06-17 | 74.65 |
| 2015-06-16 | 73.68 |
| 2015-06-15 | 75.29 |
| 2015-06-12 | 78.51 |
| 2015-06-11 | 76.26 |
| 2015-06-10 | 74.33 |
| 2015-06-09 | 76.58 |
| 2015-06-08 | 78.51 |
| 2015-06-05 | 77.87 |
| 2015-06-04 | 80.13 |
| 2015-06-03 | 80.45 |
| 2015-06-02 | 79.48 |
| 2015-06-01 | 80.45 |
| 2015-05-29 | 79.16 |
| 2015-05-28 | 83.67 |
| 2015-05-27 | 83.03 |
| 2015-05-26 | 84.64 |
| 2015-05-22 | 82.38 |
| 2015-05-21 | 79.48 |
| 2015-05-20 | 79.48 |
| 2015-05-19 | 80.13 |
| 2015-05-18 | 79.16 |
| 2015-05-15 | 80.77 |
| 2015-05-14 | 77.55 |
| 2015-05-13 | 77.23 |
| 2015-05-12 | 78.19 |
| 2015-05-11 | 80.13 |
| 2015-05-08 | 79.16 |
| 2015-05-07 | 77.23 |
| 2015-05-06 | 79.80 |
| 2015-05-05 | 80.45 |
| 2015-05-04 | 83.03 |
| 2015-04-30 | 82.70 |
| 2015-04-29 | 84.64 |
| 2015-04-28 | 85.09 |
| 2015-04-27 | 85.09 |
| 2015-04-24 | 82.21 |
| 2015-04-23 | 80.60 |
| 2015-04-22 | 81.56 |
| 2015-04-21 | 81.24 |
| 2015-04-20 | 76.12 |
| 2015-04-17 | 79.96 |
| 2015-04-16 | 80.28 |
| 2015-04-15 | 79.64 |
| 2015-04-14 | 79.32 |
| 2015-04-13 | 81.89 |
| 2015-04-10 | 77.08 |
| 2015-04-09 | 74.84 |
| 2015-04-08 | 70.36 |
| 2015-04-02 | 64.27 |
| 2015-04-01 | 62.99 |
| 2015-03-31 | 62.03 |
| 2015-03-30 | 61.71 |
| 2015-03-27 | 59.15 |
| 2015-03-26 | 59.47 |
| 2015-03-25 | 59.79 |
| 2015-03-24 | 58.51 |
| 2015-03-23 | 59.15 |
| 2015-03-20 | 58.51 |
| 2015-03-19 | 58.83 |
| 2015-03-18 | 56.91 |
| 2015-03-17 | 55.63 |
| 2015-03-16 | 55.63 |
| 2015-03-13 | 54.67 |
| 2015-03-12 | 54.67 |
| 2015-03-11 | 54.03 |
| 2015-03-10 | 55.31 |
| 2015-03-09 | 56.59 |
| 2015-03-06 | 56.91 |
| 2015-03-05 | 56.59 |
| 2015-03-04 | 57.87 |
| 2015-03-03 | 59.79 |
| 2015-03-02 | 60.75 |
| 2015-02-27 | 60.75 |
| 2015-02-26 | 61.39 |
| 2015-02-25 | 60.11 |
| 2015-02-24 | 60.11 |
| 2015-02-23 | 60.75 |
| 2015-02-18 | 60.43 |
| 2015-02-17 | 60.75 |
| 2015-02-16 | 60.11 |
| 2015-02-13 | 59.79 |
| 2015-02-12 | 58.19 |
| 2015-02-11 | 57.23 |
| 2015-02-10 | 58.83 |
| 2015-02-09 | 58.51 |
| 2015-02-06 | 59.79 |
| 2015-02-05 | 60.43 |
| 2015-02-04 | 59.47 |
| 2015-02-03 | 58.51 |
| 2015-02-02 | 58.19 |
| 2015-01-30 | 58.51 |
| 2015-01-29 | 59.15 |
| 2015-01-28 | 60.75 |
| 2015-01-27 | 60.43 |
| 2015-01-26 | 61.07 |
| 2015-01-23 | 60.43 |
| 2015-01-22 | 58.83 |
| 2015-01-21 | 57.55 |
| 2015-01-20 | 54.99 |
| 2015-01-19 | 53.39 |
| 2015-01-16 | 55.95 |
| 2015-01-15 | 57.55 |
| 2015-01-14 | 55.95 |
| 2015-01-13 | 56.91 |
| 2015-01-12 | 55.63 |
| 2015-01-09 | 54.99 |
| 2015-01-08 | 54.35 |
| 2015-01-07 | 53.07 |
| 2015-01-06 | 51.46 |
| 2015-01-05 | 53.39 |
| 2015-01-02 | 54.03 |
| 2014-12-31 | 53.07 |
| 2014-12-30 | 51.46 |
| 2014-12-29 | 53.71 |
| 2014-12-24 | 51.46 |
| 2014-12-23 | 51.14 |
| 2014-12-22 | 51.78 |
| 2014-12-19 | 49.86 |
| 2014-12-18 | 47.62 |
| 2014-12-17 | 46.34 |
| 2014-12-16 | 46.66 |
| 2014-12-15 | 49.22 |
| 2014-12-12 | 50.50 |
| 2014-12-11 | 51.14 |
| 2014-12-10 | 52.10 |
| 2014-12-09 | 51.78 |
| 2014-12-08 | 55.31 |
| 2014-12-05 | 54.99 |
| 2014-12-04 | 54.35 |
| 2014-12-03 | 51.46 |
| 2014-12-02 | 52.75 |
| 2014-12-01 | 50.82 |
| 2014-11-28 | 54.99 |
| 2014-11-27 | 55.31 |
| 2014-11-26 | 56.27 |
| 2014-11-25 | 54.35 |
| 2014-11-24 | 54.67 |
| 2014-11-21 | 51.78 |
| 2014-11-20 | 50.50 |
| 2014-11-19 | 51.14 |
| 2014-11-18 | 52.10 |
| 2014-11-17 | 53.71 |
| 2014-11-14 | 55.63 |
| 2014-11-13 | 55.31 |
| 2014-11-12 | 54.67 |
| 2014-11-11 | 53.71 |
| 2014-11-10 | 53.71 |
| 2014-11-07 | 52.10 |
| 2014-11-06 | 53.07 |
| 2014-11-05 | 53.39 |
| 2014-11-04 | 54.35 |
| 2014-11-03 | 54.35 |
| 2014-10-31 | 54.99 |
| 2014-10-30 | 53.07 |
| 2014-10-29 | 54.09 |
| 2014-10-28 | 52.22 |
| 2014-10-27 | 49.73 |
| 2014-10-24 | 50.67 |
| 2014-10-23 | 50.98 |
| 2014-10-22 | 51.29 |
| 2014-10-21 | 49.42 |
| 2014-10-20 | 49.11 |
| 2014-10-17 | 49.11 |
| 2014-10-16 | 47.86 |
| 2014-10-15 | 49.73 |
| 2014-10-14 | 49.11 |
| 2014-10-13 | 49.73 |
| 2014-10-10 | 49.11 |
| 2014-10-09 | 51.91 |
| 2014-10-08 | 50.35 |
| 2014-10-07 | 51.29 |
| 2014-10-06 | 50.67 |
| 2014-10-03 | 49.11 |
| 2014-09-30 | 48.18 |
| 2014-09-29 | 50.04 |
| 2014-09-26 | 52.84 |
| 2014-09-25 | 53.47 |
| 2014-09-24 | 54.40 |
| 2014-09-23 | 54.09 |
| 2014-09-22 | 54.40 |
| 2014-09-19 | 56.89 |
| 2014-09-18 | 55.96 |
| 2014-09-17 | 57.51 |
| 2014-09-16 | 55.96 |
| 2014-09-15 | 57.20 |
| 2014-09-12 | 58.45 |
| 2014-09-11 | 59.07 |
| 2014-09-10 | 59.07 |
| 2014-09-08 | 61.87 |
| 2014-09-05 | 62.18 |
| 2014-09-04 | 62.49 |
| 2014-09-03 | 62.81 |
| 2014-09-02 | 59.07 |
| 2014-09-01 | 58.76 |
| 2014-08-29 | 59.07 |
| 2014-08-28 | 59.07 |
| 2014-08-27 | 60.00 |
| 2014-08-26 | 61.25 |
| 2014-08-25 | 61.56 |
| 2014-08-22 | 60.94 |
| 2014-08-21 | 60.63 |
| 2014-08-20 | 61.25 |
| 2014-08-19 | 60.94 |
| 2014-08-18 | 60.00 |
| 2014-08-15 | 60.00 |
| 2014-08-14 | 59.07 |
| 2014-08-13 | 59.69 |
| 2014-08-12 | 58.14 |
| 2014-08-11 | 58.14 |
| 2014-08-08 | 55.96 |
| 2014-08-07 | 56.58 |
| 2014-08-06 | 57.51 |
| 2014-08-05 | 57.51 |
| 2014-08-04 | 57.83 |
| 2014-08-01 | 57.20 |
| 2014-07-31 | 59.07 |
| 2014-07-30 | 58.76 |
| 2014-07-29 | 57.83 |
| 2014-07-28 | 56.27 |
| 2014-07-25 | 55.34 |
| 2014-07-24 | 54.40 |
| 2014-07-23 | 53.78 |
| 2014-07-22 | 52.84 |
| 2014-07-21 | 49.73 |
| 2014-07-18 | 50.35 |
| 2014-07-17 | 50.98 |
| 2014-07-16 | 50.98 |
| 2014-07-15 | 50.35 |
| 2014-07-14 | 50.04 |
| 2014-07-11 | 49.11 |
| 2014-07-10 | 48.80 |
| 2014-07-09 | 48.49 |
| 2014-07-08 | 50.67 |
| 2014-07-07 | 50.98 |
| 2014-07-04 | 50.98 |
| 2014-07-03 | 50.67 |
| 2014-07-02 | 50.98 |
| 2014-06-30 | 47.86 |
| 2014-06-27 | 47.86 |
| 2014-06-26 | 48.18 |
| 2014-06-25 | 46.00 |
| 2014-06-24 | 46.00 |
| 2014-06-23 | 45.37 |
| 2014-06-20 | 48.18 |
| 2014-06-19 | 47.86 |
| 2014-06-18 | 47.86 |
| 2014-06-17 | 47.86 |
| 2014-06-16 | 48.49 |
| 2014-06-13 | 48.49 |
| 2014-06-12 | 47.55 |
| 2014-06-11 | 47.55 |
| 2014-06-10 | 47.55 |
| 2014-06-09 | 46.31 |
| 2014-06-06 | 45.69 |
| 2014-06-05 | 46.62 |
| 2014-06-04 | 46.62 |
| 2014-06-03 | 47.24 |
| 2014-05-30 | 46.31 |
| 2014-05-29 | 45.69 |
| 2014-05-28 | 46.31 |
| 2014-05-27 | 45.06 |
| 2014-05-26 | 45.06 |
| 2014-05-23 | 45.06 |
| 2014-05-22 | 44.75 |
| 2014-05-21 | 44.13 |
| 2014-05-20 | 43.51 |
| 2014-05-19 | 42.57 |
| 2014-05-16 | 42.57 |
| 2014-05-15 | 42.88 |
| 2014-05-14 | 42.26 |
| 2014-05-13 | 40.70 |
| 2014-05-12 | 40.39 |
| 2014-05-09 | 37.59 |
| 2014-05-08 | 37.28 |
| 2014-05-07 | 36.66 |
| 2014-05-05 | 37.90 |
| 2014-05-02 | 39.77 |
| 2014-04-30 | 38.53 |
| 2014-04-29 | 41.02 |
| 2014-04-28 | 38.84 |
| 2014-04-25 | 38.84 |
| 2014-04-24 | 41.31 |
| 2014-04-23 | 41.00 |
| 2014-04-22 | 42.55 |
| 2014-04-17 | 42.55 |
| 2014-04-16 | 42.24 |
| 2014-04-15 | 41.62 |
| 2014-04-14 | 44.09 |
| 2014-04-11 | 43.78 |
| 2014-04-10 | 45.33 |
| 2014-04-09 | 43.17 |
| 2014-04-08 | 41.62 |
| 2014-04-07 | 39.76 |
| 2014-04-04 | 40.69 |
| 2014-04-03 | 41.00 |
| 2014-04-02 | 40.69 |
| 2014-04-01 | 40.69 |
| 2014-03-31 | 38.53 |
| 2014-03-28 | 38.22 |
| 2014-03-27 | 36.67 |
| 2014-03-26 | 37.29 |
| 2014-03-25 | 36.36 |
| 2014-03-24 | 36.98 |
| 2014-03-21 | 34.51 |
| 2014-03-20 | 32.65 |
| 2014-03-19 | 35.13 |
| 2014-03-18 | 35.13 |
| 2014-03-17 | 34.51 |
| 2014-03-14 | 35.13 |
| 2014-03-13 | 36.36 |
| 2014-03-12 | 37.29 |
| 2014-03-11 | 38.84 |
| 2014-03-10 | 38.84 |
| 2014-03-07 | 41.62 |
| 2014-03-06 | 41.62 |
| 2014-03-05 | 41.00 |
| 2014-03-04 | 41.31 |
| 2014-03-03 | 40.38 |
| 2014-02-28 | 42.24 |
| 2014-02-27 | 42.55 |
| 2014-02-26 | 40.07 |
| 2014-02-25 | 39.46 |
| 2014-02-24 | 39.46 |
| 2014-02-21 | 40.69 |
| 2014-02-20 | 39.76 |
| 2014-02-19 | 41.00 |
| 2014-02-18 | 40.69 |
| 2014-02-17 | 40.07 |
| 2014-02-14 | 39.46 |
| 2014-02-13 | 38.22 |
| 2014-02-12 | 39.15 |
| 2014-02-11 | 36.98 |
| 2014-02-10 | 34.51 |
| 2014-02-07 | 34.82 |
| 2014-02-06 | 33.58 |
| 2014-02-05 | 32.65 |
| 2014-02-04 | 33.58 |
| 2014-01-30 | 37.29 |
| 2014-01-29 | 37.91 |
| 2014-01-28 | 36.98 |
| 2014-01-27 | 36.98 |
| 2014-01-24 | 39.76 |
| 2014-01-23 | 41.93 |
| 2014-01-22 | 43.78 |
| 2014-01-21 | 43.47 |
| 2014-01-20 | 42.86 |
| 2014-01-17 | 44.40 |
| 2014-01-16 | 43.47 |
| 2014-01-15 | 42.86 |
| 2014-01-14 | 42.24 |
| 2014-01-13 | 42.86 |
| 2014-01-10 | 42.55 |
| 2014-01-09 | 41.93 |
| 2014-01-08 | 43.47 |
| 2014-01-07 | 41.62 |
| 2014-01-06 | 41.31 |
| 2014-01-03 | 42.24 |
| 2014-01-02 | 45.33 |
| 2013-12-31 | 45.02 |
| 2013-12-30 | 45.02 |
| 2013-12-27 | 45.02 |
| 2013-12-24 | 44.71 |
| 2013-12-23 | 43.17 |
| 2013-12-20 | 42.24 |
| 2013-12-19 | 42.55 |
| 2013-12-18 | 44.40 |
| 2013-12-17 | 43.78 |
| 2013-12-16 | 44.09 |
| 2013-12-13 | 45.02 |
| 2013-12-12 | 45.02 |
| 2013-12-11 | 45.33 |
| 2013-12-10 | 48.11 |
| 2013-12-09 | 48.42 |
| 2013-12-06 | 48.42 |
| 2013-12-05 | 47.80 |
| 2013-12-04 | 48.11 |
| 2013-12-03 | 49.04 |
| 2013-12-02 | 49.66 |
| 2013-11-29 | 49.04 |
| 2013-11-28 | 48.42 |
| 2013-11-27 | 48.42 |
| 2013-11-26 | 48.11 |
| 2013-11-25 | 48.11 |
| 2013-11-22 | 47.49 |
| 2013-11-21 | 46.88 |
| 2013-11-20 | 47.80 |
| 2013-11-19 | 47.49 |
| 2013-11-18 | 47.49 |
| 2013-11-15 | 43.47 |
| 2013-11-14 | 41.00 |
| 2013-11-13 | 40.07 |
| 2013-11-12 | 42.86 |
| 2013-11-11 | 43.78 |
| 2013-11-08 | 41.62 |
| 2013-11-07 | 42.24 |
| 2013-11-06 | 43.17 |
| 2013-11-05 | 43.47 |
| 2013-11-04 | 44.40 |
| 2013-11-01 | 44.71 |
| 2013-10-31 | 44.40 |
| 2013-10-30 | 45.45 |
| 2013-10-29 | 42.74 |
| 2013-10-28 | 42.44 |
| 2013-10-25 | 41.53 |
| 2013-10-24 | 42.44 |
| 2013-10-23 | 43.34 |
| 2013-10-22 | 45.15 |
| 2013-10-21 | 45.76 |
| 2013-10-18 | 45.15 |
| 2013-10-17 | 43.34 |
| 2013-10-16 | 44.25 |
| 2013-10-15 | 45.45 |
| 2013-10-11 | 44.85 |
| 2013-10-10 | 43.04 |
| 2013-10-09 | 43.64 |
| 2013-10-08 | 44.55 |
| 2013-10-07 | 43.04 |
| 2013-10-04 | 43.95 |
| 2013-10-03 | 44.55 |
| 2013-10-02 | 43.04 |
| 2013-09-30 | 42.44 |
| 2013-09-27 | 44.25 |
| 2013-09-26 | 43.95 |
| 2013-09-25 | 44.25 |
| 2013-09-24 | 44.25 |
| 2013-09-23 | 45.45 |
| 2013-09-19 | 46.06 |
| 2013-09-18 | 43.64 |
| 2013-09-17 | 43.95 |
| 2013-09-16 | 44.85 |
| 2013-09-13 | 42.44 |
| 2013-09-12 | 42.74 |
| 2013-09-11 | 42.44 |
| 2013-09-10 | 42.44 |
| 2013-09-09 | 41.23 |
| 2013-09-06 | 40.63 |
| 2013-09-05 | 40.32 |
| 2013-09-04 | 38.51 |
| 2013-09-03 | 38.81 |
| 2013-09-02 | 37.91 |
| 2013-08-30 | 34.59 |
| 2013-08-29 | 34.59 |
| 2013-08-28 | 33.68 |
| 2013-08-27 | 35.80 |
| 2013-08-26 | 36.70 |
| 2013-08-23 | 35.50 |
| 2013-08-22 | 35.80 |
| 2013-08-21 | 35.19 |
| 2013-08-20 | 35.50 |
| 2013-08-19 | 38.81 |
| 2013-08-16 | 39.42 |
| 2013-08-15 | 39.42 |
| 2013-08-13 | 39.72 |
| 2013-08-12 | 37.61 |
| 2013-08-09 | 34.59 |
| 2013-08-08 | 34.29 |
| 2013-08-07 | 33.38 |
| 2013-08-06 | 35.50 |
| 2013-08-05 | 37.61 |
| 2013-08-02 | 37.00 |
| 2013-08-01 | 36.70 |
| 2013-07-31 | 35.19 |
| 2013-07-30 | 35.80 |
| 2013-07-29 | 35.50 |
| 2013-07-26 | 36.10 |
| 2013-07-25 | 35.50 |
| 2013-07-24 | 36.10 |
| 2013-07-23 | 35.50 |
| 2013-07-22 | 32.18 |
| 2013-07-19 | 32.48 |
| 2013-07-18 | 32.18 |
| 2013-07-17 | 32.48 |
| 2013-07-16 | 31.87 |
| 2013-07-15 | 31.57 |
| 2013-07-12 | 31.27 |
| 2013-07-11 | 33.08 |
| 2013-07-10 | 29.46 |
| 2013-07-09 | 28.25 |
| 2013-07-08 | 27.65 |
| 2013-07-05 | 29.46 |
| 2013-07-04 | 27.05 |
| 2013-07-03 | 24.93 |
| 2013-07-02 | 27.95 |
| 2013-06-28 | 28.86 |
| 2013-06-27 | 26.74 |
| 2013-06-26 | 26.14 |
| 2013-06-25 | 23.12 |
| 2013-06-24 | 22.82 |
| 2013-06-21 | 25.54 |
| 2013-06-20 | 26.14 |
| 2013-06-19 | 30.06 |
| 2013-06-18 | 31.27 |
| 2013-06-17 | 31.27 |
| 2013-06-14 | 29.46 |
| 2013-06-13 | 29.16 |
| 2013-06-11 | 31.27 |
| 2013-06-10 | 32.78 |
| 2013-06-07 | 32.48 |
| 2013-06-06 | 33.68 |
| 2013-06-05 | 35.19 |
| 2013-06-04 | 36.40 |
| 2013-06-03 | 36.40 |
| 2013-05-31 | 37.00 |
| 2013-05-30 | 37.61 |
| 2013-05-29 | 37.61 |
| 2013-05-28 | 40.02 |
| 2013-05-27 | 38.51 |
| 2013-05-24 | 38.21 |
| 2013-05-23 | 37.91 |
| 2013-05-22 | 41.83 |
| 2013-05-21 | 42.44 |
| 2013-05-20 | 43.04 |
| 2013-05-16 | 40.32 |
| 2013-05-15 | 40.32 |
| 2013-05-14 | 39.72 |
| 2013-05-13 | 39.42 |
| 2013-05-10 | 41.83 |
| 2013-05-09 | 41.23 |
| 2013-05-08 | 40.63 |
| 2013-05-07 | 39.72 |
| 2013-05-06 | 39.12 |
| 2013-05-03 | 37.91 |
| 2013-05-02 | 37.91 |
| 2013-04-30 | 37.91 |
| 2013-04-29 | 37.00 |
| 2013-04-26 | 37.31 |
| 2013-04-25 | 36.11 |
| 2013-04-24 | 34.91 |
| 2013-04-23 | 32.21 |
| 2013-04-22 | 33.71 |
| 2013-04-19 | 34.01 |
| 2013-04-18 | 30.71 |
| 2013-04-17 | 31.01 |
| 2013-04-16 | 31.61 |
| 2013-04-15 | 31.91 |
| 2013-04-12 | 34.31 |
| 2013-04-11 | 33.71 |
| 2013-04-10 | 33.71 |
| 2013-04-09 | 32.81 |
| 2013-04-08 | 31.91 |
| 2013-04-05 | 31.91 |
| 2013-04-03 | 35.51 |
| 2013-04-02 | 36.11 |
| 2013-03-28 | 35.51 |
| 2013-03-27 | 36.11 |
| 2013-03-26 | 35.51 |
| 2013-03-25 | 35.21 |
| 2013-03-22 | 34.31 |
| 2013-03-21 | 34.91 |
| 2013-03-20 | 35.21 |
| 2013-03-19 | 33.11 |
| 2013-03-18 | 33.71 |
| 2013-03-15 | 36.41 |
| 2013-03-14 | 37.01 |
| 2013-03-13 | 36.71 |
| 2013-03-12 | 38.81 |
| 2013-03-11 | 40.00 |
| 2013-03-08 | 40.00 |
| 2013-03-07 | 37.91 |
| 2013-03-06 | 37.61 |
| 2013-03-05 | 36.41 |
| 2013-03-04 | 36.41 |
| 2013-03-01 | 38.51 |
| 2013-02-28 | 39.10 |
| 2013-02-27 | 36.71 |
| 2013-02-26 | 36.11 |
| 2013-02-25 | 38.21 |
| 2013-02-22 | 37.91 |
| 2013-02-21 | 38.51 |
| 2013-02-20 | 40.90 |
| 2013-02-19 | 40.00 |
| 2013-02-18 | 41.50 |
| 2013-02-15 | 41.80 |
| 2013-02-14 | 41.80 |
| 2013-02-08 | 40.90 |
| 2013-02-07 | 40.30 |
| 2013-02-06 | 40.60 |
| 2013-02-05 | 40.00 |
| 2013-02-04 | 43.30 |
| 2013-02-01 | 43.30 |
| 2013-01-31 | 43.60 |
| 2013-01-30 | 43.90 |
| 2013-01-29 | 43.30 |
| 2013-01-28 | 43.30 |
| 2013-01-25 | 42.70 |
| 2013-01-24 | 42.70 |
| 2013-01-23 | 43.00 |
| 2013-01-22 | 42.70 |
| 2013-01-21 | 42.70 |
| 2013-01-18 | 42.70 |
| 2013-01-17 | 41.20 |
| 2013-01-16 | 41.20 |
| 2013-01-15 | 41.50 |
| 2013-01-14 | 41.50 |
| 2013-01-11 | 40.90 |
| 2013-01-10 | 41.50 |
| 2013-01-09 | 40.60 |
| 2013-01-08 | 39.40 |
| 2013-01-07 | 40.90 |
| 2013-01-04 | 40.90 |
| 2013-01-03 | 41.20 |
| 2013-01-02 | 40.90 |
| 2012-12-31 | 37.01 |
| 2012-12-28 | 37.31 |
| 2012-12-27 | 37.01 |
| 2012-12-24 | 36.11 |
| 2012-12-21 | 36.11 |
| 2012-12-20 | 36.71 |
| 2012-12-19 | 37.01 |
| 2012-12-18 | 36.11 |
| 2012-12-17 | 36.11 |
| 2012-12-14 | 37.01 |
| 2012-12-13 | 35.81 |
| 2012-12-12 | 36.11 |
| 2012-12-11 | 34.91 |
| 2012-12-10 | 34.61 |
| 2012-12-07 | 34.31 |
| 2012-12-06 | 34.61 |
| 2012-12-05 | 34.91 |
| 2012-12-04 | 31.91 |
| 2012-12-03 | 31.61 |
| 2012-11-30 | 33.41 |
| 2012-11-29 | 32.81 |
| 2012-11-28 | 31.31 |
| 2012-11-27 | 32.21 |
| 2012-11-26 | 32.51 |
| 2012-11-23 | 32.81 |
| 2012-11-22 | 31.61 |
| 2012-11-21 | 30.41 |
| 2012-11-20 | 28.61 |
| 2012-11-19 | 28.91 |
| 2012-11-16 | 27.41 |
| 2012-11-15 | 27.71 |
| 2012-11-14 | 29.51 |
| 2012-11-13 | 28.01 |
| 2012-11-12 | 29.51 |
| 2012-11-09 | 29.21 |
| 2012-11-08 | 30.11 |
| 2012-11-07 | 33.71 |
| 2012-11-06 | 32.81 |
| 2012-11-05 | 33.11 |
| 2012-11-02 | 34.01 |
| 2012-11-01 | 31.91 |
| 2012-10-31 | 30.71 |
| 2012-10-30 | 29.39 |
| 2012-10-29 | 29.98 |
| 2012-10-26 | 30.27 |
| 2012-10-25 | 31.73 |
| 2012-10-24 | 31.44 |
| 2012-10-22 | 31.15 |
| 2012-10-19 | 29.98 |
| 2012-10-18 | 29.98 |
| 2012-10-17 | 29.39 |
| 2012-10-16 | 27.93 |
| 2012-10-15 | 27.93 |
| 2012-10-12 | 27.64 |
| 2012-10-11 | 26.76 |
| 2012-10-10 | 26.46 |
| 2012-10-09 | 26.46 |
| 2012-10-08 | 25.59 |
| 2012-10-05 | 26.76 |
| 2012-10-04 | 26.17 |
| 2012-10-03 | 25.88 |
| 2012-09-28 | 25.88 |
| 2012-09-27 | 25.88 |
| 2012-09-26 | 24.12 |
| 2012-09-25 | 25.29 |
| 2012-09-24 | 25.00 |
| 2012-09-21 | 25.29 |
| 2012-09-20 | 24.41 |
| 2012-09-19 | 26.17 |
| 2012-09-18 | 24.41 |
| 2012-09-17 | 24.71 |
| 2012-09-14 | 24.41 |
| 2012-09-13 | 21.19 |
| 2012-09-12 | 21.49 |
| 2012-09-11 | 20.02 |
| 2012-09-10 | 20.02 |
| 2012-09-07 | 20.02 |
| 2012-09-06 | 16.16 |
| 2012-09-05 | 15.34 |
| 2012-09-04 | 16.98 |
| 2012-09-03 | 17.97 |
| 2012-08-31 | 17.39 |
| 2012-08-30 | 17.68 |
| 2012-08-29 | 19.15 |
| 2012-08-28 | 19.44 |
| 2012-08-27 | 19.44 |
| 2012-08-24 | 19.73 |
| 2012-08-23 | 21.19 |
| 2012-08-22 | 19.73 |
| 2012-08-21 | 21.19 |
| 2012-08-20 | 20.90 |
| 2012-08-17 | 21.19 |
| 2012-08-16 | 20.02 |
| 2012-08-15 | 20.61 |
| 2012-08-14 | 22.07 |
| 2012-08-13 | 20.61 |
| 2012-08-10 | 20.90 |
| 2012-08-09 | 21.78 |
| 2012-08-08 | 20.32 |
| 2012-08-07 | 20.61 |
| 2012-08-06 | 20.02 |
| 2012-08-03 | 18.27 |
| 2012-08-02 | 18.56 |
| 2012-08-01 | 18.85 |
| 2012-07-31 | 18.85 |
| 2012-07-30 | 17.97 |
| 2012-07-27 | 15.93 |
| 2012-07-26 | 13.58 |
| 2012-07-25 | 13.47 |
| 2012-07-24 | 13.35 |
| 2012-07-23 | 14.40 |
| 2012-07-20 | 17.97 |
| 2012-07-19 | 17.68 |
| 2012-07-18 | 15.57 |
| 2012-07-17 | 16.86 |
| 2012-07-16 | 14.75 |
| 2012-07-13 | 14.64 |
| 2012-07-12 | 14.29 |
| 2012-07-11 | 16.75 |
| 2012-07-10 | 16.51 |
| 2012-07-09 | 16.75 |
| 2012-07-06 | 18.85 |
| 2012-07-05 | 19.15 |
| 2012-07-04 | 18.27 |
| 2012-07-03 | 18.56 |
| 2012-06-29 | 16.86 |
| 2012-06-28 | 14.29 |
| 2012-06-27 | 15.34 |
| 2012-06-26 | 14.17 |
| 2012-06-25 | 13.58 |
| 2012-06-22 | 14.17 |
| 2012-06-21 | 15.81 |
| 2012-06-20 | 17.10 |
| 2012-06-19 | 16.63 |
| 2012-06-18 | 16.75 |
| 2012-06-15 | 15.81 |
| 2012-06-14 | 13.12 |
| 2012-06-13 | 14.05 |
| 2012-06-12 | 13.12 |
| 2012-06-11 | 13.47 |
| 2012-06-08 | 10.66 |
| 2012-06-07 | 11.71 |
| 2012-06-06 | 11.12 |
| 2012-06-05 | 8.78 |
| 2012-06-04 | 8.31 |
| 2012-06-01 | 10.89 |
| 2012-05-31 | 11.12 |
| 2012-05-30 | 11.01 |
| 2012-05-29 | 13.00 |
| 2012-05-28 | 11.59 |
| 2012-05-25 | 11.01 |
| 2012-05-24 | 10.66 |
| 2012-05-23 | 11.12 |
| 2012-05-22 | 12.76 |
| 2012-05-21 | 12.18 |
| 2012-05-18 | 12.06 |
| 2012-05-17 | 13.58 |
| 2012-05-16 | 13.70 |
| 2012-05-15 | 17.39 |
| 2012-05-14 | 16.28 |
| 2012-05-11 | 17.68 |
| 2012-05-10 | 19.15 |
| 2012-05-09 | 19.73 |
| 2012-05-08 | 20.90 |
| 2012-05-07 | 20.90 |
| 2012-05-04 | 24.41 |
| 2012-05-03 | 25.29 |
| 2012-05-02 | 25.88 |
| 2012-04-30 | 24.41 |
| 2012-04-27 | 22.37 |
| 2012-04-26 | 22.72 |
| 2012-04-25 | 21.84 |
| 2012-04-24 | 21.84 |
| 2012-04-23 | 21.55 |
| 2012-04-20 | 23.59 |
| 2012-04-19 | 23.88 |
| 2012-04-18 | 22.72 |
| 2012-04-17 | 21.26 |
| 2012-04-16 | 21.55 |
| 2012-04-13 | 22.14 |
| 2012-04-12 | 19.81 |
| 2012-04-11 | 18.65 |
| 2012-04-10 | 19.81 |
| 2012-04-05 | 21.26 |
| 2012-04-03 | 22.43 |
| 2012-04-02 | 20.68 |
| 2012-03-30 | 20.97 |
| 2012-03-29 | 21.26 |
| 2012-03-28 | 23.01 |
| 2012-03-27 | 24.17 |
| 2012-03-26 | 21.84 |
| 2012-03-23 | 21.55 |
| 2012-03-22 | 23.01 |
| 2012-03-21 | 23.01 |
| 2012-03-20 | 23.01 |
| 2012-03-19 | 24.17 |
| 2012-03-16 | 25.62 |
| 2012-03-15 | 25.62 |
| 2012-03-14 | 25.33 |
| 2012-03-13 | 25.33 |
| 2012-03-12 | 24.17 |
| 2012-03-09 | 23.88 |
| 2012-03-08 | 22.72 |
| 2012-03-07 | 20.97 |
| 2012-03-06 | 22.14 |
| 2012-03-05 | 24.17 |
| 2012-03-02 | 26.79 |
| 2012-03-01 | 25.62 |
| 2012-02-29 | 27.08 |
| 2012-02-28 | 26.79 |
| 2012-02-27 | 24.46 |
| 2012-02-24 | 25.33 |
| 2012-02-23 | 25.62 |
| 2012-02-22 | 26.50 |
| 2012-02-21 | 25.92 |
| 2012-02-20 | 25.62 |
| 2012-02-17 | 25.92 |
| 2012-02-16 | 24.75 |
| 2012-02-15 | 25.62 |
| 2012-02-14 | 22.72 |
| 2012-02-13 | 22.72 |
| 2012-02-10 | 21.84 |
| 2012-02-09 | 23.30 |
| 2012-02-08 | 23.30 |
| 2012-02-07 | 21.26 |
| 2012-02-06 | 21.55 |
| 2012-02-03 | 21.55 |
| 2012-02-02 | 21.55 |
| 2012-02-01 | 19.52 |
| 2012-01-31 | 19.23 |
| 2012-01-30 | 18.35 |
| 2012-01-27 | 20.39 |
| 2012-01-26 | 19.81 |
| 2012-01-20 | 17.77 |
| 2012-01-19 | 17.19 |
| 2012-01-18 | 15.62 |
| 2012-01-17 | 15.27 |
| 2012-01-16 | 11.43 |
| 2012-01-13 | 12.71 |
| 2012-01-12 | 12.13 |
| 2012-01-11 | 12.48 |
| 2012-01-10 | 11.43 |
| 2012-01-09 | 10.97 |
| 2012-01-06 | 8.99 |
| 2012-01-05 | 10.50 |
| 2012-01-04 | 9.92 |
| 2012-01-03 | 10.62 |
| 2011-12-30 | 8.06 |
| 2011-12-29 | 7.71 |
| 2011-12-28 | 8.53 |
| 2011-12-23 | 9.22 |
| 2011-12-22 | 7.71 |
| 2011-12-21 | 7.83 |
| 2011-12-20 | 5.97 |
| 2011-12-19 | 5.97 |
| 2011-12-16 | 7.36 |
| 2011-12-15 | 5.73 |
| 2011-12-14 | 7.48 |
| 2011-12-13 | 8.18 |
| 2011-12-12 | 8.64 |
| 2011-12-09 | 8.76 |
| 2011-12-08 | 12.02 |
| 2011-12-07 | 12.71 |
| 2011-12-06 | 10.97 |
| 2011-12-05 | 12.48 |
| 2011-12-02 | 11.78 |
| 2011-12-01 | 11.43 |
| 2011-11-30 | 5.27 |
| 2011-11-29 | 6.90 |
| 2011-11-28 | 5.73 |
| 2011-11-25 | 3.64 |
| 2011-11-24 | 5.15 |
| 2011-11-23 | 4.57 |
| 2011-11-22 | 6.78 |
| 2011-11-21 | 6.66 |
| 2011-11-18 | 8.18 |
| 2011-11-17 | 9.92 |
| 2011-11-16 | 10.62 |
| 2011-11-15 | 12.95 |
| 2011-11-14 | 14.34 |
| 2011-11-11 | 11.90 |
| 2011-11-10 | 10.74 |
| 2011-11-09 | 16.90 |
| 2011-11-08 | 15.16 |
| 2011-11-07 | 14.92 |
| 2011-11-04 | 15.97 |
| 2011-11-03 | 12.25 |
| 2011-11-02 | 15.51 |
| 2011-11-01 | 13.06 |
| 2011-10-31 | 16.09 |
| 2011-10-28 | 17.19 |
| 2011-10-27 | 14.92 |
| 2011-10-26 | 11.57 |
| 2011-10-25 | 10.89 |
| 2011-10-24 | 9.98 |
| 2011-10-21 | 5.78 |
| 2011-10-20 | 5.44 |
| 2011-10-19 | 7.15 |
| 2011-10-18 | 5.67 |
| 2011-10-17 | 10.32 |
| 2011-10-14 | 8.17 |
| 2011-10-13 | 9.87 |
| 2011-10-12 | 7.37 |
| 2011-10-11 | 6.24 |
| 2011-10-10 | 3.86 |
| 2011-10-07 | 3.74 |
| 2011-10-06 | 0.79 |
| 2011-10-04 | -4.54 |
| 2011-10-03 | -1.37 |
| 2011-09-30 | 2.95 |
| 2011-09-28 | 5.44 |
| 2011-09-27 | 6.13 |
| 2011-09-26 | 2.04 |
| 2011-09-23 | 3.51 |
| 2011-09-22 | 4.99 |
| 2011-09-21 | 9.98 |
| 2011-09-20 | 11.35 |
| 2011-09-19 | 10.44 |
| 2011-09-16 | 13.79 |
| 2011-09-15 | 12.37 |
| 2011-09-14 | 11.57 |
| 2011-09-12 | 11.23 |
| 2011-09-09 | 15.77 |
| 2011-09-08 | 16.06 |
| 2011-09-07 | 16.62 |
| 2011-09-06 | 14.64 |
| 2011-09-05 | 14.35 |
| 2011-09-02 | 17.48 |
| 2011-09-01 | 19.46 |
| 2011-08-31 | 19.18 |
| 2011-08-30 | 17.48 |
| 2011-08-29 | 15.49 |
| 2011-08-26 | 13.50 |
| 2011-08-25 | 14.64 |
| 2011-08-24 | 13.16 |
| 2011-08-23 | 15.21 |
| 2011-08-22 | 13.16 |
| 2011-08-19 | 12.59 |
| 2011-08-18 | 15.77 |
| 2011-08-17 | 17.76 |
| 2011-08-16 | 17.19 |
| 2011-08-15 | 17.48 |
| 2011-08-12 | 13.79 |
| 2011-08-11 | 13.79 |
| 2011-08-10 | 14.64 |
| 2011-08-09 | 12.14 |
| 2011-08-08 | 18.89 |
| 2011-08-05 | 21.16 |
| 2011-08-04 | 26.56 |
| 2011-08-03 | 27.41 |
| 2011-08-02 | 29.68 |
| 2011-08-01 | 31.38 |
| 2011-07-29 | 29.68 |
| 2011-07-28 | 30.53 |
| 2011-07-27 | 30.53 |
| 2011-07-26 | 30.24 |
| 2011-07-25 | 29.11 |
| 2011-07-22 | 29.96 |
| 2011-07-21 | 27.12 |
| 2011-07-20 | 27.41 |
| 2011-07-19 | 26.84 |
| 2011-07-18 | 25.99 |
| 2011-07-15 | 26.56 |
| 2011-07-14 | 27.12 |
| 2011-07-13 | 26.84 |
| 2011-07-12 | 25.42 |
| 2011-07-11 | 29.39 |
| 2011-07-08 | 31.38 |
| 2011-07-07 | 30.24 |
| 2011-07-06 | 30.53 |
| 2011-07-05 | 31.95 |
| 2011-07-04 | 31.95 |
| 2011-06-30 | 29.68 |
| 2011-06-29 | 27.69 |
| 2011-06-28 | 27.97 |
| 2011-06-27 | 27.69 |
| 2011-06-24 | 28.26 |
| 2011-06-23 | 25.99 |
| 2011-06-22 | 26.56 |
| 2011-06-21 | 26.56 |
| 2011-06-20 | 25.14 |
| 2011-06-17 | 25.70 |
| 2011-06-16 | 27.12 |
| 2011-06-15 | 29.11 |
| 2011-06-14 | 29.96 |
| 2011-06-13 | 29.96 |
| 2011-06-10 | 29.39 |
| 2011-06-09 | 30.53 |
| 2011-06-08 | 30.81 |
| 2011-06-07 | 31.95 |
| 2011-06-03 | 32.51 |
| 2011-06-02 | 33.93 |
| 2011-06-01 | 35.92 |
| 2011-05-31 | 36.49 |
| 2011-05-30 | 33.37 |
| 2011-05-27 | 33.08 |
| 2011-05-26 | 31.38 |
| 2011-05-25 | 30.81 |
| 2011-05-24 | 30.81 |
| 2011-05-23 | 30.53 |
| 2011-05-20 | 33.37 |
| 2011-05-19 | 33.08 |
| 2011-05-18 | 31.95 |
| 2011-05-17 | 31.10 |
| 2011-05-16 | 31.66 |
| 2011-05-13 | 33.65 |
| 2011-05-12 | 31.95 |
| 2011-05-11 | 33.37 |
| 2011-05-09 | 33.37 |
| 2011-05-06 | 32.23 |
| 2011-05-05 | 32.80 |
| 2011-05-04 | 32.80 |
| 2011-05-03 | 34.78 |
| 2011-04-29 | 35.07 |
| 2011-04-28 | 35.92 |
| 2011-04-27 | 36.32 |
| 2011-04-26 | 36.88 |
| 2011-04-21 | 37.73 |
| 2011-04-20 | 36.03 |
| 2011-04-19 | 34.06 |
| 2011-04-18 | 35.75 |
| 2011-04-15 | 36.60 |
| 2011-04-14 | 36.60 |
| 2011-04-13 | 37.73 |
| 2011-04-12 | 36.60 |
| 2011-04-11 | 38.57 |
| 2011-04-08 | 39.14 |
| 2011-04-07 | 38.57 |
| 2011-04-06 | 38.29 |
| 2011-04-04 | 37.45 |
| 2011-04-01 | 35.47 |
| 2011-03-31 | 34.06 |
| 2011-03-30 | 33.49 |
| 2011-03-29 | 31.52 |
| 2011-03-28 | 31.52 |
| 2011-03-25 | 31.80 |
| 2011-03-24 | 30.67 |
| 2011-03-23 | 30.11 |
| 2011-03-22 | 29.83 |
| 2011-03-21 | 29.26 |
| 2011-03-18 | 27.29 |
| 2011-03-17 | 27.00 |
| 2011-03-16 | 29.26 |
| 2011-03-15 | 28.98 |
| 2011-03-14 | 32.65 |
| 2011-03-11 | 32.08 |
| 2011-03-10 | 34.06 |
| 2011-03-09 | 35.47 |
| 2011-03-08 | 34.91 |
| 2011-03-07 | 32.37 |
| 2011-03-04 | 33.21 |
| 2011-03-03 | 31.52 |
| 2011-03-02 | 30.67 |
| 2011-03-01 | 33.21 |
| 2011-02-28 | 32.93 |
| 2011-02-25 | 30.95 |
| 2011-02-24 | 28.41 |
| 2011-02-23 | 30.39 |
| 2011-02-22 | 30.67 |
| 2011-02-21 | 33.49 |
| 2011-02-18 | 34.06 |
| 2011-02-17 | 32.37 |
| 2011-02-16 | 31.52 |
| 2011-02-15 | 30.11 |
| 2011-02-14 | 31.24 |
| 2011-02-11 | 29.83 |
| 2011-02-10 | 28.98 |
| 2011-02-09 | 31.52 |
| 2011-02-08 | 33.21 |
| 2011-02-07 | 33.78 |
| 2011-02-02 | 35.75 |
| 2011-02-01 | 33.49 |
| 2011-01-31 | 33.49 |
| 2011-01-28 | 34.06 |
| 2011-01-27 | 35.19 |
| 2011-01-26 | 35.47 |
| 2011-01-25 | 35.19 |
| 2011-01-24 | 35.19 |
| 2011-01-21 | 35.75 |
| 2011-01-20 | 36.32 |
| 2011-01-19 | 38.57 |
| 2011-01-18 | 37.45 |
| 2011-01-17 | 37.45 |
| 2011-01-14 | 38.01 |
| 2011-01-13 | 37.73 |
| 2011-01-12 | 37.16 |
| 2011-01-11 | 35.19 |
| 2011-01-10 | 33.78 |
| 2011-01-07 | 34.62 |
| 2011-01-06 | 35.19 |
| 2011-01-05 | 34.91 |
| 2011-01-04 | 34.34 |
| 2011-01-03 | 33.21 |
| 2010-12-31 | 30.95 |
| 2010-12-30 | 30.67 |
| 2010-12-29 | 30.67 |
| 2010-12-28 | 28.70 |
| 2010-12-24 | 29.83 |
| 2010-12-23 | 30.11 |
| 2010-12-22 | 30.95 |
| 2010-12-21 | 30.95 |
| 2010-12-20 | 28.70 |
| 2010-12-17 | 28.98 |
| 2010-12-16 | 28.70 |
| 2010-12-15 | 30.11 |
| 2010-12-14 | 33.21 |
| 2010-12-13 | 32.65 |
| 2010-12-10 | 31.80 |
| 2010-12-09 | 31.52 |
| 2010-12-08 | 30.95 |
| 2010-12-07 | 33.21 |
| 2010-12-06 | 31.80 |
| 2010-12-03 | 32.93 |
| 2010-12-02 | 33.21 |
| 2010-12-01 | 32.08 |
| 2010-11-30 | 30.95 |
| 2010-11-29 | 31.80 |
| 2010-11-26 | 29.83 |
| 2010-11-25 | 30.95 |
| 2010-11-24 | 30.95 |
| 2010-11-23 | 30.11 |
| 2010-11-22 | 33.78 |
| 2010-11-19 | 34.06 |
| 2010-11-18 | 34.06 |
| 2010-11-17 | 31.80 |
| 2010-11-16 | 34.34 |
| 2010-11-15 | 36.32 |
| 2010-11-12 | 37.45 |
| 2010-11-11 | 40.27 |
| 2010-11-10 | 39.14 |
| 2010-11-09 | 40.55 |
| 2010-11-08 | 41.68 |
| 2010-11-05 | 41.11 |
| 2010-11-04 | 38.86 |
| 2010-11-03 | 36.88 |
| 2010-11-02 | 34.06 |
| 2010-11-01 | 34.34 |
| 2010-10-29 | 30.67 |
| 2010-10-28 | 31.74 |
| 2010-10-27 | 31.47 |
| 2010-10-26 | 33.68 |
| 2010-10-25 | 33.96 |
| 2010-10-22 | 33.13 |
| 2010-10-21 | 34.24 |
| 2010-10-20 | 33.68 |
| 2010-10-19 | 34.79 |
| 2010-10-18 | 33.13 |
| 2010-10-15 | 34.79 |
| 2010-10-14 | 35.07 |
| 2010-10-13 | 33.13 |
| 2010-10-12 | 31.19 |
| 2010-10-11 | 31.74 |
| 2010-10-08 | 30.08 |
| 2010-10-07 | 29.81 |
| 2010-10-06 | 30.08 |
| 2010-10-05 | 28.15 |
| 2010-10-04 | 28.15 |
| 2010-09-30 | 27.04 |
| 2010-09-29 | 27.04 |
| 2010-09-28 | 25.38 |
| 2010-09-27 | 26.76 |
| 2010-09-24 | 25.66 |
| 2010-09-22 | 25.10 |
| 2010-09-21 | 25.10 |
| 2010-09-20 | 24.55 |
| 2010-09-17 | 24.55 |
| 2010-09-16 | 23.16 |
| 2010-09-15 | 23.44 |
| 2010-09-14 | 23.16 |
| 2010-09-13 | 23.16 |
| 2010-09-10 | 20.67 |
| 2010-09-09 | 20.12 |
| 2010-09-08 | 19.57 |
| 2010-09-07 | 21.50 |
| 2010-09-06 | 21.23 |
| 2010-09-03 | 19.01 |
| 2010-09-02 | 18.46 |
| 2010-09-01 | 16.52 |
| 2010-08-31 | 15.69 |
| 2010-08-30 | 17.08 |
| 2010-08-27 | 16.25 |
| 2010-08-26 | 16.80 |
| 2010-08-25 | 16.25 |
| 2010-08-24 | 16.80 |
| 2010-08-23 | 18.18 |
| 2010-08-20 | 18.46 |
| 2010-08-19 | 19.01 |
| 2010-08-18 | 18.74 |
| 2010-08-17 | 19.29 |
| 2010-08-16 | 19.01 |
| 2010-08-13 | 18.74 |
| 2010-08-12 | 19.01 |
| 2010-08-11 | 20.40 |
| 2010-08-10 | 20.95 |
| 2010-08-09 | 22.89 |
| 2010-08-06 | 22.33 |
| 2010-08-05 | 21.78 |
| 2010-08-04 | 21.50 |
| 2010-08-03 | 21.23 |
| 2010-08-02 | 20.67 |
| 2010-07-30 | 18.46 |
| 2010-07-29 | 19.29 |
| 2010-07-28 | 19.29 |
| 2010-07-27 | 18.46 |
| 2010-07-26 | 17.63 |
| 2010-07-23 | 17.63 |
| 2010-07-22 | 16.25 |
| 2010-07-21 | 15.97 |
| 2010-07-20 | 14.31 |
| 2010-07-19 | 13.20 |
| 2010-07-16 | 14.31 |
| 2010-07-15 | 14.31 |
| 2010-07-14 | 16.25 |
| 2010-07-13 | 15.14 |
| 2010-07-12 | 15.69 |
| 2010-07-09 | 15.14 |
| 2010-07-08 | 12.92 |
| 2010-07-07 | 12.09 |
| 2010-07-06 | 13.20 |
| 2010-07-05 | 11.82 |
| 2010-07-02 | 12.09 |
| 2010-06-30 | 13.75 |
| 2010-06-29 | 14.03 |
| 2010-06-28 | 17.08 |
| 2010-06-25 | 16.52 |
| 2010-06-24 | 16.52 |
| 2010-06-23 | 17.63 |
| 2010-06-22 | 17.63 |
| 2010-06-21 | 18.18 |
| 2010-06-18 | 14.31 |
| 2010-06-17 | 13.75 |
| 2010-06-15 | 13.48 |
| 2010-06-14 | 13.20 |
| 2010-06-11 | 12.09 |
| 2010-06-10 | 10.99 |
| 2010-06-09 | 10.99 |
| 2010-06-08 | 9.94 |
| 2010-06-07 | 9.27 |
| 2010-06-04 | 11.82 |
| 2010-06-03 | 11.54 |
| 2010-06-02 | 9.82 |
| 2010-06-01 | 9.94 |
| 2010-05-31 | 11.26 |
| 2010-05-28 | 11.26 |
| 2010-05-27 | 9.71 |
| 2010-05-26 | 8.05 |
| 2010-05-25 | 6.95 |
| 2010-05-24 | 10.49 |
| 2010-05-20 | 10.05 |
| 2010-05-19 | 10.05 |
| 2010-05-18 | 11.82 |
| 2010-05-17 | 10.27 |
| 2010-05-14 | 12.65 |
| 2010-05-13 | 14.03 |
| 2010-05-12 | 12.92 |
| 2010-05-11 | 12.65 |
| 2010-05-10 | 14.31 |
| 2010-05-07 | 11.26 |
| 2010-05-06 | 12.65 |
| 2010-05-05 | 13.48 |
| 2010-05-04 | 15.69 |
| 2010-05-03 | 15.97 |
| 2010-04-30 | 17.63 |
| 2010-04-29 | 15.69 |
| 2010-04-28 | 16.69 |
| 2010-04-27 | 18.06 |
| 2010-04-26 | 19.72 |
| 2010-04-23 | 18.34 |
| 2010-04-22 | 19.17 |
| 2010-04-21 | 19.44 |
| 2010-04-20 | 19.99 |
| 2010-04-19 | 19.17 |
| 2010-04-16 | 21.64 |
| 2010-04-15 | 23.02 |
| 2010-04-14 | 23.02 |
| 2010-04-13 | 23.02 |
| 2010-04-12 | 23.29 |
| 2010-04-09 | 23.29 |
| 2010-04-08 | 21.37 |
| 2010-04-07 | 21.64 |
| 2010-04-01 | 19.99 |
| 2010-03-31 | 18.06 |
| 2010-03-30 | 18.61 |
| 2010-03-29 | 18.06 |
| 2010-03-26 | 16.69 |
| 2010-03-25 | 15.31 |
| 2010-03-24 | 16.96 |
| 2010-03-23 | 16.69 |
| 2010-03-22 | 16.41 |
| 2010-03-19 | 18.34 |
| 2010-03-18 | 18.34 |
| 2010-03-17 | 18.89 |
| 2010-03-16 | 16.69 |
| 2010-03-15 | 17.24 |
| 2010-03-12 | 17.51 |
| 2010-03-11 | 17.79 |
| 2010-03-10 | 17.79 |
| 2010-03-09 | 17.79 |
| 2010-03-08 | 17.51 |
| 2010-03-05 | 15.31 |
| 2010-03-04 | 14.21 |
| 2010-03-03 | 15.86 |
| 2010-03-02 | 16.14 |
| 2010-03-01 | 16.69 |
| 2010-02-26 | 14.49 |
| 2010-02-25 | 13.11 |
| 2010-02-24 | 13.66 |
| 2010-02-23 | 14.21 |
| 2010-02-22 | 12.84 |
| 2010-02-19 | 10.36 |
| 2010-02-18 | 13.11 |
| 2010-02-17 | 13.94 |
| 2010-02-12 | 12.56 |
| 2010-02-11 | 12.56 |
| 2010-02-10 | 10.63 |
| 2010-02-09 | 9.64 |
| 2010-02-08 | 8.54 |
| 2010-02-05 | 9.31 |
| 2010-02-04 | 12.84 |
| 2010-02-03 | 14.76 |
| 2010-02-02 | 12.56 |
| 2010-02-01 | 12.29 |
| 2010-01-29 | 11.46 |
| 2010-01-28 | 12.84 |
| 2010-01-27 | 11.18 |
| 2010-01-26 | 11.73 |
| 2010-01-25 | 14.21 |
| 2010-01-22 | 15.31 |
| 2010-01-21 | 15.59 |
| 2010-01-20 | 17.79 |
| 2010-01-19 | 19.99 |
| 2010-01-18 | 18.89 |
| 2010-01-15 | 19.99 |
| 2010-01-14 | 20.27 |
| 2010-01-13 | 20.54 |
| 2010-01-12 | 23.29 |
| 2010-01-11 | 24.39 |
| 2010-01-08 | 23.84 |
| 2010-01-07 | 23.57 |
| 2010-01-06 | 24.39 |
| 2010-01-05 | 23.57 |
| 2010-01-04 | 20.82 |
| 2009-12-31 | 21.09 |
| 2009-12-30 | 19.44 |
| 2009-12-29 | 18.89 |
| 2009-12-28 | 18.89 |
| 2009-12-24 | 19.17 |
| 2009-12-23 | 17.79 |
| 2009-12-22 | 16.69 |
| 2009-12-21 | 16.14 |
| 2009-12-18 | 17.24 |
| 2009-12-17 | 18.34 |
| 2009-12-16 | 19.72 |
| 2009-12-15 | 20.82 |
| 2009-12-14 | 22.19 |
| 2009-12-11 | 21.64 |
| 2009-12-10 | 20.27 |
| 2009-12-09 | 20.54 |
| 2009-12-08 | 22.19 |
| 2009-12-07 | 23.84 |
| 2009-12-04 | 24.94 |
| 2009-12-03 | 24.67 |
| 2009-12-02 | 23.29 |
| 2009-12-01 | 22.47 |
| 2009-11-30 | 21.09 |
| 2009-11-27 | 17.24 |
| 2009-11-26 | 23.02 |
| 2009-11-25 | 25.50 |
| 2009-11-24 | 24.39 |
| 2009-11-23 | 26.05 |
| 2009-11-20 | 24.12 |
| 2009-11-19 | 24.94 |
| 2009-11-18 | 26.32 |
| 2009-11-17 | 26.60 |
| 2009-11-16 | 26.87 |
| 2009-11-13 | 24.67 |
| 2009-11-12 | 23.84 |
| 2009-11-11 | 24.94 |
| 2009-11-10 | 23.02 |
| 2009-11-09 | 23.02 |
| 2009-11-06 | 20.82 |
| 2009-11-05 | 18.34 |
| 2009-11-04 | 19.44 |
| 2009-11-03 | 17.24 |
| 2009-11-02 | 19.72 |
| 2009-10-30 | 20.27 |
| 2009-10-29 | 17.79 |
| 2009-10-28 | 20.38 |
| 2009-10-27 | 22.81 |
| 2009-10-23 | 24.70 |
| 2009-10-22 | 22.81 |
| 2009-10-21 | 23.08 |
| 2009-10-20 | 23.62 |
| 2009-10-19 | 22.54 |
| 2009-10-16 | 21.19 |
| 2009-10-15 | 21.73 |
| 2009-10-14 | 21.19 |
| 2009-10-13 | 19.02 |
| 2009-10-12 | 17.67 |
| 2009-10-09 | 19.02 |
| 2009-10-08 | 19.02 |
| 2009-10-07 | 17.67 |
| 2009-10-06 | 15.24 |
| 2009-10-05 | 12.80 |
| 2009-10-02 | 12.53 |
| 2009-09-30 | 15.78 |
| 2009-09-29 | 16.05 |
| 2009-09-28 | 13.88 |
| 2009-09-25 | 16.32 |
| 2009-09-24 | 16.59 |
| 2009-09-23 | 19.29 |
| 2009-09-22 | 20.11 |
| 2009-09-21 | 18.75 |
| 2009-09-18 | 19.56 |
| 2009-09-17 | 20.11 |
| 2009-09-16 | 17.94 |
| 2009-09-15 | 15.51 |
| 2009-09-14 | 15.78 |
| 2009-09-11 | 16.59 |
| 2009-09-10 | 16.05 |
| 2009-09-09 | 15.24 |
| 2009-09-08 | 16.05 |
| 2009-09-07 | 13.61 |
| 2009-09-04 | 11.99 |
| 2009-09-03 | 8.74 |
| 2009-09-02 | 7.55 |
| 2009-09-01 | 9.29 |
| 2009-08-31 | 8.74 |
| 2009-08-28 | 10.64 |
| 2009-08-27 | 11.45 |
| 2009-08-26 | 12.53 |
| 2009-08-25 | 12.53 |
| 2009-08-24 | 13.07 |
| 2009-08-21 | 11.45 |
| 2009-08-20 | 11.99 |
| 2009-08-19 | 9.83 |
| 2009-08-18 | 11.72 |
| 2009-08-17 | 10.91 |
| 2009-08-14 | 14.42 |
| 2009-08-13 | 14.70 |
| 2009-08-12 | 12.53 |
| 2009-08-11 | 15.51 |
| 2009-08-10 | 14.97 |
| 2009-08-07 | 11.99 |
| 2009-08-06 | 14.97 |
| 2009-08-05 | 12.53 |
| 2009-08-04 | 14.15 |
| 2009-08-03 | 14.15 |
| 2009-07-31 | 13.07 |
| 2009-07-30 | 11.18 |
| 2009-07-29 | 10.64 |
| 2009-07-28 | 13.07 |
| 2009-07-27 | 11.45 |
| 2009-07-24 | 10.10 |
| 2009-07-23 | 9.01 |
| 2009-07-22 | 6.15 |
| 2009-07-21 | 7.45 |
| 2009-07-20 | 7.34 |
| 2009-07-17 | 3.66 |
| 2009-07-16 | 0.95 |
| 2009-07-15 | 0.74 |
| 2009-07-14 | -1.54 |
| 2009-07-13 | -4.78 |
| 2009-07-10 | -2.62 |
| 2009-07-09 | -1.97 |
| 2009-07-08 | -2.29 |
| 2009-07-07 | -1.64 |
| 2009-07-06 | -1.21 |
| 2009-07-03 | 0.09 |
| 2009-07-02 | -0.13 |
| 2009-06-30 | 1.49 |
| 2009-06-29 | 2.04 |
| 2009-06-26 | 2.36 |
| 2009-06-25 | 0.74 |
| 2009-06-24 | -1.43 |
| 2009-06-23 | -3.27 |
| 2009-06-22 | -0.45 |
| 2009-06-19 | -1.32 |
| 2009-06-18 | -2.18 |
| 2009-06-17 | -0.78 |
| 2009-06-16 | -0.34 |
| 2009-06-15 | 1.39 |
| 2009-06-12 | 3.66 |
| 2009-06-11 | 3.12 |
| 2009-06-10 | 3.01 |
| 2009-06-09 | -0.89 |
| 2009-06-08 | 0.09 |
| 2009-06-05 | 2.14 |
| 2009-06-04 | 1.39 |
| 2009-06-03 | 1.71 |
| 2009-06-02 | 0.85 |
| 2009-06-01 | 3.44 |
| 2009-05-29 | -0.24 |
| 2009-05-27 | -1.75 |
| 2009-05-26 | -6.73 |
| 2009-05-25 | -6.30 |
| 2009-05-22 | -6.73 |
| 2009-05-21 | -6.08 |
| 2009-05-20 | -4.78 |
| 2009-05-19 | -4.35 |
| 2009-05-18 | -7.27 |
| 2009-05-15 | -8.57 |
| 2009-05-14 | -10.08 |
| 2009-05-13 | -7.16 |
| 2009-05-12 | -6.51 |
| 2009-05-11 | -6.95 |
| 2009-05-08 | -5.32 |
| 2009-05-07 | -6.40 |
| 2009-05-06 | -8.35 |
| 2009-05-05 | -10.52 |
| 2009-05-04 | -10.84 |
| 2009-04-30 | -15.71 |
| 2009-04-29 | -18.74 |
| 2009-04-28 | -20.90 |
| 2009-04-27 | -19.30 |
| 2009-04-24 | -17.05 |
| 2009-04-23 | -17.48 |
| 2009-04-22 | -19.30 |
| 2009-04-21 | -16.94 |
| 2009-04-20 | -14.70 |
| 2009-04-17 | -15.34 |
| 2009-04-16 | -15.66 |
| 2009-04-15 | -15.12 |
| 2009-04-14 | -15.77 |
| 2009-04-09 | -19.30 |
| 2009-04-08 | -21.65 |
| 2009-04-07 | -18.98 |
| 2009-04-06 | -18.66 |
| 2009-04-03 | -21.22 |
| 2009-04-02 | -21.22 |
| 2009-04-01 | -26.68 |
| 2009-03-31 | -26.15 |
| 2009-03-30 | -26.90 |
| 2009-03-27 | -23.37 |
| 2009-03-26 | -23.58 |
| 2009-03-25 | -26.04 |
| 2009-03-24 | -24.65 |
| 2009-03-23 | -27.00 |
| 2009-03-20 | -30.54 |
| 2009-03-19 | -29.14 |
| 2009-03-18 | -28.82 |
| 2009-03-17 | -30.43 |
| 2009-03-16 | -29.89 |
| 2009-03-13 | -32.14 |
| 2009-03-12 | -34.92 |
| 2009-03-11 | -35.25 |
| 2009-03-10 | -36.10 |
| 2009-03-09 | -37.28 |
| 2009-03-06 | -34.82 |
| 2009-03-05 | -33.85 |
| 2009-03-04 | -33.21 |
| 2009-03-03 | -34.71 |
| 2009-03-02 | -33.75 |
| 2009-02-27 | -30.54 |
| 2009-02-26 | -30.22 |
| 2009-02-25 | -29.79 |
| 2009-02-24 | -30.86 |
| 2009-02-23 | -28.61 |
| 2009-02-20 | -30.96 |
| 2009-02-19 | -29.47 |
| 2009-02-18 | -29.57 |
| 2009-02-17 | -30.11 |
| 2009-02-16 | -27.54 |
| 2009-02-13 | -26.79 |
| 2009-02-12 | -28.29 |
| 2009-02-11 | -26.68 |
| 2009-02-10 | -25.18 |
| 2009-02-09 | -25.61 |
| 2009-02-06 | -26.36 |
| 2009-02-05 | -28.72 |
| 2009-02-04 | -29.36 |
| 2009-02-03 | -30.86 |
| 2009-02-02 | -30.32 |
| 2009-01-30 | -28.29 |
| 2009-01-29 | -28.93 |
| 2009-01-23 | -31.93 |
| 2009-01-22 | -31.39 |
| 2009-01-21 | -32.03 |
| 2009-01-20 | -30.00 |
| 2009-01-19 | -27.86 |
| 2009-01-16 | -28.40 |
| 2009-01-15 | -28.18 |
| 2009-01-14 | -25.61 |
| 2009-01-13 | -25.83 |
| 2009-01-12 | -24.22 |
| 2009-01-09 | -22.08 |
| 2009-01-08 | -21.87 |
| 2009-01-07 | -18.76 |
| 2009-01-06 | -16.52 |
| 2009-01-05 | -15.87 |
| 2009-01-02 | -18.76 |
| 2008-12-31 | -21.87 |
| 2008-12-30 | -22.72 |
| 2008-12-29 | -22.72 |
| 2008-12-24 | -23.26 |
| 2008-12-23 | -23.04 |
| 2008-12-22 | -20.80 |
| 2008-12-19 | -17.91 |
| 2008-12-18 | -16.30 |
| 2008-12-17 | -16.62 |
| 2008-12-16 | -18.12 |
| 2008-12-15 | -18.55 |
| 2008-12-12 | -19.83 |
| 2008-12-11 | -15.66 |
| 2008-12-10 | -16.19 |
| 2008-12-09 | -19.73 |
| 2008-12-08 | -18.87 |
| 2008-12-05 | -25.18 |
| 2008-12-04 | -27.00 |
| 2008-12-03 | -26.25 |
| 2008-12-02 | -27.22 |
| 2008-12-01 | -24.01 |
| 2008-11-28 | -25.08 |
| 2008-11-27 | -27.22 |
| 2008-11-26 | -27.97 |
| 2008-11-25 | -30.22 |
| 2008-11-24 | -32.46 |
| 2008-11-21 | -31.50 |
| 2008-11-20 | -33.64 |
| 2008-11-19 | -30.86 |
| 2008-11-18 | -30.75 |
| 2008-11-17 | -27.11 |
| 2008-11-14 | -27.00 |
| 2008-11-13 | -28.93 |
| 2008-11-12 | -24.54 |
| 2008-11-11 | -24.33 |
| 2008-11-10 | -20.37 |
| 2008-11-07 | -23.15 |
| 2008-11-06 | -25.93 |
| 2008-11-05 | -19.94 |
| 2008-11-04 | -22.29 |
| 2008-11-03 | -22.72 |
| 2008-10-31 | -25.08 |
| 2008-10-30 | -23.47 |
| 2008-10-29 | -32.09 |
| 2008-10-28 | -33.23 |
| 2008-10-27 | -40.05 |
| 2008-10-24 | -32.81 |
| 2008-10-23 | -26.20 |
| 2008-10-22 | -23.51 |
| 2008-10-21 | -19.79 |
| 2008-10-20 | -18.13 |
| 2008-10-17 | -22.48 |
| 2008-10-16 | -18.86 |
| 2008-10-15 | -14.93 |
| 2008-10-14 | -10.69 |
| 2008-10-13 | -13.28 |
| 2008-10-10 | -20.82 |
| 2008-10-09 | -14.83 |
| 2008-10-08 | -17.20 |
| 2008-10-06 | -10.79 |
| 2008-10-03 | -5.73 |
| 2008-10-02 | -3.25 |
| 2008-09-30 | -4.39 |
| 2008-09-29 | -5.01 |
| 2008-09-26 | -0.77 |
| 2008-09-25 | 0.47 |
| 2008-09-24 | 0.68 |
| 2008-09-23 | 0.37 |
| 2008-09-22 | 3.88 |
| 2008-09-19 | 2.02 |
| 2008-09-18 | -5.73 |
| 2008-09-17 | -6.04 |
| 2008-09-16 | -3.15 |
| 2008-09-12 | 2.75 |
| 2008-09-11 | 2.54 |
| 2008-09-10 | 5.69 |
| 2008-09-09 | 8.02 |
| 2008-09-08 | 9.57 |
| 2008-09-05 | 5.18 |
| 2008-09-04 | 7.50 |
| 2008-09-03 | 8.53 |
| 2008-09-02 | 11.12 |
| 2008-09-01 | 10.09 |
| 2008-08-29 | 12.15 |
| 2008-08-28 | 10.86 |
| 2008-08-27 | 12.93 |
| 2008-08-26 | 11.12 |
| 2008-08-25 | 10.86 |
| 2008-08-21 | 7.50 |
| 2008-08-20 | 10.09 |
| 2008-08-19 | 8.02 |
| 2008-08-18 | 10.09 |
| 2008-08-15 | 11.12 |
| 2008-08-14 | 12.41 |
| 2008-08-13 | 12.15 |
| 2008-08-12 | 13.96 |
| 2008-08-11 | 15.00 |
| 2008-08-08 | 15.25 |
| 2008-08-07 | 16.03 |
| 2008-08-05 | 15.51 |
| 2008-08-04 | 18.61 |
| 2008-08-01 | 20.42 |
| 2008-07-31 | 19.65 |
| 2008-07-30 | 19.39 |
| 2008-07-29 | 17.06 |
| 2008-07-28 | 19.39 |
| 2008-07-25 | 19.65 |
| 2008-07-24 | 21.46 |
| 2008-07-23 | 21.71 |
| 2008-07-22 | 18.61 |
| 2008-07-21 | 18.61 |
| 2008-07-18 | 15.25 |
| 2008-07-17 | 14.22 |
| 2008-07-16 | 11.38 |
| 2008-07-15 | 11.38 |
| 2008-07-14 | 15.25 |
| 2008-07-11 | 16.29 |
| 2008-07-10 | 14.74 |
| 2008-07-09 | 14.48 |
| 2008-07-08 | 11.38 |
| 2008-07-07 | 15.25 |
| 2008-07-04 | 12.67 |
| 2008-07-03 | 11.64 |
| 2008-07-02 | 13.96 |
| 2008-06-30 | 16.03 |
| 2008-06-27 | 15.77 |
| 2008-06-26 | 18.35 |
| 2008-06-25 | 18.61 |
| 2008-06-24 | 17.84 |
| 2008-06-23 | 19.65 |
| 2008-06-20 | 19.65 |
| 2008-06-19 | 19.91 |
| 2008-06-18 | 21.97 |
| 2008-06-17 | 20.42 |
| 2008-06-16 | 20.42 |
| 2008-06-13 | 19.39 |
| 2008-06-12 | 20.94 |
| 2008-06-11 | 22.49 |
| 2008-06-10 | 22.75 |
| 2008-06-06 | 28.43 |
| 2008-06-05 | 27.40 |
| 2008-06-04 | 25.85 |
| 2008-06-03 | 27.40 |
| 2008-06-02 | 29.47 |
| 2008-05-30 | 28.69 |
| 2008-05-29 | 27.66 |
| 2008-05-28 | 27.40 |
| 2008-05-27 | 26.88 |
| 2008-05-26 | 26.88 |
| 2008-05-23 | 29.21 |
| 2008-05-22 | 30.76 |
| 2008-05-21 | 32.83 |
| 2008-05-20 | 31.02 |
| 2008-05-19 | 33.86 |
| 2008-05-16 | 33.60 |
| 2008-05-15 | 32.57 |
| 2008-05-14 | 33.34 |
| 2008-05-13 | 33.08 |
| 2008-05-09 | 30.24 |
| 2008-05-08 | 32.31 |
| 2008-05-07 | 32.83 |
| 2008-05-06 | 36.44 |
| 2008-05-05 | 35.67 |
| 2008-05-02 | 36.44 |
| 2008-04-30 | 33.86 |
| 2008-04-29 | 34.12 |
| 2008-04-28 | 33.19 |
| 2008-04-25 | 32.68 |
| 2008-04-24 | 33.19 |
| 2008-04-23 | 31.14 |
| 2008-04-22 | 29.35 |
| 2008-04-21 | 28.32 |
| 2008-04-18 | 25.50 |
| 2008-04-17 | 25.76 |
| 2008-04-16 | 23.45 |
| 2008-04-15 | 23.97 |
| 2008-04-14 | 23.45 |
| 2008-04-11 | 27.81 |
| 2008-04-10 | 25.25 |
| 2008-04-09 | 24.74 |
| 2008-04-08 | 25.76 |
| 2008-04-07 | 27.30 |
| 2008-04-03 | 25.25 |
| 2008-04-02 | 23.45 |
| 2008-04-01 | 20.13 |
| 2008-03-31 | 18.59 |
| 2008-03-28 | 20.38 |
| 2008-03-27 | 18.08 |
| 2008-03-26 | 17.31 |
| 2008-03-25 | 17.31 |
| 2008-03-20 | 10.14 |
| 2008-03-19 | 13.47 |
| 2008-03-18 | 11.42 |
| 2008-03-17 | 9.62 |
| 2008-03-14 | 15.26 |
| 2008-03-13 | 15.26 |
| 2008-03-12 | 20.89 |
| 2008-03-11 | 18.84 |
| 2008-03-10 | 17.82 |
| 2008-03-07 | 16.54 |
| 2008-03-06 | 20.13 |
| 2008-03-05 | 19.61 |
| 2008-03-04 | 19.36 |
| 2008-03-03 | 21.66 |
| 2008-02-29 | 25.25 |
| 2008-02-28 | 26.78 |
| 2008-02-27 | 26.53 |
| 2008-02-26 | 22.94 |
| 2008-02-25 | 20.38 |
| 2008-02-22 | 20.64 |
| 2008-02-21 | 22.17 |
| 2008-02-20 | 21.66 |
| 2008-02-19 | 24.74 |
| 2008-02-18 | 22.43 |
| 2008-02-15 | 24.48 |
| 2008-02-14 | 23.97 |
| 2008-02-13 | 19.36 |
| 2008-02-12 | 18.33 |
| 2008-02-11 | 16.54 |
| 2008-02-06 | 20.38 |
| 2008-02-05 | 28.07 |
| 2008-02-04 | 29.09 |
| 2008-02-01 | 24.48 |
| 2008-01-31 | 20.64 |
| 2008-01-30 | 21.92 |
| 2008-01-29 | 25.50 |
| 2008-01-28 | 24.22 |
| 2008-01-25 | 29.86 |
| 2008-01-24 | 21.41 |
| 2008-01-23 | 24.74 |
| 2008-01-22 | 12.44 |
| 2008-01-21 | 23.20 |
| 2008-01-18 | 29.86 |
| 2008-01-17 | 30.11 |
| 2008-01-16 | 26.27 |
| 2008-01-15 | 33.19 |
| 2008-01-14 | 36.77 |
| 2008-01-11 | 38.57 |
| 2008-01-10 | 40.62 |
| 2008-01-09 | 42.41 |
| 2008-01-08 | 39.85 |
| 2008-01-07 | 40.62 |
| 2008-01-04 | 42.15 |
| 2008-01-03 | 38.57 |
| 2008-01-02 | 41.90 |
| 2007-12-31 | 43.69 |
| 2007-12-28 | 40.87 |
| 2007-12-27 | 43.43 |
| 2007-12-24 | 45.48 |
| 2007-12-21 | 43.18 |
| 2007-12-20 | 40.10 |
| 2007-12-19 | 39.33 |
| 2007-12-18 | 38.31 |
| 2007-12-17 | 37.03 |
| 2007-12-14 | 42.15 |
| 2007-12-13 | 42.92 |
| 2007-12-12 | 47.02 |
| 2007-12-11 | 50.60 |
| 2007-12-10 | 46.76 |
| 2007-12-07 | 49.32 |
| 2007-12-06 | 52.40 |
| 2007-12-05 | 51.89 |
| 2007-12-04 | 49.07 |
| 2007-12-03 | 47.79 |
| 2007-11-30 | 48.04 |
| 2007-11-29 | 46.51 |
| 2007-11-28 | 41.38 |
| 2007-11-27 | 40.62 |
| 2007-11-26 | 42.92 |
| 2007-11-23 | 36.52 |
| 2007-11-22 | 33.96 |
| 2007-11-21 | 36.77 |
| 2007-11-20 | 42.66 |
| 2007-11-19 | 41.13 |
| 2007-11-16 | 41.38 |
| 2007-11-15 | 47.79 |
| 2007-11-14 | 50.35 |
| 2007-11-13 | 43.43 |
| 2007-11-12 | 42.15 |
| 2007-11-09 | 48.04 |
| 2007-11-08 | 47.53 |
| 2007-11-07 | 52.14 |
| 2007-11-06 | 51.63 |
| 2007-11-05 | 48.56 |
| 2007-11-02 | 56.24 |
| 2007-11-01 | 61.87 |
| 2007-10-31 | 60.85 |
| 2007-10-30 | 62.54 |
| 2007-10-29 | 62.54 |
| 2007-10-26 | 56.47 |
| 2007-10-25 | 53.44 |
| 2007-10-24 | 50.41 |
| 2007-10-23 | 50.91 |
| 2007-10-22 | 45.86 |
| 2007-10-18 | 51.67 |
| 2007-10-17 | 51.16 |
| 2007-10-16 | 48.38 |
| 2007-10-15 | 51.67 |
| 2007-10-12 | 48.38 |
| 2007-10-11 | 49.40 |
| 2007-10-10 | 46.61 |
| 2007-10-09 | 44.59 |
| 2007-10-08 | 43.08 |
| 2007-10-05 | 43.58 |
| 2007-10-04 | 38.53 |
| 2007-10-03 | 40.80 |
| 2007-10-02 | 45.35 |
| 2007-09-28 | 39.79 |
| 2007-09-27 | 39.03 |
| 2007-09-25 | 37.01 |
| 2007-09-24 | 37.01 |
| 2007-09-21 | 32.46 |
| 2007-09-20 | 32.21 |
| 2007-09-19 | 30.18 |
| 2007-09-18 | 26.39 |
| 2007-09-17 | 26.39 |
| 2007-09-14 | 27.66 |
| 2007-09-13 | 26.39 |
| 2007-09-12 | 25.13 |
| 2007-09-11 | 23.86 |
| 2007-09-10 | 24.12 |
| 2007-09-07 | 23.36 |
| 2007-09-06 | 23.86 |
| 2007-09-05 | 23.11 |
| 2007-09-04 | 22.85 |
| 2007-09-03 | 22.85 |
| 2007-08-31 | 23.11 |
| 2007-08-30 | 20.33 |
| 2007-08-29 | 18.05 |
| 2007-08-28 | 19.82 |
| 2007-08-27 | 20.83 |
| 2007-08-24 | 17.80 |
| 2007-08-23 | 18.05 |
| 2007-08-22 | 14.76 |
| 2007-08-21 | 11.48 |
| 2007-08-20 | 10.47 |
| 2007-08-17 | 5.16 |
| 2007-08-16 | 5.92 |
| 2007-08-15 | 9.71 |
| 2007-08-14 | 12.99 |
| 2007-08-13 | 12.74 |
| 2007-08-10 | 11.48 |
| 2007-08-09 | 14.76 |
| 2007-08-08 | 15.52 |
| 2007-08-07 | 11.98 |
| 2007-08-06 | 12.49 |
| 2007-08-03 | 15.52 |
| 2007-08-02 | 15.02 |
| 2007-08-01 | 15.27 |
| 2007-07-31 | 18.81 |
| 2007-07-30 | 16.53 |
| 2007-07-27 | 15.78 |
| 2007-07-26 | 18.81 |
| 2007-07-25 | 20.07 |
| 2007-07-24 | 20.33 |
| 2007-07-23 | 19.31 |
| 2007-07-20 | 19.06 |
| 2007-07-19 | 17.80 |
| 2007-07-18 | 17.04 |
| 2007-07-17 | 18.05 |
| 2007-07-16 | 17.29 |
| 2007-07-13 | 18.30 |
| 2007-07-12 | 17.04 |
| 2007-07-11 | 15.78 |
| 2007-07-10 | 16.79 |
| 2007-07-09 | 16.53 |
| 2007-07-06 | 15.52 |
| 2007-07-05 | 13.75 |
| 2007-07-04 | 13.75 |
| 2007-07-03 | 13.50 |
| 2007-06-29 | 11.48 |
| 2007-06-28 | 11.98 |
| 2007-06-27 | 11.48 |
| 2007-06-26 | 11.73 |
| 2007-06-25 | 12.24 |
| 2007-06-22 | 12.74 |
| 2007-06-21 | 12.49 |
| 2007-06-20 | 10.97 |
| 2007-06-18 | 10.47 |
| 2007-06-15 | 7.43 |
| 2007-06-14 | 7.43 |
| 2007-06-13 | 5.41 |
| 2007-06-12 | 5.41 |
| 2007-06-11 | 5.66 |
| 2007-06-08 | 5.41 |
| 2007-06-07 | 6.42 |
| 2007-06-06 | 6.67 |
| 2007-06-05 | 6.67 |
| 2007-06-04 | 5.92 |
| 2007-06-01 | 5.92 |
| 2007-05-31 | 5.92 |
| 2007-05-30 | 3.64 |
| 2007-05-29 | 4.91 |
| 2007-05-28 | 5.41 |
| 2007-05-25 | 5.16 |
| 2007-05-23 | 6.42 |
| 2007-05-22 | 6.67 |
| 2007-05-21 | 7.43 |
| 2007-05-18 | 6.67 |
| 2007-05-17 | 7.43 |
| 2007-05-16 | 6.67 |
| 2007-05-15 | 6.17 |
| 2007-05-14 | 7.18 |
| 2007-05-11 | 3.89 |
| 2007-05-10 | 5.41 |
| 2007-05-09 | 6.17 |
| 2007-05-08 | 5.16 |
| 2007-05-07 | 6.42 |
| 2007-05-04 | 5.66 |
| 2007-05-03 | 4.91 |
| 2007-05-02 | 3.64 |
| 2007-04-30 | 3.14 |
| 2007-04-27 | 3.89 |
| 2007-04-26 | 4.85 |
| 2007-04-25 | 3.85 |
| 2007-04-24 | 4.35 |
| 2007-04-23 | 4.60 |
| 2007-04-20 | 3.85 |
| 2007-04-19 | 2.85 |
| 2007-04-18 | 5.61 |
| 2007-04-17 | 5.11 |
| 2007-04-16 | 5.11 |
| 2007-04-13 | 2.85 |
| 2007-04-12 | 3.35 |
| 2007-04-11 | 3.85 |
| 2007-04-10 | 3.35 |
| 2007-04-04 | 2.60 |
| 2007-04-03 | 1.35 |
| 2007-04-02 | 0.10 |
| 2007-03-30 | 0.10 |
| 2007-03-29 | 0.35 |
| 2007-03-28 | -0.70 |
| 2007-03-27 | 0.00 |
| 2007-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy