Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08193 | 2002-02-07 | 2003-08-01 | 2003-08-04 | |
| HK Main | 01164 | 2003-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1164 % |
|---|---|
| 2025-09-30 | 1,718.33 |
| 2025-09-29 | 1,660.61 |
| 2025-09-26 | 1,758.74 |
| 2025-09-25 | 1,666.38 |
| 2025-09-24 | 1,631.75 |
| 2025-09-23 | 1,643.29 |
| 2025-09-22 | 1,614.43 |
| 2025-09-19 | 1,545.16 |
| 2025-09-18 | 1,556.70 |
| 2025-09-17 | 1,602.88 |
| 2025-09-16 | 1,568.25 |
| 2025-09-15 | 1,429.71 |
| 2025-09-12 | 1,458.57 |
| 2025-09-11 | 1,441.25 |
| 2025-09-10 | 1,429.71 |
| 2025-09-09 | 1,498.98 |
| 2025-09-08 | 1,493.21 |
| 2025-09-05 | 1,435.48 |
| 2025-09-04 | 1,343.12 |
| 2025-09-03 | 1,406.62 |
| 2025-09-02 | 1,452.80 |
| 2025-09-01 | 1,464.34 |
| 2025-08-29 | 1,498.98 |
| 2025-08-28 | 1,371.98 |
| 2025-08-27 | 1,447.03 |
| 2025-08-26 | 1,458.57 |
| 2025-08-25 | 1,429.71 |
| 2025-08-22 | 1,273.85 |
| 2025-08-21 | 1,227.67 |
| 2025-08-20 | 1,268.08 |
| 2025-08-19 | 1,308.49 |
| 2025-08-18 | 1,279.62 |
| 2025-08-15 | 1,250.76 |
| 2025-08-14 | 1,227.67 |
| 2025-08-13 | 1,244.99 |
| 2025-08-12 | 1,198.81 |
| 2025-08-11 | 1,193.04 |
| 2025-08-08 | 1,193.04 |
| 2025-08-07 | 1,187.27 |
| 2025-08-06 | 1,141.09 |
| 2025-08-05 | 1,152.63 |
| 2025-08-04 | 1,100.68 |
| 2025-08-01 | 1,077.59 |
| 2025-07-31 | 1,066.04 |
| 2025-07-30 | 1,106.45 |
| 2025-07-29 | 1,152.63 |
| 2025-07-28 | 1,123.77 |
| 2025-07-25 | 1,175.72 |
| 2025-07-24 | 1,175.72 |
| 2025-07-23 | 1,100.68 |
| 2025-07-22 | 1,216.13 |
| 2025-07-21 | 1,233.44 |
| 2025-07-18 | 1,221.90 |
| 2025-07-17 | 1,216.13 |
| 2025-07-16 | 1,181.49 |
| 2025-07-15 | 1,204.58 |
| 2025-07-14 | 1,210.35 |
| 2025-07-11 | 1,239.22 |
| 2025-07-10 | 1,204.58 |
| 2025-07-09 | 1,210.35 |
| 2025-07-08 | 1,279.62 |
| 2025-07-07 | 1,331.58 |
| 2025-07-04 | 1,360.44 |
| 2025-07-03 | 1,389.30 |
| 2025-07-02 | 1,354.67 |
| 2025-06-30 | 1,302.71 |
| 2025-06-27 | 1,302.71 |
| 2025-06-26 | 1,193.04 |
| 2025-06-25 | 1,193.04 |
| 2025-06-24 | 1,204.58 |
| 2025-06-23 | 1,216.13 |
| 2025-06-20 | 1,171.68 |
| 2025-06-19 | 1,194.70 |
| 2025-06-18 | 1,252.24 |
| 2025-06-17 | 1,275.26 |
| 2025-06-16 | 1,263.75 |
| 2025-06-13 | 1,131.40 |
| 2025-06-12 | 1,165.93 |
| 2025-06-11 | 1,154.42 |
| 2025-06-10 | 1,188.94 |
| 2025-06-09 | 1,125.65 |
| 2025-06-06 | 1,125.65 |
| 2025-06-05 | 1,137.15 |
| 2025-06-04 | 1,125.65 |
| 2025-06-03 | 855.20 |
| 2025-06-02 | 832.18 |
| 2025-05-30 | 889.72 |
| 2025-05-29 | 901.23 |
| 2025-05-28 | 924.25 |
| 2025-05-27 | 906.99 |
| 2025-05-26 | 935.76 |
| 2025-05-23 | 855.20 |
| 2025-05-22 | 780.39 |
| 2025-05-21 | 786.15 |
| 2025-05-20 | 780.39 |
| 2025-05-19 | 751.62 |
| 2025-05-16 | 757.38 |
| 2025-05-15 | 791.90 |
| 2025-05-14 | 791.90 |
| 2025-05-13 | 786.15 |
| 2025-05-12 | 814.92 |
| 2025-05-09 | 803.41 |
| 2025-05-08 | 814.92 |
| 2025-05-07 | 728.61 |
| 2025-05-06 | 734.36 |
| 2025-05-02 | 757.38 |
| 2025-04-30 | 728.61 |
| 2025-04-29 | 751.62 |
| 2025-04-28 | 751.62 |
| 2025-04-25 | 757.38 |
| 2025-04-24 | 774.64 |
| 2025-04-23 | 740.11 |
| 2025-04-22 | 717.10 |
| 2025-04-17 | 676.82 |
| 2025-04-16 | 676.82 |
| 2025-04-15 | 699.83 |
| 2025-04-14 | 711.34 |
| 2025-04-11 | 688.33 |
| 2025-04-10 | 676.82 |
| 2025-04-09 | 659.56 |
| 2025-04-08 | 630.78 |
| 2025-04-07 | 613.52 |
| 2025-04-03 | 740.11 |
| 2025-04-02 | 745.87 |
| 2025-04-01 | 751.62 |
| 2025-03-31 | 694.08 |
| 2025-03-28 | 751.62 |
| 2025-03-27 | 774.64 |
| 2025-03-26 | 791.90 |
| 2025-03-25 | 814.92 |
| 2025-03-24 | 814.92 |
| 2025-03-21 | 837.94 |
| 2025-03-20 | 786.15 |
| 2025-03-19 | 774.64 |
| 2025-03-18 | 791.90 |
| 2025-03-17 | 791.90 |
| 2025-03-14 | 791.90 |
| 2025-03-13 | 774.64 |
| 2025-03-12 | 768.88 |
| 2025-03-11 | 780.39 |
| 2025-03-10 | 786.15 |
| 2025-03-07 | 763.13 |
| 2025-03-06 | 722.85 |
| 2025-03-05 | 711.34 |
| 2025-03-04 | 711.34 |
| 2025-03-03 | 722.85 |
| 2025-02-28 | 705.59 |
| 2025-02-27 | 757.38 |
| 2025-02-26 | 745.87 |
| 2025-02-25 | 722.85 |
| 2025-02-24 | 763.13 |
| 2025-02-21 | 763.13 |
| 2025-02-20 | 757.38 |
| 2025-02-19 | 768.88 |
| 2025-02-18 | 751.62 |
| 2025-02-17 | 757.38 |
| 2025-02-14 | 791.90 |
| 2025-02-13 | 797.66 |
| 2025-02-12 | 786.15 |
| 2025-02-11 | 803.41 |
| 2025-02-10 | 826.43 |
| 2025-02-07 | 849.44 |
| 2025-02-06 | 855.20 |
| 2025-02-05 | 855.20 |
| 2025-02-04 | 809.16 |
| 2025-02-03 | 832.18 |
| 2025-01-28 | 780.39 |
| 2025-01-27 | 947.27 |
| 2025-01-24 | 981.79 |
| 2025-01-23 | 976.04 |
| 2025-01-22 | 970.28 |
| 2025-01-21 | 918.49 |
| 2025-01-20 | 906.99 |
| 2025-01-17 | 901.23 |
| 2025-01-16 | 906.99 |
| 2025-01-15 | 883.97 |
| 2025-01-14 | 901.23 |
| 2025-01-13 | 860.95 |
| 2025-01-10 | 843.69 |
| 2025-01-09 | 860.95 |
| 2025-01-08 | 906.99 |
| 2025-01-07 | 981.79 |
| 2025-01-06 | 924.25 |
| 2025-01-03 | 935.76 |
| 2025-01-02 | 843.69 |
| 2024-12-31 | 837.94 |
| 2024-12-30 | 855.20 |
| 2024-12-27 | 843.69 |
| 2024-12-24 | 826.43 |
| 2024-12-23 | 832.18 |
| 2024-12-20 | 832.18 |
| 2024-12-19 | 843.69 |
| 2024-12-18 | 820.67 |
| 2024-12-17 | 820.67 |
| 2024-12-16 | 832.18 |
| 2024-12-13 | 849.44 |
| 2024-12-12 | 878.21 |
| 2024-12-11 | 855.20 |
| 2024-12-10 | 860.95 |
| 2024-12-09 | 895.48 |
| 2024-12-06 | 860.95 |
| 2024-12-05 | 866.71 |
| 2024-12-04 | 883.97 |
| 2024-12-03 | 883.97 |
| 2024-12-02 | 883.97 |
| 2024-11-29 | 906.99 |
| 2024-11-28 | 872.46 |
| 2024-11-27 | 889.72 |
| 2024-11-26 | 878.21 |
| 2024-11-25 | 912.74 |
| 2024-11-22 | 947.27 |
| 2024-11-21 | 970.28 |
| 2024-11-20 | 958.77 |
| 2024-11-19 | 970.28 |
| 2024-11-18 | 930.00 |
| 2024-11-15 | 855.20 |
| 2024-11-14 | 855.20 |
| 2024-11-13 | 889.72 |
| 2024-11-12 | 872.46 |
| 2024-11-11 | 895.48 |
| 2024-11-08 | 935.76 |
| 2024-11-07 | 935.76 |
| 2024-11-06 | 901.23 |
| 2024-11-05 | 935.76 |
| 2024-11-04 | 964.53 |
| 2024-11-01 | 976.04 |
| 2024-10-31 | 1,027.82 |
| 2024-10-30 | 1,045.09 |
| 2024-10-29 | 1,062.35 |
| 2024-10-28 | 1,033.58 |
| 2024-10-25 | 1,039.33 |
| 2024-10-24 | 1,039.33 |
| 2024-10-23 | 1,154.42 |
| 2024-10-22 | 1,234.98 |
| 2024-10-21 | 1,016.32 |
| 2024-10-18 | 935.76 |
| 2024-10-17 | 878.21 |
| 2024-10-16 | 826.43 |
| 2024-10-15 | 809.16 |
| 2024-10-14 | 832.18 |
| 2024-10-10 | 849.44 |
| 2024-10-09 | 837.94 |
| 2024-10-08 | 809.16 |
| 2024-10-07 | 878.21 |
| 2024-10-04 | 843.69 |
| 2024-10-03 | 774.64 |
| 2024-10-02 | 843.69 |
| 2024-09-30 | 843.69 |
| 2024-09-27 | 866.71 |
| 2024-09-26 | 872.46 |
| 2024-09-25 | 757.38 |
| 2024-09-24 | 786.15 |
| 2024-09-23 | 734.36 |
| 2024-09-20 | 671.06 |
| 2024-09-19 | 659.56 |
| 2024-09-17 | 671.06 |
| 2024-09-16 | 694.08 |
| 2024-09-13 | 699.83 |
| 2024-09-12 | 757.38 |
| 2024-09-11 | 682.57 |
| 2024-09-10 | 688.33 |
| 2024-09-09 | 676.82 |
| 2024-09-05 | 749.90 |
| 2024-09-04 | 738.41 |
| 2024-09-03 | 772.87 |
| 2024-09-02 | 790.09 |
| 2024-08-30 | 790.09 |
| 2024-08-29 | 801.58 |
| 2024-08-28 | 790.09 |
| 2024-08-27 | 801.58 |
| 2024-08-26 | 841.78 |
| 2024-08-23 | 859.00 |
| 2024-08-22 | 853.26 |
| 2024-08-21 | 870.49 |
| 2024-08-20 | 870.49 |
| 2024-08-19 | 818.81 |
| 2024-08-16 | 1,025.54 |
| 2024-08-15 | 991.08 |
| 2024-08-14 | 979.60 |
| 2024-08-13 | 991.08 |
| 2024-08-12 | 996.83 |
| 2024-08-09 | 996.83 |
| 2024-08-08 | 979.60 |
| 2024-08-07 | 1,014.05 |
| 2024-08-06 | 1,002.57 |
| 2024-08-05 | 991.08 |
| 2024-08-02 | 1,065.74 |
| 2024-08-01 | 1,128.90 |
| 2024-07-31 | 1,157.62 |
| 2024-07-30 | 1,146.13 |
| 2024-07-29 | 1,157.62 |
| 2024-07-26 | 1,146.13 |
| 2024-07-25 | 1,140.39 |
| 2024-07-24 | 1,192.07 |
| 2024-07-23 | 1,197.81 |
| 2024-07-22 | 1,203.56 |
| 2024-07-19 | 1,180.59 |
| 2024-07-18 | 1,215.04 |
| 2024-07-17 | 1,209.30 |
| 2024-07-16 | 1,220.78 |
| 2024-07-15 | 1,220.78 |
| 2024-07-12 | 1,232.27 |
| 2024-07-11 | 1,249.50 |
| 2024-07-10 | 1,243.75 |
| 2024-07-09 | 1,289.69 |
| 2024-07-08 | 1,318.41 |
| 2024-07-05 | 1,289.69 |
| 2024-07-04 | 1,341.38 |
| 2024-07-03 | 1,347.12 |
| 2024-07-02 | 1,341.38 |
| 2024-06-28 | 1,398.80 |
| 2024-06-27 | 1,329.89 |
| 2024-06-26 | 1,381.58 |
| 2024-06-25 | 1,387.32 |
| 2024-06-24 | 1,427.52 |
| 2024-06-21 | 1,450.49 |
| 2024-06-20 | 1,473.46 |
| 2024-06-19 | 1,456.23 |
| 2024-06-18 | 1,421.77 |
| 2024-06-17 | 1,375.83 |
| 2024-06-14 | 1,433.26 |
| 2024-06-13 | 1,416.03 |
| 2024-06-12 | 1,461.97 |
| 2024-06-11 | 1,439.00 |
| 2024-06-07 | 1,530.88 |
| 2024-06-06 | 1,576.82 |
| 2024-06-05 | 1,519.40 |
| 2024-06-04 | 1,588.31 |
| 2024-06-03 | 1,639.99 |
| 2024-05-31 | 1,594.05 |
| 2024-05-30 | 1,519.40 |
| 2024-05-29 | 1,599.79 |
| 2024-05-28 | 1,490.68 |
| 2024-05-27 | 1,479.20 |
| 2024-05-24 | 1,427.52 |
| 2024-05-23 | 1,439.00 |
| 2024-05-22 | 1,473.46 |
| 2024-05-21 | 1,513.65 |
| 2024-05-20 | 1,490.68 |
| 2024-05-17 | 1,416.03 |
| 2024-05-16 | 1,387.32 |
| 2024-05-14 | 1,364.35 |
| 2024-05-13 | 1,295.44 |
| 2024-05-10 | 1,266.72 |
| 2024-05-09 | 1,238.01 |
| 2024-05-08 | 1,174.84 |
| 2024-05-07 | 1,243.75 |
| 2024-05-06 | 1,215.04 |
| 2024-05-03 | 1,203.56 |
| 2024-05-02 | 1,059.99 |
| 2024-04-30 | 1,077.22 |
| 2024-04-29 | 1,031.28 |
| 2024-04-26 | 1,019.80 |
| 2024-04-25 | 1,059.99 |
| 2024-04-24 | 1,071.48 |
| 2024-04-23 | 1,048.51 |
| 2024-04-22 | 1,059.99 |
| 2024-04-19 | 1,077.22 |
| 2024-04-18 | 1,025.54 |
| 2024-04-17 | 1,008.31 |
| 2024-04-16 | 1,042.77 |
| 2024-04-15 | 1,094.45 |
| 2024-04-12 | 1,094.45 |
| 2024-04-11 | 1,082.96 |
| 2024-04-10 | 1,025.54 |
| 2024-04-09 | 1,002.57 |
| 2024-04-08 | 1,014.05 |
| 2024-04-05 | 1,008.31 |
| 2024-04-03 | 1,014.05 |
| 2024-04-02 | 979.60 |
| 2024-03-28 | 893.46 |
| 2024-03-27 | 904.94 |
| 2024-03-26 | 870.49 |
| 2024-03-25 | 887.72 |
| 2024-03-22 | 847.52 |
| 2024-03-21 | 847.52 |
| 2024-03-20 | 841.78 |
| 2024-03-19 | 813.06 |
| 2024-03-18 | 795.84 |
| 2024-03-15 | 778.61 |
| 2024-03-14 | 755.64 |
| 2024-03-13 | 807.32 |
| 2024-03-12 | 801.58 |
| 2024-03-11 | 841.78 |
| 2024-03-08 | 1,008.31 |
| 2024-03-07 | 939.40 |
| 2024-03-06 | 968.11 |
| 2024-03-05 | 950.89 |
| 2024-03-04 | 1,008.31 |
| 2024-03-01 | 945.14 |
| 2024-02-29 | 996.83 |
| 2024-02-28 | 1,019.80 |
| 2024-02-27 | 956.63 |
| 2024-02-26 | 979.60 |
| 2024-02-23 | 1,077.22 |
| 2024-02-22 | 1,088.71 |
| 2024-02-21 | 1,054.25 |
| 2024-02-20 | 1,071.48 |
| 2024-02-19 | 1,100.19 |
| 2024-02-16 | 1,054.25 |
| 2024-02-15 | 1,002.57 |
| 2024-02-14 | 1,019.80 |
| 2024-02-09 | 1,014.05 |
| 2024-02-08 | 1,071.48 |
| 2024-02-07 | 1,025.54 |
| 2024-02-06 | 1,025.54 |
| 2024-02-05 | 1,008.31 |
| 2024-02-02 | 1,059.99 |
| 2024-02-01 | 1,025.54 |
| 2024-01-31 | 979.60 |
| 2024-01-30 | 956.63 |
| 2024-01-29 | 973.86 |
| 2024-01-26 | 991.08 |
| 2024-01-25 | 1,025.54 |
| 2024-01-24 | 1,002.57 |
| 2024-01-23 | 968.11 |
| 2024-01-22 | 950.89 |
| 2024-01-19 | 1,014.05 |
| 2024-01-18 | 1,042.77 |
| 2024-01-17 | 1,048.51 |
| 2024-01-16 | 1,059.99 |
| 2024-01-15 | 1,042.77 |
| 2024-01-12 | 991.08 |
| 2024-01-11 | 968.11 |
| 2024-01-10 | 893.46 |
| 2024-01-09 | 853.26 |
| 2024-01-08 | 824.55 |
| 2024-01-05 | 853.26 |
| 2024-01-04 | 830.29 |
| 2024-01-03 | 859.00 |
| 2024-01-02 | 893.46 |
| 2023-12-29 | 887.72 |
| 2023-12-28 | 864.75 |
| 2023-12-27 | 881.97 |
| 2023-12-22 | 922.17 |
| 2023-12-21 | 887.72 |
| 2023-12-20 | 859.00 |
| 2023-12-19 | 893.46 |
| 2023-12-18 | 881.97 |
| 2023-12-15 | 859.00 |
| 2023-12-14 | 830.29 |
| 2023-12-13 | 830.29 |
| 2023-12-12 | 801.58 |
| 2023-12-11 | 807.32 |
| 2023-12-08 | 778.61 |
| 2023-12-07 | 818.81 |
| 2023-12-06 | 847.52 |
| 2023-12-05 | 881.97 |
| 2023-12-04 | 881.97 |
| 2023-12-01 | 853.26 |
| 2023-11-30 | 836.03 |
| 2023-11-29 | 790.09 |
| 2023-11-28 | 813.06 |
| 2023-11-27 | 859.00 |
| 2023-11-24 | 830.29 |
| 2023-11-23 | 818.81 |
| 2023-11-22 | 824.55 |
| 2023-11-21 | 853.26 |
| 2023-11-20 | 818.81 |
| 2023-11-17 | 761.38 |
| 2023-11-16 | 761.38 |
| 2023-11-15 | 784.35 |
| 2023-11-14 | 761.38 |
| 2023-11-13 | 761.38 |
| 2023-11-10 | 692.47 |
| 2023-11-09 | 675.24 |
| 2023-11-08 | 669.50 |
| 2023-11-07 | 692.47 |
| 2023-11-06 | 692.47 |
| 2023-11-03 | 709.70 |
| 2023-11-02 | 698.21 |
| 2023-11-01 | 692.47 |
| 2023-10-31 | 635.05 |
| 2023-10-30 | 635.05 |
| 2023-10-27 | 652.27 |
| 2023-10-26 | 692.47 |
| 2023-10-25 | 669.50 |
| 2023-10-24 | 658.02 |
| 2023-10-20 | 629.30 |
| 2023-10-19 | 612.08 |
| 2023-10-18 | 612.08 |
| 2023-10-17 | 623.56 |
| 2023-10-16 | 652.27 |
| 2023-10-13 | 652.27 |
| 2023-10-12 | 663.76 |
| 2023-10-11 | 658.02 |
| 2023-10-10 | 675.24 |
| 2023-10-09 | 692.47 |
| 2023-10-06 | 692.47 |
| 2023-10-05 | 646.53 |
| 2023-10-04 | 640.79 |
| 2023-10-03 | 686.73 |
| 2023-09-29 | 778.61 |
| 2023-09-28 | 698.21 |
| 2023-09-27 | 715.44 |
| 2023-09-26 | 715.44 |
| 2023-09-25 | 629.30 |
| 2023-09-22 | 577.62 |
| 2023-09-21 | 577.62 |
| 2023-09-20 | 600.59 |
| 2023-09-19 | 571.88 |
| 2023-09-18 | 548.91 |
| 2023-09-15 | 583.36 |
| 2023-09-14 | 566.13 |
| 2023-09-13 | 514.45 |
| 2023-09-12 | 502.97 |
| 2023-09-11 | 531.68 |
| 2023-09-07 | 497.22 |
| 2023-09-06 | 508.71 |
| 2023-09-05 | 474.25 |
| 2023-09-04 | 457.03 |
| 2023-08-31 | 428.31 |
| 2023-08-30 | 416.83 |
| 2023-08-29 | 416.83 |
| 2023-08-28 | 411.09 |
| 2023-08-25 | 399.60 |
| 2023-08-24 | 422.57 |
| 2023-08-23 | 422.57 |
| 2023-08-22 | 439.80 |
| 2023-08-21 | 434.06 |
| 2023-08-18 | 393.86 |
| 2023-08-17 | 393.86 |
| 2023-08-16 | 416.83 |
| 2023-08-15 | 422.57 |
| 2023-08-14 | 376.63 |
| 2023-08-11 | 376.63 |
| 2023-08-10 | 439.80 |
| 2023-08-09 | 411.09 |
| 2023-08-08 | 411.09 |
| 2023-08-07 | 411.09 |
| 2023-08-04 | 405.34 |
| 2023-08-03 | 416.83 |
| 2023-08-02 | 416.83 |
| 2023-08-01 | 405.34 |
| 2023-07-31 | 405.34 |
| 2023-07-28 | 399.60 |
| 2023-07-27 | 405.34 |
| 2023-07-26 | 393.86 |
| 2023-07-25 | 370.89 |
| 2023-07-24 | 347.92 |
| 2023-07-21 | 359.40 |
| 2023-07-20 | 359.40 |
| 2023-07-19 | 365.15 |
| 2023-07-18 | 370.89 |
| 2023-07-14 | 365.15 |
| 2023-07-13 | 370.89 |
| 2023-07-12 | 365.15 |
| 2023-07-11 | 365.15 |
| 2023-07-10 | 370.89 |
| 2023-07-07 | 359.40 |
| 2023-07-06 | 365.15 |
| 2023-07-05 | 359.40 |
| 2023-07-04 | 382.37 |
| 2023-07-03 | 382.37 |
| 2023-06-30 | 365.15 |
| 2023-06-29 | 365.15 |
| 2023-06-28 | 359.40 |
| 2023-06-27 | 365.15 |
| 2023-06-26 | 370.89 |
| 2023-06-23 | 376.63 |
| 2023-06-21 | 376.63 |
| 2023-06-20 | 388.12 |
| 2023-06-19 | 399.60 |
| 2023-06-16 | 416.83 |
| 2023-06-15 | 416.83 |
| 2023-06-14 | 411.09 |
| 2023-06-13 | 422.57 |
| 2023-06-12 | 399.60 |
| 2023-06-09 | 411.09 |
| 2023-06-08 | 422.57 |
| 2023-06-07 | 411.09 |
| 2023-06-06 | 416.83 |
| 2023-06-05 | 416.83 |
| 2023-06-02 | 422.57 |
| 2023-06-01 | 376.63 |
| 2023-05-31 | 370.89 |
| 2023-05-30 | 376.63 |
| 2023-05-29 | 370.89 |
| 2023-05-25 | 370.89 |
| 2023-05-24 | 382.37 |
| 2023-05-23 | 388.12 |
| 2023-05-22 | 388.12 |
| 2023-05-19 | 388.12 |
| 2023-05-18 | 393.86 |
| 2023-05-17 | 393.86 |
| 2023-05-16 | 399.60 |
| 2023-05-15 | 405.34 |
| 2023-05-12 | 388.12 |
| 2023-05-11 | 399.60 |
| 2023-05-10 | 393.86 |
| 2023-05-09 | 382.37 |
| 2023-05-08 | 382.37 |
| 2023-05-05 | 370.89 |
| 2023-05-04 | 382.37 |
| 2023-05-03 | 370.89 |
| 2023-05-02 | 382.37 |
| 2023-04-28 | 388.12 |
| 2023-04-27 | 376.63 |
| 2023-04-26 | 376.63 |
| 2023-04-25 | 370.89 |
| 2023-04-24 | 382.37 |
| 2023-04-21 | 376.63 |
| 2023-04-20 | 388.12 |
| 2023-04-19 | 388.12 |
| 2023-04-18 | 405.34 |
| 2023-04-17 | 399.60 |
| 2023-04-14 | 411.09 |
| 2023-04-13 | 399.60 |
| 2023-04-12 | 382.37 |
| 2023-04-11 | 382.37 |
| 2023-04-06 | 376.63 |
| 2023-04-04 | 388.12 |
| 2023-04-03 | 376.63 |
| 2023-03-31 | 376.63 |
| 2023-03-30 | 388.12 |
| 2023-03-29 | 388.12 |
| 2023-03-28 | 388.12 |
| 2023-03-27 | 382.37 |
| 2023-03-24 | 399.60 |
| 2023-03-23 | 422.57 |
| 2023-03-22 | 411.09 |
| 2023-03-21 | 411.09 |
| 2023-03-20 | 405.34 |
| 2023-03-17 | 411.09 |
| 2023-03-16 | 393.86 |
| 2023-03-15 | 399.60 |
| 2023-03-14 | 399.60 |
| 2023-03-13 | 422.57 |
| 2023-03-10 | 393.86 |
| 2023-03-09 | 411.09 |
| 2023-03-08 | 411.09 |
| 2023-03-07 | 422.57 |
| 2023-03-06 | 428.31 |
| 2023-03-03 | 411.09 |
| 2023-03-02 | 422.57 |
| 2023-03-01 | 416.83 |
| 2023-02-28 | 434.06 |
| 2023-02-27 | 388.12 |
| 2023-02-24 | 468.51 |
| 2023-02-23 | 485.74 |
| 2023-02-22 | 428.31 |
| 2023-02-21 | 405.34 |
| 2023-02-20 | 416.83 |
| 2023-02-17 | 411.09 |
| 2023-02-16 | 411.09 |
| 2023-02-15 | 411.09 |
| 2023-02-14 | 411.09 |
| 2023-02-13 | 416.83 |
| 2023-02-10 | 434.06 |
| 2023-02-09 | 439.80 |
| 2023-02-08 | 439.80 |
| 2023-02-07 | 445.54 |
| 2023-02-06 | 422.57 |
| 2023-02-03 | 451.28 |
| 2023-02-02 | 491.48 |
| 2023-02-01 | 491.48 |
| 2023-01-31 | 468.51 |
| 2023-01-30 | 480.00 |
| 2023-01-27 | 514.45 |
| 2023-01-26 | 514.45 |
| 2023-01-20 | 462.77 |
| 2023-01-19 | 457.03 |
| 2023-01-18 | 451.28 |
| 2023-01-17 | 439.80 |
| 2023-01-16 | 439.80 |
| 2023-01-13 | 422.57 |
| 2023-01-12 | 451.28 |
| 2023-01-11 | 462.77 |
| 2023-01-10 | 439.80 |
| 2023-01-09 | 451.28 |
| 2023-01-06 | 411.09 |
| 2023-01-05 | 376.63 |
| 2023-01-04 | 382.37 |
| 2023-01-03 | 365.15 |
| 2022-12-30 | 365.15 |
| 2022-12-29 | 370.89 |
| 2022-12-28 | 376.63 |
| 2022-12-23 | 353.66 |
| 2022-12-22 | 359.40 |
| 2022-12-21 | 353.66 |
| 2022-12-20 | 353.66 |
| 2022-12-19 | 359.40 |
| 2022-12-16 | 370.89 |
| 2022-12-15 | 365.15 |
| 2022-12-14 | 376.63 |
| 2022-12-13 | 370.89 |
| 2022-12-12 | 365.15 |
| 2022-12-09 | 388.12 |
| 2022-12-08 | 370.89 |
| 2022-12-07 | 347.92 |
| 2022-12-06 | 359.40 |
| 2022-12-05 | 376.63 |
| 2022-12-02 | 365.15 |
| 2022-12-01 | 370.89 |
| 2022-11-30 | 376.63 |
| 2022-11-29 | 359.40 |
| 2022-11-28 | 359.40 |
| 2022-11-25 | 359.40 |
| 2022-11-24 | 365.15 |
| 2022-11-23 | 382.37 |
| 2022-11-22 | 347.92 |
| 2022-11-21 | 353.66 |
| 2022-11-18 | 353.66 |
| 2022-11-17 | 359.40 |
| 2022-11-16 | 382.37 |
| 2022-11-15 | 393.86 |
| 2022-11-14 | 393.86 |
| 2022-11-11 | 376.63 |
| 2022-11-10 | 365.15 |
| 2022-11-09 | 353.66 |
| 2022-11-08 | 376.63 |
| 2022-11-07 | 382.37 |
| 2022-11-04 | 359.40 |
| 2022-11-03 | 347.92 |
| 2022-11-02 | 342.18 |
| 2022-11-01 | 336.43 |
| 2022-10-31 | 319.21 |
| 2022-10-28 | 359.40 |
| 2022-10-27 | 376.63 |
| 2022-10-26 | 382.37 |
| 2022-10-25 | 365.15 |
| 2022-10-24 | 365.15 |
| 2022-10-21 | 388.12 |
| 2022-10-20 | 365.15 |
| 2022-10-19 | 393.86 |
| 2022-10-18 | 405.34 |
| 2022-10-17 | 382.37 |
| 2022-10-14 | 382.37 |
| 2022-10-13 | 370.89 |
| 2022-10-12 | 359.40 |
| 2022-10-11 | 376.63 |
| 2022-10-10 | 370.89 |
| 2022-10-07 | 405.34 |
| 2022-10-06 | 416.83 |
| 2022-10-05 | 445.54 |
| 2022-10-03 | 382.37 |
| 2022-09-30 | 422.57 |
| 2022-09-29 | 416.83 |
| 2022-09-28 | 416.83 |
| 2022-09-27 | 428.31 |
| 2022-09-26 | 422.57 |
| 2022-09-23 | 439.80 |
| 2022-09-22 | 485.74 |
| 2022-09-21 | 491.48 |
| 2022-09-20 | 491.48 |
| 2022-09-19 | 502.97 |
| 2022-09-16 | 520.19 |
| 2022-09-15 | 554.65 |
| 2022-09-14 | 571.88 |
| 2022-09-13 | 560.39 |
| 2022-09-09 | 589.10 |
| 2022-09-08 | 589.10 |
| 2022-09-07 | 537.42 |
| 2022-09-06 | 514.45 |
| 2022-09-05 | 462.77 |
| 2022-09-02 | 462.77 |
| 2022-09-01 | 485.74 |
| 2022-08-31 | 491.48 |
| 2022-08-30 | 502.97 |
| 2022-08-29 | 480.00 |
| 2022-08-26 | 502.97 |
| 2022-08-25 | 520.19 |
| 2022-08-24 | 468.51 |
| 2022-08-23 | 457.03 |
| 2022-08-22 | 462.77 |
| 2022-08-19 | 468.51 |
| 2022-08-18 | 451.28 |
| 2022-08-17 | 405.34 |
| 2022-08-16 | 405.34 |
| 2022-08-15 | 388.12 |
| 2022-08-12 | 399.60 |
| 2022-08-11 | 365.15 |
| 2022-08-10 | 353.66 |
| 2022-08-09 | 365.15 |
| 2022-08-08 | 347.92 |
| 2022-08-05 | 353.66 |
| 2022-08-04 | 347.92 |
| 2022-08-03 | 347.92 |
| 2022-08-02 | 347.92 |
| 2022-08-01 | 382.37 |
| 2022-07-29 | 382.37 |
| 2022-07-28 | 376.63 |
| 2022-07-27 | 353.66 |
| 2022-07-26 | 353.66 |
| 2022-07-25 | 365.15 |
| 2022-07-22 | 353.66 |
| 2022-07-21 | 376.63 |
| 2022-07-20 | 370.89 |
| 2022-07-19 | 353.66 |
| 2022-07-18 | 353.66 |
| 2022-07-15 | 330.69 |
| 2022-07-14 | 319.21 |
| 2022-07-13 | 319.21 |
| 2022-07-12 | 324.95 |
| 2022-07-11 | 324.95 |
| 2022-07-08 | 330.69 |
| 2022-07-07 | 324.95 |
| 2022-07-06 | 313.46 |
| 2022-07-05 | 324.95 |
| 2022-07-04 | 319.21 |
| 2022-06-30 | 319.21 |
| 2022-06-29 | 336.43 |
| 2022-06-28 | 336.43 |
| 2022-06-27 | 342.18 |
| 2022-06-24 | 324.95 |
| 2022-06-23 | 324.95 |
| 2022-06-22 | 324.95 |
| 2022-06-21 | 336.43 |
| 2022-06-20 | 336.43 |
| 2022-06-17 | 324.95 |
| 2022-06-16 | 336.43 |
| 2022-06-15 | 330.69 |
| 2022-06-14 | 324.95 |
| 2022-06-13 | 336.43 |
| 2022-06-10 | 376.63 |
| 2022-06-09 | 370.89 |
| 2022-06-08 | 376.63 |
| 2022-06-07 | 336.43 |
| 2022-06-06 | 353.66 |
| 2022-06-02 | 365.15 |
| 2022-06-01 | 359.40 |
| 2022-05-31 | 365.15 |
| 2022-05-30 | 324.95 |
| 2022-05-27 | 324.95 |
| 2022-05-26 | 313.46 |
| 2022-05-25 | 324.95 |
| 2022-05-24 | 301.98 |
| 2022-05-23 | 313.46 |
| 2022-05-20 | 319.21 |
| 2022-05-19 | 319.21 |
| 2022-05-18 | 324.95 |
| 2022-05-17 | 319.21 |
| 2022-05-16 | 313.46 |
| 2022-05-13 | 313.46 |
| 2022-05-12 | 313.46 |
| 2022-05-11 | 330.69 |
| 2022-05-10 | 330.69 |
| 2022-05-06 | 359.40 |
| 2022-05-05 | 365.15 |
| 2022-05-04 | 353.66 |
| 2022-05-03 | 365.15 |
| 2022-04-29 | 347.92 |
| 2022-04-28 | 347.92 |
| 2022-04-27 | 359.40 |
| 2022-04-26 | 336.43 |
| 2022-04-25 | 347.92 |
| 2022-04-22 | 405.34 |
| 2022-04-21 | 411.09 |
| 2022-04-20 | 468.51 |
| 2022-04-19 | 462.77 |
| 2022-04-14 | 474.25 |
| 2022-04-13 | 434.06 |
| 2022-04-12 | 405.34 |
| 2022-04-11 | 382.37 |
| 2022-04-08 | 422.57 |
| 2022-04-07 | 365.15 |
| 2022-04-06 | 382.37 |
| 2022-04-04 | 365.15 |
| 2022-04-01 | 359.40 |
| 2022-03-31 | 393.86 |
| 2022-03-30 | 353.66 |
| 2022-03-29 | 330.69 |
| 2022-03-28 | 342.18 |
| 2022-03-25 | 359.40 |
| 2022-03-24 | 370.89 |
| 2022-03-23 | 393.86 |
| 2022-03-22 | 382.37 |
| 2022-03-21 | 359.40 |
| 2022-03-18 | 370.89 |
| 2022-03-17 | 342.18 |
| 2022-03-16 | 324.95 |
| 2022-03-15 | 313.46 |
| 2022-03-14 | 359.40 |
| 2022-03-11 | 445.54 |
| 2022-03-10 | 451.28 |
| 2022-03-09 | 399.60 |
| 2022-03-08 | 376.63 |
| 2022-03-07 | 359.40 |
| 2022-03-04 | 359.40 |
| 2022-03-03 | 445.54 |
| 2022-03-02 | 405.34 |
| 2022-03-01 | 445.54 |
| 2022-02-28 | 422.57 |
| 2022-02-25 | 370.89 |
| 2022-02-24 | 347.92 |
| 2022-02-23 | 342.18 |
| 2022-02-22 | 336.43 |
| 2022-02-21 | 347.92 |
| 2022-02-18 | 347.92 |
| 2022-02-17 | 359.40 |
| 2022-02-16 | 359.40 |
| 2022-02-15 | 365.15 |
| 2022-02-14 | 353.66 |
| 2022-02-11 | 365.15 |
| 2022-02-10 | 382.37 |
| 2022-02-09 | 347.92 |
| 2022-02-08 | 342.18 |
| 2022-02-07 | 342.18 |
| 2022-02-04 | 330.69 |
| 2022-01-31 | 370.89 |
| 2022-01-28 | 353.66 |
| 2022-01-27 | 347.92 |
| 2022-01-26 | 359.40 |
| 2022-01-25 | 382.37 |
| 2022-01-24 | 365.15 |
| 2022-01-21 | 382.37 |
| 2022-01-20 | 382.37 |
| 2022-01-19 | 411.09 |
| 2022-01-18 | 370.89 |
| 2022-01-17 | 382.37 |
| 2022-01-14 | 393.86 |
| 2022-01-13 | 411.09 |
| 2022-01-12 | 411.09 |
| 2022-01-11 | 428.31 |
| 2022-01-10 | 416.83 |
| 2022-01-07 | 411.09 |
| 2022-01-06 | 422.57 |
| 2022-01-05 | 399.60 |
| 2022-01-04 | 411.09 |
| 2022-01-03 | 393.86 |
| 2021-12-31 | 347.92 |
| 2021-12-30 | 324.95 |
| 2021-12-29 | 347.92 |
| 2021-12-28 | 370.89 |
| 2021-12-24 | 405.34 |
| 2021-12-23 | 388.12 |
| 2021-12-22 | 388.12 |
| 2021-12-21 | 376.63 |
| 2021-12-20 | 359.40 |
| 2021-12-17 | 416.83 |
| 2021-12-16 | 399.60 |
| 2021-12-15 | 382.37 |
| 2021-12-14 | 376.63 |
| 2021-12-13 | 388.12 |
| 2021-12-10 | 393.86 |
| 2021-12-09 | 422.57 |
| 2021-12-08 | 416.83 |
| 2021-12-07 | 405.34 |
| 2021-12-06 | 370.89 |
| 2021-12-03 | 382.37 |
| 2021-12-02 | 399.60 |
| 2021-12-01 | 411.09 |
| 2021-11-30 | 411.09 |
| 2021-11-29 | 434.06 |
| 2021-11-26 | 462.77 |
| 2021-11-25 | 468.51 |
| 2021-11-24 | 480.00 |
| 2021-11-23 | 457.03 |
| 2021-11-22 | 468.51 |
| 2021-11-19 | 491.48 |
| 2021-11-18 | 491.48 |
| 2021-11-17 | 508.71 |
| 2021-11-16 | 497.22 |
| 2021-11-15 | 520.19 |
| 2021-11-12 | 508.71 |
| 2021-11-11 | 502.97 |
| 2021-11-10 | 525.94 |
| 2021-11-09 | 531.68 |
| 2021-11-08 | 508.71 |
| 2021-11-05 | 491.48 |
| 2021-11-04 | 531.68 |
| 2021-11-03 | 474.25 |
| 2021-11-02 | 462.77 |
| 2021-11-01 | 468.51 |
| 2021-10-29 | 485.74 |
| 2021-10-28 | 480.00 |
| 2021-10-27 | 531.68 |
| 2021-10-26 | 525.94 |
| 2021-10-25 | 525.94 |
| 2021-10-22 | 502.97 |
| 2021-10-21 | 543.16 |
| 2021-10-20 | 537.42 |
| 2021-10-19 | 560.39 |
| 2021-10-18 | 554.65 |
| 2021-10-15 | 560.39 |
| 2021-10-12 | 474.25 |
| 2021-10-11 | 439.80 |
| 2021-10-08 | 491.48 |
| 2021-10-07 | 485.74 |
| 2021-10-06 | 537.42 |
| 2021-10-05 | 491.48 |
| 2021-10-04 | 502.97 |
| 2021-09-30 | 468.51 |
| 2021-09-29 | 480.00 |
| 2021-09-28 | 520.19 |
| 2021-09-27 | 497.22 |
| 2021-09-24 | 497.22 |
| 2021-09-23 | 560.39 |
| 2021-09-21 | 520.19 |
| 2021-09-20 | 514.45 |
| 2021-09-17 | 612.08 |
| 2021-09-16 | 721.18 |
| 2021-09-15 | 658.02 |
| 2021-09-14 | 617.82 |
| 2021-09-13 | 617.82 |
| 2021-09-10 | 434.06 |
| 2021-09-09 | 416.83 |
| 2021-09-08 | 428.31 |
| 2021-09-07 | 370.89 |
| 2021-09-06 | 353.66 |
| 2021-09-03 | 353.66 |
| 2021-09-02 | 319.21 |
| 2021-09-01 | 296.24 |
| 2021-08-31 | 313.46 |
| 2021-08-30 | 290.49 |
| 2021-08-27 | 267.52 |
| 2021-08-26 | 256.04 |
| 2021-08-25 | 250.30 |
| 2021-08-24 | 238.81 |
| 2021-08-23 | 244.55 |
| 2021-08-20 | 215.84 |
| 2021-08-19 | 227.32 |
| 2021-08-18 | 238.81 |
| 2021-08-17 | 227.32 |
| 2021-08-16 | 256.04 |
| 2021-08-13 | 273.27 |
| 2021-08-12 | 296.24 |
| 2021-08-11 | 307.72 |
| 2021-08-10 | 301.98 |
| 2021-08-09 | 307.72 |
| 2021-08-06 | 279.01 |
| 2021-08-05 | 279.01 |
| 2021-08-04 | 296.24 |
| 2021-08-03 | 261.78 |
| 2021-08-02 | 261.78 |
| 2021-07-30 | 261.78 |
| 2021-07-29 | 250.30 |
| 2021-07-28 | 221.58 |
| 2021-07-27 | 215.84 |
| 2021-07-26 | 233.07 |
| 2021-07-23 | 250.30 |
| 2021-07-22 | 256.04 |
| 2021-07-21 | 244.55 |
| 2021-07-20 | 244.55 |
| 2021-07-19 | 261.78 |
| 2021-07-16 | 261.78 |
| 2021-07-15 | 261.78 |
| 2021-07-14 | 267.52 |
| 2021-07-13 | 273.27 |
| 2021-07-12 | 279.01 |
| 2021-07-09 | 261.78 |
| 2021-07-08 | 273.27 |
| 2021-07-07 | 290.49 |
| 2021-07-06 | 296.24 |
| 2021-07-05 | 290.49 |
| 2021-07-02 | 290.49 |
| 2021-06-30 | 313.46 |
| 2021-06-29 | 296.24 |
| 2021-06-28 | 301.98 |
| 2021-06-25 | 290.49 |
| 2021-06-24 | 296.24 |
| 2021-06-23 | 290.49 |
| 2021-06-22 | 284.75 |
| 2021-06-21 | 290.49 |
| 2021-06-18 | 281.88 |
| 2021-06-17 | 293.28 |
| 2021-06-16 | 298.98 |
| 2021-06-15 | 293.28 |
| 2021-06-11 | 310.38 |
| 2021-06-10 | 304.68 |
| 2021-06-09 | 310.38 |
| 2021-06-08 | 310.38 |
| 2021-06-07 | 310.38 |
| 2021-06-04 | 298.98 |
| 2021-06-03 | 298.98 |
| 2021-06-02 | 298.98 |
| 2021-06-01 | 298.98 |
| 2021-05-31 | 298.98 |
| 2021-05-28 | 293.28 |
| 2021-05-27 | 281.88 |
| 2021-05-26 | 293.28 |
| 2021-05-25 | 287.58 |
| 2021-05-24 | 293.28 |
| 2021-05-21 | 293.28 |
| 2021-05-20 | 298.98 |
| 2021-05-18 | 310.38 |
| 2021-05-17 | 281.88 |
| 2021-05-14 | 287.58 |
| 2021-05-13 | 281.88 |
| 2021-05-12 | 298.98 |
| 2021-05-11 | 327.48 |
| 2021-05-10 | 350.28 |
| 2021-05-07 | 355.97 |
| 2021-05-06 | 344.58 |
| 2021-05-05 | 298.98 |
| 2021-05-04 | 298.98 |
| 2021-05-03 | 276.18 |
| 2021-04-30 | 293.28 |
| 2021-04-29 | 264.78 |
| 2021-04-28 | 287.58 |
| 2021-04-27 | 287.58 |
| 2021-04-26 | 293.28 |
| 2021-04-23 | 270.48 |
| 2021-04-22 | 270.48 |
| 2021-04-21 | 276.18 |
| 2021-04-20 | 276.18 |
| 2021-04-19 | 287.58 |
| 2021-04-16 | 293.28 |
| 2021-04-15 | 287.58 |
| 2021-04-14 | 287.58 |
| 2021-04-13 | 264.78 |
| 2021-04-12 | 276.18 |
| 2021-04-09 | 298.98 |
| 2021-04-08 | 270.48 |
| 2021-04-07 | 304.68 |
| 2021-04-01 | 236.28 |
| 2021-03-31 | 196.38 |
| 2021-03-30 | 236.28 |
| 2021-03-29 | 287.58 |
| 2021-03-26 | 298.98 |
| 2021-03-25 | 281.88 |
| 2021-03-24 | 287.58 |
| 2021-03-23 | 293.28 |
| 2021-03-22 | 298.98 |
| 2021-03-19 | 321.78 |
| 2021-03-18 | 321.78 |
| 2021-03-17 | 321.78 |
| 2021-03-16 | 327.48 |
| 2021-03-15 | 287.58 |
| 2021-03-12 | 287.58 |
| 2021-03-11 | 281.88 |
| 2021-03-10 | 276.18 |
| 2021-03-09 | 287.58 |
| 2021-03-08 | 270.48 |
| 2021-03-05 | 304.68 |
| 2021-03-04 | 338.88 |
| 2021-03-03 | 350.28 |
| 2021-03-02 | 327.48 |
| 2021-03-01 | 304.68 |
| 2021-02-26 | 298.98 |
| 2021-02-25 | 316.08 |
| 2021-02-24 | 264.78 |
| 2021-02-23 | 338.88 |
| 2021-02-22 | 338.88 |
| 2021-02-19 | 344.58 |
| 2021-02-18 | 333.18 |
| 2021-02-17 | 378.77 |
| 2021-02-16 | 264.78 |
| 2021-02-11 | 207.78 |
| 2021-02-10 | 190.68 |
| 2021-02-09 | 196.38 |
| 2021-02-08 | 182.13 |
| 2021-02-05 | 156.49 |
| 2021-02-04 | 150.79 |
| 2021-02-03 | 156.49 |
| 2021-02-02 | 147.94 |
| 2021-02-01 | 150.79 |
| 2021-01-29 | 150.79 |
| 2021-01-28 | 153.64 |
| 2021-01-27 | 165.04 |
| 2021-01-26 | 153.64 |
| 2021-01-25 | 162.19 |
| 2021-01-22 | 153.64 |
| 2021-01-21 | 167.89 |
| 2021-01-20 | 167.89 |
| 2021-01-19 | 119.44 |
| 2021-01-18 | 125.14 |
| 2021-01-15 | 127.99 |
| 2021-01-14 | 130.84 |
| 2021-01-13 | 130.84 |
| 2021-01-12 | 130.84 |
| 2021-01-11 | 139.39 |
| 2021-01-08 | 125.14 |
| 2021-01-07 | 133.69 |
| 2021-01-06 | 139.39 |
| 2021-01-05 | 127.99 |
| 2021-01-04 | 108.04 |
| 2020-12-31 | 105.19 |
| 2020-12-30 | 105.19 |
| 2020-12-29 | 96.64 |
| 2020-12-28 | 79.54 |
| 2020-12-24 | 70.99 |
| 2020-12-23 | 68.14 |
| 2020-12-22 | 65.29 |
| 2020-12-21 | 68.14 |
| 2020-12-18 | 56.74 |
| 2020-12-17 | 53.89 |
| 2020-12-16 | 56.74 |
| 2020-12-15 | 56.74 |
| 2020-12-14 | 51.04 |
| 2020-12-11 | 51.04 |
| 2020-12-10 | 51.04 |
| 2020-12-09 | 53.89 |
| 2020-12-08 | 62.44 |
| 2020-12-07 | 51.04 |
| 2020-12-04 | 51.04 |
| 2020-12-03 | 53.89 |
| 2020-12-02 | 59.59 |
| 2020-12-01 | 51.04 |
| 2020-11-30 | 51.04 |
| 2020-11-27 | 56.74 |
| 2020-11-26 | 56.74 |
| 2020-11-25 | 59.59 |
| 2020-11-24 | 56.74 |
| 2020-11-23 | 59.59 |
| 2020-11-20 | 59.59 |
| 2020-11-19 | 56.74 |
| 2020-11-18 | 59.59 |
| 2020-11-17 | 59.59 |
| 2020-11-16 | 56.74 |
| 2020-11-13 | 56.74 |
| 2020-11-12 | 59.59 |
| 2020-11-11 | 59.59 |
| 2020-11-10 | 56.74 |
| 2020-11-09 | 62.44 |
| 2020-11-06 | 56.74 |
| 2020-11-05 | 56.74 |
| 2020-11-04 | 56.74 |
| 2020-11-03 | 59.59 |
| 2020-11-02 | 59.59 |
| 2020-10-30 | 59.59 |
| 2020-10-29 | 53.89 |
| 2020-10-28 | 56.74 |
| 2020-10-27 | 53.89 |
| 2020-10-23 | 59.59 |
| 2020-10-22 | 59.59 |
| 2020-10-21 | 62.44 |
| 2020-10-20 | 56.74 |
| 2020-10-19 | 56.74 |
| 2020-10-16 | 56.74 |
| 2020-10-15 | 56.74 |
| 2020-10-14 | 59.59 |
| 2020-10-12 | 59.59 |
| 2020-10-09 | 53.89 |
| 2020-10-08 | 56.74 |
| 2020-10-07 | 56.74 |
| 2020-10-06 | 56.74 |
| 2020-10-05 | 53.89 |
| 2020-09-30 | 62.44 |
| 2020-09-29 | 68.14 |
| 2020-09-28 | 59.59 |
| 2020-09-25 | 56.74 |
| 2020-09-24 | 56.74 |
| 2020-09-23 | 65.29 |
| 2020-09-22 | 68.14 |
| 2020-09-21 | 62.44 |
| 2020-09-18 | 65.29 |
| 2020-09-17 | 65.29 |
| 2020-09-16 | 65.29 |
| 2020-09-15 | 68.14 |
| 2020-09-14 | 68.14 |
| 2020-09-11 | 70.99 |
| 2020-09-10 | 68.14 |
| 2020-09-09 | 73.84 |
| 2020-09-08 | 70.99 |
| 2020-09-07 | 70.99 |
| 2020-09-04 | 76.69 |
| 2020-09-03 | 70.99 |
| 2020-09-02 | 70.99 |
| 2020-09-01 | 76.69 |
| 2020-08-31 | 65.29 |
| 2020-08-28 | 79.54 |
| 2020-08-27 | 76.69 |
| 2020-08-26 | 76.69 |
| 2020-08-25 | 85.24 |
| 2020-08-24 | 85.24 |
| 2020-08-21 | 88.09 |
| 2020-08-20 | 79.54 |
| 2020-08-19 | 82.39 |
| 2020-08-18 | 88.09 |
| 2020-08-17 | 82.39 |
| 2020-08-14 | 76.69 |
| 2020-08-13 | 93.79 |
| 2020-08-12 | 90.94 |
| 2020-08-11 | 88.09 |
| 2020-08-10 | 93.79 |
| 2020-08-07 | 93.79 |
| 2020-08-06 | 96.64 |
| 2020-08-05 | 93.79 |
| 2020-08-04 | 93.79 |
| 2020-08-03 | 85.24 |
| 2020-07-31 | 85.24 |
| 2020-07-30 | 85.24 |
| 2020-07-29 | 76.69 |
| 2020-07-28 | 76.69 |
| 2020-07-27 | 79.54 |
| 2020-07-24 | 76.69 |
| 2020-07-23 | 82.39 |
| 2020-07-22 | 70.99 |
| 2020-07-21 | 68.14 |
| 2020-07-20 | 70.99 |
| 2020-07-17 | 68.14 |
| 2020-07-16 | 70.99 |
| 2020-07-15 | 68.14 |
| 2020-07-14 | 68.14 |
| 2020-07-13 | 68.14 |
| 2020-07-10 | 68.14 |
| 2020-07-09 | 70.99 |
| 2020-07-08 | 62.44 |
| 2020-07-07 | 68.14 |
| 2020-07-06 | 70.99 |
| 2020-07-03 | 65.29 |
| 2020-07-02 | 65.29 |
| 2020-06-30 | 70.99 |
| 2020-06-29 | 68.14 |
| 2020-06-26 | 68.14 |
| 2020-06-24 | 51.04 |
| 2020-06-23 | 53.89 |
| 2020-06-22 | 51.04 |
| 2020-06-19 | 48.19 |
| 2020-06-18 | 50.94 |
| 2020-06-17 | 50.94 |
| 2020-06-16 | 53.68 |
| 2020-06-15 | 50.94 |
| 2020-06-12 | 53.68 |
| 2020-06-11 | 50.94 |
| 2020-06-10 | 50.94 |
| 2020-06-09 | 50.94 |
| 2020-06-08 | 50.94 |
| 2020-06-05 | 50.94 |
| 2020-06-04 | 50.94 |
| 2020-06-03 | 50.94 |
| 2020-06-02 | 50.94 |
| 2020-06-01 | 45.45 |
| 2020-05-29 | 42.70 |
| 2020-05-28 | 48.19 |
| 2020-05-27 | 53.68 |
| 2020-05-26 | 50.94 |
| 2020-05-25 | 53.68 |
| 2020-05-22 | 45.45 |
| 2020-05-21 | 45.45 |
| 2020-05-20 | 48.19 |
| 2020-05-19 | 48.19 |
| 2020-05-18 | 50.94 |
| 2020-05-15 | 42.70 |
| 2020-05-14 | 45.45 |
| 2020-05-13 | 53.68 |
| 2020-05-12 | 56.42 |
| 2020-05-11 | 50.94 |
| 2020-05-08 | 48.19 |
| 2020-05-07 | 50.94 |
| 2020-05-06 | 50.94 |
| 2020-05-05 | 48.19 |
| 2020-05-04 | 45.45 |
| 2020-04-29 | 39.96 |
| 2020-04-28 | 45.45 |
| 2020-04-27 | 48.19 |
| 2020-04-24 | 34.47 |
| 2020-04-23 | 34.47 |
| 2020-04-22 | 34.47 |
| 2020-04-21 | 33.92 |
| 2020-04-20 | 34.47 |
| 2020-04-17 | 42.70 |
| 2020-04-16 | 42.70 |
| 2020-04-15 | 53.68 |
| 2020-04-14 | 39.96 |
| 2020-04-09 | 31.73 |
| 2020-04-08 | 31.18 |
| 2020-04-07 | 31.73 |
| 2020-04-06 | 31.73 |
| 2020-04-03 | 36.67 |
| 2020-04-02 | 31.18 |
| 2020-04-01 | 31.18 |
| 2020-03-31 | 30.63 |
| 2020-03-30 | 32.82 |
| 2020-03-27 | 31.73 |
| 2020-03-26 | 33.37 |
| 2020-03-25 | 37.21 |
| 2020-03-24 | 24.04 |
| 2020-03-23 | 21.85 |
| 2020-03-20 | 27.34 |
| 2020-03-19 | 28.98 |
| 2020-03-18 | 31.73 |
| 2020-03-17 | 35.02 |
| 2020-03-16 | 34.47 |
| 2020-03-13 | 42.70 |
| 2020-03-12 | 42.70 |
| 2020-03-11 | 50.94 |
| 2020-03-10 | 50.94 |
| 2020-03-09 | 45.45 |
| 2020-03-06 | 48.19 |
| 2020-03-05 | 50.94 |
| 2020-03-04 | 53.68 |
| 2020-03-03 | 48.19 |
| 2020-03-02 | 45.45 |
| 2020-02-28 | 45.45 |
| 2020-02-27 | 48.19 |
| 2020-02-26 | 53.68 |
| 2020-02-25 | 53.68 |
| 2020-02-24 | 53.68 |
| 2020-02-21 | 56.42 |
| 2020-02-20 | 53.68 |
| 2020-02-19 | 53.68 |
| 2020-02-18 | 53.68 |
| 2020-02-17 | 53.68 |
| 2020-02-14 | 53.68 |
| 2020-02-13 | 50.94 |
| 2020-02-12 | 53.68 |
| 2020-02-11 | 56.42 |
| 2020-02-10 | 50.94 |
| 2020-02-07 | 53.68 |
| 2020-02-06 | 53.68 |
| 2020-02-05 | 53.68 |
| 2020-02-04 | 53.68 |
| 2020-02-03 | 50.94 |
| 2020-01-31 | 48.19 |
| 2020-01-30 | 48.19 |
| 2020-01-29 | 56.42 |
| 2020-01-24 | 67.40 |
| 2020-01-23 | 64.66 |
| 2020-01-22 | 70.15 |
| 2020-01-21 | 70.15 |
| 2020-01-20 | 70.15 |
| 2020-01-17 | 75.63 |
| 2020-01-16 | 78.38 |
| 2020-01-15 | 78.38 |
| 2020-01-14 | 81.12 |
| 2020-01-13 | 81.12 |
| 2020-01-10 | 78.38 |
| 2020-01-09 | 78.38 |
| 2020-01-08 | 78.38 |
| 2020-01-07 | 75.63 |
| 2020-01-06 | 72.89 |
| 2020-01-03 | 72.89 |
| 2020-01-02 | 70.15 |
| 2019-12-31 | 67.40 |
| 2019-12-30 | 72.89 |
| 2019-12-27 | 67.40 |
| 2019-12-24 | 67.40 |
| 2019-12-23 | 70.15 |
| 2019-12-20 | 75.63 |
| 2019-12-19 | 64.66 |
| 2019-12-18 | 64.66 |
| 2019-12-17 | 61.91 |
| 2019-12-16 | 64.66 |
| 2019-12-13 | 61.91 |
| 2019-12-12 | 56.42 |
| 2019-12-11 | 50.94 |
| 2019-12-10 | 53.68 |
| 2019-12-09 | 56.42 |
| 2019-12-06 | 56.42 |
| 2019-12-05 | 53.68 |
| 2019-12-04 | 50.94 |
| 2019-12-03 | 53.68 |
| 2019-12-02 | 56.42 |
| 2019-11-29 | 56.42 |
| 2019-11-28 | 53.68 |
| 2019-11-27 | 53.68 |
| 2019-11-26 | 50.94 |
| 2019-11-25 | 56.42 |
| 2019-11-22 | 53.68 |
| 2019-11-21 | 50.94 |
| 2019-11-20 | 53.68 |
| 2019-11-19 | 50.94 |
| 2019-11-18 | 48.19 |
| 2019-11-15 | 50.94 |
| 2019-11-14 | 53.68 |
| 2019-11-13 | 53.68 |
| 2019-11-12 | 56.42 |
| 2019-11-11 | 56.42 |
| 2019-11-08 | 59.17 |
| 2019-11-07 | 61.91 |
| 2019-11-06 | 59.17 |
| 2019-11-05 | 59.17 |
| 2019-11-04 | 56.42 |
| 2019-11-01 | 53.68 |
| 2019-10-31 | 61.91 |
| 2019-10-30 | 64.66 |
| 2019-10-29 | 61.91 |
| 2019-10-28 | 61.91 |
| 2019-10-25 | 61.91 |
| 2019-10-24 | 61.91 |
| 2019-10-23 | 59.17 |
| 2019-10-22 | 64.66 |
| 2019-10-21 | 64.66 |
| 2019-10-18 | 61.91 |
| 2019-10-17 | 61.91 |
| 2019-10-16 | 59.17 |
| 2019-10-15 | 59.17 |
| 2019-10-14 | 64.66 |
| 2019-10-11 | 59.17 |
| 2019-10-10 | 61.91 |
| 2019-10-09 | 59.17 |
| 2019-10-08 | 59.17 |
| 2019-10-04 | 64.66 |
| 2019-10-03 | 67.40 |
| 2019-10-02 | 61.91 |
| 2019-09-30 | 53.68 |
| 2019-09-27 | 53.68 |
| 2019-09-26 | 53.68 |
| 2019-09-25 | 53.68 |
| 2019-09-24 | 59.17 |
| 2019-09-23 | 56.42 |
| 2019-09-20 | 61.91 |
| 2019-09-19 | 61.91 |
| 2019-09-18 | 67.40 |
| 2019-09-17 | 59.17 |
| 2019-09-16 | 59.17 |
| 2019-09-13 | 61.91 |
| 2019-09-12 | 61.91 |
| 2019-09-11 | 59.17 |
| 2019-09-10 | 56.42 |
| 2019-09-09 | 56.42 |
| 2019-09-06 | 64.66 |
| 2019-09-05 | 78.38 |
| 2019-09-04 | 72.89 |
| 2019-09-03 | 67.40 |
| 2019-09-02 | 70.15 |
| 2019-08-30 | 72.89 |
| 2019-08-29 | 72.89 |
| 2019-08-28 | 67.40 |
| 2019-08-27 | 67.40 |
| 2019-08-26 | 64.66 |
| 2019-08-23 | 72.89 |
| 2019-08-22 | 75.63 |
| 2019-08-21 | 78.38 |
| 2019-08-20 | 78.38 |
| 2019-08-19 | 75.63 |
| 2019-08-16 | 78.38 |
| 2019-08-15 | 75.63 |
| 2019-08-14 | 72.89 |
| 2019-08-13 | 70.15 |
| 2019-08-12 | 75.63 |
| 2019-08-09 | 59.17 |
| 2019-08-08 | 56.42 |
| 2019-08-07 | 56.42 |
| 2019-08-06 | 48.19 |
| 2019-08-05 | 53.68 |
| 2019-08-02 | 70.15 |
| 2019-08-01 | 72.89 |
| 2019-07-31 | 81.12 |
| 2019-07-30 | 75.63 |
| 2019-07-29 | 72.89 |
| 2019-07-26 | 92.10 |
| 2019-07-25 | 70.15 |
| 2019-07-24 | 70.15 |
| 2019-07-23 | 72.89 |
| 2019-07-22 | 81.12 |
| 2019-07-19 | 81.12 |
| 2019-07-18 | 81.12 |
| 2019-07-17 | 81.12 |
| 2019-07-16 | 81.12 |
| 2019-07-15 | 81.12 |
| 2019-07-12 | 81.12 |
| 2019-07-11 | 81.12 |
| 2019-07-10 | 78.38 |
| 2019-07-09 | 81.12 |
| 2019-07-08 | 75.63 |
| 2019-07-05 | 81.12 |
| 2019-07-04 | 83.87 |
| 2019-07-03 | 92.10 |
| 2019-07-02 | 89.36 |
| 2019-06-28 | 89.36 |
| 2019-06-27 | 89.36 |
| 2019-06-26 | 86.61 |
| 2019-06-25 | 94.84 |
| 2019-06-24 | 94.84 |
| 2019-06-21 | 92.10 |
| 2019-06-20 | 92.10 |
| 2019-06-19 | 94.84 |
| 2019-06-18 | 89.36 |
| 2019-06-17 | 100.18 |
| 2019-06-14 | 78.54 |
| 2019-06-13 | 70.42 |
| 2019-06-12 | 70.42 |
| 2019-06-11 | 70.42 |
| 2019-06-10 | 67.72 |
| 2019-06-06 | 70.42 |
| 2019-06-05 | 70.42 |
| 2019-06-04 | 73.13 |
| 2019-06-03 | 75.83 |
| 2019-05-31 | 81.24 |
| 2019-05-30 | 81.24 |
| 2019-05-29 | 83.95 |
| 2019-05-28 | 89.36 |
| 2019-05-27 | 100.18 |
| 2019-05-24 | 92.06 |
| 2019-05-23 | 89.36 |
| 2019-05-22 | 94.77 |
| 2019-05-21 | 97.47 |
| 2019-05-20 | 94.77 |
| 2019-05-17 | 100.18 |
| 2019-05-16 | 100.18 |
| 2019-05-15 | 105.59 |
| 2019-05-14 | 102.88 |
| 2019-05-10 | 105.59 |
| 2019-05-09 | 100.18 |
| 2019-05-08 | 111.00 |
| 2019-05-07 | 108.29 |
| 2019-05-06 | 108.29 |
| 2019-05-03 | 140.75 |
| 2019-05-02 | 105.59 |
| 2019-04-30 | 111.00 |
| 2019-04-29 | 108.29 |
| 2019-04-26 | 105.59 |
| 2019-04-25 | 111.00 |
| 2019-04-24 | 119.11 |
| 2019-04-23 | 121.82 |
| 2019-04-18 | 121.82 |
| 2019-04-17 | 121.82 |
| 2019-04-16 | 121.82 |
| 2019-04-15 | 119.11 |
| 2019-04-12 | 121.82 |
| 2019-04-11 | 119.11 |
| 2019-04-10 | 127.23 |
| 2019-04-09 | 127.23 |
| 2019-04-08 | 127.23 |
| 2019-04-04 | 127.23 |
| 2019-04-03 | 129.93 |
| 2019-04-02 | 116.41 |
| 2019-04-01 | 100.18 |
| 2019-03-29 | 97.47 |
| 2019-03-28 | 108.29 |
| 2019-03-27 | 108.29 |
| 2019-03-26 | 138.05 |
| 2019-03-25 | 116.41 |
| 2019-03-22 | 119.11 |
| 2019-03-21 | 111.00 |
| 2019-03-20 | 111.00 |
| 2019-03-19 | 105.59 |
| 2019-03-18 | 81.24 |
| 2019-03-15 | 83.95 |
| 2019-03-14 | 81.24 |
| 2019-03-13 | 83.95 |
| 2019-03-12 | 83.95 |
| 2019-03-11 | 86.65 |
| 2019-03-08 | 67.72 |
| 2019-03-07 | 67.72 |
| 2019-03-06 | 67.72 |
| 2019-03-05 | 65.01 |
| 2019-03-04 | 67.72 |
| 2019-03-01 | 67.72 |
| 2019-02-28 | 67.72 |
| 2019-02-27 | 65.01 |
| 2019-02-26 | 67.72 |
| 2019-02-25 | 62.31 |
| 2019-02-22 | 62.31 |
| 2019-02-21 | 62.31 |
| 2019-02-20 | 62.31 |
| 2019-02-19 | 62.31 |
| 2019-02-18 | 65.01 |
| 2019-02-15 | 62.31 |
| 2019-02-14 | 65.01 |
| 2019-02-13 | 70.42 |
| 2019-02-12 | 75.83 |
| 2019-02-11 | 78.54 |
| 2019-02-08 | 73.13 |
| 2019-02-04 | 67.72 |
| 2019-02-01 | 67.72 |
| 2019-01-31 | 67.72 |
| 2019-01-30 | 54.19 |
| 2019-01-29 | 54.19 |
| 2019-01-28 | 51.48 |
| 2019-01-25 | 40.66 |
| 2019-01-24 | 35.25 |
| 2019-01-23 | 37.96 |
| 2019-01-22 | 35.25 |
| 2019-01-21 | 40.66 |
| 2019-01-18 | 40.66 |
| 2019-01-17 | 35.25 |
| 2019-01-16 | 35.25 |
| 2019-01-15 | 33.63 |
| 2019-01-14 | 33.63 |
| 2019-01-11 | 29.84 |
| 2019-01-10 | 32.55 |
| 2019-01-09 | 32.55 |
| 2019-01-08 | 34.71 |
| 2019-01-07 | 33.63 |
| 2019-01-04 | 29.84 |
| 2019-01-03 | 29.30 |
| 2019-01-02 | 27.14 |
| 2018-12-31 | 29.84 |
| 2018-12-28 | 29.84 |
| 2018-12-27 | 28.76 |
| 2018-12-24 | 33.63 |
| 2018-12-21 | 30.93 |
| 2018-12-20 | 34.71 |
| 2018-12-19 | 28.22 |
| 2018-12-18 | 30.93 |
| 2018-12-17 | 34.71 |
| 2018-12-14 | 33.63 |
| 2018-12-13 | 34.17 |
| 2018-12-12 | 27.14 |
| 2018-12-11 | 26.60 |
| 2018-12-10 | 34.17 |
| 2018-12-07 | 32.55 |
| 2018-12-06 | 35.25 |
| 2018-12-05 | 46.07 |
| 2018-12-04 | 51.48 |
| 2018-12-03 | 56.90 |
| 2018-11-30 | 54.19 |
| 2018-11-29 | 48.78 |
| 2018-11-28 | 56.90 |
| 2018-11-27 | 46.07 |
| 2018-11-26 | 51.48 |
| 2018-11-23 | 54.19 |
| 2018-11-22 | 59.60 |
| 2018-11-21 | 54.19 |
| 2018-11-20 | 54.19 |
| 2018-11-19 | 54.19 |
| 2018-11-16 | 56.90 |
| 2018-11-15 | 59.60 |
| 2018-11-14 | 54.19 |
| 2018-11-13 | 48.78 |
| 2018-11-12 | 51.48 |
| 2018-11-09 | 46.07 |
| 2018-11-08 | 48.78 |
| 2018-11-07 | 40.66 |
| 2018-11-06 | 43.37 |
| 2018-11-05 | 32.01 |
| 2018-11-02 | 29.84 |
| 2018-11-01 | 28.22 |
| 2018-10-31 | 28.76 |
| 2018-10-30 | 22.81 |
| 2018-10-29 | 30.93 |
| 2018-10-26 | 23.89 |
| 2018-10-25 | 26.06 |
| 2018-10-24 | 32.01 |
| 2018-10-23 | 31.47 |
| 2018-10-22 | 33.63 |
| 2018-10-19 | 28.76 |
| 2018-10-18 | 28.76 |
| 2018-10-16 | 37.96 |
| 2018-10-15 | 56.90 |
| 2018-10-12 | 67.72 |
| 2018-10-11 | 67.72 |
| 2018-10-10 | 73.13 |
| 2018-10-09 | 73.13 |
| 2018-10-08 | 73.13 |
| 2018-10-05 | 81.24 |
| 2018-10-04 | 83.95 |
| 2018-10-03 | 86.65 |
| 2018-10-02 | 94.77 |
| 2018-09-28 | 94.77 |
| 2018-09-27 | 92.06 |
| 2018-09-26 | 94.77 |
| 2018-09-24 | 97.47 |
| 2018-09-21 | 100.18 |
| 2018-09-20 | 100.18 |
| 2018-09-19 | 100.18 |
| 2018-09-18 | 100.18 |
| 2018-09-17 | 100.18 |
| 2018-09-14 | 102.88 |
| 2018-09-13 | 100.18 |
| 2018-09-12 | 89.36 |
| 2018-09-11 | 86.65 |
| 2018-09-10 | 92.06 |
| 2018-09-07 | 94.77 |
| 2018-09-06 | 97.47 |
| 2018-09-05 | 100.18 |
| 2018-09-04 | 105.59 |
| 2018-09-03 | 111.00 |
| 2018-08-31 | 105.59 |
| 2018-08-30 | 111.00 |
| 2018-08-29 | 111.00 |
| 2018-08-28 | 111.00 |
| 2018-08-27 | 111.00 |
| 2018-08-24 | 113.70 |
| 2018-08-23 | 111.00 |
| 2018-08-22 | 121.82 |
| 2018-08-21 | 116.41 |
| 2018-08-20 | 116.41 |
| 2018-08-17 | 97.47 |
| 2018-08-16 | 97.47 |
| 2018-08-15 | 102.88 |
| 2018-08-14 | 102.88 |
| 2018-08-13 | 108.29 |
| 2018-08-10 | 116.41 |
| 2018-08-09 | 111.00 |
| 2018-08-08 | 105.59 |
| 2018-08-07 | 105.59 |
| 2018-08-06 | 121.82 |
| 2018-08-03 | 127.23 |
| 2018-08-02 | 124.52 |
| 2018-08-01 | 140.75 |
| 2018-07-31 | 143.46 |
| 2018-07-30 | 135.34 |
| 2018-07-27 | 138.05 |
| 2018-07-26 | 138.05 |
| 2018-07-25 | 138.05 |
| 2018-07-24 | 148.87 |
| 2018-07-23 | 146.16 |
| 2018-07-20 | 146.16 |
| 2018-07-19 | 151.57 |
| 2018-07-18 | 151.57 |
| 2018-07-17 | 151.57 |
| 2018-07-16 | 154.28 |
| 2018-07-13 | 154.28 |
| 2018-07-12 | 156.98 |
| 2018-07-11 | 159.69 |
| 2018-07-10 | 170.51 |
| 2018-07-09 | 154.28 |
| 2018-07-06 | 148.87 |
| 2018-07-05 | 146.16 |
| 2018-07-04 | 148.87 |
| 2018-07-03 | 138.05 |
| 2018-06-29 | 135.34 |
| 2018-06-28 | 143.46 |
| 2018-06-27 | 143.46 |
| 2018-06-26 | 162.39 |
| 2018-06-25 | 162.39 |
| 2018-06-22 | 170.51 |
| 2018-06-21 | 167.80 |
| 2018-06-20 | 167.80 |
| 2018-06-19 | 167.80 |
| 2018-06-15 | 175.92 |
| 2018-06-14 | 175.92 |
| 2018-06-13 | 167.80 |
| 2018-06-12 | 169.43 |
| 2018-06-11 | 174.82 |
| 2018-06-08 | 169.43 |
| 2018-06-07 | 180.20 |
| 2018-06-06 | 174.82 |
| 2018-06-05 | 174.82 |
| 2018-06-04 | 174.82 |
| 2018-06-01 | 174.82 |
| 2018-05-31 | 169.43 |
| 2018-05-30 | 169.43 |
| 2018-05-29 | 174.82 |
| 2018-05-28 | 174.82 |
| 2018-05-25 | 180.20 |
| 2018-05-24 | 180.20 |
| 2018-05-23 | 174.82 |
| 2018-05-21 | 180.20 |
| 2018-05-18 | 180.20 |
| 2018-05-17 | 180.20 |
| 2018-05-16 | 180.20 |
| 2018-05-15 | 180.20 |
| 2018-05-14 | 185.59 |
| 2018-05-11 | 185.59 |
| 2018-05-10 | 185.59 |
| 2018-05-09 | 180.20 |
| 2018-05-08 | 196.37 |
| 2018-05-07 | 196.37 |
| 2018-05-04 | 190.98 |
| 2018-05-03 | 201.76 |
| 2018-05-02 | 185.59 |
| 2018-04-30 | 180.20 |
| 2018-04-27 | 185.59 |
| 2018-04-26 | 180.20 |
| 2018-04-25 | 180.20 |
| 2018-04-24 | 190.98 |
| 2018-04-23 | 196.37 |
| 2018-04-20 | 212.54 |
| 2018-04-19 | 201.76 |
| 2018-04-18 | 207.15 |
| 2018-04-17 | 196.37 |
| 2018-04-16 | 180.20 |
| 2018-04-13 | 196.37 |
| 2018-04-12 | 207.15 |
| 2018-04-11 | 212.54 |
| 2018-04-10 | 201.76 |
| 2018-04-09 | 201.76 |
| 2018-04-06 | 201.76 |
| 2018-04-04 | 180.20 |
| 2018-04-03 | 169.43 |
| 2018-03-29 | 169.43 |
| 2018-03-28 | 164.04 |
| 2018-03-27 | 169.43 |
| 2018-03-26 | 147.87 |
| 2018-03-23 | 166.73 |
| 2018-03-22 | 180.20 |
| 2018-03-21 | 174.82 |
| 2018-03-20 | 185.59 |
| 2018-03-19 | 196.37 |
| 2018-03-16 | 190.98 |
| 2018-03-15 | 190.98 |
| 2018-03-14 | 190.98 |
| 2018-03-13 | 196.37 |
| 2018-03-12 | 207.15 |
| 2018-03-09 | 217.92 |
| 2018-03-08 | 207.15 |
| 2018-03-07 | 201.76 |
| 2018-03-06 | 201.76 |
| 2018-03-05 | 201.76 |
| 2018-03-02 | 196.37 |
| 2018-03-01 | 190.98 |
| 2018-02-28 | 190.98 |
| 2018-02-27 | 196.37 |
| 2018-02-26 | 207.15 |
| 2018-02-23 | 212.54 |
| 2018-02-22 | 223.31 |
| 2018-02-21 | 223.31 |
| 2018-02-20 | 228.70 |
| 2018-02-15 | 201.76 |
| 2018-02-14 | 190.98 |
| 2018-02-13 | 201.76 |
| 2018-02-12 | 196.37 |
| 2018-02-09 | 180.20 |
| 2018-02-08 | 196.37 |
| 2018-02-07 | 190.98 |
| 2018-02-06 | 196.37 |
| 2018-02-05 | 217.92 |
| 2018-02-02 | 228.70 |
| 2018-02-01 | 234.09 |
| 2018-01-31 | 234.09 |
| 2018-01-30 | 223.31 |
| 2018-01-29 | 234.09 |
| 2018-01-26 | 228.70 |
| 2018-01-25 | 234.09 |
| 2018-01-24 | 239.48 |
| 2018-01-23 | 223.31 |
| 2018-01-22 | 234.09 |
| 2018-01-19 | 228.70 |
| 2018-01-18 | 234.09 |
| 2018-01-17 | 234.09 |
| 2018-01-16 | 239.48 |
| 2018-01-15 | 239.48 |
| 2018-01-12 | 250.25 |
| 2018-01-11 | 244.87 |
| 2018-01-10 | 250.25 |
| 2018-01-09 | 244.87 |
| 2018-01-08 | 244.87 |
| 2018-01-05 | 244.87 |
| 2018-01-04 | 250.25 |
| 2018-01-03 | 250.25 |
| 2018-01-02 | 250.25 |
| 2017-12-29 | 239.48 |
| 2017-12-28 | 244.87 |
| 2017-12-27 | 244.87 |
| 2017-12-22 | 255.64 |
| 2017-12-21 | 250.25 |
| 2017-12-20 | 250.25 |
| 2017-12-19 | 255.64 |
| 2017-12-18 | 261.03 |
| 2017-12-15 | 266.42 |
| 2017-12-14 | 261.03 |
| 2017-12-13 | 255.64 |
| 2017-12-12 | 250.25 |
| 2017-12-11 | 234.09 |
| 2017-12-08 | 223.31 |
| 2017-12-07 | 212.54 |
| 2017-12-06 | 223.31 |
| 2017-12-05 | 223.31 |
| 2017-12-04 | 228.70 |
| 2017-12-01 | 217.92 |
| 2017-11-30 | 228.70 |
| 2017-11-29 | 250.25 |
| 2017-11-28 | 250.25 |
| 2017-11-27 | 244.87 |
| 2017-11-24 | 239.48 |
| 2017-11-23 | 239.48 |
| 2017-11-22 | 223.31 |
| 2017-11-21 | 207.15 |
| 2017-11-20 | 212.54 |
| 2017-11-17 | 207.15 |
| 2017-11-16 | 201.76 |
| 2017-11-15 | 207.15 |
| 2017-11-14 | 217.92 |
| 2017-11-13 | 234.09 |
| 2017-11-10 | 207.15 |
| 2017-11-09 | 201.76 |
| 2017-11-08 | 207.15 |
| 2017-11-07 | 207.15 |
| 2017-11-06 | 201.76 |
| 2017-11-03 | 201.76 |
| 2017-11-02 | 190.98 |
| 2017-11-01 | 207.15 |
| 2017-10-31 | 207.15 |
| 2017-10-30 | 196.37 |
| 2017-10-27 | 201.76 |
| 2017-10-26 | 207.15 |
| 2017-10-25 | 212.54 |
| 2017-10-24 | 207.15 |
| 2017-10-23 | 217.92 |
| 2017-10-20 | 223.31 |
| 2017-10-19 | 217.92 |
| 2017-10-18 | 212.54 |
| 2017-10-17 | 207.15 |
| 2017-10-16 | 201.76 |
| 2017-10-13 | 196.37 |
| 2017-10-12 | 196.37 |
| 2017-10-11 | 185.59 |
| 2017-10-10 | 185.59 |
| 2017-10-09 | 185.59 |
| 2017-10-06 | 185.59 |
| 2017-10-04 | 190.98 |
| 2017-10-03 | 180.20 |
| 2017-09-29 | 180.20 |
| 2017-09-28 | 180.20 |
| 2017-09-27 | 185.59 |
| 2017-09-26 | 190.98 |
| 2017-09-25 | 190.98 |
| 2017-09-22 | 190.98 |
| 2017-09-21 | 196.37 |
| 2017-09-20 | 201.76 |
| 2017-09-19 | 201.76 |
| 2017-09-18 | 201.76 |
| 2017-09-15 | 196.37 |
| 2017-09-14 | 196.37 |
| 2017-09-13 | 201.76 |
| 2017-09-12 | 180.20 |
| 2017-09-11 | 164.04 |
| 2017-09-08 | 169.43 |
| 2017-09-07 | 180.20 |
| 2017-09-06 | 169.43 |
| 2017-09-05 | 169.43 |
| 2017-09-04 | 174.82 |
| 2017-09-01 | 174.82 |
| 2017-08-31 | 174.82 |
| 2017-08-30 | 174.82 |
| 2017-08-29 | 174.82 |
| 2017-08-28 | 185.59 |
| 2017-08-25 | 169.43 |
| 2017-08-24 | 166.73 |
| 2017-08-22 | 164.04 |
| 2017-08-21 | 180.20 |
| 2017-08-18 | 180.20 |
| 2017-08-17 | 180.20 |
| 2017-08-16 | 180.20 |
| 2017-08-15 | 180.20 |
| 2017-08-14 | 190.98 |
| 2017-08-11 | 190.98 |
| 2017-08-10 | 223.31 |
| 2017-08-09 | 228.70 |
| 2017-08-08 | 228.70 |
| 2017-08-07 | 228.70 |
| 2017-08-04 | 228.70 |
| 2017-08-03 | 228.70 |
| 2017-08-02 | 228.70 |
| 2017-08-01 | 234.09 |
| 2017-07-31 | 239.48 |
| 2017-07-28 | 239.48 |
| 2017-07-27 | 239.48 |
| 2017-07-26 | 239.48 |
| 2017-07-25 | 250.25 |
| 2017-07-24 | 239.48 |
| 2017-07-21 | 255.64 |
| 2017-07-20 | 261.03 |
| 2017-07-19 | 244.87 |
| 2017-07-18 | 250.25 |
| 2017-07-17 | 244.87 |
| 2017-07-14 | 228.70 |
| 2017-07-13 | 234.09 |
| 2017-07-12 | 228.70 |
| 2017-07-11 | 239.48 |
| 2017-07-10 | 239.48 |
| 2017-07-07 | 239.48 |
| 2017-07-06 | 239.48 |
| 2017-07-05 | 234.09 |
| 2017-07-04 | 234.09 |
| 2017-07-03 | 234.09 |
| 2017-06-30 | 239.48 |
| 2017-06-29 | 228.70 |
| 2017-06-28 | 228.70 |
| 2017-06-27 | 234.09 |
| 2017-06-26 | 228.70 |
| 2017-06-23 | 217.92 |
| 2017-06-22 | 212.54 |
| 2017-06-21 | 217.92 |
| 2017-06-20 | 217.92 |
| 2017-06-19 | 228.70 |
| 2017-06-16 | 234.09 |
| 2017-06-15 | 228.70 |
| 2017-06-14 | 217.92 |
| 2017-06-13 | 217.92 |
| 2017-06-12 | 217.92 |
| 2017-06-09 | 212.71 |
| 2017-06-08 | 202.29 |
| 2017-06-07 | 202.29 |
| 2017-06-06 | 212.71 |
| 2017-06-05 | 207.50 |
| 2017-06-02 | 212.71 |
| 2017-06-01 | 223.14 |
| 2017-05-31 | 228.35 |
| 2017-05-29 | 217.92 |
| 2017-05-26 | 228.35 |
| 2017-05-25 | 223.14 |
| 2017-05-24 | 228.35 |
| 2017-05-23 | 233.56 |
| 2017-05-22 | 238.77 |
| 2017-05-19 | 223.14 |
| 2017-05-18 | 217.92 |
| 2017-05-17 | 223.14 |
| 2017-05-16 | 233.56 |
| 2017-05-15 | 223.14 |
| 2017-05-12 | 233.56 |
| 2017-05-11 | 233.56 |
| 2017-05-10 | 228.35 |
| 2017-05-09 | 228.35 |
| 2017-05-08 | 223.14 |
| 2017-05-05 | 228.35 |
| 2017-05-04 | 238.77 |
| 2017-05-02 | 243.98 |
| 2017-04-28 | 254.41 |
| 2017-04-27 | 270.04 |
| 2017-04-26 | 280.47 |
| 2017-04-25 | 280.47 |
| 2017-04-24 | 270.04 |
| 2017-04-21 | 280.47 |
| 2017-04-20 | 285.68 |
| 2017-04-19 | 285.68 |
| 2017-04-18 | 290.89 |
| 2017-04-13 | 301.31 |
| 2017-04-12 | 306.53 |
| 2017-04-11 | 296.10 |
| 2017-04-10 | 290.89 |
| 2017-04-07 | 280.47 |
| 2017-04-06 | 280.47 |
| 2017-04-05 | 280.47 |
| 2017-04-03 | 296.10 |
| 2017-03-31 | 301.31 |
| 2017-03-30 | 311.74 |
| 2017-03-29 | 301.31 |
| 2017-03-28 | 306.53 |
| 2017-03-27 | 306.53 |
| 2017-03-24 | 311.74 |
| 2017-03-23 | 311.74 |
| 2017-03-22 | 301.31 |
| 2017-03-21 | 306.53 |
| 2017-03-20 | 337.80 |
| 2017-03-17 | 353.43 |
| 2017-03-16 | 343.01 |
| 2017-03-15 | 332.58 |
| 2017-03-14 | 337.80 |
| 2017-03-13 | 311.74 |
| 2017-03-10 | 306.53 |
| 2017-03-09 | 306.53 |
| 2017-03-08 | 327.37 |
| 2017-03-07 | 327.37 |
| 2017-03-06 | 337.80 |
| 2017-03-03 | 332.58 |
| 2017-03-02 | 332.58 |
| 2017-03-01 | 343.01 |
| 2017-02-28 | 337.80 |
| 2017-02-27 | 316.95 |
| 2017-02-24 | 316.95 |
| 2017-02-23 | 332.58 |
| 2017-02-22 | 337.80 |
| 2017-02-21 | 327.37 |
| 2017-02-20 | 343.01 |
| 2017-02-17 | 332.58 |
| 2017-02-16 | 369.07 |
| 2017-02-15 | 389.92 |
| 2017-02-14 | 374.28 |
| 2017-02-13 | 358.64 |
| 2017-02-10 | 337.80 |
| 2017-02-09 | 343.01 |
| 2017-02-08 | 337.80 |
| 2017-02-07 | 332.58 |
| 2017-02-06 | 327.37 |
| 2017-02-03 | 311.74 |
| 2017-02-02 | 311.74 |
| 2017-02-01 | 337.80 |
| 2017-01-27 | 337.80 |
| 2017-01-26 | 337.80 |
| 2017-01-25 | 348.22 |
| 2017-01-24 | 327.37 |
| 2017-01-23 | 290.89 |
| 2017-01-20 | 280.47 |
| 2017-01-19 | 259.62 |
| 2017-01-18 | 259.62 |
| 2017-01-17 | 249.19 |
| 2017-01-16 | 249.19 |
| 2017-01-13 | 264.83 |
| 2017-01-12 | 254.41 |
| 2017-01-11 | 238.77 |
| 2017-01-10 | 233.56 |
| 2017-01-09 | 223.14 |
| 2017-01-06 | 223.14 |
| 2017-01-05 | 212.71 |
| 2017-01-04 | 202.29 |
| 2017-01-03 | 207.50 |
| 2016-12-30 | 207.50 |
| 2016-12-29 | 217.92 |
| 2016-12-28 | 223.14 |
| 2016-12-23 | 207.50 |
| 2016-12-22 | 202.29 |
| 2016-12-21 | 223.14 |
| 2016-12-20 | 233.56 |
| 2016-12-19 | 223.14 |
| 2016-12-16 | 228.35 |
| 2016-12-15 | 228.35 |
| 2016-12-14 | 228.35 |
| 2016-12-13 | 238.77 |
| 2016-12-12 | 238.77 |
| 2016-12-09 | 223.14 |
| 2016-12-08 | 223.14 |
| 2016-12-07 | 223.14 |
| 2016-12-06 | 207.50 |
| 2016-12-05 | 212.71 |
| 2016-12-02 | 228.35 |
| 2016-12-01 | 228.35 |
| 2016-11-30 | 223.14 |
| 2016-11-29 | 233.56 |
| 2016-11-28 | 228.35 |
| 2016-11-25 | 228.35 |
| 2016-11-24 | 233.56 |
| 2016-11-23 | 233.56 |
| 2016-11-22 | 238.77 |
| 2016-11-21 | 233.56 |
| 2016-11-18 | 238.77 |
| 2016-11-17 | 238.77 |
| 2016-11-16 | 243.98 |
| 2016-11-15 | 243.98 |
| 2016-11-14 | 238.77 |
| 2016-11-11 | 233.56 |
| 2016-11-10 | 223.14 |
| 2016-11-09 | 217.92 |
| 2016-11-08 | 228.35 |
| 2016-11-07 | 223.14 |
| 2016-11-04 | 233.56 |
| 2016-11-03 | 238.77 |
| 2016-11-02 | 238.77 |
| 2016-11-01 | 243.98 |
| 2016-10-31 | 249.19 |
| 2016-10-28 | 254.41 |
| 2016-10-27 | 254.41 |
| 2016-10-26 | 254.41 |
| 2016-10-25 | 270.04 |
| 2016-10-24 | 270.04 |
| 2016-10-20 | 270.04 |
| 2016-10-19 | 270.04 |
| 2016-10-18 | 270.04 |
| 2016-10-17 | 254.41 |
| 2016-10-14 | 249.19 |
| 2016-10-13 | 249.19 |
| 2016-10-12 | 238.77 |
| 2016-10-11 | 243.98 |
| 2016-10-07 | 259.62 |
| 2016-10-06 | 249.19 |
| 2016-10-05 | 249.19 |
| 2016-10-04 | 243.98 |
| 2016-10-03 | 207.50 |
| 2016-09-30 | 207.50 |
| 2016-09-29 | 197.08 |
| 2016-09-28 | 191.86 |
| 2016-09-27 | 197.08 |
| 2016-09-26 | 202.29 |
| 2016-09-23 | 207.50 |
| 2016-09-22 | 212.71 |
| 2016-09-21 | 217.92 |
| 2016-09-20 | 212.71 |
| 2016-09-19 | 207.50 |
| 2016-09-15 | 176.23 |
| 2016-09-14 | 176.23 |
| 2016-09-13 | 176.23 |
| 2016-09-12 | 176.23 |
| 2016-09-09 | 181.44 |
| 2016-09-08 | 181.44 |
| 2016-09-07 | 186.65 |
| 2016-09-06 | 186.65 |
| 2016-09-05 | 191.86 |
| 2016-09-02 | 191.86 |
| 2016-09-01 | 191.86 |
| 2016-08-31 | 197.08 |
| 2016-08-30 | 191.86 |
| 2016-08-29 | 207.50 |
| 2016-08-26 | 212.71 |
| 2016-08-25 | 191.86 |
| 2016-08-24 | 186.65 |
| 2016-08-23 | 186.65 |
| 2016-08-22 | 186.65 |
| 2016-08-19 | 186.65 |
| 2016-08-18 | 197.08 |
| 2016-08-17 | 191.86 |
| 2016-08-16 | 212.71 |
| 2016-08-15 | 223.14 |
| 2016-08-12 | 202.29 |
| 2016-08-11 | 202.29 |
| 2016-08-10 | 191.86 |
| 2016-08-09 | 176.23 |
| 2016-08-08 | 181.44 |
| 2016-08-05 | 176.23 |
| 2016-08-04 | 165.81 |
| 2016-08-03 | 171.02 |
| 2016-08-01 | 181.44 |
| 2016-07-29 | 176.23 |
| 2016-07-28 | 176.23 |
| 2016-07-27 | 176.23 |
| 2016-07-26 | 181.44 |
| 2016-07-25 | 176.23 |
| 2016-07-22 | 171.02 |
| 2016-07-21 | 186.65 |
| 2016-07-20 | 150.17 |
| 2016-07-19 | 150.17 |
| 2016-07-18 | 152.78 |
| 2016-07-15 | 152.78 |
| 2016-07-14 | 152.78 |
| 2016-07-13 | 147.56 |
| 2016-07-12 | 139.75 |
| 2016-07-11 | 139.75 |
| 2016-07-08 | 137.14 |
| 2016-07-07 | 137.14 |
| 2016-07-06 | 134.53 |
| 2016-07-05 | 139.75 |
| 2016-07-04 | 137.14 |
| 2016-06-30 | 137.14 |
| 2016-06-29 | 129.32 |
| 2016-06-28 | 129.32 |
| 2016-06-27 | 129.32 |
| 2016-06-24 | 137.14 |
| 2016-06-23 | 137.14 |
| 2016-06-22 | 137.14 |
| 2016-06-21 | 134.53 |
| 2016-06-20 | 139.75 |
| 2016-06-17 | 137.14 |
| 2016-06-16 | 134.53 |
| 2016-06-15 | 134.53 |
| 2016-06-14 | 129.32 |
| 2016-06-13 | 129.32 |
| 2016-06-10 | 131.93 |
| 2016-06-08 | 139.75 |
| 2016-06-07 | 134.53 |
| 2016-06-06 | 137.14 |
| 2016-06-03 | 134.53 |
| 2016-06-02 | 129.32 |
| 2016-06-01 | 126.72 |
| 2016-05-31 | 126.72 |
| 2016-05-30 | 126.72 |
| 2016-05-27 | 126.72 |
| 2016-05-26 | 121.50 |
| 2016-05-25 | 129.32 |
| 2016-05-24 | 126.72 |
| 2016-05-23 | 137.14 |
| 2016-05-20 | 139.75 |
| 2016-05-19 | 139.75 |
| 2016-05-18 | 142.35 |
| 2016-05-17 | 147.56 |
| 2016-05-16 | 147.56 |
| 2016-05-13 | 142.35 |
| 2016-05-12 | 150.17 |
| 2016-05-11 | 152.78 |
| 2016-05-10 | 134.53 |
| 2016-05-09 | 134.53 |
| 2016-05-06 | 134.53 |
| 2016-05-05 | 134.53 |
| 2016-05-04 | 139.75 |
| 2016-05-03 | 139.75 |
| 2016-04-29 | 147.56 |
| 2016-04-28 | 152.78 |
| 2016-04-27 | 150.17 |
| 2016-04-26 | 147.56 |
| 2016-04-25 | 152.78 |
| 2016-04-22 | 150.17 |
| 2016-04-21 | 150.17 |
| 2016-04-20 | 152.78 |
| 2016-04-19 | 152.78 |
| 2016-04-18 | 150.17 |
| 2016-04-15 | 155.38 |
| 2016-04-14 | 160.59 |
| 2016-04-13 | 157.99 |
| 2016-04-12 | 150.17 |
| 2016-04-11 | 155.38 |
| 2016-04-08 | 150.17 |
| 2016-04-07 | 147.56 |
| 2016-04-06 | 144.96 |
| 2016-04-05 | 152.78 |
| 2016-04-01 | 152.78 |
| 2016-03-31 | 165.81 |
| 2016-03-30 | 150.17 |
| 2016-03-29 | 144.96 |
| 2016-03-24 | 147.56 |
| 2016-03-23 | 155.38 |
| 2016-03-22 | 160.59 |
| 2016-03-21 | 150.17 |
| 2016-03-18 | 157.99 |
| 2016-03-17 | 165.81 |
| 2016-03-16 | 134.53 |
| 2016-03-15 | 131.93 |
| 2016-03-14 | 131.93 |
| 2016-03-11 | 139.75 |
| 2016-03-10 | 134.53 |
| 2016-03-09 | 139.75 |
| 2016-03-08 | 139.75 |
| 2016-03-07 | 142.35 |
| 2016-03-04 | 131.93 |
| 2016-03-03 | 131.93 |
| 2016-03-02 | 134.53 |
| 2016-03-01 | 129.32 |
| 2016-02-29 | 124.11 |
| 2016-02-26 | 121.50 |
| 2016-02-25 | 113.69 |
| 2016-02-24 | 118.90 |
| 2016-02-23 | 118.90 |
| 2016-02-22 | 116.29 |
| 2016-02-19 | 111.08 |
| 2016-02-18 | 113.69 |
| 2016-02-17 | 105.87 |
| 2016-02-16 | 111.08 |
| 2016-02-15 | 103.26 |
| 2016-02-12 | 98.05 |
| 2016-02-11 | 100.66 |
| 2016-02-05 | 111.08 |
| 2016-02-04 | 113.69 |
| 2016-02-03 | 116.29 |
| 2016-02-02 | 116.29 |
| 2016-02-01 | 111.08 |
| 2016-01-29 | 116.29 |
| 2016-01-28 | 113.69 |
| 2016-01-27 | 118.90 |
| 2016-01-26 | 116.29 |
| 2016-01-25 | 121.50 |
| 2016-01-22 | 116.29 |
| 2016-01-21 | 113.69 |
| 2016-01-20 | 134.53 |
| 2016-01-19 | 150.17 |
| 2016-01-18 | 150.17 |
| 2016-01-15 | 157.99 |
| 2016-01-14 | 157.99 |
| 2016-01-13 | 157.99 |
| 2016-01-12 | 171.02 |
| 2016-01-11 | 176.23 |
| 2016-01-08 | 186.65 |
| 2016-01-07 | 176.23 |
| 2016-01-06 | 191.86 |
| 2016-01-05 | 197.08 |
| 2016-01-04 | 202.29 |
| 2015-12-31 | 212.71 |
| 2015-12-30 | 212.71 |
| 2015-12-29 | 217.92 |
| 2015-12-28 | 212.71 |
| 2015-12-24 | 217.92 |
| 2015-12-23 | 217.92 |
| 2015-12-22 | 223.14 |
| 2015-12-21 | 212.71 |
| 2015-12-18 | 207.50 |
| 2015-12-17 | 207.50 |
| 2015-12-16 | 207.50 |
| 2015-12-15 | 202.29 |
| 2015-12-14 | 202.29 |
| 2015-12-11 | 212.71 |
| 2015-12-10 | 212.71 |
| 2015-12-09 | 212.71 |
| 2015-12-08 | 223.14 |
| 2015-12-07 | 233.56 |
| 2015-12-04 | 223.14 |
| 2015-12-03 | 233.56 |
| 2015-12-02 | 233.56 |
| 2015-12-01 | 228.35 |
| 2015-11-30 | 238.77 |
| 2015-11-27 | 228.35 |
| 2015-11-26 | 223.14 |
| 2015-11-25 | 228.35 |
| 2015-11-24 | 233.56 |
| 2015-11-23 | 228.35 |
| 2015-11-20 | 223.14 |
| 2015-11-19 | 223.14 |
| 2015-11-18 | 217.92 |
| 2015-11-17 | 207.50 |
| 2015-11-16 | 217.92 |
| 2015-11-13 | 228.35 |
| 2015-11-12 | 243.98 |
| 2015-11-11 | 243.98 |
| 2015-11-10 | 238.77 |
| 2015-11-09 | 249.19 |
| 2015-11-06 | 259.62 |
| 2015-11-05 | 264.83 |
| 2015-11-04 | 259.62 |
| 2015-11-03 | 243.98 |
| 2015-11-02 | 243.98 |
| 2015-10-30 | 243.98 |
| 2015-10-29 | 238.77 |
| 2015-10-28 | 233.56 |
| 2015-10-27 | 254.41 |
| 2015-10-26 | 259.62 |
| 2015-10-23 | 259.62 |
| 2015-10-22 | 264.83 |
| 2015-10-20 | 259.62 |
| 2015-10-19 | 264.83 |
| 2015-10-16 | 259.62 |
| 2015-10-15 | 264.83 |
| 2015-10-14 | 238.77 |
| 2015-10-13 | 233.56 |
| 2015-10-12 | 233.56 |
| 2015-10-09 | 233.56 |
| 2015-10-08 | 233.56 |
| 2015-10-07 | 223.14 |
| 2015-10-06 | 212.71 |
| 2015-10-05 | 207.50 |
| 2015-10-02 | 212.71 |
| 2015-09-30 | 202.29 |
| 2015-09-29 | 191.86 |
| 2015-09-25 | 212.71 |
| 2015-09-24 | 217.92 |
| 2015-09-23 | 223.14 |
| 2015-09-22 | 233.56 |
| 2015-09-21 | 238.77 |
| 2015-09-18 | 243.98 |
| 2015-09-17 | 228.35 |
| 2015-09-16 | 238.77 |
| 2015-09-15 | 223.14 |
| 2015-09-14 | 223.14 |
| 2015-09-11 | 228.35 |
| 2015-09-10 | 212.71 |
| 2015-09-09 | 202.29 |
| 2015-09-08 | 181.44 |
| 2015-09-07 | 165.81 |
| 2015-09-04 | 171.02 |
| 2015-09-02 | 165.81 |
| 2015-09-01 | 165.81 |
| 2015-08-31 | 171.02 |
| 2015-08-28 | 181.44 |
| 2015-08-27 | 181.44 |
| 2015-08-26 | 165.81 |
| 2015-08-25 | 157.99 |
| 2015-08-24 | 160.59 |
| 2015-08-21 | 181.44 |
| 2015-08-20 | 197.08 |
| 2015-08-19 | 202.29 |
| 2015-08-18 | 217.92 |
| 2015-08-17 | 212.71 |
| 2015-08-14 | 217.92 |
| 2015-08-13 | 202.29 |
| 2015-08-12 | 212.71 |
| 2015-08-11 | 217.92 |
| 2015-08-10 | 217.92 |
| 2015-08-07 | 202.29 |
| 2015-08-06 | 197.08 |
| 2015-08-05 | 197.08 |
| 2015-08-04 | 212.71 |
| 2015-08-03 | 202.29 |
| 2015-07-31 | 212.71 |
| 2015-07-30 | 217.92 |
| 2015-07-29 | 217.92 |
| 2015-07-28 | 217.92 |
| 2015-07-27 | 212.71 |
| 2015-07-24 | 254.41 |
| 2015-07-23 | 254.41 |
| 2015-07-22 | 254.41 |
| 2015-07-21 | 254.41 |
| 2015-07-20 | 264.83 |
| 2015-07-17 | 254.41 |
| 2015-07-16 | 243.98 |
| 2015-07-15 | 233.56 |
| 2015-07-14 | 243.98 |
| 2015-07-13 | 249.19 |
| 2015-07-10 | 238.77 |
| 2015-07-09 | 233.56 |
| 2015-07-08 | 124.11 |
| 2015-07-07 | 197.08 |
| 2015-07-06 | 238.77 |
| 2015-07-03 | 290.89 |
| 2015-07-02 | 311.74 |
| 2015-06-30 | 337.80 |
| 2015-06-29 | 332.58 |
| 2015-06-26 | 358.64 |
| 2015-06-25 | 389.92 |
| 2015-06-24 | 395.13 |
| 2015-06-23 | 389.92 |
| 2015-06-22 | 400.34 |
| 2015-06-19 | 389.92 |
| 2015-06-18 | 395.13 |
| 2015-06-17 | 405.55 |
| 2015-06-16 | 395.13 |
| 2015-06-15 | 395.13 |
| 2015-06-12 | 421.19 |
| 2015-06-11 | 405.55 |
| 2015-06-10 | 395.13 |
| 2015-06-09 | 405.55 |
| 2015-06-08 | 426.40 |
| 2015-06-05 | 442.03 |
| 2015-06-04 | 447.25 |
| 2015-06-03 | 462.88 |
| 2015-06-02 | 478.52 |
| 2015-06-01 | 488.94 |
| 2015-05-29 | 488.94 |
| 2015-05-28 | 457.67 |
| 2015-05-27 | 478.52 |
| 2015-05-26 | 473.31 |
| 2015-05-22 | 442.03 |
| 2015-05-21 | 426.40 |
| 2015-05-20 | 431.61 |
| 2015-05-19 | 447.25 |
| 2015-05-18 | 462.88 |
| 2015-05-15 | 473.31 |
| 2015-05-14 | 462.88 |
| 2015-05-13 | 436.82 |
| 2015-05-12 | 426.40 |
| 2015-05-11 | 415.97 |
| 2015-05-08 | 415.97 |
| 2015-05-07 | 405.55 |
| 2015-05-06 | 421.19 |
| 2015-05-05 | 436.82 |
| 2015-05-04 | 457.67 |
| 2015-04-30 | 473.31 |
| 2015-04-29 | 494.15 |
| 2015-04-28 | 499.36 |
| 2015-04-27 | 515.00 |
| 2015-04-24 | 494.15 |
| 2015-04-23 | 499.36 |
| 2015-04-22 | 494.15 |
| 2015-04-21 | 499.36 |
| 2015-04-20 | 457.67 |
| 2015-04-17 | 520.21 |
| 2015-04-16 | 499.36 |
| 2015-04-15 | 395.13 |
| 2015-04-14 | 389.92 |
| 2015-04-13 | 410.76 |
| 2015-04-10 | 363.86 |
| 2015-04-09 | 322.16 |
| 2015-04-08 | 301.31 |
| 2015-04-02 | 264.83 |
| 2015-04-01 | 254.41 |
| 2015-03-31 | 249.19 |
| 2015-03-30 | 243.98 |
| 2015-03-27 | 243.98 |
| 2015-03-26 | 254.41 |
| 2015-03-25 | 249.19 |
| 2015-03-24 | 264.83 |
| 2015-03-23 | 264.83 |
| 2015-03-20 | 270.04 |
| 2015-03-19 | 270.04 |
| 2015-03-18 | 275.25 |
| 2015-03-17 | 254.41 |
| 2015-03-16 | 254.41 |
| 2015-03-13 | 259.62 |
| 2015-03-12 | 259.62 |
| 2015-03-11 | 254.41 |
| 2015-03-10 | 249.19 |
| 2015-03-09 | 249.19 |
| 2015-03-06 | 270.04 |
| 2015-03-05 | 259.62 |
| 2015-03-04 | 270.04 |
| 2015-03-03 | 270.04 |
| 2015-03-02 | 275.25 |
| 2015-02-27 | 275.25 |
| 2015-02-26 | 280.47 |
| 2015-02-25 | 243.98 |
| 2015-02-24 | 243.98 |
| 2015-02-23 | 243.98 |
| 2015-02-18 | 243.98 |
| 2015-02-17 | 243.98 |
| 2015-02-16 | 243.98 |
| 2015-02-13 | 249.19 |
| 2015-02-12 | 249.19 |
| 2015-02-11 | 243.98 |
| 2015-02-10 | 249.19 |
| 2015-02-09 | 249.19 |
| 2015-02-06 | 249.19 |
| 2015-02-05 | 254.41 |
| 2015-02-04 | 249.19 |
| 2015-02-03 | 259.62 |
| 2015-02-02 | 264.83 |
| 2015-01-30 | 259.62 |
| 2015-01-29 | 259.62 |
| 2015-01-28 | 259.62 |
| 2015-01-27 | 264.83 |
| 2015-01-26 | 275.25 |
| 2015-01-23 | 270.04 |
| 2015-01-22 | 254.41 |
| 2015-01-21 | 233.56 |
| 2015-01-20 | 238.77 |
| 2015-01-19 | 243.98 |
| 2015-01-16 | 270.04 |
| 2015-01-15 | 264.83 |
| 2015-01-14 | 270.04 |
| 2015-01-13 | 275.25 |
| 2015-01-12 | 280.47 |
| 2015-01-09 | 290.89 |
| 2015-01-08 | 296.10 |
| 2015-01-07 | 290.89 |
| 2015-01-06 | 280.47 |
| 2015-01-05 | 285.68 |
| 2015-01-02 | 290.89 |
| 2014-12-31 | 290.89 |
| 2014-12-30 | 285.68 |
| 2014-12-29 | 290.89 |
| 2014-12-24 | 290.89 |
| 2014-12-23 | 290.89 |
| 2014-12-22 | 311.74 |
| 2014-12-19 | 306.53 |
| 2014-12-18 | 306.53 |
| 2014-12-17 | 306.53 |
| 2014-12-16 | 322.16 |
| 2014-12-15 | 316.95 |
| 2014-12-12 | 316.95 |
| 2014-12-11 | 301.31 |
| 2014-12-10 | 316.95 |
| 2014-12-09 | 337.80 |
| 2014-12-08 | 369.07 |
| 2014-12-05 | 369.07 |
| 2014-12-04 | 369.07 |
| 2014-12-03 | 353.43 |
| 2014-12-02 | 374.28 |
| 2014-12-01 | 348.22 |
| 2014-11-28 | 369.07 |
| 2014-11-27 | 363.86 |
| 2014-11-26 | 369.07 |
| 2014-11-25 | 374.28 |
| 2014-11-24 | 363.86 |
| 2014-11-21 | 358.64 |
| 2014-11-20 | 369.07 |
| 2014-11-19 | 374.28 |
| 2014-11-18 | 384.70 |
| 2014-11-17 | 389.92 |
| 2014-11-14 | 384.70 |
| 2014-11-13 | 384.70 |
| 2014-11-12 | 369.07 |
| 2014-11-11 | 369.07 |
| 2014-11-10 | 379.49 |
| 2014-11-07 | 353.43 |
| 2014-11-06 | 369.07 |
| 2014-11-05 | 337.80 |
| 2014-11-04 | 332.58 |
| 2014-11-03 | 322.16 |
| 2014-10-31 | 327.37 |
| 2014-10-30 | 332.58 |
| 2014-10-29 | 343.01 |
| 2014-10-28 | 343.01 |
| 2014-10-27 | 311.74 |
| 2014-10-24 | 332.58 |
| 2014-10-23 | 296.10 |
| 2014-10-22 | 301.31 |
| 2014-10-21 | 311.74 |
| 2014-10-20 | 311.74 |
| 2014-10-17 | 311.74 |
| 2014-10-16 | 306.53 |
| 2014-10-15 | 311.74 |
| 2014-10-14 | 322.16 |
| 2014-10-13 | 322.16 |
| 2014-10-10 | 332.58 |
| 2014-10-09 | 337.80 |
| 2014-10-08 | 343.01 |
| 2014-10-07 | 343.01 |
| 2014-10-06 | 348.22 |
| 2014-10-03 | 332.58 |
| 2014-09-30 | 343.01 |
| 2014-09-29 | 353.43 |
| 2014-09-26 | 369.07 |
| 2014-09-25 | 384.70 |
| 2014-09-24 | 358.64 |
| 2014-09-23 | 363.86 |
| 2014-09-22 | 369.07 |
| 2014-09-19 | 363.86 |
| 2014-09-18 | 358.64 |
| 2014-09-17 | 369.07 |
| 2014-09-16 | 353.43 |
| 2014-09-15 | 369.07 |
| 2014-09-12 | 374.28 |
| 2014-09-11 | 358.64 |
| 2014-09-10 | 343.01 |
| 2014-09-08 | 343.01 |
| 2014-09-05 | 353.43 |
| 2014-09-04 | 369.07 |
| 2014-09-03 | 379.49 |
| 2014-09-02 | 332.58 |
| 2014-09-01 | 332.58 |
| 2014-08-29 | 337.80 |
| 2014-08-28 | 343.01 |
| 2014-08-27 | 353.43 |
| 2014-08-26 | 343.01 |
| 2014-08-25 | 332.58 |
| 2014-08-22 | 343.01 |
| 2014-08-21 | 363.86 |
| 2014-08-20 | 384.70 |
| 2014-08-19 | 384.70 |
| 2014-08-18 | 379.49 |
| 2014-08-15 | 384.70 |
| 2014-08-14 | 395.13 |
| 2014-08-13 | 384.70 |
| 2014-08-12 | 379.49 |
| 2014-08-11 | 389.92 |
| 2014-08-08 | 379.49 |
| 2014-08-07 | 405.55 |
| 2014-08-06 | 421.19 |
| 2014-08-05 | 405.55 |
| 2014-08-04 | 384.70 |
| 2014-08-01 | 348.22 |
| 2014-07-31 | 337.80 |
| 2014-07-30 | 327.37 |
| 2014-07-29 | 327.37 |
| 2014-07-28 | 327.37 |
| 2014-07-25 | 332.58 |
| 2014-07-24 | 337.80 |
| 2014-07-23 | 343.01 |
| 2014-07-22 | 322.16 |
| 2014-07-21 | 316.95 |
| 2014-07-18 | 327.37 |
| 2014-07-17 | 311.74 |
| 2014-07-16 | 311.74 |
| 2014-07-15 | 301.31 |
| 2014-07-14 | 301.31 |
| 2014-07-11 | 296.10 |
| 2014-07-10 | 301.31 |
| 2014-07-09 | 296.10 |
| 2014-07-08 | 306.53 |
| 2014-07-07 | 301.31 |
| 2014-07-04 | 306.53 |
| 2014-07-03 | 311.74 |
| 2014-07-02 | 301.31 |
| 2014-06-30 | 301.31 |
| 2014-06-27 | 301.31 |
| 2014-06-26 | 301.31 |
| 2014-06-25 | 296.10 |
| 2014-06-24 | 301.31 |
| 2014-06-23 | 306.53 |
| 2014-06-20 | 311.74 |
| 2014-06-19 | 306.53 |
| 2014-06-18 | 316.95 |
| 2014-06-17 | 322.16 |
| 2014-06-16 | 316.95 |
| 2014-06-13 | 311.74 |
| 2014-06-12 | 311.74 |
| 2014-06-11 | 296.10 |
| 2014-06-10 | 306.53 |
| 2014-06-09 | 301.31 |
| 2014-06-06 | 311.74 |
| 2014-06-05 | 311.74 |
| 2014-06-04 | 301.31 |
| 2014-06-03 | 311.74 |
| 2014-05-30 | 306.53 |
| 2014-05-29 | 306.53 |
| 2014-05-28 | 306.53 |
| 2014-05-27 | 301.31 |
| 2014-05-26 | 306.53 |
| 2014-05-23 | 311.74 |
| 2014-05-22 | 311.74 |
| 2014-05-21 | 311.74 |
| 2014-05-20 | 316.95 |
| 2014-05-19 | 311.74 |
| 2014-05-16 | 311.74 |
| 2014-05-15 | 322.16 |
| 2014-05-14 | 316.95 |
| 2014-05-13 | 316.95 |
| 2014-05-12 | 322.16 |
| 2014-05-09 | 316.95 |
| 2014-05-08 | 296.10 |
| 2014-05-07 | 301.31 |
| 2014-05-05 | 327.37 |
| 2014-05-02 | 322.16 |
| 2014-04-30 | 316.95 |
| 2014-04-29 | 311.74 |
| 2014-04-28 | 316.95 |
| 2014-04-25 | 327.37 |
| 2014-04-24 | 327.37 |
| 2014-04-23 | 316.95 |
| 2014-04-22 | 332.58 |
| 2014-04-17 | 306.53 |
| 2014-04-16 | 296.10 |
| 2014-04-15 | 285.68 |
| 2014-04-14 | 275.25 |
| 2014-04-11 | 285.68 |
| 2014-04-10 | 275.25 |
| 2014-04-09 | 270.04 |
| 2014-04-08 | 270.04 |
| 2014-04-07 | 270.04 |
| 2014-04-04 | 275.25 |
| 2014-04-03 | 280.47 |
| 2014-04-02 | 275.25 |
| 2014-04-01 | 270.04 |
| 2014-03-31 | 275.25 |
| 2014-03-28 | 275.25 |
| 2014-03-27 | 264.83 |
| 2014-03-26 | 275.25 |
| 2014-03-25 | 280.47 |
| 2014-03-24 | 280.47 |
| 2014-03-21 | 280.47 |
| 2014-03-20 | 270.04 |
| 2014-03-19 | 275.25 |
| 2014-03-18 | 270.04 |
| 2014-03-17 | 275.25 |
| 2014-03-14 | 270.04 |
| 2014-03-13 | 285.68 |
| 2014-03-12 | 275.25 |
| 2014-03-11 | 306.53 |
| 2014-03-10 | 290.89 |
| 2014-03-07 | 285.68 |
| 2014-03-06 | 254.41 |
| 2014-03-05 | 254.41 |
| 2014-03-04 | 264.83 |
| 2014-03-03 | 275.25 |
| 2014-02-28 | 254.41 |
| 2014-02-27 | 254.41 |
| 2014-02-26 | 233.56 |
| 2014-02-25 | 233.56 |
| 2014-02-24 | 228.35 |
| 2014-02-21 | 238.77 |
| 2014-02-20 | 238.77 |
| 2014-02-19 | 238.77 |
| 2014-02-18 | 238.77 |
| 2014-02-17 | 243.98 |
| 2014-02-14 | 259.62 |
| 2014-02-13 | 264.83 |
| 2014-02-12 | 264.83 |
| 2014-02-11 | 212.71 |
| 2014-02-10 | 207.50 |
| 2014-02-07 | 207.50 |
| 2014-02-06 | 197.08 |
| 2014-02-05 | 212.71 |
| 2014-02-04 | 212.71 |
| 2014-01-30 | 217.92 |
| 2014-01-29 | 217.92 |
| 2014-01-28 | 212.71 |
| 2014-01-27 | 212.71 |
| 2014-01-24 | 217.92 |
| 2014-01-23 | 212.71 |
| 2014-01-22 | 212.71 |
| 2014-01-21 | 223.14 |
| 2014-01-20 | 212.71 |
| 2014-01-17 | 217.92 |
| 2014-01-16 | 217.92 |
| 2014-01-15 | 207.50 |
| 2014-01-14 | 202.29 |
| 2014-01-13 | 217.92 |
| 2014-01-10 | 207.50 |
| 2014-01-09 | 207.50 |
| 2014-01-08 | 207.50 |
| 2014-01-07 | 217.92 |
| 2014-01-06 | 212.71 |
| 2014-01-03 | 212.71 |
| 2014-01-02 | 217.92 |
| 2013-12-31 | 223.14 |
| 2013-12-30 | 223.14 |
| 2013-12-27 | 228.35 |
| 2013-12-24 | 217.92 |
| 2013-12-23 | 223.14 |
| 2013-12-20 | 228.35 |
| 2013-12-19 | 228.35 |
| 2013-12-18 | 233.56 |
| 2013-12-17 | 233.56 |
| 2013-12-16 | 233.56 |
| 2013-12-13 | 243.98 |
| 2013-12-12 | 243.98 |
| 2013-12-11 | 243.98 |
| 2013-12-10 | 249.19 |
| 2013-12-09 | 249.19 |
| 2013-12-06 | 243.98 |
| 2013-12-05 | 238.77 |
| 2013-12-04 | 238.77 |
| 2013-12-03 | 249.19 |
| 2013-12-02 | 228.35 |
| 2013-11-29 | 228.35 |
| 2013-11-28 | 238.77 |
| 2013-11-27 | 233.56 |
| 2013-11-26 | 223.14 |
| 2013-11-25 | 243.98 |
| 2013-11-22 | 249.19 |
| 2013-11-21 | 243.98 |
| 2013-11-20 | 249.19 |
| 2013-11-19 | 259.62 |
| 2013-11-18 | 264.83 |
| 2013-11-15 | 249.19 |
| 2013-11-14 | 254.41 |
| 2013-11-13 | 254.41 |
| 2013-11-12 | 264.83 |
| 2013-11-11 | 285.68 |
| 2013-11-08 | 243.98 |
| 2013-11-07 | 249.19 |
| 2013-11-06 | 249.19 |
| 2013-11-05 | 254.41 |
| 2013-11-04 | 259.62 |
| 2013-11-01 | 254.41 |
| 2013-10-31 | 259.62 |
| 2013-10-30 | 264.83 |
| 2013-10-29 | 264.83 |
| 2013-10-28 | 264.83 |
| 2013-10-25 | 270.04 |
| 2013-10-24 | 285.68 |
| 2013-10-23 | 290.89 |
| 2013-10-22 | 296.10 |
| 2013-10-21 | 249.19 |
| 2013-10-18 | 264.83 |
| 2013-10-17 | 264.83 |
| 2013-10-16 | 243.98 |
| 2013-10-15 | 238.77 |
| 2013-10-11 | 238.77 |
| 2013-10-10 | 238.77 |
| 2013-10-09 | 238.77 |
| 2013-10-08 | 238.77 |
| 2013-10-07 | 238.77 |
| 2013-10-04 | 233.56 |
| 2013-10-03 | 228.35 |
| 2013-10-02 | 238.77 |
| 2013-09-30 | 238.77 |
| 2013-09-27 | 243.98 |
| 2013-09-26 | 233.56 |
| 2013-09-25 | 238.77 |
| 2013-09-24 | 223.14 |
| 2013-09-23 | 217.92 |
| 2013-09-19 | 223.14 |
| 2013-09-18 | 228.35 |
| 2013-09-17 | 233.56 |
| 2013-09-16 | 233.56 |
| 2013-09-13 | 233.56 |
| 2013-09-12 | 233.56 |
| 2013-09-11 | 228.35 |
| 2013-09-10 | 238.77 |
| 2013-09-09 | 238.77 |
| 2013-09-06 | 243.98 |
| 2013-09-05 | 243.98 |
| 2013-09-04 | 243.98 |
| 2013-09-03 | 243.98 |
| 2013-09-02 | 243.98 |
| 2013-08-30 | 233.56 |
| 2013-08-29 | 238.77 |
| 2013-08-28 | 238.77 |
| 2013-08-27 | 238.77 |
| 2013-08-26 | 238.77 |
| 2013-08-23 | 249.19 |
| 2013-08-22 | 249.19 |
| 2013-08-21 | 238.77 |
| 2013-08-20 | 249.19 |
| 2013-08-19 | 254.41 |
| 2013-08-16 | 259.62 |
| 2013-08-15 | 259.62 |
| 2013-08-13 | 259.62 |
| 2013-08-12 | 259.62 |
| 2013-08-09 | 270.04 |
| 2013-08-08 | 275.25 |
| 2013-08-07 | 275.25 |
| 2013-08-06 | 259.62 |
| 2013-08-05 | 254.41 |
| 2013-08-02 | 254.41 |
| 2013-08-01 | 243.98 |
| 2013-07-31 | 243.98 |
| 2013-07-30 | 243.98 |
| 2013-07-29 | 243.98 |
| 2013-07-26 | 217.92 |
| 2013-07-25 | 212.71 |
| 2013-07-24 | 207.50 |
| 2013-07-23 | 207.50 |
| 2013-07-22 | 197.08 |
| 2013-07-19 | 197.08 |
| 2013-07-18 | 212.71 |
| 2013-07-17 | 212.71 |
| 2013-07-16 | 217.92 |
| 2013-07-15 | 212.71 |
| 2013-07-12 | 217.92 |
| 2013-07-11 | 217.92 |
| 2013-07-10 | 212.71 |
| 2013-07-09 | 217.92 |
| 2013-07-08 | 228.35 |
| 2013-07-05 | 228.35 |
| 2013-07-04 | 223.14 |
| 2013-07-03 | 207.50 |
| 2013-07-02 | 207.50 |
| 2013-06-28 | 202.29 |
| 2013-06-27 | 207.50 |
| 2013-06-26 | 197.08 |
| 2013-06-25 | 186.65 |
| 2013-06-24 | 202.29 |
| 2013-06-21 | 217.92 |
| 2013-06-20 | 233.56 |
| 2013-06-19 | 238.77 |
| 2013-06-18 | 238.77 |
| 2013-06-17 | 243.98 |
| 2013-06-14 | 243.98 |
| 2013-06-13 | 238.77 |
| 2013-06-11 | 243.98 |
| 2013-06-10 | 249.19 |
| 2013-06-07 | 249.19 |
| 2013-06-06 | 249.19 |
| 2013-06-05 | 243.98 |
| 2013-06-04 | 259.62 |
| 2013-06-03 | 259.62 |
| 2013-05-31 | 254.41 |
| 2013-05-30 | 259.62 |
| 2013-05-29 | 264.83 |
| 2013-05-28 | 264.83 |
| 2013-05-27 | 270.04 |
| 2013-05-24 | 270.04 |
| 2013-05-23 | 270.04 |
| 2013-05-22 | 270.04 |
| 2013-05-21 | 280.47 |
| 2013-05-20 | 275.25 |
| 2013-05-16 | 270.04 |
| 2013-05-15 | 270.04 |
| 2013-05-14 | 275.25 |
| 2013-05-13 | 280.47 |
| 2013-05-10 | 296.10 |
| 2013-05-09 | 275.25 |
| 2013-05-08 | 275.25 |
| 2013-05-07 | 275.25 |
| 2013-05-06 | 280.47 |
| 2013-05-03 | 264.83 |
| 2013-05-02 | 264.83 |
| 2013-04-30 | 275.25 |
| 2013-04-29 | 264.83 |
| 2013-04-26 | 264.83 |
| 2013-04-25 | 270.04 |
| 2013-04-24 | 275.25 |
| 2013-04-23 | 275.25 |
| 2013-04-22 | 275.25 |
| 2013-04-19 | 270.04 |
| 2013-04-18 | 264.83 |
| 2013-04-17 | 264.83 |
| 2013-04-16 | 264.83 |
| 2013-04-15 | 249.19 |
| 2013-04-12 | 264.83 |
| 2013-04-11 | 264.83 |
| 2013-04-10 | 264.83 |
| 2013-04-09 | 270.04 |
| 2013-04-08 | 254.41 |
| 2013-04-05 | 259.62 |
| 2013-04-03 | 275.25 |
| 2013-04-02 | 270.04 |
| 2013-03-28 | 285.68 |
| 2013-03-27 | 285.68 |
| 2013-03-26 | 280.47 |
| 2013-03-25 | 275.25 |
| 2013-03-22 | 275.25 |
| 2013-03-21 | 280.47 |
| 2013-03-20 | 275.25 |
| 2013-03-19 | 270.04 |
| 2013-03-18 | 270.04 |
| 2013-03-15 | 270.04 |
| 2013-03-14 | 280.47 |
| 2013-03-13 | 270.04 |
| 2013-03-12 | 280.47 |
| 2013-03-11 | 290.89 |
| 2013-03-08 | 301.31 |
| 2013-03-07 | 301.31 |
| 2013-03-06 | 296.10 |
| 2013-03-05 | 316.95 |
| 2013-03-04 | 311.74 |
| 2013-03-01 | 316.95 |
| 2013-02-28 | 322.16 |
| 2013-02-27 | 285.68 |
| 2013-02-26 | 290.89 |
| 2013-02-25 | 301.31 |
| 2013-02-22 | 306.53 |
| 2013-02-21 | 306.53 |
| 2013-02-20 | 311.74 |
| 2013-02-19 | 296.10 |
| 2013-02-18 | 306.53 |
| 2013-02-15 | 311.74 |
| 2013-02-14 | 316.95 |
| 2013-02-08 | 285.68 |
| 2013-02-07 | 280.47 |
| 2013-02-06 | 280.47 |
| 2013-02-05 | 259.62 |
| 2013-02-04 | 249.19 |
| 2013-02-01 | 290.89 |
| 2013-01-31 | 290.89 |
| 2013-01-30 | 316.95 |
| 2013-01-29 | 332.58 |
| 2013-01-28 | 337.80 |
| 2013-01-25 | 332.58 |
| 2013-01-24 | 348.22 |
| 2013-01-23 | 363.86 |
| 2013-01-22 | 358.64 |
| 2013-01-21 | 353.43 |
| 2013-01-18 | 358.64 |
| 2013-01-17 | 353.43 |
| 2013-01-16 | 363.86 |
| 2013-01-15 | 358.64 |
| 2013-01-14 | 374.28 |
| 2013-01-11 | 374.28 |
| 2013-01-10 | 389.92 |
| 2013-01-09 | 379.49 |
| 2013-01-08 | 379.49 |
| 2013-01-07 | 400.34 |
| 2013-01-04 | 374.28 |
| 2013-01-03 | 358.64 |
| 2013-01-02 | 343.01 |
| 2012-12-31 | 348.22 |
| 2012-12-28 | 337.80 |
| 2012-12-27 | 332.58 |
| 2012-12-24 | 332.58 |
| 2012-12-21 | 337.80 |
| 2012-12-20 | 358.64 |
| 2012-12-19 | 327.37 |
| 2012-12-18 | 316.95 |
| 2012-12-17 | 322.16 |
| 2012-12-14 | 322.16 |
| 2012-12-13 | 311.74 |
| 2012-12-12 | 327.37 |
| 2012-12-11 | 301.31 |
| 2012-12-10 | 316.95 |
| 2012-12-07 | 301.31 |
| 2012-12-06 | 296.10 |
| 2012-12-05 | 301.31 |
| 2012-12-04 | 296.10 |
| 2012-12-03 | 296.10 |
| 2012-11-30 | 316.95 |
| 2012-11-29 | 301.31 |
| 2012-11-28 | 306.53 |
| 2012-11-27 | 306.53 |
| 2012-11-26 | 306.53 |
| 2012-11-23 | 306.53 |
| 2012-11-22 | 316.95 |
| 2012-11-21 | 322.16 |
| 2012-11-20 | 311.74 |
| 2012-11-19 | 327.37 |
| 2012-11-16 | 316.95 |
| 2012-11-15 | 316.95 |
| 2012-11-14 | 322.16 |
| 2012-11-13 | 316.95 |
| 2012-11-12 | 337.80 |
| 2012-11-09 | 348.22 |
| 2012-11-08 | 337.80 |
| 2012-11-07 | 348.22 |
| 2012-11-06 | 343.01 |
| 2012-11-05 | 332.58 |
| 2012-11-02 | 343.01 |
| 2012-11-01 | 353.43 |
| 2012-10-31 | 322.16 |
| 2012-10-30 | 332.58 |
| 2012-10-29 | 337.80 |
| 2012-10-26 | 343.01 |
| 2012-10-25 | 363.86 |
| 2012-10-24 | 348.22 |
| 2012-10-22 | 306.53 |
| 2012-10-19 | 296.10 |
| 2012-10-18 | 296.10 |
| 2012-10-17 | 296.10 |
| 2012-10-16 | 290.89 |
| 2012-10-15 | 285.68 |
| 2012-10-12 | 285.68 |
| 2012-10-11 | 296.10 |
| 2012-10-10 | 306.53 |
| 2012-10-09 | 306.53 |
| 2012-10-08 | 306.53 |
| 2012-10-05 | 311.74 |
| 2012-10-04 | 296.10 |
| 2012-10-03 | 301.31 |
| 2012-09-28 | 296.10 |
| 2012-09-27 | 290.89 |
| 2012-09-26 | 275.25 |
| 2012-09-25 | 275.25 |
| 2012-09-24 | 254.41 |
| 2012-09-21 | 264.83 |
| 2012-09-20 | 290.89 |
| 2012-09-19 | 296.10 |
| 2012-09-18 | 301.31 |
| 2012-09-17 | 311.74 |
| 2012-09-14 | 311.74 |
| 2012-09-13 | 311.74 |
| 2012-09-12 | 322.16 |
| 2012-09-11 | 322.16 |
| 2012-09-10 | 327.37 |
| 2012-09-07 | 327.37 |
| 2012-09-06 | 311.74 |
| 2012-09-05 | 290.89 |
| 2012-09-04 | 296.10 |
| 2012-09-03 | 301.31 |
| 2012-08-31 | 301.31 |
| 2012-08-30 | 301.31 |
| 2012-08-29 | 306.53 |
| 2012-08-28 | 322.16 |
| 2012-08-27 | 322.16 |
| 2012-08-24 | 353.43 |
| 2012-08-23 | 369.07 |
| 2012-08-22 | 358.64 |
| 2012-08-21 | 369.07 |
| 2012-08-20 | 374.28 |
| 2012-08-17 | 353.43 |
| 2012-08-16 | 358.64 |
| 2012-08-15 | 353.43 |
| 2012-08-14 | 384.70 |
| 2012-08-13 | 384.70 |
| 2012-08-10 | 369.07 |
| 2012-08-09 | 332.58 |
| 2012-08-08 | 316.95 |
| 2012-08-07 | 327.37 |
| 2012-08-06 | 275.25 |
| 2012-08-03 | 264.83 |
| 2012-08-02 | 275.25 |
| 2012-08-01 | 275.25 |
| 2012-07-31 | 280.47 |
| 2012-07-30 | 285.68 |
| 2012-07-27 | 270.04 |
| 2012-07-26 | 259.62 |
| 2012-07-25 | 254.41 |
| 2012-07-24 | 254.41 |
| 2012-07-23 | 275.25 |
| 2012-07-20 | 306.53 |
| 2012-07-19 | 311.74 |
| 2012-07-18 | 311.74 |
| 2012-07-17 | 301.31 |
| 2012-07-16 | 327.37 |
| 2012-07-13 | 337.80 |
| 2012-07-12 | 337.80 |
| 2012-07-11 | 358.64 |
| 2012-07-10 | 358.64 |
| 2012-07-09 | 353.43 |
| 2012-07-06 | 358.64 |
| 2012-07-05 | 353.43 |
| 2012-07-04 | 358.64 |
| 2012-07-03 | 363.86 |
| 2012-06-29 | 363.86 |
| 2012-06-28 | 353.43 |
| 2012-06-27 | 358.64 |
| 2012-06-26 | 353.43 |
| 2012-06-25 | 363.86 |
| 2012-06-22 | 363.86 |
| 2012-06-21 | 374.28 |
| 2012-06-20 | 374.28 |
| 2012-06-19 | 369.07 |
| 2012-06-18 | 358.64 |
| 2012-06-15 | 363.86 |
| 2012-06-14 | 363.86 |
| 2012-06-13 | 363.86 |
| 2012-06-12 | 363.86 |
| 2012-06-11 | 379.49 |
| 2012-06-08 | 369.07 |
| 2012-06-07 | 374.28 |
| 2012-06-06 | 369.07 |
| 2012-06-05 | 358.64 |
| 2012-06-04 | 369.07 |
| 2012-06-01 | 395.13 |
| 2012-05-31 | 369.07 |
| 2012-05-30 | 358.64 |
| 2012-05-29 | 363.86 |
| 2012-05-28 | 343.01 |
| 2012-05-25 | 348.22 |
| 2012-05-24 | 343.01 |
| 2012-05-23 | 348.22 |
| 2012-05-22 | 337.80 |
| 2012-05-21 | 322.16 |
| 2012-05-18 | 343.01 |
| 2012-05-17 | 348.22 |
| 2012-05-16 | 343.01 |
| 2012-05-15 | 374.28 |
| 2012-05-14 | 379.49 |
| 2012-05-11 | 389.92 |
| 2012-05-10 | 405.55 |
| 2012-05-09 | 400.34 |
| 2012-05-08 | 405.55 |
| 2012-05-07 | 400.34 |
| 2012-05-04 | 405.55 |
| 2012-05-03 | 410.76 |
| 2012-05-02 | 410.76 |
| 2012-04-30 | 415.97 |
| 2012-04-27 | 415.97 |
| 2012-04-26 | 421.19 |
| 2012-04-25 | 410.76 |
| 2012-04-24 | 410.76 |
| 2012-04-23 | 415.97 |
| 2012-04-20 | 426.40 |
| 2012-04-19 | 415.97 |
| 2012-04-18 | 421.19 |
| 2012-04-17 | 421.19 |
| 2012-04-16 | 421.19 |
| 2012-04-13 | 426.40 |
| 2012-04-12 | 431.61 |
| 2012-04-11 | 415.97 |
| 2012-04-10 | 426.40 |
| 2012-04-05 | 421.19 |
| 2012-04-03 | 410.76 |
| 2012-04-02 | 415.97 |
| 2012-03-30 | 426.40 |
| 2012-03-29 | 431.61 |
| 2012-03-28 | 431.61 |
| 2012-03-27 | 442.03 |
| 2012-03-26 | 447.25 |
| 2012-03-23 | 426.40 |
| 2012-03-22 | 442.03 |
| 2012-03-21 | 452.46 |
| 2012-03-20 | 468.09 |
| 2012-03-19 | 462.88 |
| 2012-03-16 | 499.36 |
| 2012-03-15 | 499.36 |
| 2012-03-14 | 504.58 |
| 2012-03-13 | 457.67 |
| 2012-03-12 | 494.15 |
| 2012-03-09 | 426.40 |
| 2012-03-08 | 442.03 |
| 2012-03-07 | 395.13 |
| 2012-03-06 | 369.07 |
| 2012-03-05 | 374.28 |
| 2012-03-02 | 374.28 |
| 2012-03-01 | 374.28 |
| 2012-02-29 | 379.49 |
| 2012-02-28 | 374.28 |
| 2012-02-27 | 369.07 |
| 2012-02-24 | 384.70 |
| 2012-02-23 | 389.92 |
| 2012-02-22 | 389.92 |
| 2012-02-21 | 374.28 |
| 2012-02-20 | 389.92 |
| 2012-02-17 | 384.70 |
| 2012-02-16 | 389.92 |
| 2012-02-15 | 389.92 |
| 2012-02-14 | 384.70 |
| 2012-02-13 | 389.92 |
| 2012-02-10 | 389.92 |
| 2012-02-09 | 369.07 |
| 2012-02-08 | 389.92 |
| 2012-02-07 | 384.70 |
| 2012-02-06 | 389.92 |
| 2012-02-03 | 395.13 |
| 2012-02-02 | 395.13 |
| 2012-02-01 | 384.70 |
| 2012-01-31 | 389.92 |
| 2012-01-30 | 400.34 |
| 2012-01-27 | 421.19 |
| 2012-01-26 | 431.61 |
| 2012-01-20 | 436.82 |
| 2012-01-19 | 421.19 |
| 2012-01-18 | 410.76 |
| 2012-01-17 | 410.76 |
| 2012-01-16 | 410.76 |
| 2012-01-13 | 426.40 |
| 2012-01-12 | 431.61 |
| 2012-01-11 | 426.40 |
| 2012-01-10 | 421.19 |
| 2012-01-09 | 426.40 |
| 2012-01-06 | 421.19 |
| 2012-01-05 | 436.82 |
| 2012-01-04 | 426.40 |
| 2012-01-03 | 447.25 |
| 2011-12-30 | 400.34 |
| 2011-12-29 | 384.70 |
| 2011-12-28 | 384.70 |
| 2011-12-23 | 400.34 |
| 2011-12-22 | 369.07 |
| 2011-12-21 | 379.49 |
| 2011-12-20 | 379.49 |
| 2011-12-19 | 389.92 |
| 2011-12-16 | 400.34 |
| 2011-12-15 | 363.86 |
| 2011-12-14 | 384.70 |
| 2011-12-13 | 389.92 |
| 2011-12-12 | 400.34 |
| 2011-12-09 | 400.34 |
| 2011-12-08 | 415.97 |
| 2011-12-07 | 421.19 |
| 2011-12-06 | 421.19 |
| 2011-12-05 | 431.61 |
| 2011-12-02 | 452.46 |
| 2011-12-01 | 473.31 |
| 2011-11-30 | 483.73 |
| 2011-11-29 | 473.31 |
| 2011-11-28 | 494.15 |
| 2011-11-25 | 457.67 |
| 2011-11-24 | 400.34 |
| 2011-11-23 | 400.34 |
| 2011-11-22 | 400.34 |
| 2011-11-21 | 395.13 |
| 2011-11-18 | 410.76 |
| 2011-11-17 | 426.40 |
| 2011-11-16 | 431.61 |
| 2011-11-15 | 457.67 |
| 2011-11-14 | 457.67 |
| 2011-11-11 | 442.03 |
| 2011-11-10 | 431.61 |
| 2011-11-09 | 473.31 |
| 2011-11-08 | 462.88 |
| 2011-11-07 | 462.88 |
| 2011-11-04 | 457.67 |
| 2011-11-03 | 442.03 |
| 2011-11-02 | 452.46 |
| 2011-11-01 | 442.03 |
| 2011-10-31 | 447.25 |
| 2011-10-28 | 473.31 |
| 2011-10-27 | 483.73 |
| 2011-10-26 | 473.31 |
| 2011-10-25 | 483.73 |
| 2011-10-24 | 494.15 |
| 2011-10-21 | 462.88 |
| 2011-10-20 | 431.61 |
| 2011-10-19 | 442.03 |
| 2011-10-18 | 431.61 |
| 2011-10-17 | 504.58 |
| 2011-10-14 | 457.67 |
| 2011-10-13 | 478.52 |
| 2011-10-12 | 426.40 |
| 2011-10-11 | 400.34 |
| 2011-10-10 | 343.01 |
| 2011-10-07 | 243.98 |
| 2011-10-06 | 233.56 |
| 2011-10-04 | 223.14 |
| 2011-10-03 | 243.98 |
| 2011-09-30 | 270.04 |
| 2011-09-28 | 270.04 |
| 2011-09-27 | 275.25 |
| 2011-09-26 | 207.50 |
| 2011-09-23 | 290.89 |
| 2011-09-22 | 301.31 |
| 2011-09-21 | 369.07 |
| 2011-09-20 | 369.07 |
| 2011-09-19 | 353.43 |
| 2011-09-16 | 348.22 |
| 2011-09-15 | 410.76 |
| 2011-09-14 | 431.61 |
| 2011-09-12 | 462.88 |
| 2011-09-09 | 494.15 |
| 2011-09-08 | 504.58 |
| 2011-09-07 | 468.09 |
| 2011-09-06 | 468.09 |
| 2011-09-05 | 473.31 |
| 2011-09-02 | 499.36 |
| 2011-09-01 | 509.79 |
| 2011-08-31 | 509.79 |
| 2011-08-30 | 515.00 |
| 2011-08-29 | 504.58 |
| 2011-08-26 | 504.58 |
| 2011-08-25 | 494.15 |
| 2011-08-24 | 483.73 |
| 2011-08-23 | 504.58 |
| 2011-08-22 | 509.79 |
| 2011-08-19 | 567.12 |
| 2011-08-18 | 561.91 |
| 2011-08-17 | 603.60 |
| 2011-08-16 | 556.69 |
| 2011-08-15 | 561.91 |
| 2011-08-12 | 530.64 |
| 2011-08-11 | 530.64 |
| 2011-08-10 | 520.21 |
| 2011-08-09 | 504.58 |
| 2011-08-08 | 478.52 |
| 2011-08-05 | 504.58 |
| 2011-08-04 | 546.27 |
| 2011-08-03 | 530.64 |
| 2011-08-02 | 556.69 |
| 2011-08-01 | 593.18 |
| 2011-07-29 | 551.48 |
| 2011-07-28 | 546.27 |
| 2011-07-27 | 561.91 |
| 2011-07-26 | 582.75 |
| 2011-07-25 | 567.12 |
| 2011-07-22 | 525.42 |
| 2011-07-21 | 525.42 |
| 2011-07-20 | 530.64 |
| 2011-07-19 | 535.85 |
| 2011-07-18 | 535.85 |
| 2011-07-15 | 561.91 |
| 2011-07-14 | 567.12 |
| 2011-07-13 | 582.75 |
| 2011-07-12 | 561.91 |
| 2011-07-11 | 614.03 |
| 2011-07-08 | 593.18 |
| 2011-07-07 | 629.66 |
| 2011-07-06 | 577.54 |
| 2011-07-05 | 640.08 |
| 2011-07-04 | 650.51 |
| 2011-06-30 | 629.66 |
| 2011-06-29 | 624.45 |
| 2011-06-28 | 614.03 |
| 2011-06-27 | 660.93 |
| 2011-06-24 | 650.51 |
| 2011-06-23 | 650.51 |
| 2011-06-22 | 525.42 |
| 2011-06-21 | 515.00 |
| 2011-06-20 | 515.00 |
| 2011-06-17 | 509.79 |
| 2011-06-16 | 530.64 |
| 2011-06-15 | 546.27 |
| 2011-06-14 | 546.27 |
| 2011-06-13 | 551.48 |
| 2011-06-10 | 556.69 |
| 2011-06-09 | 572.33 |
| 2011-06-08 | 614.03 |
| 2011-06-07 | 640.08 |
| 2011-06-03 | 608.81 |
| 2011-06-02 | 603.60 |
| 2011-06-01 | 551.48 |
| 2011-05-31 | 509.79 |
| 2011-05-30 | 572.33 |
| 2011-05-27 | 619.24 |
| 2011-05-26 | 614.03 |
| 2011-05-25 | 650.51 |
| 2011-05-24 | 733.90 |
| 2011-05-23 | 707.84 |
| 2011-05-20 | 697.42 |
| 2011-05-19 | 733.90 |
| 2011-05-18 | 692.20 |
| 2011-05-17 | 598.39 |
| 2011-05-16 | 577.54 |
| 2011-05-13 | 598.39 |
| 2011-05-12 | 551.48 |
| 2011-05-11 | 567.12 |
| 2011-05-09 | 504.58 |
| 2011-05-06 | 468.09 |
| 2011-05-05 | 384.70 |
| 2011-05-04 | 363.86 |
| 2011-05-03 | 358.64 |
| 2011-04-29 | 379.49 |
| 2011-04-28 | 400.34 |
| 2011-04-27 | 379.49 |
| 2011-04-26 | 353.43 |
| 2011-04-21 | 379.49 |
| 2011-04-20 | 374.28 |
| 2011-04-19 | 254.41 |
| 2011-04-18 | 280.47 |
| 2011-04-15 | 322.16 |
| 2011-04-14 | 327.37 |
| 2011-04-13 | 306.53 |
| 2011-04-12 | 316.95 |
| 2011-04-11 | 332.58 |
| 2011-04-08 | 311.74 |
| 2011-04-07 | 327.37 |
| 2011-04-06 | 379.49 |
| 2011-04-04 | 410.76 |
| 2011-04-01 | 369.07 |
| 2011-03-31 | 87.63 |
| 2011-03-30 | 87.63 |
| 2011-03-29 | 87.63 |
| 2011-03-28 | 87.63 |
| 2011-03-25 | 87.63 |
| 2011-03-24 | 87.63 |
| 2011-03-23 | 87.63 |
| 2011-03-22 | 87.63 |
| 2011-03-21 | 87.63 |
| 2011-03-18 | 87.63 |
| 2011-03-17 | 87.63 |
| 2011-03-16 | 87.63 |
| 2011-03-15 | 87.63 |
| 2011-03-14 | 87.63 |
| 2011-03-11 | 87.63 |
| 2011-03-10 | 87.63 |
| 2011-03-09 | 87.63 |
| 2011-03-08 | 87.63 |
| 2011-03-07 | 87.63 |
| 2011-03-04 | 87.63 |
| 2011-03-03 | 56.36 |
| 2011-03-02 | 40.72 |
| 2011-03-01 | 38.11 |
| 2011-02-28 | 35.51 |
| 2011-02-25 | 32.90 |
| 2011-02-24 | 24.04 |
| 2011-02-23 | 25.08 |
| 2011-02-22 | 25.61 |
| 2011-02-21 | 27.69 |
| 2011-02-18 | 29.25 |
| 2011-02-17 | 30.30 |
| 2011-02-16 | 30.30 |
| 2011-02-15 | 32.90 |
| 2011-02-14 | 30.30 |
| 2011-02-11 | 32.90 |
| 2011-02-10 | 28.73 |
| 2011-02-09 | 29.78 |
| 2011-02-08 | 38.11 |
| 2011-02-07 | 35.51 |
| 2011-02-02 | 30.30 |
| 2011-02-01 | 27.69 |
| 2011-01-31 | 21.96 |
| 2011-01-28 | 19.87 |
| 2011-01-27 | 20.39 |
| 2011-01-26 | 19.87 |
| 2011-01-25 | 20.92 |
| 2011-01-24 | 24.04 |
| 2011-01-21 | 23.00 |
| 2011-01-20 | 21.96 |
| 2011-01-19 | 26.13 |
| 2011-01-18 | 25.08 |
| 2011-01-17 | 28.21 |
| 2011-01-14 | 29.25 |
| 2011-01-13 | 29.25 |
| 2011-01-12 | 30.30 |
| 2011-01-11 | 28.21 |
| 2011-01-10 | 27.69 |
| 2011-01-07 | 26.13 |
| 2011-01-06 | 25.08 |
| 2011-01-05 | 25.08 |
| 2011-01-04 | 22.48 |
| 2011-01-03 | 19.35 |
| 2010-12-31 | 19.87 |
| 2010-12-30 | 17.79 |
| 2010-12-29 | 17.27 |
| 2010-12-28 | 18.31 |
| 2010-12-24 | 21.44 |
| 2010-12-23 | 21.96 |
| 2010-12-22 | 23.52 |
| 2010-12-21 | 23.52 |
| 2010-12-20 | 24.56 |
| 2010-12-17 | 22.48 |
| 2010-12-16 | 25.08 |
| 2010-12-15 | 30.30 |
| 2010-12-14 | 38.11 |
| 2010-12-13 | 15.70 |
| 2010-12-10 | 19.87 |
| 2010-12-09 | 17.79 |
| 2010-12-08 | 17.79 |
| 2010-12-07 | 16.22 |
| 2010-12-06 | 17.79 |
| 2010-12-03 | 21.44 |
| 2010-12-02 | 21.44 |
| 2010-12-01 | 19.35 |
| 2010-11-30 | 19.35 |
| 2010-11-29 | 18.31 |
| 2010-11-26 | 16.75 |
| 2010-11-25 | 17.79 |
| 2010-11-24 | 16.75 |
| 2010-11-23 | 16.75 |
| 2010-11-22 | 20.92 |
| 2010-11-19 | 22.48 |
| 2010-11-18 | 23.52 |
| 2010-11-17 | 19.87 |
| 2010-11-16 | 21.96 |
| 2010-11-15 | 22.48 |
| 2010-11-12 | 24.56 |
| 2010-11-11 | 30.30 |
| 2010-11-10 | 24.56 |
| 2010-11-09 | 24.56 |
| 2010-11-08 | 25.08 |
| 2010-11-05 | 26.65 |
| 2010-11-04 | 24.56 |
| 2010-11-03 | 22.48 |
| 2010-11-02 | 21.44 |
| 2010-11-01 | 21.44 |
| 2010-10-29 | 19.87 |
| 2010-10-28 | 19.35 |
| 2010-10-27 | 29.78 |
| 2010-10-26 | 30.30 |
| 2010-10-25 | 27.69 |
| 2010-10-22 | 22.48 |
| 2010-10-21 | 25.08 |
| 2010-10-20 | 24.56 |
| 2010-10-19 | 25.08 |
| 2010-10-18 | 21.96 |
| 2010-10-15 | 25.08 |
| 2010-10-14 | 28.21 |
| 2010-10-13 | 30.30 |
| 2010-10-12 | 29.78 |
| 2010-10-11 | 32.90 |
| 2010-10-08 | 32.90 |
| 2010-10-07 | 35.51 |
| 2010-10-06 | 35.51 |
| 2010-10-05 | 35.51 |
| 2010-10-04 | 32.90 |
| 2010-09-30 | 35.51 |
| 2010-09-29 | 32.90 |
| 2010-09-28 | 32.90 |
| 2010-09-27 | 32.90 |
| 2010-09-24 | 35.51 |
| 2010-09-22 | 38.11 |
| 2010-09-21 | 35.51 |
| 2010-09-20 | 35.51 |
| 2010-09-17 | 35.51 |
| 2010-09-16 | 30.30 |
| 2010-09-15 | 32.90 |
| 2010-09-14 | 35.51 |
| 2010-09-13 | 35.51 |
| 2010-09-10 | 38.11 |
| 2010-09-09 | 29.78 |
| 2010-09-08 | 30.30 |
| 2010-09-07 | 32.90 |
| 2010-09-06 | 32.90 |
| 2010-09-03 | 29.78 |
| 2010-09-02 | 32.90 |
| 2010-09-01 | 30.30 |
| 2010-08-31 | 35.51 |
| 2010-08-30 | 35.51 |
| 2010-08-27 | 38.11 |
| 2010-08-26 | 43.33 |
| 2010-08-25 | 43.33 |
| 2010-08-24 | 45.93 |
| 2010-08-23 | 48.54 |
| 2010-08-20 | 45.93 |
| 2010-08-19 | 35.51 |
| 2010-08-18 | 40.72 |
| 2010-08-17 | 38.11 |
| 2010-08-16 | 35.51 |
| 2010-08-13 | 32.90 |
| 2010-08-12 | 38.11 |
| 2010-08-11 | 38.11 |
| 2010-08-10 | 38.11 |
| 2010-08-09 | 38.11 |
| 2010-08-06 | 38.11 |
| 2010-08-05 | 40.72 |
| 2010-08-04 | 35.51 |
| 2010-08-03 | 40.72 |
| 2010-08-02 | 45.93 |
| 2010-07-30 | 48.54 |
| 2010-07-29 | 48.54 |
| 2010-07-28 | 43.33 |
| 2010-07-27 | 35.51 |
| 2010-07-26 | 16.22 |
| 2010-07-23 | 15.70 |
| 2010-07-22 | 15.18 |
| 2010-07-21 | 16.22 |
| 2010-07-20 | 7.36 |
| 2010-07-19 | 4.24 |
| 2010-07-16 | 4.24 |
| 2010-07-15 | 3.19 |
| 2010-07-14 | 10.49 |
| 2010-07-13 | 13.10 |
| 2010-07-12 | 13.10 |
| 2010-07-09 | 7.89 |
| 2010-07-08 | 2.15 |
| 2010-07-07 | 3.19 |
| 2010-07-06 | 6.84 |
| 2010-07-05 | 1.63 |
| 2010-07-02 | 4.24 |
| 2010-06-30 | 7.89 |
| 2010-06-29 | 8.41 |
| 2010-06-28 | 13.10 |
| 2010-06-25 | 16.75 |
| 2010-06-24 | 18.31 |
| 2010-06-23 | 20.92 |
| 2010-06-22 | 23.00 |
| 2010-06-21 | 21.44 |
| 2010-06-18 | 22.48 |
| 2010-06-17 | 29.78 |
| 2010-06-15 | 32.90 |
| 2010-06-14 | 25.08 |
| 2010-06-11 | 23.52 |
| 2010-06-10 | 23.00 |
| 2010-06-09 | 26.65 |
| 2010-06-08 | 28.73 |
| 2010-06-07 | 29.78 |
| 2010-06-04 | 32.90 |
| 2010-06-03 | 28.73 |
| 2010-06-02 | 19.87 |
| 2010-06-01 | 23.00 |
| 2010-05-31 | 25.08 |
| 2010-05-28 | 13.62 |
| 2010-05-27 | 11.01 |
| 2010-05-26 | 2.67 |
| 2010-05-25 | 5.80 |
| 2010-05-24 | 14.66 |
| 2010-05-20 | 16.75 |
| 2010-05-19 | 19.35 |
| 2010-05-18 | 23.52 |
| 2010-05-17 | 28.73 |
| 2010-05-14 | 32.90 |
| 2010-05-13 | 19.87 |
| 2010-05-12 | 24.04 |
| 2010-05-11 | 43.33 |
| 2010-05-10 | 43.33 |
| 2010-05-07 | 43.33 |
| 2010-05-06 | 43.33 |
| 2010-05-05 | 53.75 |
| 2010-05-04 | 66.78 |
| 2010-05-03 | 69.39 |
| 2010-04-30 | 61.57 |
| 2010-04-29 | 58.96 |
| 2010-04-28 | 79.81 |
| 2010-04-27 | 74.60 |
| 2010-04-26 | 79.81 |
| 2010-04-23 | 90.23 |
| 2010-04-22 | 61.57 |
| 2010-04-21 | 58.96 |
| 2010-04-20 | 58.96 |
| 2010-04-19 | 23.52 |
| 2010-04-16 | 8.93 |
| 2010-04-15 | 10.49 |
| 2010-04-14 | 7.89 |
| 2010-04-13 | 5.80 |
| 2010-04-12 | 2.15 |
| 2010-04-09 | 3.72 |
| 2010-04-08 | 4.24 |
| 2010-04-07 | 6.32 |
| 2010-04-01 | 6.84 |
| 2010-03-31 | 3.72 |
| 2010-03-30 | 4.76 |
| 2010-03-29 | 6.32 |
| 2010-03-26 | 5.80 |
| 2010-03-25 | 11.53 |
| 2010-03-24 | 6.32 |
| 2010-03-23 | -1.50 |
| 2010-03-22 | -4.10 |
| 2010-03-19 | -5.14 |
| 2010-03-18 | -4.62 |
| 2010-03-17 | -5.67 |
| 2010-03-16 | -4.62 |
| 2010-03-15 | -6.19 |
| 2010-03-12 | -5.14 |
| 2010-03-11 | -5.67 |
| 2010-03-10 | -5.67 |
| 2010-03-09 | -5.14 |
| 2010-03-08 | -6.19 |
| 2010-03-05 | -4.62 |
| 2010-03-04 | -4.62 |
| 2010-03-03 | -4.10 |
| 2010-03-02 | -2.54 |
| 2010-03-01 | -4.62 |
| 2010-02-26 | -3.58 |
| 2010-02-25 | -3.58 |
| 2010-02-24 | -4.62 |
| 2010-02-23 | -4.62 |
| 2010-02-22 | -7.23 |
| 2010-02-19 | -10.88 |
| 2010-02-18 | -6.19 |
| 2010-02-17 | -5.67 |
| 2010-02-12 | 2.67 |
| 2010-02-11 | 2.15 |
| 2010-02-10 | 1.11 |
| 2010-02-09 | 4.24 |
| 2010-02-08 | 4.24 |
| 2010-02-05 | 4.24 |
| 2010-02-04 | 1.63 |
| 2010-02-03 | 4.24 |
| 2010-02-02 | 2.15 |
| 2010-02-01 | 0.59 |
| 2010-01-29 | 1.63 |
| 2010-01-28 | 6.32 |
| 2010-01-27 | 0.59 |
| 2010-01-26 | 5.80 |
| 2010-01-25 | 9.97 |
| 2010-01-22 | 11.53 |
| 2010-01-21 | 2.15 |
| 2010-01-20 | 4.24 |
| 2010-01-19 | 3.72 |
| 2010-01-18 | 3.19 |
| 2010-01-15 | 2.67 |
| 2010-01-14 | 3.19 |
| 2010-01-13 | 1.63 |
| 2010-01-12 | 3.19 |
| 2010-01-11 | 2.67 |
| 2010-01-08 | 0.07 |
| 2010-01-07 | -0.45 |
| 2010-01-06 | -0.45 |
| 2010-01-05 | -2.54 |
| 2010-01-04 | -4.10 |
| 2009-12-31 | -4.62 |
| 2009-12-30 | -3.06 |
| 2009-12-29 | -4.10 |
| 2009-12-28 | -4.10 |
| 2009-12-24 | -2.02 |
| 2009-12-23 | -3.58 |
| 2009-12-22 | -3.58 |
| 2009-12-21 | -6.71 |
| 2009-12-18 | -6.19 |
| 2009-12-17 | -3.06 |
| 2009-12-16 | -0.97 |
| 2009-12-15 | 1.11 |
| 2009-12-14 | 2.15 |
| 2009-12-11 | 0.59 |
| 2009-12-10 | 2.15 |
| 2009-12-09 | 4.24 |
| 2009-12-08 | 4.24 |
| 2009-12-07 | 6.32 |
| 2009-12-04 | 8.41 |
| 2009-12-03 | 6.32 |
| 2009-12-02 | 2.67 |
| 2009-12-01 | -0.97 |
| 2009-11-30 | -3.58 |
| 2009-11-27 | -3.58 |
| 2009-11-26 | -0.97 |
| 2009-11-25 | 2.67 |
| 2009-11-24 | 3.72 |
| 2009-11-23 | 5.28 |
| 2009-11-20 | 2.67 |
| 2009-11-19 | 5.28 |
| 2009-11-18 | 7.36 |
| 2009-11-17 | 7.36 |
| 2009-11-16 | 12.06 |
| 2009-11-13 | 4.24 |
| 2009-11-12 | -0.45 |
| 2009-11-11 | 4.76 |
| 2009-11-10 | 5.28 |
| 2009-11-09 | -4.10 |
| 2009-11-06 | -4.62 |
| 2009-11-05 | -3.58 |
| 2009-11-04 | -7.23 |
| 2009-11-03 | -7.23 |
| 2009-11-02 | -8.27 |
| 2009-10-30 | -7.23 |
| 2009-10-29 | -10.36 |
| 2009-10-28 | -8.27 |
| 2009-10-27 | -7.23 |
| 2009-10-23 | -11.40 |
| 2009-10-22 | -11.40 |
| 2009-10-21 | -12.44 |
| 2009-10-20 | -10.88 |
| 2009-10-19 | -11.92 |
| 2009-10-16 | -10.36 |
| 2009-10-15 | -12.44 |
| 2009-10-14 | -12.44 |
| 2009-10-13 | -10.36 |
| 2009-10-12 | -11.40 |
| 2009-10-09 | -11.40 |
| 2009-10-08 | -11.40 |
| 2009-10-07 | -16.09 |
| 2009-10-06 | -15.05 |
| 2009-10-05 | -16.09 |
| 2009-10-02 | -14.53 |
| 2009-09-30 | -13.48 |
| 2009-09-29 | -14.53 |
| 2009-09-28 | -10.88 |
| 2009-09-25 | -7.75 |
| 2009-09-24 | -7.75 |
| 2009-09-23 | -6.71 |
| 2009-09-22 | -9.31 |
| 2009-09-21 | -5.67 |
| 2009-09-18 | 4.24 |
| 2009-09-17 | 4.24 |
| 2009-09-16 | 5.28 |
| 2009-09-15 | 4.24 |
| 2009-09-14 | 5.80 |
| 2009-09-11 | 7.36 |
| 2009-09-10 | 3.72 |
| 2009-09-09 | 2.15 |
| 2009-09-08 | 3.19 |
| 2009-09-07 | 3.72 |
| 2009-09-04 | 6.32 |
| 2009-09-03 | 6.32 |
| 2009-09-02 | 1.63 |
| 2009-09-01 | 3.72 |
| 2009-08-31 | 3.72 |
| 2009-08-28 | 10.49 |
| 2009-08-27 | 12.58 |
| 2009-08-26 | 2.67 |
| 2009-08-25 | 1.63 |
| 2009-08-24 | -2.02 |
| 2009-08-21 | -2.54 |
| 2009-08-20 | -3.06 |
| 2009-08-19 | -5.14 |
| 2009-08-18 | -4.10 |
| 2009-08-17 | -2.02 |
| 2009-08-14 | 4.24 |
| 2009-08-13 | 3.72 |
| 2009-08-12 | 5.80 |
| 2009-08-11 | 8.41 |
| 2009-08-10 | 7.89 |
| 2009-08-07 | 7.89 |
| 2009-08-06 | 13.10 |
| 2009-08-05 | 15.70 |
| 2009-08-04 | 18.83 |
| 2009-08-03 | 19.87 |
| 2009-07-31 | 17.79 |
| 2009-07-30 | 11.01 |
| 2009-07-29 | 12.06 |
| 2009-07-28 | 16.75 |
| 2009-07-27 | 17.27 |
| 2009-07-24 | 18.31 |
| 2009-07-23 | 16.75 |
| 2009-07-22 | 14.14 |
| 2009-07-21 | 11.53 |
| 2009-07-20 | 13.10 |
| 2009-07-17 | 13.62 |
| 2009-07-16 | 12.06 |
| 2009-07-15 | 12.06 |
| 2009-07-14 | 12.58 |
| 2009-07-13 | 11.01 |
| 2009-07-10 | 14.66 |
| 2009-07-09 | 11.53 |
| 2009-07-08 | 12.06 |
| 2009-07-07 | 14.66 |
| 2009-07-06 | 16.22 |
| 2009-07-03 | 14.66 |
| 2009-07-02 | 17.27 |
| 2009-06-30 | 22.48 |
| 2009-06-29 | 16.22 |
| 2009-06-26 | 15.70 |
| 2009-06-25 | 13.62 |
| 2009-06-24 | 15.18 |
| 2009-06-23 | 4.76 |
| 2009-06-22 | 19.35 |
| 2009-06-19 | 20.39 |
| 2009-06-18 | 28.73 |
| 2009-06-17 | 30.30 |
| 2009-06-16 | 29.25 |
| 2009-06-15 | 32.90 |
| 2009-06-12 | 35.51 |
| 2009-06-11 | 51.14 |
| 2009-06-10 | 20.92 |
| 2009-06-09 | 12.58 |
| 2009-06-08 | 6.84 |
| 2009-06-05 | 3.72 |
| 2009-06-04 | 2.15 |
| 2009-06-03 | 3.72 |
| 2009-06-02 | -5.14 |
| 2009-06-01 | -4.62 |
| 2009-05-29 | -6.71 |
| 2009-05-27 | -9.83 |
| 2009-05-26 | -6.19 |
| 2009-05-25 | -12.44 |
| 2009-05-22 | -11.92 |
| 2009-05-21 | -7.75 |
| 2009-05-20 | -10.88 |
| 2009-05-19 | -11.40 |
| 2009-05-18 | -7.75 |
| 2009-05-15 | -15.05 |
| 2009-05-14 | -17.65 |
| 2009-05-13 | -14.53 |
| 2009-05-12 | -16.09 |
| 2009-05-11 | -14.00 |
| 2009-05-08 | -16.61 |
| 2009-05-07 | -21.82 |
| 2009-05-06 | -20.78 |
| 2009-05-05 | -17.65 |
| 2009-05-04 | -11.92 |
| 2009-04-30 | -2.02 |
| 2009-04-29 | -6.19 |
| 2009-04-28 | -9.83 |
| 2009-04-27 | 3.19 |
| 2009-04-24 | -27.03 |
| 2009-04-23 | -30.68 |
| 2009-04-22 | -29.64 |
| 2009-04-21 | -27.56 |
| 2009-04-20 | -23.39 |
| 2009-04-17 | -19.74 |
| 2009-04-16 | -18.17 |
| 2009-04-15 | -18.69 |
| 2009-04-14 | -27.03 |
| 2009-04-09 | -40.06 |
| 2009-04-08 | -43.19 |
| 2009-04-07 | -37.98 |
| 2009-04-06 | -46.32 |
| 2009-04-03 | -47.88 |
| 2009-04-02 | -49.44 |
| 2009-04-01 | -51.01 |
| 2009-03-31 | -51.01 |
| 2009-03-30 | -51.01 |
| 2009-03-27 | -50.49 |
| 2009-03-26 | -52.05 |
| 2009-03-25 | -52.05 |
| 2009-03-24 | -51.53 |
| 2009-03-23 | -50.49 |
| 2009-03-20 | -51.01 |
| 2009-03-19 | -50.49 |
| 2009-03-18 | -48.40 |
| 2009-03-17 | -48.40 |
| 2009-03-16 | -46.32 |
| 2009-03-13 | -43.71 |
| 2009-03-12 | -45.80 |
| 2009-03-11 | -23.91 |
| 2009-03-10 | -24.43 |
| 2009-03-09 | -22.34 |
| 2009-03-06 | -19.74 |
| 2009-03-05 | -22.34 |
| 2009-03-04 | -21.82 |
| 2009-03-03 | -24.95 |
| 2009-03-02 | -26.51 |
| 2009-02-27 | -22.34 |
| 2009-02-26 | -20.78 |
| 2009-02-25 | -20.78 |
| 2009-02-24 | -24.43 |
| 2009-02-23 | -19.22 |
| 2009-02-20 | -19.22 |
| 2009-02-19 | -19.22 |
| 2009-02-18 | -20.78 |
| 2009-02-17 | -19.74 |
| 2009-02-16 | -17.13 |
| 2009-02-13 | -17.65 |
| 2009-02-12 | -16.61 |
| 2009-02-11 | -6.19 |
| 2009-02-10 | -6.19 |
| 2009-02-09 | -4.10 |
| 2009-02-06 | -8.79 |
| 2009-02-05 | -9.83 |
| 2009-02-04 | -14.53 |
| 2009-02-03 | -16.61 |
| 2009-02-02 | -17.13 |
| 2009-01-30 | -18.17 |
| 2009-01-29 | -18.69 |
| 2009-01-23 | -15.05 |
| 2009-01-22 | -15.05 |
| 2009-01-21 | -20.26 |
| 2009-01-20 | -17.65 |
| 2009-01-19 | -16.61 |
| 2009-01-16 | -14.53 |
| 2009-01-15 | -14.53 |
| 2009-01-14 | -15.57 |
| 2009-01-13 | -16.61 |
| 2009-01-12 | -14.53 |
| 2009-01-09 | -12.96 |
| 2009-01-08 | -12.96 |
| 2009-01-07 | -11.40 |
| 2009-01-06 | -11.40 |
| 2009-01-05 | -12.96 |
| 2009-01-02 | -12.44 |
| 2008-12-31 | -14.00 |
| 2008-12-30 | -13.48 |
| 2008-12-29 | -11.40 |
| 2008-12-24 | -16.61 |
| 2008-12-23 | -11.40 |
| 2008-12-22 | -14.00 |
| 2008-12-19 | -9.31 |
| 2008-12-18 | -8.27 |
| 2008-12-17 | -6.71 |
| 2008-12-16 | -3.58 |
| 2008-12-15 | -7.23 |
| 2008-12-12 | -7.23 |
| 2008-12-11 | -7.23 |
| 2008-12-10 | -8.79 |
| 2008-12-09 | -7.75 |
| 2008-12-08 | -7.23 |
| 2008-12-05 | -7.23 |
| 2008-12-04 | -11.40 |
| 2008-12-03 | -11.40 |
| 2008-12-02 | -11.40 |
| 2008-12-01 | -14.00 |
| 2008-11-28 | -11.40 |
| 2008-11-27 | -11.40 |
| 2008-11-26 | -9.83 |
| 2008-11-25 | -8.27 |
| 2008-11-24 | -8.79 |
| 2008-11-21 | -7.23 |
| 2008-11-20 | -5.67 |
| 2008-11-19 | -1.50 |
| 2008-11-18 | -1.50 |
| 2008-11-17 | -2.54 |
| 2008-11-14 | -3.06 |
| 2008-11-13 | 2.67 |
| 2008-11-12 | 9.45 |
| 2008-11-11 | 9.45 |
| 2008-11-10 | 7.36 |
| 2008-11-07 | 4.24 |
| 2008-11-06 | 4.24 |
| 2008-11-05 | 9.45 |
| 2008-11-04 | 3.19 |
| 2008-11-03 | 8.93 |
| 2008-10-31 | 8.93 |
| 2008-10-30 | 15.70 |
| 2008-10-29 | 14.66 |
| 2008-10-28 | 12.58 |
| 2008-10-27 | 14.66 |
| 2008-10-24 | 12.58 |
| 2008-10-23 | 8.41 |
| 2008-10-22 | 8.93 |
| 2008-10-21 | 4.24 |
| 2008-10-20 | 3.19 |
| 2008-10-17 | -0.45 |
| 2008-10-16 | -0.45 |
| 2008-10-15 | 3.19 |
| 2008-10-14 | 14.66 |
| 2008-10-13 | 14.66 |
| 2008-10-10 | 7.89 |
| 2008-10-09 | 17.27 |
| 2008-10-08 | 17.27 |
| 2008-10-06 | 23.00 |
| 2008-10-03 | 32.90 |
| 2008-10-02 | 35.51 |
| 2008-09-30 | 14.14 |
| 2008-09-29 | 14.14 |
| 2008-09-26 | 9.45 |
| 2008-09-25 | 9.45 |
| 2008-09-24 | 4.24 |
| 2008-09-23 | 9.45 |
| 2008-09-22 | 9.45 |
| 2008-09-19 | -0.97 |
| 2008-09-18 | -11.40 |
| 2008-09-17 | -0.97 |
| 2008-09-16 | 8.41 |
| 2008-09-12 | 9.45 |
| 2008-09-11 | 4.24 |
| 2008-09-10 | 6.84 |
| 2008-09-09 | 8.93 |
| 2008-09-08 | 12.06 |
| 2008-09-05 | 12.06 |
| 2008-09-04 | 14.66 |
| 2008-09-03 | 14.66 |
| 2008-09-02 | 17.79 |
| 2008-09-01 | 14.66 |
| 2008-08-29 | 12.06 |
| 2008-08-28 | 12.06 |
| 2008-08-27 | 15.18 |
| 2008-08-26 | 20.92 |
| 2008-08-25 | 27.69 |
| 2008-08-21 | 27.69 |
| 2008-08-20 | 26.13 |
| 2008-08-19 | 25.08 |
| 2008-08-18 | 27.69 |
| 2008-08-15 | 25.61 |
| 2008-08-14 | 22.48 |
| 2008-08-13 | 19.87 |
| 2008-08-12 | 27.17 |
| 2008-08-11 | 30.30 |
| 2008-08-08 | 30.30 |
| 2008-08-07 | 29.78 |
| 2008-08-05 | 30.30 |
| 2008-08-04 | 38.11 |
| 2008-08-01 | 38.11 |
| 2008-07-31 | 35.51 |
| 2008-07-30 | 32.90 |
| 2008-07-29 | 30.30 |
| 2008-07-28 | 30.30 |
| 2008-07-25 | 32.90 |
| 2008-07-24 | 32.90 |
| 2008-07-23 | 32.90 |
| 2008-07-22 | 32.90 |
| 2008-07-21 | 35.51 |
| 2008-07-18 | 38.11 |
| 2008-07-17 | 35.51 |
| 2008-07-16 | 35.51 |
| 2008-07-15 | 35.51 |
| 2008-07-14 | 32.90 |
| 2008-07-11 | 30.30 |
| 2008-07-10 | 38.11 |
| 2008-07-09 | 45.93 |
| 2008-07-08 | 53.75 |
| 2008-07-07 | 53.75 |
| 2008-07-04 | 58.96 |
| 2008-07-03 | 56.36 |
| 2008-07-02 | 61.57 |
| 2008-06-30 | 74.60 |
| 2008-06-27 | 64.17 |
| 2008-06-26 | 71.99 |
| 2008-06-25 | 66.78 |
| 2008-06-24 | 61.57 |
| 2008-06-23 | 56.36 |
| 2008-06-20 | 53.75 |
| 2008-06-19 | 51.14 |
| 2008-06-18 | 45.93 |
| 2008-06-17 | 43.33 |
| 2008-06-16 | 43.33 |
| 2008-06-13 | 45.93 |
| 2008-06-12 | 45.93 |
| 2008-06-11 | 61.57 |
| 2008-06-10 | 66.78 |
| 2008-06-06 | 69.39 |
| 2008-06-05 | 69.39 |
| 2008-06-04 | 66.78 |
| 2008-06-03 | 64.17 |
| 2008-06-02 | 64.17 |
| 2008-05-30 | 64.17 |
| 2008-05-29 | 61.57 |
| 2008-05-28 | 61.57 |
| 2008-05-27 | 56.36 |
| 2008-05-26 | 61.57 |
| 2008-05-23 | 58.96 |
| 2008-05-22 | 56.36 |
| 2008-05-21 | 51.14 |
| 2008-05-20 | 48.54 |
| 2008-05-19 | 53.75 |
| 2008-05-16 | 45.93 |
| 2008-05-15 | 25.08 |
| 2008-05-14 | 27.17 |
| 2008-05-13 | 24.04 |
| 2008-05-09 | 25.08 |
| 2008-05-08 | 25.08 |
| 2008-05-07 | 27.69 |
| 2008-05-06 | 32.90 |
| 2008-05-05 | 32.90 |
| 2008-05-02 | 30.30 |
| 2008-04-30 | 30.30 |
| 2008-04-29 | 32.90 |
| 2008-04-28 | 27.69 |
| 2008-04-25 | 30.30 |
| 2008-04-24 | 30.30 |
| 2008-04-23 | 27.69 |
| 2008-04-22 | 19.87 |
| 2008-04-21 | 16.22 |
| 2008-04-18 | 10.49 |
| 2008-04-17 | 9.45 |
| 2008-04-16 | 12.06 |
| 2008-04-15 | 6.84 |
| 2008-04-14 | 7.36 |
| 2008-04-11 | 9.45 |
| 2008-04-10 | 8.41 |
| 2008-04-09 | 9.45 |
| 2008-04-08 | 12.06 |
| 2008-04-07 | 13.62 |
| 2008-04-03 | 15.70 |
| 2008-04-02 | 22.48 |
| 2008-04-01 | 17.79 |
| 2008-03-31 | 25.08 |
| 2008-03-28 | 32.90 |
| 2008-03-27 | 25.61 |
| 2008-03-26 | 27.69 |
| 2008-03-25 | 17.27 |
| 2008-03-20 | 9.45 |
| 2008-03-19 | 11.01 |
| 2008-03-18 | 9.45 |
| 2008-03-17 | 20.92 |
| 2008-03-14 | 30.30 |
| 2008-03-13 | 32.90 |
| 2008-03-12 | 40.72 |
| 2008-03-11 | 43.33 |
| 2008-03-10 | 38.11 |
| 2008-03-07 | 43.33 |
| 2008-03-06 | 45.93 |
| 2008-03-05 | 45.93 |
| 2008-03-04 | 43.33 |
| 2008-03-03 | 40.72 |
| 2008-02-29 | 45.93 |
| 2008-02-28 | 38.11 |
| 2008-02-27 | 38.11 |
| 2008-02-26 | 40.72 |
| 2008-02-25 | 40.72 |
| 2008-02-22 | 48.54 |
| 2008-02-21 | 51.14 |
| 2008-02-20 | 51.14 |
| 2008-02-19 | 51.14 |
| 2008-02-18 | 53.75 |
| 2008-02-15 | 53.75 |
| 2008-02-14 | 56.36 |
| 2008-02-13 | 51.14 |
| 2008-02-12 | 45.93 |
| 2008-02-11 | 43.33 |
| 2008-02-06 | 38.11 |
| 2008-02-05 | 40.72 |
| 2008-02-04 | 40.72 |
| 2008-02-01 | 43.33 |
| 2008-01-31 | 38.11 |
| 2008-01-30 | 38.11 |
| 2008-01-29 | 43.33 |
| 2008-01-28 | 45.93 |
| 2008-01-25 | 45.93 |
| 2008-01-24 | 45.93 |
| 2008-01-23 | 45.93 |
| 2008-01-22 | 40.72 |
| 2008-01-21 | 51.14 |
| 2008-01-18 | 51.14 |
| 2008-01-17 | 56.36 |
| 2008-01-16 | 56.36 |
| 2008-01-15 | 64.17 |
| 2008-01-14 | 71.99 |
| 2008-01-11 | 64.17 |
| 2008-01-10 | 66.78 |
| 2008-01-09 | 69.39 |
| 2008-01-08 | 77.20 |
| 2008-01-07 | 79.81 |
| 2008-01-04 | 90.23 |
| 2008-01-03 | 87.63 |
| 2008-01-02 | 87.63 |
| 2007-12-31 | 87.63 |
| 2007-12-28 | 85.02 |
| 2007-12-27 | 85.02 |
| 2007-12-24 | 95.44 |
| 2007-12-21 | 79.81 |
| 2007-12-20 | 82.42 |
| 2007-12-19 | 82.42 |
| 2007-12-18 | 79.81 |
| 2007-12-17 | 71.99 |
| 2007-12-14 | 87.63 |
| 2007-12-13 | 82.42 |
| 2007-12-12 | 87.63 |
| 2007-12-11 | 90.23 |
| 2007-12-10 | 95.44 |
| 2007-12-07 | 92.84 |
| 2007-12-06 | 92.84 |
| 2007-12-05 | 87.63 |
| 2007-12-04 | 74.60 |
| 2007-12-03 | 82.42 |
| 2007-11-30 | 66.78 |
| 2007-11-29 | 64.17 |
| 2007-11-28 | 61.57 |
| 2007-11-27 | 58.96 |
| 2007-11-26 | 61.57 |
| 2007-11-23 | 61.57 |
| 2007-11-22 | 64.17 |
| 2007-11-21 | 69.39 |
| 2007-11-20 | 74.60 |
| 2007-11-19 | 77.20 |
| 2007-11-16 | 85.02 |
| 2007-11-15 | 87.63 |
| 2007-11-14 | 85.02 |
| 2007-11-13 | 85.02 |
| 2007-11-12 | 87.63 |
| 2007-11-09 | 87.63 |
| 2007-11-08 | 87.63 |
| 2007-11-07 | 87.63 |
| 2007-11-06 | 87.63 |
| 2007-11-05 | 85.02 |
| 2007-11-02 | 82.42 |
| 2007-11-01 | 87.63 |
| 2007-10-31 | 85.02 |
| 2007-10-30 | 87.63 |
| 2007-10-29 | 90.23 |
| 2007-10-26 | 90.23 |
| 2007-10-25 | 87.63 |
| 2007-10-24 | 90.23 |
| 2007-10-23 | 98.05 |
| 2007-10-22 | 90.23 |
| 2007-10-18 | 87.63 |
| 2007-10-17 | 85.02 |
| 2007-10-16 | 92.84 |
| 2007-10-15 | 95.44 |
| 2007-10-12 | 92.84 |
| 2007-10-11 | 98.05 |
| 2007-10-10 | 103.26 |
| 2007-10-09 | 105.87 |
| 2007-10-08 | 100.66 |
| 2007-10-05 | 100.66 |
| 2007-10-04 | 92.84 |
| 2007-10-03 | 90.23 |
| 2007-10-02 | 98.05 |
| 2007-09-28 | 98.05 |
| 2007-09-27 | 100.66 |
| 2007-09-25 | 98.05 |
| 2007-09-24 | 105.87 |
| 2007-09-21 | 116.29 |
| 2007-09-20 | 113.69 |
| 2007-09-19 | 108.47 |
| 2007-09-18 | 100.66 |
| 2007-09-17 | 108.47 |
| 2007-09-14 | 124.11 |
| 2007-09-13 | 92.84 |
| 2007-09-12 | 105.87 |
| 2007-09-11 | 100.66 |
| 2007-09-10 | 98.05 |
| 2007-09-07 | 100.66 |
| 2007-09-06 | 98.05 |
| 2007-09-05 | 103.26 |
| 2007-09-04 | 105.87 |
| 2007-09-03 | 98.05 |
| 2007-08-31 | 108.47 |
| 2007-08-30 | 108.47 |
| 2007-08-29 | 108.47 |
| 2007-08-28 | 103.26 |
| 2007-08-27 | 105.87 |
| 2007-08-24 | 103.26 |
| 2007-08-23 | 103.26 |
| 2007-08-22 | 105.87 |
| 2007-08-21 | 108.47 |
| 2007-08-20 | 121.50 |
| 2007-08-17 | 92.84 |
| 2007-08-16 | 100.66 |
| 2007-08-15 | 124.11 |
| 2007-08-14 | 129.32 |
| 2007-08-13 | 124.11 |
| 2007-08-10 | 124.11 |
| 2007-08-09 | 124.11 |
| 2007-08-08 | 121.50 |
| 2007-08-07 | 116.29 |
| 2007-08-06 | 131.93 |
| 2007-08-03 | 150.17 |
| 2007-08-02 | 150.17 |
| 2007-08-01 | 160.59 |
| 2007-07-31 | 165.81 |
| 2007-07-30 | 165.81 |
| 2007-07-27 | 238.77 |
| 2007-07-26 | 238.77 |
| 2007-07-25 | 238.77 |
| 2007-07-24 | 238.77 |
| 2007-07-23 | 152.78 |
| 2007-07-20 | 155.38 |
| 2007-07-19 | 152.78 |
| 2007-07-18 | 157.99 |
| 2007-07-17 | 152.78 |
| 2007-07-16 | 150.17 |
| 2007-07-13 | 147.56 |
| 2007-07-12 | 152.78 |
| 2007-07-11 | 160.59 |
| 2007-07-10 | 152.78 |
| 2007-07-09 | 124.11 |
| 2007-07-06 | 100.66 |
| 2007-07-05 | 90.23 |
| 2007-07-04 | 87.63 |
| 2007-07-03 | 98.05 |
| 2007-06-29 | 108.47 |
| 2007-06-28 | 111.08 |
| 2007-06-27 | 113.69 |
| 2007-06-26 | 124.11 |
| 2007-06-25 | 118.90 |
| 2007-06-22 | 126.72 |
| 2007-06-21 | 124.11 |
| 2007-06-20 | 121.50 |
| 2007-06-18 | 129.32 |
| 2007-06-15 | 139.75 |
| 2007-06-14 | 137.14 |
| 2007-06-13 | 142.35 |
| 2007-06-12 | 152.78 |
| 2007-06-11 | 144.96 |
| 2007-06-08 | 131.93 |
| 2007-06-07 | 144.96 |
| 2007-06-06 | 116.29 |
| 2007-06-05 | 113.69 |
| 2007-06-04 | 113.69 |
| 2007-06-01 | 113.69 |
| 2007-05-31 | 121.50 |
| 2007-05-30 | 113.69 |
| 2007-05-29 | 126.72 |
| 2007-05-28 | 155.38 |
| 2007-05-25 | 147.56 |
| 2007-05-23 | 137.14 |
| 2007-05-22 | 116.29 |
| 2007-05-21 | 100.66 |
| 2007-05-18 | 71.99 |
| 2007-05-17 | 64.17 |
| 2007-05-16 | 61.57 |
| 2007-05-15 | 53.75 |
| 2007-05-14 | 27.69 |
| 2007-05-11 | 22.48 |
| 2007-05-10 | 24.04 |
| 2007-05-09 | 20.92 |
| 2007-05-08 | 26.13 |
| 2007-05-07 | 28.21 |
| 2007-05-04 | 25.08 |
| 2007-05-03 | 27.69 |
| 2007-05-02 | 23.00 |
| 2007-04-30 | 25.00 |
| 2007-04-27 | 22.50 |
| 2007-04-26 | 22.50 |
| 2007-04-25 | 22.50 |
| 2007-04-24 | 24.00 |
| 2007-04-23 | 18.50 |
| 2007-04-20 | 13.50 |
| 2007-04-19 | 10.00 |
| 2007-04-18 | 15.00 |
| 2007-04-17 | 19.50 |
| 2007-04-16 | 24.50 |
| 2007-04-13 | 19.00 |
| 2007-04-12 | 17.00 |
| 2007-04-11 | 16.00 |
| 2007-04-10 | 18.00 |
| 2007-04-04 | 15.00 |
| 2007-04-03 | 7.50 |
| 2007-04-02 | 0.00 |
| 2007-03-30 | -3.50 |
| 2007-03-29 | -2.00 |
| 2007-03-28 | -3.00 |
| 2007-03-27 | -5.00 |
| 2007-03-26 | -1.00 |
| 2007-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy