Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08210 | 2003-11-10 | 2015-09-25 | 2015-09-29 | |
| HK Main | 02086 | 2015-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2086 % |
|---|---|
| 2025-10-16 | 154.22 |
| 2025-10-15 | 162.42 |
| 2025-10-14 | 162.42 |
| 2025-10-13 | 170.62 |
| 2025-10-10 | 146.02 |
| 2025-10-09 | 150.12 |
| 2025-10-08 | 166.52 |
| 2025-10-06 | 174.72 |
| 2025-10-03 | 162.42 |
| 2025-10-02 | 154.22 |
| 2025-09-30 | 141.92 |
| 2025-09-29 | 133.72 |
| 2025-09-26 | 133.72 |
| 2025-09-25 | 121.42 |
| 2025-09-24 | 113.22 |
| 2025-09-23 | 113.22 |
| 2025-09-22 | 121.42 |
| 2025-09-19 | 133.72 |
| 2025-09-18 | 133.72 |
| 2025-09-17 | 141.92 |
| 2025-09-16 | 137.82 |
| 2025-09-15 | 133.72 |
| 2025-09-12 | 121.42 |
| 2025-09-11 | 129.62 |
| 2025-09-10 | 129.62 |
| 2025-09-09 | 146.02 |
| 2025-09-08 | 150.12 |
| 2025-09-05 | 141.92 |
| 2025-09-04 | 133.72 |
| 2025-09-03 | 129.62 |
| 2025-09-02 | 133.72 |
| 2025-09-01 | 137.82 |
| 2025-08-29 | 150.12 |
| 2025-08-28 | 150.12 |
| 2025-08-27 | 141.92 |
| 2025-08-26 | 150.12 |
| 2025-08-25 | 141.92 |
| 2025-08-22 | 141.92 |
| 2025-08-21 | 141.92 |
| 2025-08-20 | 146.02 |
| 2025-08-19 | 141.92 |
| 2025-08-18 | 141.92 |
| 2025-08-15 | 121.42 |
| 2025-08-14 | 129.62 |
| 2025-08-13 | 129.62 |
| 2025-08-12 | 133.72 |
| 2025-08-11 | 133.72 |
| 2025-08-08 | 137.82 |
| 2025-08-07 | 146.02 |
| 2025-08-06 | 146.02 |
| 2025-08-05 | 146.02 |
| 2025-08-04 | 141.92 |
| 2025-08-01 | 158.32 |
| 2025-07-31 | 141.92 |
| 2025-07-30 | 154.22 |
| 2025-07-29 | 141.92 |
| 2025-07-28 | 158.32 |
| 2025-07-25 | 133.72 |
| 2025-07-24 | 141.92 |
| 2025-07-23 | 129.62 |
| 2025-07-22 | 141.92 |
| 2025-07-21 | 133.72 |
| 2025-07-18 | 137.82 |
| 2025-07-17 | 125.52 |
| 2025-07-16 | 113.22 |
| 2025-07-15 | 117.32 |
| 2025-07-14 | 125.52 |
| 2025-07-11 | 137.82 |
| 2025-07-10 | 86.56 |
| 2025-07-09 | 113.22 |
| 2025-07-08 | 125.52 |
| 2025-07-07 | 133.72 |
| 2025-07-04 | 129.62 |
| 2025-07-03 | 133.72 |
| 2025-07-02 | 133.72 |
| 2025-06-30 | 133.72 |
| 2025-06-27 | 154.22 |
| 2025-06-26 | 109.12 |
| 2025-06-25 | 105.02 |
| 2025-06-24 | 105.02 |
| 2025-06-23 | 86.56 |
| 2025-06-20 | 84.51 |
| 2025-06-19 | 84.51 |
| 2025-06-18 | 84.51 |
| 2025-06-17 | 84.51 |
| 2025-06-16 | 84.51 |
| 2025-06-13 | 82.46 |
| 2025-06-12 | 82.46 |
| 2025-06-11 | 105.02 |
| 2025-06-10 | 102.97 |
| 2025-06-09 | 129.62 |
| 2025-06-06 | 133.72 |
| 2025-06-05 | 137.82 |
| 2025-06-04 | 137.82 |
| 2025-06-03 | 137.82 |
| 2025-06-02 | 109.12 |
| 2025-05-30 | 158.32 |
| 2025-05-29 | 150.12 |
| 2025-05-28 | 146.02 |
| 2025-05-27 | 146.02 |
| 2025-05-26 | 141.92 |
| 2025-05-23 | 141.92 |
| 2025-05-22 | 141.92 |
| 2025-05-21 | 141.92 |
| 2025-05-20 | 146.02 |
| 2025-05-19 | 137.82 |
| 2025-05-16 | 133.72 |
| 2025-05-15 | 137.82 |
| 2025-05-14 | 133.72 |
| 2025-05-13 | 137.82 |
| 2025-05-12 | 121.42 |
| 2025-05-09 | 125.52 |
| 2025-05-08 | 113.22 |
| 2025-05-07 | 105.02 |
| 2025-05-06 | 141.92 |
| 2025-05-02 | 146.02 |
| 2025-04-30 | 113.22 |
| 2025-04-29 | 105.02 |
| 2025-04-28 | 88.61 |
| 2025-04-25 | 84.51 |
| 2025-04-24 | 47.61 |
| 2025-04-23 | 47.61 |
| 2025-04-22 | 47.61 |
| 2025-04-17 | 47.61 |
| 2025-04-16 | 47.61 |
| 2025-04-15 | 80.41 |
| 2025-04-14 | 51.71 |
| 2025-04-11 | 47.61 |
| 2025-04-10 | 47.61 |
| 2025-04-09 | 68.11 |
| 2025-04-08 | 68.11 |
| 2025-04-07 | 105.02 |
| 2025-04-03 | 92.71 |
| 2025-04-02 | 92.71 |
| 2025-04-01 | 92.71 |
| 2025-03-31 | 92.71 |
| 2025-03-28 | 92.71 |
| 2025-03-27 | 92.71 |
| 2025-03-26 | 96.81 |
| 2025-03-25 | 55.81 |
| 2025-03-24 | 55.81 |
| 2025-03-21 | 55.81 |
| 2025-03-20 | 55.81 |
| 2025-03-19 | 55.81 |
| 2025-03-18 | 55.81 |
| 2025-03-17 | 55.81 |
| 2025-03-14 | 55.81 |
| 2025-03-13 | 55.81 |
| 2025-03-12 | 64.01 |
| 2025-03-11 | 57.86 |
| 2025-03-10 | 57.86 |
| 2025-03-07 | 43.51 |
| 2025-03-06 | 64.01 |
| 2025-03-05 | 64.01 |
| 2025-03-04 | 64.01 |
| 2025-03-03 | 51.71 |
| 2025-02-28 | 51.71 |
| 2025-02-27 | 51.71 |
| 2025-02-26 | 64.01 |
| 2025-02-25 | 61.96 |
| 2025-02-24 | 61.96 |
| 2025-02-21 | 61.96 |
| 2025-02-20 | 61.96 |
| 2025-02-19 | 61.96 |
| 2025-02-18 | 61.96 |
| 2025-02-17 | 72.21 |
| 2025-02-14 | 84.51 |
| 2025-02-13 | 84.51 |
| 2025-02-12 | 66.06 |
| 2025-02-11 | 66.06 |
| 2025-02-10 | 66.06 |
| 2025-02-07 | 66.06 |
| 2025-02-06 | 61.96 |
| 2025-02-05 | 61.96 |
| 2025-02-04 | 61.96 |
| 2025-02-03 | 64.01 |
| 2025-01-28 | 66.06 |
| 2025-01-27 | 66.06 |
| 2025-01-24 | 66.06 |
| 2025-01-23 | 66.06 |
| 2025-01-22 | 66.06 |
| 2025-01-21 | 66.06 |
| 2025-01-20 | 66.06 |
| 2025-01-17 | 68.11 |
| 2025-01-16 | 68.11 |
| 2025-01-15 | 66.06 |
| 2025-01-14 | 66.06 |
| 2025-01-13 | 72.21 |
| 2025-01-10 | 72.21 |
| 2025-01-09 | 72.21 |
| 2025-01-08 | 72.21 |
| 2025-01-07 | 72.21 |
| 2025-01-06 | 72.21 |
| 2025-01-03 | 72.21 |
| 2025-01-02 | 72.21 |
| 2024-12-31 | 72.21 |
| 2024-12-30 | 72.21 |
| 2024-12-27 | 72.21 |
| 2024-12-24 | 100.92 |
| 2024-12-23 | 105.02 |
| 2024-12-20 | 105.02 |
| 2024-12-19 | 105.02 |
| 2024-12-18 | 105.02 |
| 2024-12-17 | 105.02 |
| 2024-12-16 | 105.02 |
| 2024-12-13 | 102.97 |
| 2024-12-12 | 102.97 |
| 2024-12-11 | 105.02 |
| 2024-12-10 | 105.02 |
| 2024-12-09 | 105.02 |
| 2024-12-06 | 105.02 |
| 2024-12-05 | 105.02 |
| 2024-12-04 | 109.12 |
| 2024-12-03 | 84.51 |
| 2024-12-02 | 64.01 |
| 2024-11-29 | 64.01 |
| 2024-11-28 | 64.01 |
| 2024-11-27 | 64.01 |
| 2024-11-26 | 64.01 |
| 2024-11-25 | 64.01 |
| 2024-11-22 | 105.02 |
| 2024-11-21 | 105.02 |
| 2024-11-20 | 86.56 |
| 2024-11-19 | 86.56 |
| 2024-11-18 | 86.56 |
| 2024-11-15 | 88.61 |
| 2024-11-14 | 88.61 |
| 2024-11-13 | 88.61 |
| 2024-11-12 | 98.87 |
| 2024-11-11 | 100.92 |
| 2024-11-08 | 100.92 |
| 2024-11-07 | 66.06 |
| 2024-11-06 | 92.71 |
| 2024-11-05 | 92.71 |
| 2024-11-04 | 92.71 |
| 2024-11-01 | 92.71 |
| 2024-10-31 | 92.71 |
| 2024-10-30 | 92.71 |
| 2024-10-29 | 92.71 |
| 2024-10-28 | 92.71 |
| 2024-10-25 | 90.66 |
| 2024-10-24 | 84.51 |
| 2024-10-23 | 84.51 |
| 2024-10-22 | 84.51 |
| 2024-10-21 | 84.51 |
| 2024-10-18 | 84.51 |
| 2024-10-17 | 84.51 |
| 2024-10-16 | 100.92 |
| 2024-10-15 | 100.92 |
| 2024-10-14 | 102.97 |
| 2024-10-10 | 102.97 |
| 2024-10-09 | 102.97 |
| 2024-10-08 | 102.97 |
| 2024-10-07 | 105.02 |
| 2024-10-04 | 105.02 |
| 2024-10-03 | 105.02 |
| 2024-10-02 | 82.46 |
| 2024-09-30 | 82.46 |
| 2024-09-27 | 82.46 |
| 2024-09-26 | 78.36 |
| 2024-09-25 | 78.36 |
| 2024-09-24 | 78.36 |
| 2024-09-23 | 82.46 |
| 2024-09-20 | 82.46 |
| 2024-09-19 | 82.46 |
| 2024-09-17 | 82.46 |
| 2024-09-16 | 82.46 |
| 2024-09-13 | 82.46 |
| 2024-09-12 | 82.46 |
| 2024-09-11 | 82.46 |
| 2024-09-10 | 82.46 |
| 2024-09-09 | 61.96 |
| 2024-09-05 | 61.96 |
| 2024-09-04 | 68.11 |
| 2024-09-03 | 84.51 |
| 2024-09-02 | 84.51 |
| 2024-08-30 | 84.51 |
| 2024-08-29 | 109.12 |
| 2024-08-28 | 109.12 |
| 2024-08-27 | 109.12 |
| 2024-08-26 | 109.12 |
| 2024-08-23 | 109.12 |
| 2024-08-22 | 109.12 |
| 2024-08-21 | 117.32 |
| 2024-08-20 | 117.32 |
| 2024-08-19 | 117.32 |
| 2024-08-16 | 117.32 |
| 2024-08-15 | 117.32 |
| 2024-08-14 | 117.32 |
| 2024-08-13 | 117.32 |
| 2024-08-12 | 121.42 |
| 2024-08-09 | 117.32 |
| 2024-08-08 | 121.42 |
| 2024-08-07 | 109.12 |
| 2024-08-06 | 109.12 |
| 2024-08-05 | 105.02 |
| 2024-08-02 | 146.02 |
| 2024-08-01 | 146.02 |
| 2024-07-31 | 133.72 |
| 2024-07-30 | 133.72 |
| 2024-07-29 | 133.72 |
| 2024-07-26 | 133.72 |
| 2024-07-25 | 117.32 |
| 2024-07-24 | 117.32 |
| 2024-07-23 | 117.32 |
| 2024-07-22 | 117.32 |
| 2024-07-19 | 117.32 |
| 2024-07-18 | 166.52 |
| 2024-07-17 | 166.52 |
| 2024-07-16 | 166.52 |
| 2024-07-15 | 166.52 |
| 2024-07-12 | 166.52 |
| 2024-07-11 | 166.52 |
| 2024-07-10 | 187.02 |
| 2024-07-09 | 117.32 |
| 2024-07-08 | 117.32 |
| 2024-07-05 | 117.32 |
| 2024-07-04 | 141.92 |
| 2024-07-03 | 141.92 |
| 2024-07-02 | 146.02 |
| 2024-06-28 | 146.02 |
| 2024-06-27 | 146.02 |
| 2024-06-26 | 146.02 |
| 2024-06-25 | 146.02 |
| 2024-06-24 | 146.02 |
| 2024-06-21 | 105.02 |
| 2024-06-20 | 105.02 |
| 2024-06-19 | 117.32 |
| 2024-06-18 | 146.02 |
| 2024-06-17 | 146.02 |
| 2024-06-14 | 187.02 |
| 2024-06-13 | 187.02 |
| 2024-06-12 | 187.02 |
| 2024-06-11 | 187.02 |
| 2024-06-07 | 187.02 |
| 2024-06-06 | 203.42 |
| 2024-06-05 | 207.52 |
| 2024-06-04 | 129.62 |
| 2024-06-03 | 129.62 |
| 2024-05-31 | 121.42 |
| 2024-05-30 | 166.52 |
| 2024-05-29 | 170.62 |
| 2024-05-28 | 170.62 |
| 2024-05-27 | 170.62 |
| 2024-05-24 | 170.62 |
| 2024-05-23 | 178.82 |
| 2024-05-22 | 170.62 |
| 2024-05-21 | 178.82 |
| 2024-05-20 | 178.82 |
| 2024-05-17 | 215.72 |
| 2024-05-16 | 215.72 |
| 2024-05-14 | 215.72 |
| 2024-05-13 | 215.72 |
| 2024-05-10 | 219.82 |
| 2024-05-09 | 219.82 |
| 2024-05-08 | 219.82 |
| 2024-05-07 | 199.32 |
| 2024-05-06 | 219.82 |
| 2024-05-03 | 219.82 |
| 2024-05-02 | 219.82 |
| 2024-04-30 | 219.82 |
| 2024-04-29 | 219.82 |
| 2024-04-26 | 219.82 |
| 2024-04-25 | 219.82 |
| 2024-04-24 | 219.82 |
| 2024-04-23 | 219.82 |
| 2024-04-22 | 219.82 |
| 2024-04-19 | 219.82 |
| 2024-04-18 | 219.82 |
| 2024-04-17 | 219.82 |
| 2024-04-16 | 219.82 |
| 2024-04-15 | 219.82 |
| 2024-04-12 | 219.82 |
| 2024-04-11 | 219.82 |
| 2024-04-10 | 219.82 |
| 2024-04-09 | 219.82 |
| 2024-04-08 | 219.82 |
| 2024-04-05 | 219.82 |
| 2024-04-03 | 228.02 |
| 2024-04-02 | 219.82 |
| 2024-03-28 | 232.13 |
| 2024-03-27 | 219.82 |
| 2024-03-26 | 207.52 |
| 2024-03-25 | 162.42 |
| 2024-03-22 | 166.52 |
| 2024-03-21 | 162.42 |
| 2024-03-20 | 211.62 |
| 2024-03-19 | 207.52 |
| 2024-03-18 | 207.52 |
| 2024-03-15 | 207.52 |
| 2024-03-14 | 211.62 |
| 2024-03-13 | 211.62 |
| 2024-03-12 | 199.32 |
| 2024-03-11 | 174.72 |
| 2024-03-08 | 219.82 |
| 2024-03-07 | 199.32 |
| 2024-03-06 | 187.02 |
| 2024-03-05 | 166.52 |
| 2024-03-04 | 166.52 |
| 2024-03-01 | 207.52 |
| 2024-02-29 | 182.92 |
| 2024-02-28 | 166.52 |
| 2024-02-27 | 207.52 |
| 2024-02-26 | 195.22 |
| 2024-02-23 | 199.32 |
| 2024-02-22 | 207.52 |
| 2024-02-21 | 141.92 |
| 2024-02-20 | 141.92 |
| 2024-02-19 | 141.92 |
| 2024-02-16 | 141.92 |
| 2024-02-15 | 141.92 |
| 2024-02-14 | 146.02 |
| 2024-02-09 | 137.82 |
| 2024-02-08 | 137.82 |
| 2024-02-07 | 137.82 |
| 2024-02-06 | 137.82 |
| 2024-02-05 | 121.42 |
| 2024-02-02 | 121.42 |
| 2024-02-01 | 121.42 |
| 2024-01-31 | 117.32 |
| 2024-01-30 | 150.12 |
| 2024-01-29 | 150.12 |
| 2024-01-26 | 150.12 |
| 2024-01-25 | 150.12 |
| 2024-01-24 | 150.12 |
| 2024-01-23 | 150.12 |
| 2024-01-22 | 146.02 |
| 2024-01-19 | 191.12 |
| 2024-01-18 | 191.12 |
| 2024-01-17 | 191.12 |
| 2024-01-16 | 195.22 |
| 2024-01-15 | 195.22 |
| 2024-01-12 | 195.22 |
| 2024-01-11 | 195.22 |
| 2024-01-10 | 195.22 |
| 2024-01-09 | 195.22 |
| 2024-01-08 | 195.22 |
| 2024-01-05 | 195.22 |
| 2024-01-04 | 195.22 |
| 2024-01-03 | 199.32 |
| 2024-01-02 | 199.32 |
| 2023-12-29 | 199.32 |
| 2023-12-28 | 199.32 |
| 2023-12-27 | 199.32 |
| 2023-12-22 | 199.32 |
| 2023-12-21 | 199.32 |
| 2023-12-20 | 199.32 |
| 2023-12-19 | 211.62 |
| 2023-12-18 | 211.62 |
| 2023-12-15 | 211.62 |
| 2023-12-14 | 211.62 |
| 2023-12-13 | 215.72 |
| 2023-12-12 | 215.72 |
| 2023-12-11 | 215.72 |
| 2023-12-08 | 215.72 |
| 2023-12-07 | 215.72 |
| 2023-12-06 | 223.92 |
| 2023-12-05 | 223.92 |
| 2023-12-04 | 223.92 |
| 2023-12-01 | 223.92 |
| 2023-11-30 | 223.92 |
| 2023-11-29 | 228.02 |
| 2023-11-28 | 236.23 |
| 2023-11-27 | 236.23 |
| 2023-11-24 | 236.23 |
| 2023-11-23 | 236.23 |
| 2023-11-22 | 240.33 |
| 2023-11-21 | 244.43 |
| 2023-11-20 | 248.53 |
| 2023-11-17 | 248.53 |
| 2023-11-16 | 248.53 |
| 2023-11-15 | 248.53 |
| 2023-11-14 | 215.72 |
| 2023-11-13 | 228.02 |
| 2023-11-10 | 248.53 |
| 2023-11-09 | 211.62 |
| 2023-11-08 | 244.43 |
| 2023-11-07 | 252.63 |
| 2023-11-06 | 236.23 |
| 2023-11-03 | 260.83 |
| 2023-11-02 | 252.63 |
| 2023-11-01 | 252.63 |
| 2023-10-31 | 256.73 |
| 2023-10-30 | 260.83 |
| 2023-10-27 | 260.83 |
| 2023-10-26 | 264.93 |
| 2023-10-25 | 264.93 |
| 2023-10-24 | 256.73 |
| 2023-10-20 | 260.83 |
| 2023-10-19 | 264.93 |
| 2023-10-18 | 269.03 |
| 2023-10-17 | 264.93 |
| 2023-10-16 | 277.23 |
| 2023-10-13 | 248.53 |
| 2023-10-12 | 248.53 |
| 2023-10-11 | 207.52 |
| 2023-10-10 | 260.83 |
| 2023-10-09 | 248.53 |
| 2023-10-06 | 248.53 |
| 2023-10-05 | 248.53 |
| 2023-10-04 | 137.82 |
| 2023-10-03 | 137.82 |
| 2023-09-29 | 137.82 |
| 2023-09-28 | 137.82 |
| 2023-09-27 | 166.52 |
| 2023-09-26 | 166.52 |
| 2023-09-25 | 166.52 |
| 2023-09-22 | 166.52 |
| 2023-09-21 | 166.52 |
| 2023-09-20 | 166.52 |
| 2023-09-19 | 166.52 |
| 2023-09-18 | 166.52 |
| 2023-09-15 | 166.52 |
| 2023-09-14 | 166.52 |
| 2023-09-13 | 158.32 |
| 2023-09-12 | 150.12 |
| 2023-09-11 | 162.42 |
| 2023-09-07 | 162.42 |
| 2023-09-06 | 166.52 |
| 2023-09-05 | 166.52 |
| 2023-09-04 | 166.52 |
| 2023-08-31 | 203.42 |
| 2023-08-30 | 203.42 |
| 2023-08-29 | 203.42 |
| 2023-08-28 | 203.42 |
| 2023-08-25 | 141.92 |
| 2023-08-24 | 141.92 |
| 2023-08-23 | 141.92 |
| 2023-08-22 | 150.12 |
| 2023-08-21 | 150.12 |
| 2023-08-18 | 150.12 |
| 2023-08-17 | 146.02 |
| 2023-08-16 | 146.02 |
| 2023-08-15 | 125.52 |
| 2023-08-14 | 121.42 |
| 2023-08-11 | 150.12 |
| 2023-08-10 | 187.02 |
| 2023-08-09 | 187.02 |
| 2023-08-08 | 170.62 |
| 2023-08-07 | 170.62 |
| 2023-08-04 | 170.62 |
| 2023-08-03 | 170.62 |
| 2023-08-02 | 178.82 |
| 2023-08-01 | 178.82 |
| 2023-07-31 | 187.02 |
| 2023-07-28 | 203.42 |
| 2023-07-27 | 211.62 |
| 2023-07-26 | 215.72 |
| 2023-07-25 | 219.82 |
| 2023-07-24 | 219.82 |
| 2023-07-21 | 219.82 |
| 2023-07-20 | 219.82 |
| 2023-07-19 | 219.82 |
| 2023-07-18 | 219.82 |
| 2023-07-14 | 219.82 |
| 2023-07-13 | 223.92 |
| 2023-07-12 | 215.72 |
| 2023-07-11 | 215.72 |
| 2023-07-10 | 215.72 |
| 2023-07-07 | 215.72 |
| 2023-07-06 | 215.72 |
| 2023-07-05 | 219.82 |
| 2023-07-04 | 236.23 |
| 2023-07-03 | 240.33 |
| 2023-06-30 | 203.42 |
| 2023-06-29 | 203.42 |
| 2023-06-28 | 260.83 |
| 2023-06-27 | 211.62 |
| 2023-06-26 | 211.62 |
| 2023-06-23 | 211.62 |
| 2023-06-21 | 211.62 |
| 2023-06-20 | 269.03 |
| 2023-06-19 | 203.42 |
| 2023-06-16 | 219.82 |
| 2023-06-15 | 187.02 |
| 2023-06-14 | 244.43 |
| 2023-06-13 | 248.53 |
| 2023-06-12 | 248.53 |
| 2023-06-09 | 248.53 |
| 2023-06-08 | 244.43 |
| 2023-06-07 | 215.72 |
| 2023-06-06 | 215.72 |
| 2023-06-05 | 215.72 |
| 2023-06-02 | 215.72 |
| 2023-06-01 | 219.82 |
| 2023-05-31 | 228.02 |
| 2023-05-30 | 191.12 |
| 2023-05-29 | 191.12 |
| 2023-05-25 | 211.62 |
| 2023-05-24 | 211.62 |
| 2023-05-23 | 248.53 |
| 2023-05-22 | 248.53 |
| 2023-05-19 | 252.63 |
| 2023-05-18 | 252.63 |
| 2023-05-17 | 252.63 |
| 2023-05-16 | 260.83 |
| 2023-05-15 | 260.83 |
| 2023-05-12 | 273.13 |
| 2023-05-11 | 273.13 |
| 2023-05-10 | 260.83 |
| 2023-05-09 | 236.23 |
| 2023-05-08 | 236.23 |
| 2023-05-05 | 236.23 |
| 2023-05-04 | 236.23 |
| 2023-05-03 | 236.23 |
| 2023-05-02 | 236.23 |
| 2023-04-28 | 236.23 |
| 2023-04-27 | 236.23 |
| 2023-04-26 | 236.23 |
| 2023-04-25 | 236.23 |
| 2023-04-24 | 236.23 |
| 2023-04-21 | 236.23 |
| 2023-04-20 | 232.13 |
| 2023-04-19 | 273.13 |
| 2023-04-18 | 273.13 |
| 2023-04-17 | 273.13 |
| 2023-04-14 | 273.13 |
| 2023-04-13 | 273.13 |
| 2023-04-12 | 273.13 |
| 2023-04-11 | 273.13 |
| 2023-04-06 | 273.13 |
| 2023-04-04 | 273.13 |
| 2023-04-03 | 285.43 |
| 2023-03-31 | 285.43 |
| 2023-03-30 | 281.33 |
| 2023-03-29 | 305.93 |
| 2023-03-28 | 305.93 |
| 2023-03-27 | 260.83 |
| 2023-03-24 | 260.83 |
| 2023-03-23 | 260.83 |
| 2023-03-22 | 260.83 |
| 2023-03-21 | 252.63 |
| 2023-03-20 | 244.43 |
| 2023-03-17 | 256.73 |
| 2023-03-16 | 256.73 |
| 2023-03-15 | 264.93 |
| 2023-03-14 | 346.93 |
| 2023-03-13 | 346.93 |
| 2023-03-10 | 346.93 |
| 2023-03-09 | 297.73 |
| 2023-03-08 | 281.33 |
| 2023-03-07 | 310.03 |
| 2023-03-06 | 310.03 |
| 2023-03-03 | 322.33 |
| 2023-03-02 | 342.83 |
| 2023-03-01 | 342.83 |
| 2023-02-28 | 342.83 |
| 2023-02-27 | 342.83 |
| 2023-02-24 | 322.33 |
| 2023-02-23 | 322.33 |
| 2023-02-22 | 322.33 |
| 2023-02-21 | 330.53 |
| 2023-02-20 | 367.44 |
| 2023-02-17 | 334.63 |
| 2023-02-16 | 346.93 |
| 2023-02-15 | 351.03 |
| 2023-02-14 | 351.03 |
| 2023-02-13 | 351.03 |
| 2023-02-10 | 371.54 |
| 2023-02-09 | 400.24 |
| 2023-02-08 | 400.24 |
| 2023-02-07 | 400.24 |
| 2023-02-06 | 400.24 |
| 2023-02-03 | 400.24 |
| 2023-02-02 | 400.24 |
| 2023-02-01 | 379.74 |
| 2023-01-31 | 379.74 |
| 2023-01-30 | 363.33 |
| 2023-01-27 | 387.94 |
| 2023-01-26 | 387.94 |
| 2023-01-20 | 387.94 |
| 2023-01-19 | 367.44 |
| 2023-01-18 | 367.44 |
| 2023-01-17 | 383.84 |
| 2023-01-16 | 375.64 |
| 2023-01-13 | 379.74 |
| 2023-01-12 | 408.44 |
| 2023-01-11 | 412.54 |
| 2023-01-10 | 383.84 |
| 2023-01-09 | 375.64 |
| 2023-01-06 | 383.84 |
| 2023-01-05 | 412.54 |
| 2023-01-04 | 400.24 |
| 2023-01-03 | 387.94 |
| 2022-12-30 | 392.04 |
| 2022-12-29 | 416.64 |
| 2022-12-28 | 416.64 |
| 2022-12-23 | 387.94 |
| 2022-12-22 | 387.94 |
| 2022-12-21 | 351.03 |
| 2022-12-20 | 351.03 |
| 2022-12-19 | 351.03 |
| 2022-12-16 | 351.03 |
| 2022-12-15 | 351.03 |
| 2022-12-14 | 351.03 |
| 2022-12-13 | 367.44 |
| 2022-12-12 | 379.74 |
| 2022-12-09 | 379.74 |
| 2022-12-08 | 408.44 |
| 2022-12-07 | 412.54 |
| 2022-12-06 | 412.54 |
| 2022-12-05 | 408.44 |
| 2022-12-02 | 408.44 |
| 2022-12-01 | 408.44 |
| 2022-11-30 | 404.34 |
| 2022-11-29 | 359.23 |
| 2022-11-28 | 404.34 |
| 2022-11-25 | 404.34 |
| 2022-11-24 | 396.14 |
| 2022-11-23 | 412.54 |
| 2022-11-22 | 387.94 |
| 2022-11-21 | 392.04 |
| 2022-11-18 | 445.34 |
| 2022-11-17 | 433.04 |
| 2022-11-16 | 412.54 |
| 2022-11-15 | 412.54 |
| 2022-11-14 | 367.44 |
| 2022-11-11 | 379.74 |
| 2022-11-10 | 375.64 |
| 2022-11-09 | 400.24 |
| 2022-11-08 | 392.04 |
| 2022-11-07 | 392.04 |
| 2022-11-04 | 412.54 |
| 2022-11-03 | 408.44 |
| 2022-11-02 | 416.64 |
| 2022-11-01 | 412.54 |
| 2022-10-31 | 387.94 |
| 2022-10-28 | 408.44 |
| 2022-10-27 | 404.34 |
| 2022-10-26 | 428.94 |
| 2022-10-25 | 428.94 |
| 2022-10-24 | 433.04 |
| 2022-10-21 | 506.85 |
| 2022-10-20 | 510.95 |
| 2022-10-19 | 506.85 |
| 2022-10-18 | 519.15 |
| 2022-10-17 | 515.05 |
| 2022-10-14 | 527.35 |
| 2022-10-13 | 515.05 |
| 2022-10-12 | 539.65 |
| 2022-10-11 | 535.55 |
| 2022-10-10 | 539.65 |
| 2022-10-07 | 535.55 |
| 2022-10-06 | 535.55 |
| 2022-10-05 | 539.65 |
| 2022-10-03 | 556.05 |
| 2022-09-30 | 551.95 |
| 2022-09-29 | 543.75 |
| 2022-09-28 | 564.25 |
| 2022-09-27 | 560.15 |
| 2022-09-26 | 564.25 |
| 2022-09-23 | 556.05 |
| 2022-09-22 | 556.05 |
| 2022-09-21 | 597.05 |
| 2022-09-20 | 556.05 |
| 2022-09-19 | 556.05 |
| 2022-09-16 | 597.05 |
| 2022-09-15 | 658.56 |
| 2022-09-14 | 560.15 |
| 2022-09-13 | 556.05 |
| 2022-09-09 | 510.95 |
| 2022-09-08 | 515.05 |
| 2022-09-07 | 510.95 |
| 2022-09-06 | 502.75 |
| 2022-09-05 | 502.75 |
| 2022-09-02 | 490.44 |
| 2022-09-01 | 523.25 |
| 2022-08-31 | 543.75 |
| 2022-08-30 | 564.25 |
| 2022-08-29 | 564.25 |
| 2022-08-26 | 551.95 |
| 2022-08-25 | 560.15 |
| 2022-08-24 | 572.45 |
| 2022-08-23 | 547.85 |
| 2022-08-22 | 584.75 |
| 2022-08-19 | 527.35 |
| 2022-08-18 | 519.15 |
| 2022-08-17 | 556.05 |
| 2022-08-16 | 531.45 |
| 2022-08-15 | 490.44 |
| 2022-08-12 | 486.34 |
| 2022-08-11 | 469.94 |
| 2022-08-10 | 420.74 |
| 2022-08-09 | 498.65 |
| 2022-08-08 | 474.04 |
| 2022-08-05 | 453.54 |
| 2022-08-04 | 461.74 |
| 2022-08-03 | 465.84 |
| 2022-08-02 | 449.44 |
| 2022-08-01 | 469.94 |
| 2022-07-29 | 457.64 |
| 2022-07-28 | 445.34 |
| 2022-07-27 | 420.74 |
| 2022-07-26 | 416.64 |
| 2022-07-25 | 424.84 |
| 2022-07-22 | 408.44 |
| 2022-07-21 | 408.44 |
| 2022-07-20 | 392.04 |
| 2022-07-19 | 392.04 |
| 2022-07-18 | 396.14 |
| 2022-07-15 | 420.74 |
| 2022-07-14 | 461.74 |
| 2022-07-13 | 461.74 |
| 2022-07-12 | 461.74 |
| 2022-07-11 | 474.04 |
| 2022-07-08 | 461.74 |
| 2022-07-07 | 428.94 |
| 2022-07-06 | 404.34 |
| 2022-07-05 | 371.54 |
| 2022-07-04 | 453.54 |
| 2022-06-30 | 457.64 |
| 2022-06-29 | 445.34 |
| 2022-06-28 | 424.84 |
| 2022-06-27 | 424.84 |
| 2022-06-24 | 453.54 |
| 2022-06-23 | 453.54 |
| 2022-06-22 | 449.44 |
| 2022-06-21 | 383.84 |
| 2022-06-20 | 392.04 |
| 2022-06-17 | 453.54 |
| 2022-06-16 | 412.54 |
| 2022-06-15 | 416.64 |
| 2022-06-14 | 400.24 |
| 2022-06-13 | 387.94 |
| 2022-06-10 | 404.34 |
| 2022-06-09 | 387.94 |
| 2022-06-08 | 367.44 |
| 2022-06-07 | 449.44 |
| 2022-06-06 | 392.04 |
| 2022-06-02 | 383.84 |
| 2022-06-01 | 359.23 |
| 2022-05-31 | 404.34 |
| 2022-05-30 | 367.44 |
| 2022-05-27 | 342.83 |
| 2022-05-26 | 351.03 |
| 2022-05-25 | 359.23 |
| 2022-05-24 | 359.23 |
| 2022-05-23 | 383.84 |
| 2022-05-20 | 351.03 |
| 2022-05-19 | 387.94 |
| 2022-05-18 | 375.64 |
| 2022-05-17 | 351.03 |
| 2022-05-16 | 367.44 |
| 2022-05-13 | 342.83 |
| 2022-05-12 | 334.63 |
| 2022-05-11 | 351.03 |
| 2022-05-10 | 355.13 |
| 2022-05-06 | 326.43 |
| 2022-05-05 | 355.13 |
| 2022-05-04 | 338.73 |
| 2022-05-03 | 367.44 |
| 2022-04-29 | 367.44 |
| 2022-04-28 | 346.93 |
| 2022-04-27 | 314.13 |
| 2022-04-26 | 338.73 |
| 2022-04-25 | 330.53 |
| 2022-04-22 | 367.44 |
| 2022-04-21 | 367.44 |
| 2022-04-20 | 367.44 |
| 2022-04-19 | 334.63 |
| 2022-04-14 | 338.73 |
| 2022-04-13 | 342.83 |
| 2022-04-12 | 322.33 |
| 2022-04-11 | 346.93 |
| 2022-04-08 | 326.43 |
| 2022-04-07 | 248.53 |
| 2022-04-06 | 260.83 |
| 2022-04-04 | 252.63 |
| 2022-04-01 | 260.83 |
| 2022-03-31 | 232.13 |
| 2022-03-30 | 211.62 |
| 2022-03-29 | 195.22 |
| 2022-03-28 | 187.02 |
| 2022-03-25 | 158.32 |
| 2022-03-24 | 187.02 |
| 2022-03-23 | 191.12 |
| 2022-03-22 | 191.12 |
| 2022-03-21 | 191.12 |
| 2022-03-18 | 203.42 |
| 2022-03-17 | 203.42 |
| 2022-03-16 | 207.52 |
| 2022-03-15 | 182.92 |
| 2022-03-14 | 240.33 |
| 2022-03-11 | 240.33 |
| 2022-03-10 | 244.43 |
| 2022-03-09 | 232.13 |
| 2022-03-08 | 232.13 |
| 2022-03-07 | 236.23 |
| 2022-03-04 | 248.53 |
| 2022-03-03 | 256.73 |
| 2022-03-02 | 281.33 |
| 2022-03-01 | 269.03 |
| 2022-02-28 | 289.53 |
| 2022-02-25 | 252.63 |
| 2022-02-24 | 240.33 |
| 2022-02-23 | 244.43 |
| 2022-02-22 | 244.43 |
| 2022-02-21 | 248.53 |
| 2022-02-18 | 240.33 |
| 2022-02-17 | 248.53 |
| 2022-02-16 | 244.43 |
| 2022-02-15 | 244.43 |
| 2022-02-14 | 244.43 |
| 2022-02-11 | 248.53 |
| 2022-02-10 | 244.43 |
| 2022-02-09 | 252.63 |
| 2022-02-08 | 256.73 |
| 2022-02-07 | 264.93 |
| 2022-02-04 | 281.33 |
| 2022-01-31 | 256.73 |
| 2022-01-28 | 264.93 |
| 2022-01-27 | 236.23 |
| 2022-01-26 | 297.73 |
| 2022-01-25 | 289.53 |
| 2022-01-24 | 330.53 |
| 2022-01-21 | 330.53 |
| 2022-01-20 | 293.63 |
| 2022-01-19 | 301.83 |
| 2022-01-18 | 301.83 |
| 2022-01-17 | 326.43 |
| 2022-01-14 | 351.03 |
| 2022-01-13 | 420.74 |
| 2022-01-12 | 363.33 |
| 2022-01-11 | 363.33 |
| 2022-01-10 | 367.44 |
| 2022-01-07 | 351.03 |
| 2022-01-06 | 351.03 |
| 2022-01-05 | 346.93 |
| 2022-01-04 | 342.83 |
| 2022-01-03 | 297.73 |
| 2021-12-31 | 297.73 |
| 2021-12-30 | 301.83 |
| 2021-12-29 | 297.73 |
| 2021-12-28 | 310.03 |
| 2021-12-24 | 318.23 |
| 2021-12-23 | 322.33 |
| 2021-12-22 | 310.03 |
| 2021-12-21 | 310.03 |
| 2021-12-20 | 310.03 |
| 2021-12-17 | 301.83 |
| 2021-12-16 | 301.83 |
| 2021-12-15 | 330.53 |
| 2021-12-14 | 301.83 |
| 2021-12-13 | 301.83 |
| 2021-12-10 | 310.03 |
| 2021-12-09 | 326.43 |
| 2021-12-08 | 305.93 |
| 2021-12-07 | 318.23 |
| 2021-12-06 | 293.63 |
| 2021-12-03 | 318.23 |
| 2021-12-02 | 318.23 |
| 2021-12-01 | 301.83 |
| 2021-11-30 | 314.13 |
| 2021-11-29 | 285.43 |
| 2021-11-26 | 301.83 |
| 2021-11-25 | 310.03 |
| 2021-11-24 | 322.33 |
| 2021-11-23 | 297.73 |
| 2021-11-22 | 297.73 |
| 2021-11-19 | 301.83 |
| 2021-11-18 | 326.43 |
| 2021-11-17 | 322.33 |
| 2021-11-16 | 322.33 |
| 2021-11-15 | 334.63 |
| 2021-11-12 | 330.53 |
| 2021-11-11 | 330.53 |
| 2021-11-10 | 330.53 |
| 2021-11-09 | 293.63 |
| 2021-11-08 | 310.03 |
| 2021-11-05 | 289.53 |
| 2021-11-04 | 252.63 |
| 2021-11-03 | 281.33 |
| 2021-11-02 | 260.83 |
| 2021-11-01 | 244.43 |
| 2021-10-29 | 260.83 |
| 2021-10-28 | 252.63 |
| 2021-10-27 | 248.53 |
| 2021-10-26 | 240.33 |
| 2021-10-25 | 264.93 |
| 2021-10-22 | 252.63 |
| 2021-10-21 | 256.73 |
| 2021-10-20 | 228.02 |
| 2021-10-19 | 244.43 |
| 2021-10-18 | 260.83 |
| 2021-10-15 | 256.73 |
| 2021-10-12 | 248.53 |
| 2021-10-11 | 240.33 |
| 2021-10-08 | 240.33 |
| 2021-10-07 | 236.23 |
| 2021-10-06 | 236.23 |
| 2021-10-05 | 228.02 |
| 2021-10-04 | 211.62 |
| 2021-09-30 | 223.92 |
| 2021-09-29 | 199.32 |
| 2021-09-28 | 199.32 |
| 2021-09-27 | 219.82 |
| 2021-09-24 | 215.72 |
| 2021-09-23 | 215.72 |
| 2021-09-21 | 207.52 |
| 2021-09-20 | 211.62 |
| 2021-09-17 | 199.32 |
| 2021-09-16 | 207.52 |
| 2021-09-15 | 207.52 |
| 2021-09-14 | 191.12 |
| 2021-09-13 | 195.22 |
| 2021-09-10 | 182.92 |
| 2021-09-09 | 195.22 |
| 2021-09-08 | 191.12 |
| 2021-09-07 | 178.82 |
| 2021-09-06 | 207.52 |
| 2021-09-03 | 174.72 |
| 2021-09-02 | 170.62 |
| 2021-09-01 | 162.42 |
| 2021-08-31 | 158.32 |
| 2021-08-30 | 158.32 |
| 2021-08-27 | 166.52 |
| 2021-08-26 | 158.32 |
| 2021-08-25 | 150.12 |
| 2021-08-24 | 129.62 |
| 2021-08-23 | 146.02 |
| 2021-08-20 | 146.02 |
| 2021-08-19 | 150.12 |
| 2021-08-18 | 150.12 |
| 2021-08-17 | 146.02 |
| 2021-08-16 | 146.02 |
| 2021-08-13 | 146.02 |
| 2021-08-12 | 146.02 |
| 2021-08-11 | 158.32 |
| 2021-08-10 | 166.52 |
| 2021-08-09 | 146.02 |
| 2021-08-06 | 141.92 |
| 2021-08-05 | 141.92 |
| 2021-08-04 | 133.72 |
| 2021-08-03 | 146.02 |
| 2021-08-02 | 146.02 |
| 2021-07-30 | 129.62 |
| 2021-07-29 | 146.02 |
| 2021-07-28 | 133.72 |
| 2021-07-27 | 129.62 |
| 2021-07-26 | 146.02 |
| 2021-07-23 | 137.82 |
| 2021-07-22 | 141.92 |
| 2021-07-21 | 141.92 |
| 2021-07-20 | 141.92 |
| 2021-07-19 | 141.92 |
| 2021-07-16 | 141.92 |
| 2021-07-15 | 146.02 |
| 2021-07-14 | 162.42 |
| 2021-07-13 | 146.02 |
| 2021-07-12 | 150.12 |
| 2021-07-09 | 146.02 |
| 2021-07-08 | 137.82 |
| 2021-07-07 | 158.32 |
| 2021-07-06 | 158.32 |
| 2021-07-05 | 150.12 |
| 2021-07-02 | 154.22 |
| 2021-06-30 | 146.02 |
| 2021-06-29 | 146.02 |
| 2021-06-28 | 154.22 |
| 2021-06-25 | 150.12 |
| 2021-06-24 | 162.42 |
| 2021-06-23 | 162.42 |
| 2021-06-22 | 162.42 |
| 2021-06-21 | 158.32 |
| 2021-06-18 | 158.32 |
| 2021-06-17 | 158.32 |
| 2021-06-16 | 158.32 |
| 2021-06-15 | 158.32 |
| 2021-06-11 | 158.32 |
| 2021-06-10 | 133.72 |
| 2021-06-09 | 113.22 |
| 2021-06-08 | 154.22 |
| 2021-06-07 | 154.22 |
| 2021-06-04 | 154.22 |
| 2021-06-03 | 154.22 |
| 2021-06-02 | 158.32 |
| 2021-06-01 | 162.42 |
| 2021-05-31 | 162.42 |
| 2021-05-28 | 154.22 |
| 2021-05-27 | 154.22 |
| 2021-05-26 | 162.42 |
| 2021-05-25 | 158.32 |
| 2021-05-24 | 166.52 |
| 2021-05-21 | 166.52 |
| 2021-05-20 | 166.52 |
| 2021-05-18 | 154.22 |
| 2021-05-17 | 162.42 |
| 2021-05-14 | 166.52 |
| 2021-05-13 | 162.42 |
| 2021-05-12 | 162.42 |
| 2021-05-11 | 187.02 |
| 2021-05-10 | 187.02 |
| 2021-05-07 | 187.02 |
| 2021-05-06 | 187.02 |
| 2021-05-05 | 187.02 |
| 2021-05-04 | 158.32 |
| 2021-05-03 | 158.32 |
| 2021-04-30 | 154.22 |
| 2021-04-29 | 154.22 |
| 2021-04-28 | 150.12 |
| 2021-04-27 | 150.12 |
| 2021-04-26 | 154.22 |
| 2021-04-23 | 162.42 |
| 2021-04-22 | 162.42 |
| 2021-04-21 | 162.42 |
| 2021-04-20 | 158.32 |
| 2021-04-19 | 158.32 |
| 2021-04-16 | 158.32 |
| 2021-04-15 | 154.22 |
| 2021-04-14 | 158.32 |
| 2021-04-13 | 158.32 |
| 2021-04-12 | 158.32 |
| 2021-04-09 | 162.42 |
| 2021-04-08 | 158.32 |
| 2021-04-07 | 162.42 |
| 2021-04-01 | 174.72 |
| 2021-03-31 | 178.82 |
| 2021-03-30 | 178.82 |
| 2021-03-29 | 178.82 |
| 2021-03-26 | 178.82 |
| 2021-03-25 | 178.82 |
| 2021-03-24 | 182.92 |
| 2021-03-23 | 187.02 |
| 2021-03-22 | 187.02 |
| 2021-03-19 | 187.02 |
| 2021-03-18 | 187.02 |
| 2021-03-17 | 187.02 |
| 2021-03-16 | 195.22 |
| 2021-03-15 | 195.22 |
| 2021-03-12 | 203.42 |
| 2021-03-11 | 191.12 |
| 2021-03-10 | 154.22 |
| 2021-03-09 | 154.22 |
| 2021-03-08 | 158.32 |
| 2021-03-05 | 162.42 |
| 2021-03-04 | 162.42 |
| 2021-03-03 | 178.82 |
| 2021-03-02 | 178.82 |
| 2021-03-01 | 174.72 |
| 2021-02-26 | 182.92 |
| 2021-02-25 | 199.32 |
| 2021-02-24 | 182.92 |
| 2021-02-23 | 187.02 |
| 2021-02-22 | 195.22 |
| 2021-02-19 | 219.82 |
| 2021-02-18 | 207.52 |
| 2021-02-17 | 199.32 |
| 2021-02-16 | 178.82 |
| 2021-02-11 | 178.82 |
| 2021-02-10 | 178.82 |
| 2021-02-09 | 158.32 |
| 2021-02-08 | 158.32 |
| 2021-02-05 | 154.22 |
| 2021-02-04 | 162.42 |
| 2021-02-03 | 166.52 |
| 2021-02-02 | 154.22 |
| 2021-02-01 | 182.92 |
| 2021-01-29 | 178.82 |
| 2021-01-28 | 174.72 |
| 2021-01-27 | 182.92 |
| 2021-01-26 | 195.22 |
| 2021-01-25 | 199.32 |
| 2021-01-22 | 174.72 |
| 2021-01-21 | 187.02 |
| 2021-01-20 | 154.22 |
| 2021-01-19 | 154.22 |
| 2021-01-18 | 162.42 |
| 2021-01-15 | 174.72 |
| 2021-01-14 | 178.82 |
| 2021-01-13 | 178.82 |
| 2021-01-12 | 178.82 |
| 2021-01-11 | 166.52 |
| 2021-01-08 | 174.72 |
| 2021-01-07 | 158.32 |
| 2021-01-06 | 166.52 |
| 2021-01-05 | 170.62 |
| 2021-01-04 | 146.02 |
| 2020-12-31 | 146.02 |
| 2020-12-30 | 158.32 |
| 2020-12-29 | 162.42 |
| 2020-12-28 | 150.12 |
| 2020-12-24 | 174.72 |
| 2020-12-23 | 150.12 |
| 2020-12-22 | 150.12 |
| 2020-12-21 | 162.42 |
| 2020-12-18 | 162.42 |
| 2020-12-17 | 154.22 |
| 2020-12-16 | 154.22 |
| 2020-12-15 | 154.22 |
| 2020-12-14 | 154.22 |
| 2020-12-11 | 154.22 |
| 2020-12-10 | 174.72 |
| 2020-12-09 | 150.12 |
| 2020-12-08 | 150.12 |
| 2020-12-07 | 166.52 |
| 2020-12-04 | 174.72 |
| 2020-12-03 | 170.62 |
| 2020-12-02 | 178.82 |
| 2020-12-01 | 141.92 |
| 2020-11-30 | 141.92 |
| 2020-11-27 | 162.42 |
| 2020-11-26 | 133.72 |
| 2020-11-25 | 125.52 |
| 2020-11-24 | 133.72 |
| 2020-11-23 | 154.22 |
| 2020-11-20 | 154.22 |
| 2020-11-19 | 150.12 |
| 2020-11-18 | 174.72 |
| 2020-11-17 | 174.72 |
| 2020-11-16 | 129.62 |
| 2020-11-13 | 154.22 |
| 2020-11-12 | 170.62 |
| 2020-11-11 | 182.92 |
| 2020-11-10 | 133.72 |
| 2020-11-09 | 121.42 |
| 2020-11-06 | 129.62 |
| 2020-11-05 | 129.62 |
| 2020-11-04 | 117.32 |
| 2020-11-03 | 113.22 |
| 2020-11-02 | 113.22 |
| 2020-10-30 | 105.02 |
| 2020-10-29 | 105.02 |
| 2020-10-28 | 109.12 |
| 2020-10-27 | 113.22 |
| 2020-10-23 | 117.32 |
| 2020-10-22 | 100.92 |
| 2020-10-21 | 121.42 |
| 2020-10-20 | 117.32 |
| 2020-10-19 | 117.32 |
| 2020-10-16 | 113.22 |
| 2020-10-15 | 105.02 |
| 2020-10-14 | 105.02 |
| 2020-10-12 | 105.02 |
| 2020-10-09 | 113.22 |
| 2020-10-08 | 113.22 |
| 2020-10-07 | 113.22 |
| 2020-10-06 | 109.12 |
| 2020-10-05 | 109.12 |
| 2020-09-30 | 90.66 |
| 2020-09-29 | 94.76 |
| 2020-09-28 | 86.56 |
| 2020-09-25 | 86.56 |
| 2020-09-24 | 92.71 |
| 2020-09-23 | 84.51 |
| 2020-09-22 | 96.81 |
| 2020-09-21 | 96.81 |
| 2020-09-18 | 96.81 |
| 2020-09-17 | 109.12 |
| 2020-09-16 | 94.76 |
| 2020-09-15 | 92.71 |
| 2020-09-14 | 105.02 |
| 2020-09-11 | 96.81 |
| 2020-09-10 | 76.31 |
| 2020-09-09 | 84.51 |
| 2020-09-08 | 88.61 |
| 2020-09-07 | 98.87 |
| 2020-09-04 | 105.02 |
| 2020-09-03 | 86.56 |
| 2020-09-02 | 90.66 |
| 2020-09-01 | 109.12 |
| 2020-08-31 | 102.97 |
| 2020-08-28 | 64.01 |
| 2020-08-27 | 64.01 |
| 2020-08-26 | 70.16 |
| 2020-08-25 | 70.16 |
| 2020-08-24 | 70.16 |
| 2020-08-21 | 70.16 |
| 2020-08-20 | 66.06 |
| 2020-08-19 | 66.06 |
| 2020-08-18 | 68.11 |
| 2020-08-17 | 72.21 |
| 2020-08-14 | 72.21 |
| 2020-08-13 | 74.26 |
| 2020-08-12 | 70.16 |
| 2020-08-11 | 70.16 |
| 2020-08-10 | 74.26 |
| 2020-08-07 | 78.36 |
| 2020-08-06 | 78.36 |
| 2020-08-05 | 76.31 |
| 2020-08-04 | 76.31 |
| 2020-08-03 | 72.21 |
| 2020-07-31 | 64.01 |
| 2020-07-30 | 72.21 |
| 2020-07-29 | 76.31 |
| 2020-07-28 | 74.26 |
| 2020-07-27 | 74.26 |
| 2020-07-24 | 76.31 |
| 2020-07-23 | 88.61 |
| 2020-07-22 | 84.51 |
| 2020-07-21 | 82.46 |
| 2020-07-20 | 84.51 |
| 2020-07-17 | 86.56 |
| 2020-07-16 | 82.46 |
| 2020-07-15 | 84.51 |
| 2020-07-14 | 98.87 |
| 2020-07-13 | 68.11 |
| 2020-07-10 | 64.01 |
| 2020-07-09 | 70.16 |
| 2020-07-08 | 64.01 |
| 2020-07-07 | 64.01 |
| 2020-07-06 | 55.81 |
| 2020-07-03 | 64.01 |
| 2020-07-02 | 59.91 |
| 2020-06-30 | 82.46 |
| 2020-06-29 | 64.01 |
| 2020-06-26 | 66.06 |
| 2020-06-24 | 59.91 |
| 2020-06-23 | 59.91 |
| 2020-06-22 | 64.01 |
| 2020-06-19 | 64.01 |
| 2020-06-18 | 55.81 |
| 2020-06-17 | 59.91 |
| 2020-06-16 | 68.11 |
| 2020-06-15 | 59.91 |
| 2020-06-12 | 59.91 |
| 2020-06-11 | 57.86 |
| 2020-06-10 | 64.01 |
| 2020-06-09 | 64.01 |
| 2020-06-08 | 66.06 |
| 2020-06-05 | 72.21 |
| 2020-06-04 | 76.31 |
| 2020-06-03 | 70.16 |
| 2020-06-02 | 70.16 |
| 2020-06-01 | 72.21 |
| 2020-05-29 | 64.01 |
| 2020-05-28 | 66.06 |
| 2020-05-27 | 76.31 |
| 2020-05-26 | 72.21 |
| 2020-05-25 | 72.21 |
| 2020-05-22 | 72.21 |
| 2020-05-21 | 84.51 |
| 2020-05-20 | 88.61 |
| 2020-05-19 | 80.41 |
| 2020-05-18 | 80.41 |
| 2020-05-15 | 82.46 |
| 2020-05-14 | 72.21 |
| 2020-05-13 | 78.36 |
| 2020-05-12 | 80.41 |
| 2020-05-11 | 78.36 |
| 2020-05-08 | 86.56 |
| 2020-05-07 | 86.56 |
| 2020-05-06 | 82.46 |
| 2020-05-05 | 88.61 |
| 2020-05-04 | 80.41 |
| 2020-04-29 | 76.31 |
| 2020-04-28 | 84.51 |
| 2020-04-27 | 84.51 |
| 2020-04-24 | 84.51 |
| 2020-04-23 | 84.51 |
| 2020-04-22 | 72.21 |
| 2020-04-21 | 78.36 |
| 2020-04-20 | 80.41 |
| 2020-04-17 | 92.71 |
| 2020-04-16 | 84.51 |
| 2020-04-15 | 80.41 |
| 2020-04-14 | 82.46 |
| 2020-04-09 | 88.61 |
| 2020-04-08 | 92.71 |
| 2020-04-07 | 72.21 |
| 2020-04-06 | 72.21 |
| 2020-04-03 | 80.41 |
| 2020-04-02 | 86.56 |
| 2020-04-01 | 90.66 |
| 2020-03-31 | 90.66 |
| 2020-03-30 | 94.76 |
| 2020-03-27 | 92.71 |
| 2020-03-26 | 96.81 |
| 2020-03-25 | 96.81 |
| 2020-03-24 | 102.97 |
| 2020-03-23 | 80.41 |
| 2020-03-20 | 86.56 |
| 2020-03-19 | 86.56 |
| 2020-03-18 | 98.87 |
| 2020-03-17 | 96.81 |
| 2020-03-16 | 92.71 |
| 2020-03-13 | 94.76 |
| 2020-03-12 | 100.92 |
| 2020-03-11 | 113.22 |
| 2020-03-10 | 105.02 |
| 2020-03-09 | 98.87 |
| 2020-03-06 | 102.97 |
| 2020-03-05 | 117.32 |
| 2020-03-04 | 125.52 |
| 2020-03-03 | 121.42 |
| 2020-03-02 | 121.42 |
| 2020-02-28 | 84.51 |
| 2020-02-27 | 105.02 |
| 2020-02-26 | 109.12 |
| 2020-02-25 | 129.62 |
| 2020-02-24 | 90.66 |
| 2020-02-21 | 98.87 |
| 2020-02-20 | 113.22 |
| 2020-02-19 | 98.87 |
| 2020-02-18 | 98.87 |
| 2020-02-17 | 98.87 |
| 2020-02-14 | 98.87 |
| 2020-02-13 | 98.87 |
| 2020-02-12 | 105.02 |
| 2020-02-11 | 105.02 |
| 2020-02-10 | 105.02 |
| 2020-02-07 | 105.02 |
| 2020-02-06 | 105.02 |
| 2020-02-05 | 105.02 |
| 2020-02-04 | 105.02 |
| 2020-02-03 | 125.52 |
| 2020-01-31 | 125.52 |
| 2020-01-30 | 125.52 |
| 2020-01-29 | 125.52 |
| 2020-01-24 | 125.52 |
| 2020-01-23 | 125.52 |
| 2020-01-22 | 125.52 |
| 2020-01-21 | 125.52 |
| 2020-01-20 | 166.52 |
| 2020-01-17 | 170.62 |
| 2020-01-16 | 146.02 |
| 2020-01-15 | 215.72 |
| 2020-01-14 | 121.42 |
| 2020-01-13 | 121.42 |
| 2020-01-10 | 121.42 |
| 2020-01-09 | 121.42 |
| 2020-01-08 | 121.42 |
| 2020-01-07 | 121.42 |
| 2020-01-06 | 121.42 |
| 2020-01-03 | 121.42 |
| 2020-01-02 | 121.42 |
| 2019-12-31 | 121.42 |
| 2019-12-30 | 121.42 |
| 2019-12-27 | 137.82 |
| 2019-12-24 | 137.82 |
| 2019-12-23 | 137.82 |
| 2019-12-20 | 137.82 |
| 2019-12-19 | 137.82 |
| 2019-12-18 | 137.82 |
| 2019-12-17 | 137.82 |
| 2019-12-16 | 137.82 |
| 2019-12-13 | 137.82 |
| 2019-12-12 | 146.02 |
| 2019-12-11 | 141.92 |
| 2019-12-10 | 146.02 |
| 2019-12-09 | 113.22 |
| 2019-12-06 | 113.22 |
| 2019-12-05 | 113.22 |
| 2019-12-04 | 125.52 |
| 2019-12-03 | 129.62 |
| 2019-12-02 | 133.72 |
| 2019-11-29 | 146.02 |
| 2019-11-28 | 146.02 |
| 2019-11-27 | 146.02 |
| 2019-11-26 | 146.02 |
| 2019-11-25 | 146.02 |
| 2019-11-22 | 146.02 |
| 2019-11-21 | 146.02 |
| 2019-11-20 | 154.22 |
| 2019-11-19 | 162.42 |
| 2019-11-18 | 174.72 |
| 2019-11-15 | 174.72 |
| 2019-11-14 | 178.82 |
| 2019-11-13 | 178.82 |
| 2019-11-12 | 182.92 |
| 2019-11-11 | 178.82 |
| 2019-11-08 | 178.82 |
| 2019-11-07 | 199.32 |
| 2019-11-06 | 203.42 |
| 2019-11-05 | 203.42 |
| 2019-11-04 | 191.12 |
| 2019-11-01 | 207.52 |
| 2019-10-31 | 207.52 |
| 2019-10-30 | 207.52 |
| 2019-10-29 | 207.52 |
| 2019-10-28 | 219.82 |
| 2019-10-25 | 219.82 |
| 2019-10-24 | 219.82 |
| 2019-10-23 | 182.92 |
| 2019-10-22 | 182.92 |
| 2019-10-21 | 187.02 |
| 2019-10-18 | 187.02 |
| 2019-10-17 | 207.52 |
| 2019-10-16 | 223.92 |
| 2019-10-15 | 203.42 |
| 2019-10-14 | 207.52 |
| 2019-10-11 | 178.82 |
| 2019-10-10 | 162.42 |
| 2019-10-09 | 174.72 |
| 2019-10-08 | 178.82 |
| 2019-10-04 | 187.02 |
| 2019-10-03 | 211.62 |
| 2019-10-02 | 207.52 |
| 2019-09-30 | 207.52 |
| 2019-09-27 | 207.52 |
| 2019-09-26 | 207.52 |
| 2019-09-25 | 199.32 |
| 2019-09-24 | 223.92 |
| 2019-09-23 | 215.72 |
| 2019-09-20 | 223.92 |
| 2019-09-19 | 215.72 |
| 2019-09-18 | 236.23 |
| 2019-09-17 | 236.23 |
| 2019-09-16 | 252.63 |
| 2019-09-13 | 273.13 |
| 2019-09-12 | 269.03 |
| 2019-09-11 | 269.03 |
| 2019-09-10 | 269.03 |
| 2019-09-09 | 285.43 |
| 2019-09-06 | 297.73 |
| 2019-09-05 | 297.73 |
| 2019-09-04 | 301.83 |
| 2019-09-03 | 305.93 |
| 2019-09-02 | 310.03 |
| 2019-08-30 | 305.93 |
| 2019-08-29 | 305.93 |
| 2019-08-28 | 310.03 |
| 2019-08-27 | 334.63 |
| 2019-08-26 | 334.63 |
| 2019-08-23 | 346.93 |
| 2019-08-22 | 355.13 |
| 2019-08-21 | 379.74 |
| 2019-08-20 | 387.94 |
| 2019-08-19 | 408.44 |
| 2019-08-16 | 408.44 |
| 2019-08-15 | 400.24 |
| 2019-08-14 | 392.04 |
| 2019-08-13 | 363.33 |
| 2019-08-12 | 367.44 |
| 2019-08-09 | 346.93 |
| 2019-08-08 | 305.93 |
| 2019-08-07 | 310.03 |
| 2019-08-06 | 285.43 |
| 2019-08-05 | 305.93 |
| 2019-08-02 | 351.03 |
| 2019-08-01 | 367.44 |
| 2019-07-31 | 371.54 |
| 2019-07-30 | 371.54 |
| 2019-07-29 | 387.94 |
| 2019-07-26 | 392.04 |
| 2019-07-25 | 400.24 |
| 2019-07-24 | 400.24 |
| 2019-07-23 | 687.26 |
| 2019-07-22 | 925.08 |
| 2019-07-19 | 957.88 |
| 2019-07-18 | 945.58 |
| 2019-07-17 | 769.27 |
| 2019-07-16 | 752.86 |
| 2019-07-15 | 761.06 |
| 2019-07-12 | 761.06 |
| 2019-07-11 | 761.06 |
| 2019-07-10 | 761.06 |
| 2019-07-09 | 699.56 |
| 2019-07-08 | 699.56 |
| 2019-07-05 | 699.56 |
| 2019-07-04 | 699.56 |
| 2019-07-03 | 699.56 |
| 2019-07-02 | 699.56 |
| 2019-06-28 | 699.56 |
| 2019-06-27 | 674.96 |
| 2019-06-26 | 674.96 |
| 2019-06-25 | 674.96 |
| 2019-06-24 | 711.86 |
| 2019-06-21 | 711.86 |
| 2019-06-20 | 711.86 |
| 2019-06-19 | 711.86 |
| 2019-06-18 | 711.86 |
| 2019-06-17 | 715.96 |
| 2019-06-14 | 715.96 |
| 2019-06-13 | 715.96 |
| 2019-06-12 | 715.96 |
| 2019-06-11 | 715.96 |
| 2019-06-10 | 715.96 |
| 2019-06-06 | 720.06 |
| 2019-06-05 | 720.06 |
| 2019-06-04 | 752.86 |
| 2019-06-03 | 752.86 |
| 2019-05-31 | 752.86 |
| 2019-05-30 | 752.86 |
| 2019-05-29 | 752.86 |
| 2019-05-28 | 752.86 |
| 2019-05-27 | 752.86 |
| 2019-05-24 | 756.96 |
| 2019-05-23 | 756.96 |
| 2019-05-22 | 756.96 |
| 2019-05-21 | 756.96 |
| 2019-05-20 | 765.17 |
| 2019-05-17 | 773.37 |
| 2019-05-16 | 773.37 |
| 2019-05-15 | 777.47 |
| 2019-05-14 | 781.57 |
| 2019-05-10 | 756.96 |
| 2019-05-09 | 756.96 |
| 2019-05-08 | 756.96 |
| 2019-05-07 | 756.96 |
| 2019-05-06 | 756.96 |
| 2019-05-03 | 822.57 |
| 2019-05-02 | 826.67 |
| 2019-04-30 | 826.67 |
| 2019-04-29 | 736.46 |
| 2019-04-26 | 699.56 |
| 2019-04-25 | 699.56 |
| 2019-04-24 | 699.56 |
| 2019-04-23 | 699.56 |
| 2019-04-18 | 699.56 |
| 2019-04-17 | 699.56 |
| 2019-04-16 | 683.16 |
| 2019-04-15 | 683.16 |
| 2019-04-12 | 695.46 |
| 2019-04-11 | 761.06 |
| 2019-04-10 | 777.47 |
| 2019-04-09 | 781.57 |
| 2019-04-08 | 863.57 |
| 2019-04-04 | 888.17 |
| 2019-04-03 | 986.58 |
| 2019-04-02 | 929.18 |
| 2019-04-01 | 1,089.09 |
| 2019-03-29 | 1,068.59 |
| 2019-03-28 | 998.88 |
| 2019-03-27 | 1,072.69 |
| 2019-03-26 | 994.78 |
| 2019-03-25 | 1,043.99 |
| 2019-03-22 | 1,039.89 |
| 2019-03-21 | 1,043.99 |
| 2019-03-20 | 1,048.09 |
| 2019-03-19 | 1,048.09 |
| 2019-03-18 | 1,048.09 |
| 2019-03-15 | 1,048.09 |
| 2019-03-14 | 966.08 |
| 2019-03-13 | 978.38 |
| 2019-03-12 | 986.58 |
| 2019-03-11 | 986.58 |
| 2019-03-08 | 986.58 |
| 2019-03-07 | 986.58 |
| 2019-03-06 | 986.58 |
| 2019-03-05 | 982.48 |
| 2019-03-04 | 945.58 |
| 2019-03-01 | 978.38 |
| 2019-02-28 | 978.38 |
| 2019-02-27 | 920.98 |
| 2019-02-26 | 920.98 |
| 2019-02-25 | 920.98 |
| 2019-02-22 | 925.08 |
| 2019-02-21 | 925.08 |
| 2019-02-20 | 925.08 |
| 2019-02-19 | 945.58 |
| 2019-02-18 | 945.58 |
| 2019-02-15 | 961.98 |
| 2019-02-14 | 957.88 |
| 2019-02-13 | 966.08 |
| 2019-02-12 | 966.08 |
| 2019-02-11 | 966.08 |
| 2019-02-08 | 966.08 |
| 2019-02-04 | 986.58 |
| 2019-02-01 | 986.58 |
| 2019-01-31 | 986.58 |
| 2019-01-30 | 986.58 |
| 2019-01-29 | 982.48 |
| 2019-01-28 | 966.08 |
| 2019-01-25 | 966.08 |
| 2019-01-24 | 966.08 |
| 2019-01-23 | 966.08 |
| 2019-01-22 | 966.08 |
| 2019-01-21 | 986.58 |
| 2019-01-18 | 986.58 |
| 2019-01-17 | 986.58 |
| 2019-01-16 | 986.58 |
| 2019-01-15 | 986.58 |
| 2019-01-14 | 986.58 |
| 2019-01-11 | 986.58 |
| 2019-01-10 | 986.58 |
| 2019-01-09 | 986.58 |
| 2019-01-08 | 986.58 |
| 2019-01-07 | 986.58 |
| 2019-01-04 | 986.58 |
| 2019-01-03 | 994.78 |
| 2019-01-02 | 994.78 |
| 2018-12-31 | 1,007.08 |
| 2018-12-28 | 998.88 |
| 2018-12-27 | 998.88 |
| 2018-12-24 | 998.88 |
| 2018-12-21 | 998.88 |
| 2018-12-20 | 1,007.08 |
| 2018-12-19 | 1,007.08 |
| 2018-12-18 | 1,007.08 |
| 2018-12-17 | 1,027.59 |
| 2018-12-14 | 1,027.59 |
| 2018-12-13 | 1,084.99 |
| 2018-12-12 | 1,027.59 |
| 2018-12-11 | 1,027.59 |
| 2018-12-10 | 1,027.59 |
| 2018-12-07 | 1,007.08 |
| 2018-12-06 | 1,007.08 |
| 2018-12-05 | 1,007.08 |
| 2018-12-04 | 1,007.08 |
| 2018-12-03 | 1,068.59 |
| 2018-11-30 | 1,089.09 |
| 2018-11-29 | 1,027.59 |
| 2018-11-28 | 1,027.59 |
| 2018-11-27 | 1,064.49 |
| 2018-11-26 | 1,064.49 |
| 2018-11-23 | 1,064.49 |
| 2018-11-22 | 1,064.49 |
| 2018-11-21 | 1,048.09 |
| 2018-11-20 | 1,048.09 |
| 2018-11-19 | 1,007.08 |
| 2018-11-16 | 953.78 |
| 2018-11-15 | 916.88 |
| 2018-11-14 | 925.08 |
| 2018-11-13 | 908.68 |
| 2018-11-12 | 916.88 |
| 2018-11-09 | 916.88 |
| 2018-11-08 | 920.98 |
| 2018-11-07 | 920.98 |
| 2018-11-06 | 920.98 |
| 2018-11-05 | 822.57 |
| 2018-11-02 | 920.98 |
| 2018-11-01 | 925.08 |
| 2018-10-31 | 966.08 |
| 2018-10-30 | 884.07 |
| 2018-10-29 | 802.07 |
| 2018-10-26 | 822.57 |
| 2018-10-25 | 814.37 |
| 2018-10-24 | 826.67 |
| 2018-10-23 | 871.77 |
| 2018-10-22 | 871.77 |
| 2018-10-19 | 871.77 |
| 2018-10-18 | 843.07 |
| 2018-10-16 | 740.56 |
| 2018-10-15 | 740.56 |
| 2018-10-12 | 720.06 |
| 2018-10-11 | 756.96 |
| 2018-10-10 | 765.17 |
| 2018-10-09 | 773.37 |
| 2018-10-08 | 773.37 |
| 2018-10-05 | 806.17 |
| 2018-10-04 | 810.27 |
| 2018-10-03 | 818.47 |
| 2018-10-02 | 843.07 |
| 2018-09-28 | 875.87 |
| 2018-09-27 | 830.77 |
| 2018-09-26 | 843.07 |
| 2018-09-24 | 761.06 |
| 2018-09-21 | 773.37 |
| 2018-09-20 | 818.47 |
| 2018-09-19 | 802.07 |
| 2018-09-18 | 818.47 |
| 2018-09-17 | 781.57 |
| 2018-09-14 | 781.57 |
| 2018-09-13 | 863.57 |
| 2018-09-12 | 863.57 |
| 2018-09-11 | 867.67 |
| 2018-09-10 | 871.77 |
| 2018-09-07 | 826.67 |
| 2018-09-06 | 875.87 |
| 2018-09-05 | 879.97 |
| 2018-09-04 | 879.97 |
| 2018-09-03 | 884.07 |
| 2018-08-31 | 884.07 |
| 2018-08-30 | 802.07 |
| 2018-08-29 | 879.97 |
| 2018-08-28 | 843.07 |
| 2018-08-27 | 802.07 |
| 2018-08-24 | 867.67 |
| 2018-08-23 | 875.87 |
| 2018-08-22 | 884.07 |
| 2018-08-21 | 920.98 |
| 2018-08-20 | 970.18 |
| 2018-08-17 | 982.48 |
| 2018-08-16 | 982.48 |
| 2018-08-15 | 1,048.09 |
| 2018-08-14 | 1,056.29 |
| 2018-08-13 | 1,072.69 |
| 2018-08-10 | 1,052.19 |
| 2018-08-09 | 1,039.89 |
| 2018-08-08 | 1,043.99 |
| 2018-08-07 | 1,039.89 |
| 2018-08-06 | 1,068.59 |
| 2018-08-03 | 1,068.59 |
| 2018-08-02 | 1,097.29 |
| 2018-08-01 | 1,105.49 |
| 2018-07-31 | 1,130.09 |
| 2018-07-30 | 998.88 |
| 2018-07-27 | 1,023.48 |
| 2018-07-26 | 1,023.48 |
| 2018-07-25 | 1,023.48 |
| 2018-07-24 | 1,043.99 |
| 2018-07-23 | 1,048.09 |
| 2018-07-20 | 1,048.09 |
| 2018-07-19 | 1,048.09 |
| 2018-07-18 | 1,048.09 |
| 2018-07-17 | 1,056.29 |
| 2018-07-16 | 1,068.59 |
| 2018-07-13 | 1,068.59 |
| 2018-07-12 | 1,048.09 |
| 2018-07-11 | 1,056.29 |
| 2018-07-10 | 1,056.29 |
| 2018-07-09 | 1,056.29 |
| 2018-07-06 | 1,064.49 |
| 2018-07-05 | 1,080.89 |
| 2018-07-04 | 1,113.69 |
| 2018-07-03 | 1,105.49 |
| 2018-06-29 | 1,171.10 |
| 2018-06-28 | 1,253.10 |
| 2018-06-27 | 1,130.09 |
| 2018-06-26 | 1,171.10 |
| 2018-06-25 | 1,130.09 |
| 2018-06-22 | 1,027.59 |
| 2018-06-21 | 961.98 |
| 2018-06-20 | 966.08 |
| 2018-06-19 | 966.08 |
| 2018-06-15 | 961.98 |
| 2018-06-14 | 961.98 |
| 2018-06-13 | 961.98 |
| 2018-06-12 | 929.18 |
| 2018-06-11 | 1,002.98 |
| 2018-06-08 | 1,002.98 |
| 2018-06-07 | 925.08 |
| 2018-06-06 | 1,011.18 |
| 2018-06-05 | 1,002.98 |
| 2018-06-04 | 1,019.38 |
| 2018-06-01 | 1,019.38 |
| 2018-05-31 | 1,019.38 |
| 2018-05-30 | 1,027.59 |
| 2018-05-29 | 1,043.99 |
| 2018-05-28 | 1,048.09 |
| 2018-05-25 | 1,043.99 |
| 2018-05-24 | 1,007.08 |
| 2018-05-23 | 1,011.18 |
| 2018-05-21 | 1,011.18 |
| 2018-05-18 | 1,019.38 |
| 2018-05-17 | 1,023.48 |
| 2018-05-16 | 1,011.18 |
| 2018-05-15 | 1,048.09 |
| 2018-05-14 | 1,048.09 |
| 2018-05-11 | 1,048.09 |
| 2018-05-10 | 1,048.09 |
| 2018-05-09 | 1,048.09 |
| 2018-05-08 | 1,048.09 |
| 2018-05-07 | 1,048.09 |
| 2018-05-04 | 1,121.89 |
| 2018-05-03 | 1,084.99 |
| 2018-05-02 | 1,089.09 |
| 2018-04-30 | 1,089.09 |
| 2018-04-27 | 1,060.39 |
| 2018-04-26 | 1,060.39 |
| 2018-04-25 | 1,060.39 |
| 2018-04-24 | 1,048.09 |
| 2018-04-23 | 1,007.08 |
| 2018-04-20 | 1,007.08 |
| 2018-04-19 | 1,060.39 |
| 2018-04-18 | 1,027.59 |
| 2018-04-17 | 1,027.59 |
| 2018-04-16 | 1,007.08 |
| 2018-04-13 | 1,048.09 |
| 2018-04-12 | 1,080.89 |
| 2018-04-11 | 1,080.89 |
| 2018-04-10 | 1,048.09 |
| 2018-04-09 | 1,043.99 |
| 2018-04-06 | 1,043.99 |
| 2018-04-04 | 1,089.09 |
| 2018-04-03 | 1,109.59 |
| 2018-03-29 | 1,167.00 |
| 2018-03-28 | 1,048.09 |
| 2018-03-27 | 1,068.59 |
| 2018-03-26 | 1,068.59 |
| 2018-03-23 | 1,068.59 |
| 2018-03-22 | 1,080.89 |
| 2018-03-21 | 1,089.09 |
| 2018-03-20 | 1,130.09 |
| 2018-03-19 | 1,125.99 |
| 2018-03-16 | 1,089.09 |
| 2018-03-15 | 1,130.09 |
| 2018-03-14 | 1,064.49 |
| 2018-03-13 | 1,027.59 |
| 2018-03-12 | 961.98 |
| 2018-03-09 | 888.17 |
| 2018-03-08 | 916.88 |
| 2018-03-07 | 961.98 |
| 2018-03-06 | 982.48 |
| 2018-03-05 | 1,048.09 |
| 2018-03-02 | 1,089.09 |
| 2018-03-01 | 1,089.09 |
| 2018-02-28 | 1,134.19 |
| 2018-02-27 | 1,007.08 |
| 2018-02-26 | 1,007.08 |
| 2018-02-23 | 1,048.09 |
| 2018-02-22 | 1,027.59 |
| 2018-02-21 | 986.58 |
| 2018-02-20 | 1,007.08 |
| 2018-02-15 | 1,007.08 |
| 2018-02-14 | 1,089.09 |
| 2018-02-13 | 1,089.09 |
| 2018-02-12 | 1,089.09 |
| 2018-02-09 | 1,048.09 |
| 2018-02-08 | 1,089.09 |
| 2018-02-07 | 1,089.09 |
| 2018-02-06 | 1,068.59 |
| 2018-02-05 | 1,130.09 |
| 2018-02-02 | 1,146.49 |
| 2018-02-01 | 1,146.49 |
| 2018-01-31 | 1,150.59 |
| 2018-01-30 | 1,150.59 |
| 2018-01-29 | 1,154.69 |
| 2018-01-26 | 1,130.09 |
| 2018-01-25 | 1,171.10 |
| 2018-01-24 | 1,130.09 |
| 2018-01-23 | 1,232.60 |
| 2018-01-22 | 1,273.60 |
| 2018-01-19 | 1,294.11 |
| 2018-01-18 | 1,294.11 |
| 2018-01-17 | 1,294.11 |
| 2018-01-16 | 1,318.71 |
| 2018-01-15 | 1,285.90 |
| 2018-01-12 | 1,294.11 |
| 2018-01-11 | 1,367.91 |
| 2018-01-10 | 1,400.71 |
| 2018-01-09 | 1,417.11 |
| 2018-01-08 | 1,417.11 |
| 2018-01-05 | 1,408.91 |
| 2018-01-04 | 1,408.91 |
| 2018-01-03 | 1,408.91 |
| 2018-01-02 | 1,408.91 |
| 2017-12-29 | 1,572.93 |
| 2017-12-28 | 1,470.42 |
| 2017-12-27 | 1,478.62 |
| 2017-12-22 | 1,490.92 |
| 2017-12-21 | 1,458.12 |
| 2017-12-20 | 1,458.12 |
| 2017-12-19 | 1,486.82 |
| 2017-12-18 | 1,486.82 |
| 2017-12-15 | 1,408.91 |
| 2017-12-14 | 1,408.91 |
| 2017-12-13 | 1,474.52 |
| 2017-12-12 | 1,474.52 |
| 2017-12-11 | 1,478.62 |
| 2017-12-08 | 1,499.12 |
| 2017-12-07 | 1,499.12 |
| 2017-12-06 | 1,499.12 |
| 2017-12-05 | 1,421.21 |
| 2017-12-04 | 1,445.82 |
| 2017-12-01 | 1,445.82 |
| 2017-11-30 | 1,458.12 |
| 2017-11-29 | 1,458.12 |
| 2017-11-28 | 1,458.12 |
| 2017-11-27 | 1,470.42 |
| 2017-11-24 | 1,499.12 |
| 2017-11-23 | 1,499.12 |
| 2017-11-22 | 1,458.12 |
| 2017-11-21 | 1,507.32 |
| 2017-11-20 | 1,490.92 |
| 2017-11-17 | 1,507.32 |
| 2017-11-16 | 1,507.32 |
| 2017-11-15 | 1,478.62 |
| 2017-11-14 | 1,540.12 |
| 2017-11-13 | 1,572.93 |
| 2017-11-10 | 1,499.12 |
| 2017-11-09 | 1,458.12 |
| 2017-11-08 | 1,458.12 |
| 2017-11-07 | 1,458.12 |
| 2017-11-06 | 1,445.82 |
| 2017-11-03 | 1,437.62 |
| 2017-11-02 | 1,478.62 |
| 2017-11-01 | 1,462.22 |
| 2017-10-31 | 1,503.22 |
| 2017-10-30 | 1,499.12 |
| 2017-10-27 | 1,519.62 |
| 2017-10-26 | 1,515.52 |
| 2017-10-25 | 1,519.62 |
| 2017-10-24 | 1,499.12 |
| 2017-10-23 | 1,495.02 |
| 2017-10-20 | 1,499.12 |
| 2017-10-19 | 1,519.62 |
| 2017-10-18 | 1,548.32 |
| 2017-10-17 | 1,531.92 |
| 2017-10-16 | 1,531.92 |
| 2017-10-13 | 1,531.92 |
| 2017-10-12 | 1,531.92 |
| 2017-10-11 | 1,531.92 |
| 2017-10-10 | 1,527.82 |
| 2017-10-09 | 1,560.63 |
| 2017-10-06 | 1,589.33 |
| 2017-10-04 | 1,572.93 |
| 2017-10-03 | 1,568.83 |
| 2017-09-29 | 1,601.63 |
| 2017-09-28 | 1,458.12 |
| 2017-09-27 | 1,458.12 |
| 2017-09-26 | 1,499.12 |
| 2017-09-25 | 1,437.62 |
| 2017-09-22 | 1,458.12 |
| 2017-09-21 | 1,482.72 |
| 2017-09-20 | 1,478.62 |
| 2017-09-19 | 1,499.12 |
| 2017-09-18 | 1,499.12 |
| 2017-09-15 | 1,458.12 |
| 2017-09-14 | 1,499.12 |
| 2017-09-13 | 1,499.12 |
| 2017-09-12 | 1,499.12 |
| 2017-09-11 | 1,499.12 |
| 2017-09-08 | 1,499.12 |
| 2017-09-07 | 1,511.42 |
| 2017-09-06 | 1,511.42 |
| 2017-09-05 | 1,499.12 |
| 2017-09-04 | 1,540.12 |
| 2017-09-01 | 1,540.12 |
| 2017-08-31 | 1,540.12 |
| 2017-08-30 | 1,540.12 |
| 2017-08-29 | 1,577.03 |
| 2017-08-28 | 1,577.03 |
| 2017-08-25 | 1,577.03 |
| 2017-08-24 | 1,577.03 |
| 2017-08-22 | 1,540.12 |
| 2017-08-21 | 1,478.62 |
| 2017-08-18 | 1,499.12 |
| 2017-08-17 | 1,527.82 |
| 2017-08-16 | 1,523.72 |
| 2017-08-15 | 1,564.73 |
| 2017-08-14 | 1,564.73 |
| 2017-08-11 | 1,507.32 |
| 2017-08-10 | 1,511.42 |
| 2017-08-09 | 1,540.12 |
| 2017-08-08 | 1,613.93 |
| 2017-08-07 | 1,630.33 |
| 2017-08-04 | 1,630.33 |
| 2017-08-03 | 1,593.43 |
| 2017-08-02 | 1,581.13 |
| 2017-08-01 | 1,605.73 |
| 2017-07-31 | 1,548.32 |
| 2017-07-28 | 1,585.23 |
| 2017-07-27 | 1,560.63 |
| 2017-07-26 | 1,540.12 |
| 2017-07-25 | 1,515.52 |
| 2017-07-24 | 1,499.12 |
| 2017-07-21 | 1,499.12 |
| 2017-07-20 | 1,486.82 |
| 2017-07-19 | 1,540.12 |
| 2017-07-18 | 1,540.12 |
| 2017-07-17 | 1,556.53 |
| 2017-07-14 | 1,613.93 |
| 2017-07-13 | 1,618.03 |
| 2017-07-12 | 1,589.33 |
| 2017-07-11 | 1,577.03 |
| 2017-07-10 | 1,585.23 |
| 2017-07-07 | 1,622.13 |
| 2017-07-06 | 1,618.03 |
| 2017-07-05 | 1,605.73 |
| 2017-07-04 | 1,585.23 |
| 2017-07-03 | 1,589.33 |
| 2017-06-30 | 1,605.73 |
| 2017-06-29 | 1,564.73 |
| 2017-06-28 | 1,519.62 |
| 2017-06-27 | 1,458.12 |
| 2017-06-26 | 1,478.62 |
| 2017-06-23 | 1,470.42 |
| 2017-06-22 | 1,470.42 |
| 2017-06-21 | 1,486.82 |
| 2017-06-20 | 1,478.62 |
| 2017-06-19 | 1,490.92 |
| 2017-06-16 | 1,499.12 |
| 2017-06-15 | 1,462.22 |
| 2017-06-14 | 1,482.72 |
| 2017-06-13 | 1,478.62 |
| 2017-06-12 | 1,540.12 |
| 2017-06-09 | 1,581.13 |
| 2017-06-08 | 1,581.13 |
| 2017-06-07 | 1,581.13 |
| 2017-06-06 | 1,544.22 |
| 2017-06-05 | 1,470.42 |
| 2017-06-02 | 1,671.33 |
| 2017-06-01 | 1,847.65 |
| 2017-05-31 | 1,827.15 |
| 2017-05-29 | 1,585.23 |
| 2017-05-26 | 1,585.23 |
| 2017-05-25 | 1,585.23 |
| 2017-05-24 | 1,581.13 |
| 2017-05-23 | 1,585.23 |
| 2017-05-22 | 1,581.13 |
| 2017-05-19 | 1,683.63 |
| 2017-05-18 | 1,700.04 |
| 2017-05-17 | 1,642.63 |
| 2017-05-16 | 1,326.91 |
| 2017-05-15 | 1,294.11 |
| 2017-05-12 | 1,306.41 |
| 2017-05-11 | 1,306.41 |
| 2017-05-10 | 1,306.41 |
| 2017-05-09 | 1,281.80 |
| 2017-05-08 | 1,212.10 |
| 2017-05-05 | 1,195.70 |
| 2017-05-04 | 1,191.60 |
| 2017-05-02 | 1,236.70 |
| 2017-04-28 | 1,253.10 |
| 2017-04-27 | 1,265.40 |
| 2017-04-26 | 1,281.80 |
| 2017-04-25 | 1,232.60 |
| 2017-04-24 | 1,228.50 |
| 2017-04-21 | 990.68 |
| 2017-04-20 | 990.68 |
| 2017-04-19 | 990.68 |
| 2017-04-18 | 990.68 |
| 2017-04-13 | 990.68 |
| 2017-04-12 | 990.68 |
| 2017-04-11 | 990.68 |
| 2017-04-10 | 990.68 |
| 2017-04-07 | 990.68 |
| 2017-04-06 | 990.68 |
| 2017-04-05 | 990.68 |
| 2017-04-03 | 990.68 |
| 2017-03-31 | 990.68 |
| 2017-03-30 | 990.68 |
| 2017-03-29 | 990.68 |
| 2017-03-28 | 990.68 |
| 2017-03-27 | 990.68 |
| 2017-03-24 | 990.68 |
| 2017-03-23 | 990.68 |
| 2017-03-22 | 990.68 |
| 2017-03-21 | 970.18 |
| 2017-03-20 | 982.48 |
| 2017-03-17 | 986.58 |
| 2017-03-16 | 986.58 |
| 2017-03-15 | 990.68 |
| 2017-03-14 | 986.58 |
| 2017-03-13 | 986.58 |
| 2017-03-10 | 986.58 |
| 2017-03-09 | 986.58 |
| 2017-03-08 | 986.58 |
| 2017-03-07 | 990.68 |
| 2017-03-06 | 990.68 |
| 2017-03-03 | 986.58 |
| 2017-03-02 | 986.58 |
| 2017-03-01 | 982.48 |
| 2017-02-28 | 990.68 |
| 2017-02-27 | 986.58 |
| 2017-02-24 | 990.68 |
| 2017-02-23 | 986.58 |
| 2017-02-22 | 986.58 |
| 2017-02-21 | 986.58 |
| 2017-02-20 | 986.58 |
| 2017-02-17 | 986.58 |
| 2017-02-16 | 982.48 |
| 2017-02-15 | 982.48 |
| 2017-02-14 | 982.48 |
| 2017-02-13 | 986.58 |
| 2017-02-10 | 990.68 |
| 2017-02-09 | 986.58 |
| 2017-02-08 | 986.58 |
| 2017-02-07 | 990.68 |
| 2017-02-06 | 990.68 |
| 2017-02-03 | 986.58 |
| 2017-02-02 | 986.58 |
| 2017-02-01 | 986.58 |
| 2017-01-27 | 990.68 |
| 2017-01-26 | 986.58 |
| 2017-01-25 | 986.58 |
| 2017-01-24 | 990.68 |
| 2017-01-23 | 990.68 |
| 2017-01-20 | 990.68 |
| 2017-01-19 | 994.78 |
| 2017-01-18 | 990.68 |
| 2017-01-17 | 986.58 |
| 2017-01-16 | 986.58 |
| 2017-01-13 | 970.18 |
| 2017-01-12 | 826.67 |
| 2017-01-11 | 826.67 |
| 2017-01-10 | 826.67 |
| 2017-01-09 | 826.67 |
| 2017-01-06 | 834.87 |
| 2017-01-05 | 838.97 |
| 2017-01-04 | 843.07 |
| 2017-01-03 | 879.97 |
| 2016-12-30 | 904.58 |
| 2016-12-29 | 863.57 |
| 2016-12-28 | 875.87 |
| 2016-12-23 | 896.38 |
| 2016-12-22 | 900.48 |
| 2016-12-21 | 740.56 |
| 2016-12-20 | 740.56 |
| 2016-12-19 | 740.56 |
| 2016-12-16 | 732.36 |
| 2016-12-15 | 748.76 |
| 2016-12-14 | 748.76 |
| 2016-12-13 | 740.56 |
| 2016-12-12 | 748.76 |
| 2016-12-09 | 761.06 |
| 2016-12-08 | 773.37 |
| 2016-12-07 | 765.17 |
| 2016-12-06 | 814.37 |
| 2016-12-05 | 761.06 |
| 2016-12-02 | 531.45 |
| 2016-12-01 | 482.24 |
| 2016-11-30 | 474.04 |
| 2016-11-29 | 474.04 |
| 2016-11-28 | 478.14 |
| 2016-11-25 | 490.44 |
| 2016-11-24 | 494.54 |
| 2016-11-23 | 486.34 |
| 2016-11-22 | 490.44 |
| 2016-11-21 | 515.05 |
| 2016-11-18 | 543.75 |
| 2016-11-17 | 547.85 |
| 2016-11-16 | 535.55 |
| 2016-11-15 | 510.95 |
| 2016-11-14 | 490.44 |
| 2016-11-11 | 494.54 |
| 2016-11-10 | 482.24 |
| 2016-11-09 | 474.04 |
| 2016-11-08 | 478.14 |
| 2016-11-07 | 486.34 |
| 2016-11-04 | 478.14 |
| 2016-11-03 | 474.04 |
| 2016-11-02 | 490.44 |
| 2016-11-01 | 490.44 |
| 2016-10-31 | 478.14 |
| 2016-10-28 | 469.94 |
| 2016-10-27 | 498.65 |
| 2016-10-26 | 556.05 |
| 2016-10-25 | 564.25 |
| 2016-10-24 | 527.35 |
| 2016-10-20 | 547.85 |
| 2016-10-19 | 547.85 |
| 2016-10-18 | 547.85 |
| 2016-10-17 | 547.85 |
| 2016-10-14 | 531.45 |
| 2016-10-13 | 556.96 |
| 2016-10-12 | 549.05 |
| 2016-10-11 | 537.17 |
| 2016-10-07 | 505.51 |
| 2016-10-06 | 497.60 |
| 2016-10-05 | 493.64 |
| 2016-10-04 | 489.68 |
| 2016-10-03 | 485.72 |
| 2016-09-30 | 481.77 |
| 2016-09-29 | 481.77 |
| 2016-09-28 | 481.77 |
| 2016-09-27 | 493.64 |
| 2016-09-26 | 505.51 |
| 2016-09-23 | 509.47 |
| 2016-09-22 | 525.30 |
| 2016-09-21 | 525.30 |
| 2016-09-20 | 525.30 |
| 2016-09-19 | 525.30 |
| 2016-09-15 | 525.30 |
| 2016-09-14 | 497.60 |
| 2016-09-13 | 501.55 |
| 2016-09-12 | 513.43 |
| 2016-09-09 | 521.34 |
| 2016-09-08 | 549.05 |
| 2016-09-07 | 549.05 |
| 2016-09-06 | 525.30 |
| 2016-09-05 | 517.38 |
| 2016-09-02 | 537.17 |
| 2016-09-01 | 556.96 |
| 2016-08-31 | 509.47 |
| 2016-08-30 | 513.43 |
| 2016-08-29 | 513.43 |
| 2016-08-26 | 517.38 |
| 2016-08-25 | 521.34 |
| 2016-08-24 | 529.26 |
| 2016-08-23 | 525.30 |
| 2016-08-22 | 541.13 |
| 2016-08-19 | 537.17 |
| 2016-08-18 | 541.13 |
| 2016-08-17 | 517.38 |
| 2016-08-16 | 545.09 |
| 2016-08-15 | 517.38 |
| 2016-08-12 | 529.26 |
| 2016-08-11 | 525.30 |
| 2016-08-10 | 525.30 |
| 2016-08-09 | 541.13 |
| 2016-08-08 | 509.47 |
| 2016-08-05 | 509.47 |
| 2016-08-04 | 509.47 |
| 2016-08-03 | 473.85 |
| 2016-08-01 | 493.64 |
| 2016-07-29 | 493.64 |
| 2016-07-28 | 505.51 |
| 2016-07-27 | 529.26 |
| 2016-07-26 | 465.94 |
| 2016-07-25 | 473.85 |
| 2016-07-22 | 477.81 |
| 2016-07-21 | 473.85 |
| 2016-07-20 | 469.89 |
| 2016-07-19 | 454.06 |
| 2016-07-18 | 477.81 |
| 2016-07-15 | 477.81 |
| 2016-07-14 | 454.06 |
| 2016-07-13 | 477.81 |
| 2016-07-12 | 454.06 |
| 2016-07-11 | 454.06 |
| 2016-07-08 | 454.06 |
| 2016-07-07 | 446.15 |
| 2016-07-06 | 454.06 |
| 2016-07-05 | 450.11 |
| 2016-07-04 | 454.06 |
| 2016-06-30 | 454.06 |
| 2016-06-29 | 481.77 |
| 2016-06-28 | 481.77 |
| 2016-06-27 | 485.72 |
| 2016-06-24 | 469.89 |
| 2016-06-23 | 509.47 |
| 2016-06-22 | 509.47 |
| 2016-06-21 | 493.64 |
| 2016-06-20 | 493.64 |
| 2016-06-17 | 493.64 |
| 2016-06-16 | 489.68 |
| 2016-06-15 | 493.64 |
| 2016-06-14 | 509.47 |
| 2016-06-13 | 513.43 |
| 2016-06-10 | 485.72 |
| 2016-06-08 | 501.55 |
| 2016-06-07 | 501.55 |
| 2016-06-06 | 501.55 |
| 2016-06-03 | 497.60 |
| 2016-06-02 | 517.38 |
| 2016-06-01 | 517.38 |
| 2016-05-31 | 517.38 |
| 2016-05-30 | 517.38 |
| 2016-05-27 | 517.38 |
| 2016-05-26 | 505.51 |
| 2016-05-25 | 489.68 |
| 2016-05-24 | 489.68 |
| 2016-05-23 | 497.54 |
| 2016-05-20 | 528.99 |
| 2016-05-19 | 497.54 |
| 2016-05-18 | 497.54 |
| 2016-05-17 | 497.54 |
| 2016-05-16 | 497.54 |
| 2016-05-13 | 497.54 |
| 2016-05-12 | 497.54 |
| 2016-05-11 | 497.54 |
| 2016-05-10 | 497.54 |
| 2016-05-09 | 489.68 |
| 2016-05-06 | 517.20 |
| 2016-05-05 | 540.79 |
| 2016-05-04 | 544.72 |
| 2016-05-03 | 556.51 |
| 2016-04-29 | 536.86 |
| 2016-04-28 | 560.44 |
| 2016-04-27 | 572.24 |
| 2016-04-26 | 548.65 |
| 2016-04-25 | 643.00 |
| 2016-04-22 | 623.34 |
| 2016-04-21 | 650.86 |
| 2016-04-20 | 639.07 |
| 2016-04-19 | 599.76 |
| 2016-04-18 | 603.69 |
| 2016-04-15 | 603.69 |
| 2016-04-14 | 615.48 |
| 2016-04-13 | 611.55 |
| 2016-04-12 | 599.76 |
| 2016-04-11 | 607.62 |
| 2016-04-08 | 603.69 |
| 2016-04-07 | 595.82 |
| 2016-04-06 | 568.31 |
| 2016-04-05 | 591.89 |
| 2016-04-01 | 599.76 |
| 2016-03-31 | 587.96 |
| 2016-03-30 | 603.69 |
| 2016-03-29 | 607.62 |
| 2016-03-24 | 607.62 |
| 2016-03-23 | 591.89 |
| 2016-03-22 | 635.14 |
| 2016-03-21 | 607.62 |
| 2016-03-18 | 627.27 |
| 2016-03-17 | 607.62 |
| 2016-03-16 | 607.62 |
| 2016-03-15 | 607.62 |
| 2016-03-14 | 646.93 |
| 2016-03-11 | 639.07 |
| 2016-03-10 | 650.86 |
| 2016-03-09 | 646.93 |
| 2016-03-08 | 670.52 |
| 2016-03-07 | 666.59 |
| 2016-03-04 | 607.62 |
| 2016-03-03 | 591.89 |
| 2016-03-02 | 611.55 |
| 2016-03-01 | 501.48 |
| 2016-02-29 | 517.20 |
| 2016-02-26 | 521.13 |
| 2016-02-25 | 544.72 |
| 2016-02-24 | 560.44 |
| 2016-02-23 | 564.37 |
| 2016-02-22 | 552.58 |
| 2016-02-19 | 513.27 |
| 2016-02-18 | 521.13 |
| 2016-02-17 | 528.99 |
| 2016-02-16 | 528.99 |
| 2016-02-15 | 489.68 |
| 2016-02-12 | 473.96 |
| 2016-02-11 | 481.82 |
| 2016-02-05 | 517.20 |
| 2016-02-04 | 497.54 |
| 2016-02-03 | 470.03 |
| 2016-02-02 | 470.03 |
| 2016-02-01 | 470.03 |
| 2016-01-29 | 493.61 |
| 2016-01-28 | 481.82 |
| 2016-01-27 | 525.06 |
| 2016-01-26 | 505.41 |
| 2016-01-25 | 513.27 |
| 2016-01-22 | 501.48 |
| 2016-01-21 | 501.48 |
| 2016-01-20 | 568.31 |
| 2016-01-19 | 623.34 |
| 2016-01-18 | 576.17 |
| 2016-01-15 | 631.21 |
| 2016-01-14 | 650.86 |
| 2016-01-13 | 646.93 |
| 2016-01-12 | 607.62 |
| 2016-01-11 | 646.93 |
| 2016-01-08 | 745.21 |
| 2016-01-07 | 639.07 |
| 2016-01-06 | 698.04 |
| 2016-01-05 | 701.97 |
| 2016-01-04 | 584.03 |
| 2015-12-31 | 544.72 |
| 2015-12-30 | 536.86 |
| 2015-12-29 | 513.27 |
| 2015-12-28 | 521.13 |
| 2015-12-24 | 517.20 |
| 2015-12-23 | 525.06 |
| 2015-12-22 | 521.13 |
| 2015-12-21 | 540.79 |
| 2015-12-18 | 521.13 |
| 2015-12-17 | 540.79 |
| 2015-12-16 | 552.58 |
| 2015-12-15 | 568.31 |
| 2015-12-14 | 576.17 |
| 2015-12-11 | 552.58 |
| 2015-12-10 | 584.03 |
| 2015-12-09 | 595.82 |
| 2015-12-08 | 552.58 |
| 2015-12-07 | 505.41 |
| 2015-12-04 | 540.79 |
| 2015-12-03 | 564.37 |
| 2015-12-02 | 489.68 |
| 2015-12-01 | 544.72 |
| 2015-11-30 | 544.72 |
| 2015-11-27 | 414.99 |
| 2015-11-26 | 454.30 |
| 2015-11-25 | 316.71 |
| 2015-11-24 | 312.78 |
| 2015-11-23 | 312.78 |
| 2015-11-20 | 300.98 |
| 2015-11-19 | 297.05 |
| 2015-11-18 | 297.05 |
| 2015-11-17 | 297.05 |
| 2015-11-16 | 297.05 |
| 2015-11-13 | 300.98 |
| 2015-11-12 | 316.71 |
| 2015-11-11 | 308.85 |
| 2015-11-10 | 297.05 |
| 2015-11-09 | 297.05 |
| 2015-11-06 | 308.85 |
| 2015-11-05 | 297.05 |
| 2015-11-04 | 304.91 |
| 2015-11-03 | 293.12 |
| 2015-11-02 | 289.19 |
| 2015-10-30 | 289.19 |
| 2015-10-29 | 293.12 |
| 2015-10-28 | 293.12 |
| 2015-10-27 | 289.19 |
| 2015-10-26 | 300.98 |
| 2015-10-23 | 324.57 |
| 2015-10-22 | 297.05 |
| 2015-10-20 | 316.71 |
| 2015-10-19 | 316.71 |
| 2015-10-16 | 316.71 |
| 2015-10-15 | 308.85 |
| 2015-10-14 | 308.85 |
| 2015-10-13 | 316.71 |
| 2015-10-12 | 304.91 |
| 2015-10-09 | 304.91 |
| 2015-10-08 | 304.91 |
| 2015-10-07 | 332.43 |
| 2015-10-06 | 293.12 |
| 2015-10-05 | 293.12 |
| 2015-10-02 | 293.12 |
| 2015-09-30 | 304.91 |
| 2015-09-29 | 336.36 |
| 2015-09-25 | 328.50 |
| 2015-09-24 | 312.78 |
| 2015-09-23 | 308.85 |
| 2015-09-22 | 304.91 |
| 2015-09-21 | 293.12 |
| 2015-09-18 | 245.95 |
| 2015-09-17 | 238.08 |
| 2015-09-16 | 226.29 |
| 2015-09-15 | 218.43 |
| 2015-09-14 | 238.08 |
| 2015-09-11 | 222.36 |
| 2015-09-10 | 222.36 |
| 2015-09-09 | 230.22 |
| 2015-09-08 | 230.22 |
| 2015-09-07 | 198.77 |
| 2015-09-04 | 202.70 |
| 2015-09-02 | 206.63 |
| 2015-09-01 | 210.57 |
| 2015-08-31 | 210.57 |
| 2015-08-28 | 214.50 |
| 2015-08-27 | 198.77 |
| 2015-08-26 | 167.32 |
| 2015-08-25 | 175.18 |
| 2015-08-24 | 175.18 |
| 2015-08-21 | 214.50 |
| 2015-08-20 | 253.81 |
| 2015-08-19 | 253.81 |
| 2015-08-18 | 257.74 |
| 2015-08-17 | 265.60 |
| 2015-08-14 | 285.26 |
| 2015-08-13 | 281.33 |
| 2015-08-12 | 297.05 |
| 2015-08-11 | 300.98 |
| 2015-08-10 | 300.98 |
| 2015-08-07 | 293.12 |
| 2015-08-06 | 293.12 |
| 2015-08-05 | 293.12 |
| 2015-08-04 | 293.12 |
| 2015-08-03 | 293.12 |
| 2015-07-31 | 293.12 |
| 2015-07-30 | 300.98 |
| 2015-07-29 | 300.98 |
| 2015-07-28 | 300.98 |
| 2015-07-27 | 312.78 |
| 2015-07-24 | 324.57 |
| 2015-07-23 | 312.78 |
| 2015-07-22 | 297.05 |
| 2015-07-21 | 300.98 |
| 2015-07-20 | 304.91 |
| 2015-07-17 | 297.05 |
| 2015-07-16 | 320.64 |
| 2015-07-15 | 293.12 |
| 2015-07-14 | 328.50 |
| 2015-07-13 | 312.78 |
| 2015-07-10 | 328.50 |
| 2015-07-09 | 316.71 |
| 2015-07-08 | 245.95 |
| 2015-07-07 | 285.26 |
| 2015-07-06 | 300.98 |
| 2015-07-03 | 344.23 |
| 2015-07-02 | 407.13 |
| 2015-06-30 | 411.06 |
| 2015-06-29 | 391.40 |
| 2015-06-26 | 411.06 |
| 2015-06-25 | 418.92 |
| 2015-06-24 | 422.85 |
| 2015-06-23 | 434.64 |
| 2015-06-22 | 438.58 |
| 2015-06-19 | 442.51 |
| 2015-06-18 | 434.64 |
| 2015-06-17 | 442.51 |
| 2015-06-16 | 430.71 |
| 2015-06-15 | 450.37 |
| 2015-06-12 | 434.64 |
| 2015-06-11 | 450.37 |
| 2015-06-10 | 418.92 |
| 2015-06-09 | 426.78 |
| 2015-06-08 | 450.37 |
| 2015-06-05 | 462.16 |
| 2015-06-04 | 489.68 |
| 2015-06-03 | 489.68 |
| 2015-06-02 | 493.61 |
| 2015-06-01 | 501.48 |
| 2015-05-29 | 501.48 |
| 2015-05-28 | 489.68 |
| 2015-05-27 | 505.41 |
| 2015-05-26 | 532.92 |
| 2015-05-22 | 462.16 |
| 2015-05-21 | 450.37 |
| 2015-05-20 | 411.06 |
| 2015-05-19 | 422.85 |
| 2015-05-18 | 411.06 |
| 2015-05-15 | 411.06 |
| 2015-05-14 | 403.19 |
| 2015-05-13 | 426.78 |
| 2015-05-12 | 430.71 |
| 2015-05-11 | 434.64 |
| 2015-05-08 | 411.06 |
| 2015-05-07 | 395.33 |
| 2015-05-06 | 422.85 |
| 2015-05-05 | 438.58 |
| 2015-05-04 | 462.16 |
| 2015-04-30 | 411.06 |
| 2015-04-29 | 411.06 |
| 2015-04-28 | 411.06 |
| 2015-04-27 | 430.42 |
| 2015-04-24 | 434.29 |
| 2015-04-23 | 434.29 |
| 2015-04-22 | 430.42 |
| 2015-04-21 | 426.54 |
| 2015-04-20 | 411.06 |
| 2015-04-17 | 414.93 |
| 2015-04-16 | 469.13 |
| 2015-04-15 | 469.13 |
| 2015-04-14 | 480.75 |
| 2015-04-13 | 511.72 |
| 2015-04-10 | 496.23 |
| 2015-04-09 | 473.00 |
| 2015-04-08 | 500.11 |
| 2015-04-02 | 519.46 |
| 2015-04-01 | 473.00 |
| 2015-03-31 | 411.06 |
| 2015-03-30 | 430.42 |
| 2015-03-27 | 426.54 |
| 2015-03-26 | 418.80 |
| 2015-03-25 | 430.42 |
| 2015-03-24 | 465.26 |
| 2015-03-23 | 387.83 |
| 2015-03-20 | 364.60 |
| 2015-03-19 | 345.24 |
| 2015-03-18 | 345.24 |
| 2015-03-17 | 352.98 |
| 2015-03-16 | 368.47 |
| 2015-03-13 | 387.83 |
| 2015-03-12 | 380.08 |
| 2015-03-11 | 403.31 |
| 2015-03-10 | 418.80 |
| 2015-03-09 | 325.88 |
| 2015-03-06 | 310.39 |
| 2015-03-05 | 310.39 |
| 2015-03-04 | 310.39 |
| 2015-03-03 | 306.52 |
| 2015-03-02 | 306.52 |
| 2015-02-27 | 310.39 |
| 2015-02-26 | 333.62 |
| 2015-02-25 | 310.39 |
| 2015-02-24 | 306.52 |
| 2015-02-23 | 310.39 |
| 2015-02-18 | 306.52 |
| 2015-02-17 | 302.65 |
| 2015-02-16 | 294.91 |
| 2015-02-13 | 294.91 |
| 2015-02-12 | 287.16 |
| 2015-02-11 | 283.29 |
| 2015-02-10 | 279.42 |
| 2015-02-09 | 283.29 |
| 2015-02-06 | 298.78 |
| 2015-02-05 | 294.91 |
| 2015-02-04 | 306.52 |
| 2015-02-03 | 306.52 |
| 2015-02-02 | 287.16 |
| 2015-01-30 | 298.78 |
| 2015-01-29 | 314.27 |
| 2015-01-28 | 318.14 |
| 2015-01-27 | 318.14 |
| 2015-01-26 | 306.52 |
| 2015-01-23 | 310.39 |
| 2015-01-22 | 298.78 |
| 2015-01-21 | 302.65 |
| 2015-01-20 | 314.27 |
| 2015-01-19 | 306.52 |
| 2015-01-16 | 322.01 |
| 2015-01-15 | 310.39 |
| 2015-01-14 | 310.39 |
| 2015-01-13 | 325.88 |
| 2015-01-12 | 325.88 |
| 2015-01-09 | 337.50 |
| 2015-01-08 | 325.88 |
| 2015-01-07 | 306.52 |
| 2015-01-06 | 318.14 |
| 2015-01-05 | 306.52 |
| 2015-01-02 | 337.50 |
| 2014-12-31 | 356.85 |
| 2014-12-30 | 352.98 |
| 2014-12-29 | 302.65 |
| 2014-12-24 | 275.55 |
| 2014-12-23 | 252.32 |
| 2014-12-22 | 252.32 |
| 2014-12-19 | 252.32 |
| 2014-12-18 | 252.32 |
| 2014-12-17 | 244.58 |
| 2014-12-16 | 256.19 |
| 2014-12-15 | 252.32 |
| 2014-12-12 | 252.32 |
| 2014-12-11 | 252.32 |
| 2014-12-10 | 248.45 |
| 2014-12-09 | 240.70 |
| 2014-12-08 | 263.93 |
| 2014-12-05 | 279.42 |
| 2014-12-04 | 287.16 |
| 2014-12-03 | 287.16 |
| 2014-12-02 | 302.65 |
| 2014-12-01 | 322.01 |
| 2014-11-28 | 318.14 |
| 2014-11-27 | 318.14 |
| 2014-11-26 | 318.14 |
| 2014-11-25 | 310.39 |
| 2014-11-24 | 302.65 |
| 2014-11-21 | 302.65 |
| 2014-11-20 | 318.14 |
| 2014-11-19 | 318.14 |
| 2014-11-18 | 310.39 |
| 2014-11-17 | 306.52 |
| 2014-11-14 | 314.27 |
| 2014-11-13 | 318.14 |
| 2014-11-12 | 360.73 |
| 2014-11-11 | 376.21 |
| 2014-11-10 | 376.21 |
| 2014-11-07 | 372.34 |
| 2014-11-06 | 368.47 |
| 2014-11-05 | 368.47 |
| 2014-11-04 | 380.08 |
| 2014-11-03 | 380.08 |
| 2014-10-31 | 383.96 |
| 2014-10-30 | 376.21 |
| 2014-10-29 | 376.21 |
| 2014-10-28 | 376.21 |
| 2014-10-27 | 376.21 |
| 2014-10-24 | 376.21 |
| 2014-10-23 | 383.96 |
| 2014-10-22 | 364.60 |
| 2014-10-21 | 360.73 |
| 2014-10-20 | 376.21 |
| 2014-10-17 | 345.24 |
| 2014-10-16 | 349.11 |
| 2014-10-15 | 356.85 |
| 2014-10-14 | 352.98 |
| 2014-10-13 | 352.98 |
| 2014-10-10 | 364.60 |
| 2014-10-09 | 364.60 |
| 2014-10-08 | 376.21 |
| 2014-10-07 | 380.08 |
| 2014-10-06 | 387.83 |
| 2014-10-03 | 383.96 |
| 2014-09-30 | 383.96 |
| 2014-09-29 | 395.57 |
| 2014-09-26 | 391.70 |
| 2014-09-25 | 391.70 |
| 2014-09-24 | 395.57 |
| 2014-09-23 | 395.57 |
| 2014-09-22 | 387.83 |
| 2014-09-19 | 395.57 |
| 2014-09-18 | 387.83 |
| 2014-09-17 | 387.83 |
| 2014-09-16 | 395.57 |
| 2014-09-15 | 403.31 |
| 2014-09-12 | 403.31 |
| 2014-09-11 | 418.80 |
| 2014-09-10 | 399.44 |
| 2014-09-08 | 418.80 |
| 2014-09-05 | 414.93 |
| 2014-09-04 | 434.29 |
| 2014-09-03 | 399.44 |
| 2014-09-02 | 387.83 |
| 2014-09-01 | 399.44 |
| 2014-08-29 | 399.44 |
| 2014-08-28 | 399.44 |
| 2014-08-27 | 407.19 |
| 2014-08-26 | 411.06 |
| 2014-08-25 | 407.19 |
| 2014-08-22 | 411.06 |
| 2014-08-21 | 411.06 |
| 2014-08-20 | 426.54 |
| 2014-08-19 | 430.42 |
| 2014-08-18 | 445.90 |
| 2014-08-15 | 414.93 |
| 2014-08-14 | 422.67 |
| 2014-08-13 | 438.16 |
| 2014-08-12 | 492.36 |
| 2014-08-11 | 500.11 |
| 2014-08-08 | 442.03 |
| 2014-08-07 | 445.90 |
| 2014-08-06 | 445.90 |
| 2014-08-05 | 465.26 |
| 2014-08-04 | 426.54 |
| 2014-08-01 | 418.80 |
| 2014-07-31 | 430.42 |
| 2014-07-30 | 414.93 |
| 2014-07-29 | 445.90 |
| 2014-07-28 | 442.03 |
| 2014-07-25 | 442.03 |
| 2014-07-24 | 449.77 |
| 2014-07-23 | 449.77 |
| 2014-07-22 | 449.77 |
| 2014-07-21 | 434.29 |
| 2014-07-18 | 465.26 |
| 2014-07-17 | 500.11 |
| 2014-07-16 | 488.49 |
| 2014-07-15 | 500.11 |
| 2014-07-14 | 488.49 |
| 2014-07-11 | 480.75 |
| 2014-07-10 | 461.39 |
| 2014-07-09 | 407.19 |
| 2014-07-08 | 387.83 |
| 2014-07-07 | 403.31 |
| 2014-07-04 | 395.57 |
| 2014-07-03 | 395.57 |
| 2014-07-02 | 403.31 |
| 2014-06-30 | 364.60 |
| 2014-06-27 | 368.47 |
| 2014-06-26 | 345.24 |
| 2014-06-25 | 333.62 |
| 2014-06-24 | 325.88 |
| 2014-06-23 | 333.62 |
| 2014-06-20 | 360.73 |
| 2014-06-19 | 356.85 |
| 2014-06-18 | 364.60 |
| 2014-06-17 | 360.73 |
| 2014-06-16 | 360.73 |
| 2014-06-13 | 364.60 |
| 2014-06-12 | 376.21 |
| 2014-06-11 | 383.96 |
| 2014-06-10 | 383.96 |
| 2014-06-09 | 391.70 |
| 2014-06-06 | 403.31 |
| 2014-06-05 | 403.31 |
| 2014-06-04 | 403.31 |
| 2014-06-03 | 407.19 |
| 2014-05-30 | 395.57 |
| 2014-05-29 | 395.57 |
| 2014-05-28 | 418.80 |
| 2014-05-27 | 383.96 |
| 2014-05-26 | 399.44 |
| 2014-05-23 | 418.80 |
| 2014-05-22 | 353.95 |
| 2014-05-21 | 319.62 |
| 2014-05-20 | 327.25 |
| 2014-05-19 | 315.80 |
| 2014-05-16 | 315.80 |
| 2014-05-15 | 323.43 |
| 2014-05-14 | 323.43 |
| 2014-05-13 | 300.54 |
| 2014-05-12 | 258.58 |
| 2014-05-09 | 250.95 |
| 2014-05-08 | 262.40 |
| 2014-05-07 | 289.10 |
| 2014-05-05 | 311.99 |
| 2014-05-02 | 319.62 |
| 2014-04-30 | 319.62 |
| 2014-04-29 | 334.88 |
| 2014-04-28 | 346.32 |
| 2014-04-25 | 353.95 |
| 2014-04-24 | 369.21 |
| 2014-04-23 | 384.47 |
| 2014-04-22 | 353.95 |
| 2014-04-17 | 357.77 |
| 2014-04-16 | 357.77 |
| 2014-04-15 | 350.14 |
| 2014-04-14 | 357.77 |
| 2014-04-11 | 376.84 |
| 2014-04-10 | 395.91 |
| 2014-04-09 | 411.17 |
| 2014-04-08 | 384.47 |
| 2014-04-07 | 361.58 |
| 2014-04-04 | 407.36 |
| 2014-04-03 | 399.73 |
| 2014-04-02 | 426.43 |
| 2014-04-01 | 449.32 |
| 2014-03-31 | 334.88 |
| 2014-03-28 | 350.14 |
| 2014-03-27 | 342.51 |
| 2014-03-26 | 403.54 |
| 2014-03-25 | 426.43 |
| 2014-03-24 | 468.39 |
| 2014-03-21 | 502.72 |
| 2014-03-20 | 453.13 |
| 2014-03-19 | 510.35 |
| 2014-03-18 | 544.69 |
| 2014-03-17 | 559.94 |
| 2014-03-14 | 559.94 |
| 2014-03-13 | 586.65 |
| 2014-03-12 | 571.39 |
| 2014-03-11 | 632.42 |
| 2014-03-10 | 651.50 |
| 2014-03-07 | 643.87 |
| 2014-03-06 | 540.87 |
| 2014-03-05 | 567.57 |
| 2014-03-04 | 563.76 |
| 2014-03-03 | 575.20 |
| 2014-02-28 | 544.69 |
| 2014-02-27 | 571.39 |
| 2014-02-26 | 586.65 |
| 2014-02-25 | 571.39 |
| 2014-02-24 | 628.61 |
| 2014-02-21 | 617.17 |
| 2014-02-20 | 643.87 |
| 2014-02-19 | 689.65 |
| 2014-02-18 | 689.65 |
| 2014-02-17 | 708.72 |
| 2014-02-14 | 620.98 |
| 2014-02-13 | 620.98 |
| 2014-02-12 | 685.83 |
| 2014-02-11 | 704.90 |
| 2014-02-10 | 731.61 |
| 2014-02-07 | 727.79 |
| 2014-02-06 | 636.24 |
| 2014-02-05 | 674.39 |
| 2014-02-04 | 628.61 |
| 2014-01-30 | 445.50 |
| 2014-01-29 | 418.80 |
| 2014-01-28 | 430.24 |
| 2014-01-27 | 407.36 |
| 2014-01-24 | 430.24 |
| 2014-01-23 | 483.65 |
| 2014-01-22 | 434.06 |
| 2014-01-21 | 468.39 |
| 2014-01-20 | 464.58 |
| 2014-01-17 | 403.54 |
| 2014-01-16 | 445.50 |
| 2014-01-15 | 468.39 |
| 2014-01-14 | 517.98 |
| 2014-01-13 | 441.69 |
| 2014-01-10 | 334.88 |
| 2014-01-09 | 182.29 |
| 2014-01-08 | 178.47 |
| 2014-01-07 | 182.29 |
| 2014-01-06 | 186.10 |
| 2014-01-03 | 182.29 |
| 2014-01-02 | 186.10 |
| 2013-12-31 | 193.73 |
| 2013-12-30 | 193.73 |
| 2013-12-27 | 186.10 |
| 2013-12-24 | 170.84 |
| 2013-12-23 | 170.84 |
| 2013-12-20 | 167.03 |
| 2013-12-19 | 163.22 |
| 2013-12-18 | 182.29 |
| 2013-12-17 | 182.29 |
| 2013-12-16 | 193.73 |
| 2013-12-13 | 167.03 |
| 2013-12-12 | 151.77 |
| 2013-12-11 | 151.77 |
| 2013-12-10 | 147.96 |
| 2013-12-09 | 144.14 |
| 2013-12-06 | 147.96 |
| 2013-12-05 | 151.77 |
| 2013-12-04 | 151.77 |
| 2013-12-03 | 159.40 |
| 2013-12-02 | 159.40 |
| 2013-11-29 | 159.40 |
| 2013-11-28 | 159.40 |
| 2013-11-27 | 159.40 |
| 2013-11-26 | 147.96 |
| 2013-11-25 | 151.77 |
| 2013-11-22 | 147.96 |
| 2013-11-21 | 159.40 |
| 2013-11-20 | 163.22 |
| 2013-11-19 | 163.22 |
| 2013-11-18 | 163.22 |
| 2013-11-15 | 159.40 |
| 2013-11-14 | 167.03 |
| 2013-11-13 | 167.03 |
| 2013-11-12 | 167.03 |
| 2013-11-11 | 167.03 |
| 2013-11-08 | 167.03 |
| 2013-11-07 | 167.03 |
| 2013-11-06 | 167.03 |
| 2013-11-05 | 167.03 |
| 2013-11-04 | 167.03 |
| 2013-11-01 | 167.03 |
| 2013-10-31 | 167.03 |
| 2013-10-30 | 170.84 |
| 2013-10-29 | 170.84 |
| 2013-10-28 | 170.84 |
| 2013-10-25 | 170.84 |
| 2013-10-24 | 170.84 |
| 2013-10-23 | 170.84 |
| 2013-10-22 | 170.84 |
| 2013-10-21 | 170.84 |
| 2013-10-18 | 155.59 |
| 2013-10-17 | 155.59 |
| 2013-10-16 | 155.59 |
| 2013-10-15 | 155.59 |
| 2013-10-11 | 155.59 |
| 2013-10-10 | 155.59 |
| 2013-10-09 | 167.03 |
| 2013-10-08 | 167.03 |
| 2013-10-07 | 167.03 |
| 2013-10-04 | 167.03 |
| 2013-10-03 | 167.03 |
| 2013-10-02 | 151.77 |
| 2013-09-30 | 151.77 |
| 2013-09-27 | 151.77 |
| 2013-09-26 | 167.03 |
| 2013-09-25 | 167.03 |
| 2013-09-24 | 167.03 |
| 2013-09-23 | 167.03 |
| 2013-09-19 | 167.03 |
| 2013-09-18 | 167.03 |
| 2013-09-17 | 167.03 |
| 2013-09-16 | 151.77 |
| 2013-09-13 | 151.77 |
| 2013-09-12 | 151.77 |
| 2013-09-11 | 151.77 |
| 2013-09-10 | 151.77 |
| 2013-09-09 | 167.03 |
| 2013-09-06 | 174.66 |
| 2013-09-05 | 163.22 |
| 2013-09-04 | 163.22 |
| 2013-09-03 | 163.22 |
| 2013-09-02 | 163.22 |
| 2013-08-30 | 163.22 |
| 2013-08-29 | 163.22 |
| 2013-08-28 | 163.22 |
| 2013-08-27 | 163.22 |
| 2013-08-26 | 163.22 |
| 2013-08-23 | 163.22 |
| 2013-08-22 | 163.22 |
| 2013-08-21 | 155.59 |
| 2013-08-20 | 155.59 |
| 2013-08-19 | 155.59 |
| 2013-08-16 | 155.59 |
| 2013-08-15 | 167.03 |
| 2013-08-13 | 128.88 |
| 2013-08-12 | 128.88 |
| 2013-08-09 | 128.88 |
| 2013-08-08 | 128.88 |
| 2013-08-07 | 128.88 |
| 2013-08-06 | 128.88 |
| 2013-08-05 | 128.88 |
| 2013-08-02 | 128.88 |
| 2013-08-01 | 128.88 |
| 2013-07-31 | 128.88 |
| 2013-07-30 | 128.88 |
| 2013-07-29 | 128.88 |
| 2013-07-26 | 128.88 |
| 2013-07-25 | 128.88 |
| 2013-07-24 | 128.88 |
| 2013-07-23 | 132.70 |
| 2013-07-22 | 132.70 |
| 2013-07-19 | 132.70 |
| 2013-07-18 | 132.70 |
| 2013-07-17 | 132.70 |
| 2013-07-16 | 128.88 |
| 2013-07-15 | 128.88 |
| 2013-07-12 | 128.88 |
| 2013-07-11 | 128.88 |
| 2013-07-10 | 128.88 |
| 2013-07-09 | 128.88 |
| 2013-07-08 | 128.88 |
| 2013-07-05 | 128.88 |
| 2013-07-04 | 136.51 |
| 2013-07-03 | 136.51 |
| 2013-07-02 | 136.51 |
| 2013-06-28 | 136.51 |
| 2013-06-27 | 136.51 |
| 2013-06-26 | 136.51 |
| 2013-06-25 | 136.51 |
| 2013-06-24 | 136.51 |
| 2013-06-21 | 136.51 |
| 2013-06-20 | 136.51 |
| 2013-06-19 | 147.96 |
| 2013-06-18 | 147.96 |
| 2013-06-17 | 147.96 |
| 2013-06-14 | 147.96 |
| 2013-06-13 | 147.96 |
| 2013-06-11 | 147.96 |
| 2013-06-10 | 147.96 |
| 2013-06-07 | 147.96 |
| 2013-06-06 | 147.96 |
| 2013-06-05 | 147.96 |
| 2013-06-04 | 147.96 |
| 2013-06-03 | 147.96 |
| 2013-05-31 | 147.96 |
| 2013-05-30 | 147.96 |
| 2013-05-29 | 147.96 |
| 2013-05-28 | 147.96 |
| 2013-05-27 | 144.14 |
| 2013-05-24 | 142.23 |
| 2013-05-23 | 142.23 |
| 2013-05-22 | 142.23 |
| 2013-05-21 | 142.23 |
| 2013-05-20 | 142.23 |
| 2013-05-16 | 138.51 |
| 2013-05-15 | 138.51 |
| 2013-05-14 | 138.51 |
| 2013-05-13 | 138.51 |
| 2013-05-10 | 131.05 |
| 2013-05-09 | 131.05 |
| 2013-05-08 | 131.05 |
| 2013-05-07 | 131.05 |
| 2013-05-06 | 131.05 |
| 2013-05-03 | 131.05 |
| 2013-05-02 | 131.05 |
| 2013-04-30 | 131.05 |
| 2013-04-29 | 123.60 |
| 2013-04-26 | 131.05 |
| 2013-04-25 | 131.05 |
| 2013-04-24 | 131.05 |
| 2013-04-23 | 131.05 |
| 2013-04-22 | 131.05 |
| 2013-04-19 | 131.05 |
| 2013-04-18 | 131.05 |
| 2013-04-17 | 131.05 |
| 2013-04-16 | 131.05 |
| 2013-04-15 | 138.51 |
| 2013-04-12 | 138.51 |
| 2013-04-11 | 142.23 |
| 2013-04-10 | 142.23 |
| 2013-04-09 | 119.87 |
| 2013-04-08 | 138.51 |
| 2013-04-05 | 138.51 |
| 2013-04-03 | 157.14 |
| 2013-04-02 | 157.14 |
| 2013-03-28 | 160.87 |
| 2013-03-27 | 157.14 |
| 2013-03-26 | 157.14 |
| 2013-03-25 | 145.96 |
| 2013-03-22 | 145.96 |
| 2013-03-21 | 131.05 |
| 2013-03-20 | 138.51 |
| 2013-03-19 | 119.87 |
| 2013-03-18 | 108.69 |
| 2013-03-15 | 108.69 |
| 2013-03-14 | 119.87 |
| 2013-03-13 | 119.87 |
| 2013-03-12 | 119.87 |
| 2013-03-11 | 119.87 |
| 2013-03-08 | 119.87 |
| 2013-03-07 | 134.78 |
| 2013-03-06 | 142.23 |
| 2013-03-05 | 112.42 |
| 2013-03-04 | 131.05 |
| 2013-03-01 | 131.05 |
| 2013-02-28 | 134.78 |
| 2013-02-27 | 116.15 |
| 2013-02-26 | 116.15 |
| 2013-02-25 | 116.15 |
| 2013-02-22 | 116.15 |
| 2013-02-21 | 116.15 |
| 2013-02-20 | 116.15 |
| 2013-02-19 | 119.87 |
| 2013-02-18 | 104.97 |
| 2013-02-15 | 97.51 |
| 2013-02-14 | 97.51 |
| 2013-02-08 | 97.51 |
| 2013-02-07 | 97.51 |
| 2013-02-06 | 97.51 |
| 2013-02-05 | 97.51 |
| 2013-02-04 | 97.51 |
| 2013-02-01 | 97.51 |
| 2013-01-31 | 97.51 |
| 2013-01-30 | 97.51 |
| 2013-01-29 | 97.51 |
| 2013-01-28 | 97.51 |
| 2013-01-25 | 97.51 |
| 2013-01-24 | 97.51 |
| 2013-01-23 | 97.51 |
| 2013-01-22 | 97.51 |
| 2013-01-21 | 97.51 |
| 2013-01-18 | 97.51 |
| 2013-01-17 | 90.06 |
| 2013-01-16 | 90.06 |
| 2013-01-15 | 90.06 |
| 2013-01-14 | 90.06 |
| 2013-01-11 | 90.06 |
| 2013-01-10 | 90.06 |
| 2013-01-09 | 90.06 |
| 2013-01-08 | 86.33 |
| 2013-01-07 | 86.33 |
| 2013-01-04 | 90.06 |
| 2013-01-03 | 90.06 |
| 2013-01-02 | 90.06 |
| 2012-12-31 | 90.06 |
| 2012-12-28 | 90.06 |
| 2012-12-27 | 90.06 |
| 2012-12-24 | 86.33 |
| 2012-12-21 | 90.06 |
| 2012-12-20 | 90.06 |
| 2012-12-19 | 90.06 |
| 2012-12-18 | 90.06 |
| 2012-12-17 | 93.79 |
| 2012-12-14 | 86.33 |
| 2012-12-13 | 86.33 |
| 2012-12-12 | 86.33 |
| 2012-12-11 | 86.33 |
| 2012-12-10 | 86.33 |
| 2012-12-07 | 86.33 |
| 2012-12-06 | 86.33 |
| 2012-12-05 | 86.33 |
| 2012-12-04 | 86.33 |
| 2012-12-03 | 86.33 |
| 2012-11-30 | 86.33 |
| 2012-11-29 | 86.33 |
| 2012-11-28 | 86.33 |
| 2012-11-27 | 86.33 |
| 2012-11-26 | 86.33 |
| 2012-11-23 | 86.33 |
| 2012-11-22 | 86.33 |
| 2012-11-21 | 86.33 |
| 2012-11-20 | 86.33 |
| 2012-11-19 | 86.33 |
| 2012-11-16 | 86.33 |
| 2012-11-15 | 86.33 |
| 2012-11-14 | 86.33 |
| 2012-11-13 | 86.33 |
| 2012-11-12 | 90.06 |
| 2012-11-09 | 90.06 |
| 2012-11-08 | 90.06 |
| 2012-11-07 | 90.06 |
| 2012-11-06 | 90.06 |
| 2012-11-05 | 90.06 |
| 2012-11-02 | 90.06 |
| 2012-11-01 | 97.51 |
| 2012-10-31 | 86.33 |
| 2012-10-30 | 84.47 |
| 2012-10-29 | 82.61 |
| 2012-10-26 | 82.61 |
| 2012-10-25 | 82.61 |
| 2012-10-24 | 82.61 |
| 2012-10-22 | 80.74 |
| 2012-10-19 | 80.74 |
| 2012-10-18 | 86.33 |
| 2012-10-17 | 86.33 |
| 2012-10-16 | 86.33 |
| 2012-10-15 | 86.33 |
| 2012-10-12 | 86.33 |
| 2012-10-11 | 86.33 |
| 2012-10-10 | 86.33 |
| 2012-10-09 | 86.33 |
| 2012-10-08 | 86.33 |
| 2012-10-05 | 86.33 |
| 2012-10-04 | 86.33 |
| 2012-10-03 | 86.33 |
| 2012-09-28 | 90.06 |
| 2012-09-27 | 80.74 |
| 2012-09-26 | 71.43 |
| 2012-09-25 | 69.56 |
| 2012-09-24 | 69.56 |
| 2012-09-21 | 69.56 |
| 2012-09-20 | 69.56 |
| 2012-09-19 | 63.97 |
| 2012-09-18 | 63.97 |
| 2012-09-17 | 63.97 |
| 2012-09-14 | 67.70 |
| 2012-09-13 | 67.70 |
| 2012-09-12 | 67.70 |
| 2012-09-11 | 67.70 |
| 2012-09-10 | 67.70 |
| 2012-09-07 | 67.70 |
| 2012-09-06 | 67.70 |
| 2012-09-05 | 67.70 |
| 2012-09-04 | 67.70 |
| 2012-09-03 | 65.84 |
| 2012-08-31 | 65.84 |
| 2012-08-30 | 58.38 |
| 2012-08-29 | 58.38 |
| 2012-08-28 | 58.38 |
| 2012-08-27 | 58.38 |
| 2012-08-24 | 52.79 |
| 2012-08-23 | 52.79 |
| 2012-08-22 | 52.79 |
| 2012-08-21 | 52.79 |
| 2012-08-20 | 52.79 |
| 2012-08-17 | 52.79 |
| 2012-08-16 | 54.66 |
| 2012-08-15 | 73.29 |
| 2012-08-14 | 73.29 |
| 2012-08-13 | 73.29 |
| 2012-08-10 | 78.88 |
| 2012-08-09 | 75.15 |
| 2012-08-08 | 39.75 |
| 2012-08-07 | 39.75 |
| 2012-08-06 | 39.75 |
| 2012-08-03 | 39.75 |
| 2012-08-02 | 39.75 |
| 2012-08-01 | 39.75 |
| 2012-07-31 | 39.75 |
| 2012-07-30 | 45.34 |
| 2012-07-27 | 45.34 |
| 2012-07-26 | 45.34 |
| 2012-07-25 | 45.34 |
| 2012-07-24 | 45.34 |
| 2012-07-23 | 39.75 |
| 2012-07-20 | 39.75 |
| 2012-07-19 | 39.75 |
| 2012-07-18 | 39.75 |
| 2012-07-17 | 43.48 |
| 2012-07-16 | 43.48 |
| 2012-07-13 | 43.48 |
| 2012-07-12 | 43.48 |
| 2012-07-11 | 43.48 |
| 2012-07-10 | 45.34 |
| 2012-07-09 | 45.34 |
| 2012-07-06 | 45.34 |
| 2012-07-05 | 39.75 |
| 2012-07-04 | 39.75 |
| 2012-07-03 | 39.75 |
| 2012-06-29 | 39.75 |
| 2012-06-28 | 39.75 |
| 2012-06-27 | 39.75 |
| 2012-06-26 | 39.75 |
| 2012-06-25 | 39.75 |
| 2012-06-22 | 39.75 |
| 2012-06-21 | 39.75 |
| 2012-06-20 | 39.75 |
| 2012-06-19 | 39.75 |
| 2012-06-18 | 39.75 |
| 2012-06-15 | 39.75 |
| 2012-06-14 | 39.75 |
| 2012-06-13 | 39.75 |
| 2012-06-12 | 39.75 |
| 2012-06-11 | 37.89 |
| 2012-06-08 | 41.61 |
| 2012-06-07 | 41.61 |
| 2012-06-06 | 41.61 |
| 2012-06-05 | 41.61 |
| 2012-06-04 | 37.89 |
| 2012-06-01 | 37.89 |
| 2012-05-31 | 37.89 |
| 2012-05-30 | 37.89 |
| 2012-05-29 | 37.89 |
| 2012-05-28 | 36.02 |
| 2012-05-25 | 37.89 |
| 2012-05-24 | 37.89 |
| 2012-05-23 | 37.89 |
| 2012-05-22 | 37.89 |
| 2012-05-21 | 37.89 |
| 2012-05-18 | 37.89 |
| 2012-05-17 | 37.89 |
| 2012-05-16 | 37.89 |
| 2012-05-15 | 41.61 |
| 2012-05-14 | 45.34 |
| 2012-05-11 | 37.89 |
| 2012-05-10 | 37.89 |
| 2012-05-09 | 36.02 |
| 2012-05-08 | 36.02 |
| 2012-05-07 | 36.02 |
| 2012-05-04 | 36.02 |
| 2012-05-03 | 36.02 |
| 2012-05-02 | 36.02 |
| 2012-04-30 | 36.02 |
| 2012-04-27 | 36.02 |
| 2012-04-26 | 36.02 |
| 2012-04-25 | 36.02 |
| 2012-04-24 | 45.34 |
| 2012-04-23 | 34.16 |
| 2012-04-20 | 34.16 |
| 2012-04-19 | 34.16 |
| 2012-04-18 | 34.16 |
| 2012-04-17 | 34.16 |
| 2012-04-16 | 34.16 |
| 2012-04-13 | 34.16 |
| 2012-04-12 | 34.16 |
| 2012-04-11 | 34.16 |
| 2012-04-10 | 34.16 |
| 2012-04-05 | 34.16 |
| 2012-04-03 | 34.16 |
| 2012-04-02 | 37.89 |
| 2012-03-30 | 36.02 |
| 2012-03-29 | 36.02 |
| 2012-03-28 | 34.16 |
| 2012-03-27 | 32.30 |
| 2012-03-26 | 30.43 |
| 2012-03-23 | 32.30 |
| 2012-03-22 | 32.30 |
| 2012-03-21 | 32.30 |
| 2012-03-20 | 32.30 |
| 2012-03-19 | 32.30 |
| 2012-03-16 | 32.30 |
| 2012-03-15 | 32.30 |
| 2012-03-14 | 32.30 |
| 2012-03-13 | 21.12 |
| 2012-03-12 | 21.12 |
| 2012-03-09 | 21.12 |
| 2012-03-08 | 21.12 |
| 2012-03-07 | 22.98 |
| 2012-03-06 | 22.98 |
| 2012-03-05 | 22.98 |
| 2012-03-02 | 21.12 |
| 2012-03-01 | 21.12 |
| 2012-02-29 | 21.12 |
| 2012-02-28 | 15.53 |
| 2012-02-27 | 15.53 |
| 2012-02-24 | 15.53 |
| 2012-02-23 | 15.53 |
| 2012-02-22 | 15.53 |
| 2012-02-21 | 26.71 |
| 2012-02-20 | 26.71 |
| 2012-02-17 | 26.71 |
| 2012-02-16 | 26.71 |
| 2012-02-15 | 34.16 |
| 2012-02-14 | 22.98 |
| 2012-02-13 | 22.98 |
| 2012-02-10 | 22.98 |
| 2012-02-09 | 22.98 |
| 2012-02-08 | 22.98 |
| 2012-02-07 | 22.98 |
| 2012-02-06 | 37.89 |
| 2012-02-03 | 39.75 |
| 2012-02-02 | 39.75 |
| 2012-02-01 | 39.75 |
| 2012-01-31 | 39.75 |
| 2012-01-30 | 39.75 |
| 2012-01-27 | 39.75 |
| 2012-01-26 | 39.75 |
| 2012-01-20 | 39.75 |
| 2012-01-19 | 39.75 |
| 2012-01-18 | 39.75 |
| 2012-01-17 | 39.75 |
| 2012-01-16 | 39.75 |
| 2012-01-13 | 39.75 |
| 2012-01-12 | 39.75 |
| 2012-01-11 | 26.71 |
| 2012-01-10 | 26.71 |
| 2012-01-09 | 26.71 |
| 2012-01-06 | 26.71 |
| 2012-01-05 | 24.84 |
| 2012-01-04 | 28.57 |
| 2012-01-03 | 34.16 |
| 2011-12-30 | 34.16 |
| 2011-12-29 | 34.16 |
| 2011-12-28 | 22.98 |
| 2011-12-23 | 22.98 |
| 2011-12-22 | 22.98 |
| 2011-12-21 | 21.12 |
| 2011-12-20 | 21.12 |
| 2011-12-19 | 26.71 |
| 2011-12-16 | 26.71 |
| 2011-12-15 | 21.12 |
| 2011-12-14 | 21.12 |
| 2011-12-13 | 19.25 |
| 2011-12-12 | 19.25 |
| 2011-12-09 | 19.25 |
| 2011-12-08 | 19.25 |
| 2011-12-07 | 19.25 |
| 2011-12-06 | 19.25 |
| 2011-12-05 | 19.25 |
| 2011-12-02 | 13.66 |
| 2011-12-01 | 13.66 |
| 2011-11-30 | 13.66 |
| 2011-11-29 | 13.66 |
| 2011-11-28 | 13.66 |
| 2011-11-25 | 13.66 |
| 2011-11-24 | 13.66 |
| 2011-11-23 | 13.66 |
| 2011-11-22 | 11.80 |
| 2011-11-21 | 11.80 |
| 2011-11-18 | 11.80 |
| 2011-11-17 | 11.80 |
| 2011-11-16 | 13.66 |
| 2011-11-15 | 13.66 |
| 2011-11-14 | 4.35 |
| 2011-11-11 | 4.35 |
| 2011-11-10 | 4.35 |
| 2011-11-09 | 4.35 |
| 2011-11-08 | 4.35 |
| 2011-11-07 | 4.35 |
| 2011-11-04 | 4.35 |
| 2011-11-03 | 4.35 |
| 2011-11-02 | 4.35 |
| 2011-11-01 | 4.35 |
| 2011-10-31 | 4.35 |
| 2011-10-28 | 4.35 |
| 2011-10-27 | 4.35 |
| 2011-10-26 | 4.35 |
| 2011-10-25 | 4.35 |
| 2011-10-24 | 4.35 |
| 2011-10-21 | 4.35 |
| 2011-10-20 | 4.35 |
| 2011-10-19 | 4.35 |
| 2011-10-18 | 4.35 |
| 2011-10-17 | 4.35 |
| 2011-10-14 | 4.35 |
| 2011-10-13 | 4.35 |
| 2011-10-12 | 4.35 |
| 2011-10-11 | 4.35 |
| 2011-10-10 | 4.35 |
| 2011-10-07 | 4.35 |
| 2011-10-06 | 8.07 |
| 2011-10-04 | 8.07 |
| 2011-10-03 | 11.80 |
| 2011-09-30 | 11.80 |
| 2011-09-28 | 11.80 |
| 2011-09-27 | 11.80 |
| 2011-09-26 | 11.80 |
| 2011-09-23 | 0.62 |
| 2011-09-22 | 11.80 |
| 2011-09-21 | 11.80 |
| 2011-09-20 | 11.80 |
| 2011-09-19 | 15.53 |
| 2011-09-16 | 17.39 |
| 2011-09-15 | 17.39 |
| 2011-09-14 | 21.12 |
| 2011-09-12 | 17.39 |
| 2011-09-09 | 17.39 |
| 2011-09-08 | 17.39 |
| 2011-09-07 | 17.39 |
| 2011-09-06 | 17.39 |
| 2011-09-05 | 19.25 |
| 2011-09-02 | 19.25 |
| 2011-09-01 | 19.25 |
| 2011-08-31 | 19.25 |
| 2011-08-30 | 19.25 |
| 2011-08-29 | 11.80 |
| 2011-08-26 | 11.80 |
| 2011-08-25 | 15.53 |
| 2011-08-24 | 19.25 |
| 2011-08-23 | 17.39 |
| 2011-08-22 | 17.39 |
| 2011-08-19 | 22.98 |
| 2011-08-18 | 21.12 |
| 2011-08-17 | 21.12 |
| 2011-08-16 | 21.12 |
| 2011-08-15 | 19.25 |
| 2011-08-12 | 19.25 |
| 2011-08-11 | 19.25 |
| 2011-08-10 | 19.25 |
| 2011-08-09 | 19.25 |
| 2011-08-08 | 9.94 |
| 2011-08-05 | 19.25 |
| 2011-08-04 | 19.25 |
| 2011-08-03 | 19.25 |
| 2011-08-02 | 26.71 |
| 2011-08-01 | 26.71 |
| 2011-07-29 | 34.16 |
| 2011-07-28 | 26.71 |
| 2011-07-27 | 26.71 |
| 2011-07-26 | 26.71 |
| 2011-07-25 | 26.71 |
| 2011-07-22 | 26.71 |
| 2011-07-21 | 26.71 |
| 2011-07-20 | 26.71 |
| 2011-07-19 | 26.71 |
| 2011-07-18 | 26.71 |
| 2011-07-15 | 26.71 |
| 2011-07-14 | 26.71 |
| 2011-07-13 | 26.71 |
| 2011-07-12 | 26.71 |
| 2011-07-11 | 26.71 |
| 2011-07-08 | 26.71 |
| 2011-07-07 | 26.71 |
| 2011-07-06 | 26.71 |
| 2011-07-05 | 26.71 |
| 2011-07-04 | 26.71 |
| 2011-06-30 | 26.71 |
| 2011-06-29 | 26.71 |
| 2011-06-28 | 26.71 |
| 2011-06-27 | 26.71 |
| 2011-06-24 | 26.71 |
| 2011-06-23 | 26.71 |
| 2011-06-22 | 28.57 |
| 2011-06-21 | 28.57 |
| 2011-06-20 | 26.71 |
| 2011-06-17 | 26.71 |
| 2011-06-16 | 26.71 |
| 2011-06-15 | 26.71 |
| 2011-06-14 | 26.71 |
| 2011-06-13 | 26.71 |
| 2011-06-10 | 26.71 |
| 2011-06-09 | 26.71 |
| 2011-06-08 | 26.71 |
| 2011-06-07 | 26.71 |
| 2011-06-03 | 26.71 |
| 2011-06-02 | 36.02 |
| 2011-06-01 | 28.57 |
| 2011-05-31 | 28.57 |
| 2011-05-30 | 28.57 |
| 2011-05-27 | 28.57 |
| 2011-05-26 | 28.57 |
| 2011-05-25 | 28.57 |
| 2011-05-24 | 26.71 |
| 2011-05-23 | 30.43 |
| 2011-05-20 | 34.16 |
| 2011-05-19 | 34.16 |
| 2011-05-18 | 28.57 |
| 2011-05-17 | 28.57 |
| 2011-05-16 | 26.71 |
| 2011-05-13 | 28.57 |
| 2011-05-12 | 28.57 |
| 2011-05-11 | 34.16 |
| 2011-05-09 | 34.16 |
| 2011-05-06 | 34.16 |
| 2011-05-05 | 34.16 |
| 2011-05-04 | 32.30 |
| 2011-05-03 | 32.30 |
| 2011-04-29 | 34.16 |
| 2011-04-28 | 34.16 |
| 2011-04-27 | 36.02 |
| 2011-04-26 | 37.89 |
| 2011-04-21 | 37.89 |
| 2011-04-20 | 37.89 |
| 2011-04-19 | 41.61 |
| 2011-04-18 | 43.48 |
| 2011-04-15 | 37.89 |
| 2011-04-14 | 36.02 |
| 2011-04-13 | 36.02 |
| 2011-04-12 | 36.02 |
| 2011-04-11 | 41.61 |
| 2011-04-08 | 45.34 |
| 2011-04-07 | 39.75 |
| 2011-04-06 | 39.75 |
| 2011-04-04 | 43.48 |
| 2011-04-01 | 43.48 |
| 2011-03-31 | 43.48 |
| 2011-03-30 | 37.89 |
| 2011-03-29 | 34.16 |
| 2011-03-28 | 36.02 |
| 2011-03-25 | 50.93 |
| 2011-03-24 | 49.07 |
| 2011-03-23 | 49.07 |
| 2011-03-22 | 49.07 |
| 2011-03-21 | 45.34 |
| 2011-03-18 | 45.34 |
| 2011-03-17 | 41.61 |
| 2011-03-16 | 41.61 |
| 2011-03-15 | 49.07 |
| 2011-03-14 | 52.79 |
| 2011-03-11 | 37.89 |
| 2011-03-10 | 37.89 |
| 2011-03-09 | 39.75 |
| 2011-03-08 | 39.75 |
| 2011-03-07 | 37.89 |
| 2011-03-04 | 39.75 |
| 2011-03-03 | 41.61 |
| 2011-03-02 | 41.61 |
| 2011-03-01 | 41.61 |
| 2011-02-28 | 41.61 |
| 2011-02-25 | 41.61 |
| 2011-02-24 | 41.61 |
| 2011-02-23 | 41.61 |
| 2011-02-22 | 41.61 |
| 2011-02-21 | 45.34 |
| 2011-02-18 | 45.34 |
| 2011-02-17 | 45.34 |
| 2011-02-16 | 45.34 |
| 2011-02-15 | 45.34 |
| 2011-02-14 | 45.34 |
| 2011-02-11 | 45.34 |
| 2011-02-10 | 45.34 |
| 2011-02-09 | 43.48 |
| 2011-02-08 | 43.48 |
| 2011-02-07 | 49.07 |
| 2011-02-02 | 49.07 |
| 2011-02-01 | 49.07 |
| 2011-01-31 | 49.07 |
| 2011-01-28 | 49.07 |
| 2011-01-27 | 45.34 |
| 2011-01-26 | 43.48 |
| 2011-01-25 | 41.61 |
| 2011-01-24 | 41.61 |
| 2011-01-21 | 45.34 |
| 2011-01-20 | 45.34 |
| 2011-01-19 | 45.34 |
| 2011-01-18 | 49.07 |
| 2011-01-17 | 49.07 |
| 2011-01-14 | 49.07 |
| 2011-01-13 | 45.34 |
| 2011-01-12 | 45.34 |
| 2011-01-11 | 45.34 |
| 2011-01-10 | 45.34 |
| 2011-01-07 | 45.34 |
| 2011-01-06 | 41.61 |
| 2011-01-05 | 41.61 |
| 2011-01-04 | 41.61 |
| 2011-01-03 | 39.75 |
| 2010-12-31 | 37.89 |
| 2010-12-30 | 39.75 |
| 2010-12-29 | 39.75 |
| 2010-12-28 | 39.75 |
| 2010-12-24 | 39.75 |
| 2010-12-23 | 39.75 |
| 2010-12-22 | 39.75 |
| 2010-12-21 | 39.75 |
| 2010-12-20 | 39.75 |
| 2010-12-17 | 39.75 |
| 2010-12-16 | 41.61 |
| 2010-12-15 | 39.75 |
| 2010-12-14 | 37.89 |
| 2010-12-13 | 36.02 |
| 2010-12-10 | 36.02 |
| 2010-12-09 | 36.02 |
| 2010-12-08 | 39.75 |
| 2010-12-07 | 39.75 |
| 2010-12-06 | 41.61 |
| 2010-12-03 | 41.61 |
| 2010-12-02 | 41.61 |
| 2010-12-01 | 41.61 |
| 2010-11-30 | 36.02 |
| 2010-11-29 | 36.02 |
| 2010-11-26 | 36.02 |
| 2010-11-25 | 36.02 |
| 2010-11-24 | 36.02 |
| 2010-11-23 | 37.89 |
| 2010-11-22 | 37.89 |
| 2010-11-19 | 37.89 |
| 2010-11-18 | 37.89 |
| 2010-11-17 | 37.89 |
| 2010-11-16 | 39.75 |
| 2010-11-15 | 37.89 |
| 2010-11-12 | 37.89 |
| 2010-11-11 | 41.61 |
| 2010-11-10 | 41.61 |
| 2010-11-09 | 36.02 |
| 2010-11-08 | 39.75 |
| 2010-11-05 | 52.79 |
| 2010-11-04 | 50.93 |
| 2010-11-03 | 50.93 |
| 2010-11-02 | 45.34 |
| 2010-11-01 | 45.34 |
| 2010-10-29 | 45.34 |
| 2010-10-28 | 49.07 |
| 2010-10-27 | 49.07 |
| 2010-10-26 | 49.07 |
| 2010-10-25 | 49.07 |
| 2010-10-22 | 56.52 |
| 2010-10-21 | 49.07 |
| 2010-10-20 | 49.07 |
| 2010-10-19 | 49.07 |
| 2010-10-18 | 49.07 |
| 2010-10-15 | 49.07 |
| 2010-10-14 | 49.07 |
| 2010-10-13 | 45.34 |
| 2010-10-12 | 49.07 |
| 2010-10-11 | 49.07 |
| 2010-10-08 | 49.07 |
| 2010-10-07 | 49.07 |
| 2010-10-06 | 49.07 |
| 2010-10-05 | 49.07 |
| 2010-10-04 | 50.93 |
| 2010-09-30 | 65.84 |
| 2010-09-29 | 65.84 |
| 2010-09-28 | 49.07 |
| 2010-09-27 | 45.34 |
| 2010-09-24 | 45.34 |
| 2010-09-22 | 45.34 |
| 2010-09-21 | 43.48 |
| 2010-09-20 | 43.48 |
| 2010-09-17 | 43.48 |
| 2010-09-16 | 41.61 |
| 2010-09-15 | 41.61 |
| 2010-09-14 | 39.75 |
| 2010-09-13 | 41.61 |
| 2010-09-10 | 45.34 |
| 2010-09-09 | 45.34 |
| 2010-09-08 | 41.61 |
| 2010-09-07 | 41.61 |
| 2010-09-06 | 41.61 |
| 2010-09-03 | 39.75 |
| 2010-09-02 | 41.61 |
| 2010-09-01 | 36.02 |
| 2010-08-31 | 36.02 |
| 2010-08-30 | 36.02 |
| 2010-08-27 | 34.16 |
| 2010-08-26 | 37.89 |
| 2010-08-25 | 37.89 |
| 2010-08-24 | 45.34 |
| 2010-08-23 | 45.34 |
| 2010-08-20 | 45.34 |
| 2010-08-19 | 45.34 |
| 2010-08-18 | 45.34 |
| 2010-08-17 | 49.07 |
| 2010-08-16 | 43.48 |
| 2010-08-13 | 47.20 |
| 2010-08-12 | 47.20 |
| 2010-08-11 | 49.07 |
| 2010-08-10 | 37.89 |
| 2010-08-09 | 52.79 |
| 2010-08-06 | 78.88 |
| 2010-08-05 | 78.88 |
| 2010-08-04 | 84.47 |
| 2010-08-03 | 80.74 |
| 2010-08-02 | 75.15 |
| 2010-07-30 | 75.15 |
| 2010-07-29 | 82.61 |
| 2010-07-28 | 77.02 |
| 2010-07-27 | 78.88 |
| 2010-07-26 | 80.74 |
| 2010-07-23 | 84.47 |
| 2010-07-22 | 73.29 |
| 2010-07-21 | 69.56 |
| 2010-07-20 | 75.15 |
| 2010-07-19 | 69.56 |
| 2010-07-16 | 75.15 |
| 2010-07-15 | 75.15 |
| 2010-07-14 | 80.74 |
| 2010-07-13 | 80.74 |
| 2010-07-12 | 75.15 |
| 2010-07-09 | 75.15 |
| 2010-07-08 | 75.15 |
| 2010-07-07 | 75.15 |
| 2010-07-06 | 75.15 |
| 2010-07-05 | 71.43 |
| 2010-07-02 | 84.47 |
| 2010-06-30 | 84.47 |
| 2010-06-29 | 86.33 |
| 2010-06-28 | 86.33 |
| 2010-06-25 | 86.33 |
| 2010-06-24 | 86.33 |
| 2010-06-23 | 97.51 |
| 2010-06-22 | 86.33 |
| 2010-06-21 | 86.33 |
| 2010-06-18 | 93.79 |
| 2010-06-17 | 112.42 |
| 2010-06-15 | 90.06 |
| 2010-06-14 | 82.61 |
| 2010-06-11 | 86.33 |
| 2010-06-10 | 77.02 |
| 2010-06-09 | 77.02 |
| 2010-06-08 | 77.02 |
| 2010-06-07 | 86.33 |
| 2010-06-04 | 86.33 |
| 2010-06-03 | 86.33 |
| 2010-06-02 | 86.33 |
| 2010-06-01 | 86.33 |
| 2010-05-31 | 86.33 |
| 2010-05-28 | 86.33 |
| 2010-05-27 | 71.43 |
| 2010-05-26 | 71.43 |
| 2010-05-25 | 71.43 |
| 2010-05-24 | 93.79 |
| 2010-05-20 | 86.33 |
| 2010-05-19 | 104.97 |
| 2010-05-18 | 104.97 |
| 2010-05-17 | 112.42 |
| 2010-05-14 | 112.42 |
| 2010-05-13 | 112.42 |
| 2010-05-12 | 108.69 |
| 2010-05-11 | 112.42 |
| 2010-05-10 | 112.42 |
| 2010-05-07 | 101.24 |
| 2010-05-06 | 108.69 |
| 2010-05-05 | 123.60 |
| 2010-05-04 | 134.78 |
| 2010-05-03 | 131.05 |
| 2010-04-30 | 134.78 |
| 2010-04-29 | 134.78 |
| 2010-04-28 | 134.41 |
| 2010-04-27 | 134.41 |
| 2010-04-26 | 145.40 |
| 2010-04-23 | 127.08 |
| 2010-04-22 | 123.42 |
| 2010-04-21 | 116.09 |
| 2010-04-20 | 134.41 |
| 2010-04-19 | 127.08 |
| 2010-04-16 | 138.07 |
| 2010-04-15 | 145.40 |
| 2010-04-14 | 156.38 |
| 2010-04-13 | 138.07 |
| 2010-04-12 | 145.40 |
| 2010-04-09 | 97.78 |
| 2010-04-08 | 97.78 |
| 2010-04-07 | 73.97 |
| 2010-04-01 | 68.48 |
| 2010-03-31 | 68.48 |
| 2010-03-30 | 66.65 |
| 2010-03-29 | 70.31 |
| 2010-03-26 | 70.31 |
| 2010-03-25 | 75.81 |
| 2010-03-24 | 73.97 |
| 2010-03-23 | 72.14 |
| 2010-03-22 | 79.47 |
| 2010-03-19 | 50.17 |
| 2010-03-18 | 57.49 |
| 2010-03-17 | 50.17 |
| 2010-03-16 | 50.17 |
| 2010-03-15 | 42.84 |
| 2010-03-12 | 42.84 |
| 2010-03-11 | 42.84 |
| 2010-03-10 | 46.51 |
| 2010-03-09 | 31.85 |
| 2010-03-08 | 39.18 |
| 2010-03-05 | 39.18 |
| 2010-03-04 | 39.18 |
| 2010-03-03 | 33.69 |
| 2010-03-02 | 39.18 |
| 2010-03-01 | 39.18 |
| 2010-02-26 | 39.18 |
| 2010-02-25 | 39.18 |
| 2010-02-24 | 41.01 |
| 2010-02-23 | 41.01 |
| 2010-02-22 | 41.01 |
| 2010-02-19 | 39.18 |
| 2010-02-18 | 39.18 |
| 2010-02-17 | 39.18 |
| 2010-02-12 | 39.18 |
| 2010-02-11 | 39.18 |
| 2010-02-10 | 39.18 |
| 2010-02-09 | 39.18 |
| 2010-02-08 | 41.01 |
| 2010-02-05 | 39.18 |
| 2010-02-04 | 39.18 |
| 2010-02-03 | 41.01 |
| 2010-02-02 | 33.69 |
| 2010-02-01 | 44.67 |
| 2010-01-29 | 44.67 |
| 2010-01-28 | 33.69 |
| 2010-01-27 | 50.17 |
| 2010-01-26 | 50.17 |
| 2010-01-25 | 53.83 |
| 2010-01-22 | 68.48 |
| 2010-01-21 | 61.16 |
| 2010-01-20 | 73.97 |
| 2010-01-19 | 75.81 |
| 2010-01-18 | 62.99 |
| 2010-01-15 | 57.49 |
| 2010-01-14 | 39.18 |
| 2010-01-13 | 39.18 |
| 2010-01-12 | 41.01 |
| 2010-01-11 | 33.69 |
| 2010-01-08 | 31.85 |
| 2010-01-07 | 28.19 |
| 2010-01-06 | 28.19 |
| 2010-01-05 | 28.19 |
| 2010-01-04 | 24.53 |
| 2009-12-31 | 24.53 |
| 2009-12-30 | 24.53 |
| 2009-12-29 | 24.53 |
| 2009-12-28 | 28.19 |
| 2009-12-24 | 28.19 |
| 2009-12-23 | 31.85 |
| 2009-12-22 | 26.36 |
| 2009-12-21 | 26.36 |
| 2009-12-18 | 26.36 |
| 2009-12-17 | 26.36 |
| 2009-12-16 | 26.36 |
| 2009-12-15 | 28.19 |
| 2009-12-14 | 28.19 |
| 2009-12-11 | 28.19 |
| 2009-12-10 | 22.70 |
| 2009-12-09 | 26.36 |
| 2009-12-08 | 26.36 |
| 2009-12-07 | 33.69 |
| 2009-12-04 | 37.35 |
| 2009-12-03 | 39.18 |
| 2009-12-02 | 31.85 |
| 2009-12-01 | 28.19 |
| 2009-11-30 | 28.19 |
| 2009-11-27 | 28.19 |
| 2009-11-26 | 28.19 |
| 2009-11-25 | 28.19 |
| 2009-11-24 | 28.19 |
| 2009-11-23 | 28.19 |
| 2009-11-20 | 22.70 |
| 2009-11-19 | 19.04 |
| 2009-11-18 | 26.36 |
| 2009-11-17 | 35.52 |
| 2009-11-16 | 35.52 |
| 2009-11-13 | 31.85 |
| 2009-11-12 | 31.85 |
| 2009-11-11 | 28.19 |
| 2009-11-10 | 24.53 |
| 2009-11-09 | 24.53 |
| 2009-11-06 | 46.51 |
| 2009-11-05 | 46.51 |
| 2009-11-04 | 46.51 |
| 2009-11-03 | 28.19 |
| 2009-11-02 | 26.36 |
| 2009-10-30 | 24.53 |
| 2009-10-29 | 24.53 |
| 2009-10-28 | 42.84 |
| 2009-10-27 | 9.88 |
| 2009-10-23 | 26.36 |
| 2009-10-22 | 20.87 |
| 2009-10-21 | 20.87 |
| 2009-10-20 | 20.87 |
| 2009-10-19 | 15.37 |
| 2009-10-16 | 11.71 |
| 2009-10-15 | 11.71 |
| 2009-10-14 | 11.71 |
| 2009-10-13 | 8.05 |
| 2009-10-12 | 8.05 |
| 2009-10-09 | 4.38 |
| 2009-10-08 | 4.38 |
| 2009-10-07 | 2.55 |
| 2009-10-06 | 2.55 |
| 2009-10-05 | 9.88 |
| 2009-10-02 | 13.54 |
| 2009-09-30 | 13.54 |
| 2009-09-29 | 15.37 |
| 2009-09-28 | 15.37 |
| 2009-09-25 | 15.37 |
| 2009-09-24 | 15.37 |
| 2009-09-23 | 15.37 |
| 2009-09-22 | 20.87 |
| 2009-09-21 | 20.87 |
| 2009-09-18 | 20.87 |
| 2009-09-17 | 20.87 |
| 2009-09-16 | 20.87 |
| 2009-09-15 | 24.53 |
| 2009-09-14 | 24.53 |
| 2009-09-11 | 24.53 |
| 2009-09-10 | 20.87 |
| 2009-09-09 | 20.87 |
| 2009-09-08 | 20.87 |
| 2009-09-07 | 20.87 |
| 2009-09-04 | 20.87 |
| 2009-09-03 | 20.87 |
| 2009-09-02 | 17.20 |
| 2009-09-01 | 13.54 |
| 2009-08-31 | 13.54 |
| 2009-08-28 | 11.71 |
| 2009-08-27 | 13.54 |
| 2009-08-26 | 13.54 |
| 2009-08-25 | 13.54 |
| 2009-08-24 | 13.54 |
| 2009-08-21 | 17.20 |
| 2009-08-20 | 17.20 |
| 2009-08-19 | 13.54 |
| 2009-08-18 | 13.54 |
| 2009-08-17 | 13.54 |
| 2009-08-14 | 13.54 |
| 2009-08-13 | 9.88 |
| 2009-08-12 | 9.88 |
| 2009-08-11 | 2.55 |
| 2009-08-10 | 2.55 |
| 2009-08-07 | 0.72 |
| 2009-08-06 | 17.20 |
| 2009-08-05 | 17.20 |
| 2009-08-04 | 13.54 |
| 2009-08-03 | 13.54 |
| 2009-07-31 | 13.54 |
| 2009-07-30 | 17.20 |
| 2009-07-29 | 17.20 |
| 2009-07-28 | 17.20 |
| 2009-07-27 | 17.20 |
| 2009-07-24 | 17.20 |
| 2009-07-23 | 17.20 |
| 2009-07-22 | 20.87 |
| 2009-07-21 | 20.87 |
| 2009-07-20 | 20.87 |
| 2009-07-17 | 20.87 |
| 2009-07-16 | 20.87 |
| 2009-07-15 | 20.87 |
| 2009-07-14 | 17.20 |
| 2009-07-13 | 17.20 |
| 2009-07-10 | 17.20 |
| 2009-07-09 | 17.20 |
| 2009-07-08 | 17.20 |
| 2009-07-07 | 17.20 |
| 2009-07-06 | 17.20 |
| 2009-07-03 | 17.20 |
| 2009-07-02 | 17.20 |
| 2009-06-30 | 13.54 |
| 2009-06-29 | 11.71 |
| 2009-06-26 | 11.71 |
| 2009-06-25 | 11.71 |
| 2009-06-24 | 11.71 |
| 2009-06-23 | 0.72 |
| 2009-06-22 | 0.72 |
| 2009-06-19 | 6.22 |
| 2009-06-18 | 4.38 |
| 2009-06-17 | 2.55 |
| 2009-06-16 | 2.55 |
| 2009-06-15 | 2.55 |
| 2009-06-12 | 6.22 |
| 2009-06-11 | 6.22 |
| 2009-06-10 | 6.22 |
| 2009-06-09 | 6.22 |
| 2009-06-08 | 6.22 |
| 2009-06-05 | 6.22 |
| 2009-06-04 | 9.88 |
| 2009-06-03 | 11.71 |
| 2009-06-02 | 11.71 |
| 2009-06-01 | 11.71 |
| 2009-05-29 | 9.88 |
| 2009-05-27 | 9.88 |
| 2009-05-26 | 9.88 |
| 2009-05-25 | 9.88 |
| 2009-05-22 | 17.20 |
| 2009-05-21 | 17.20 |
| 2009-05-20 | 17.20 |
| 2009-05-19 | 17.20 |
| 2009-05-18 | 17.20 |
| 2009-05-15 | 31.85 |
| 2009-05-14 | -6.60 |
| 2009-05-13 | -6.60 |
| 2009-05-12 | -6.60 |
| 2009-05-11 | -6.60 |
| 2009-05-08 | -6.60 |
| 2009-05-07 | -8.43 |
| 2009-05-06 | -8.43 |
| 2009-05-05 | -4.77 |
| 2009-05-04 | -4.77 |
| 2009-04-30 | -7.70 |
| 2009-04-29 | -7.70 |
| 2009-04-28 | -7.70 |
| 2009-04-27 | -7.70 |
| 2009-04-24 | -7.70 |
| 2009-04-23 | -11.25 |
| 2009-04-22 | -11.25 |
| 2009-04-21 | 2.95 |
| 2009-04-20 | 2.95 |
| 2009-04-17 | 2.95 |
| 2009-04-16 | 2.95 |
| 2009-04-15 | 2.95 |
| 2009-04-14 | 2.95 |
| 2009-04-09 | 2.95 |
| 2009-04-08 | 2.95 |
| 2009-04-07 | 2.95 |
| 2009-04-06 | 6.50 |
| 2009-04-03 | 6.50 |
| 2009-04-02 | 6.50 |
| 2009-04-01 | 6.50 |
| 2009-03-31 | 6.50 |
| 2009-03-30 | 6.50 |
| 2009-03-27 | 6.50 |
| 2009-03-26 | 6.50 |
| 2009-03-25 | 6.50 |
| 2009-03-24 | 6.50 |
| 2009-03-23 | 6.50 |
| 2009-03-20 | 6.50 |
| 2009-03-19 | -4.15 |
| 2009-03-18 | -11.25 |
| 2009-03-17 | -29.00 |
| 2009-03-16 | -29.00 |
| 2009-03-13 | -4.15 |
| 2009-03-12 | -4.15 |
| 2009-03-11 | -4.15 |
| 2009-03-10 | -4.15 |
| 2009-03-09 | -4.15 |
| 2009-03-06 | -4.15 |
| 2009-03-05 | -4.15 |
| 2009-03-04 | -4.15 |
| 2009-03-03 | -4.15 |
| 2009-03-02 | -4.15 |
| 2009-02-27 | -4.15 |
| 2009-02-26 | -4.15 |
| 2009-02-25 | -4.15 |
| 2009-02-24 | -4.15 |
| 2009-02-23 | -4.15 |
| 2009-02-20 | -4.15 |
| 2009-02-19 | -4.15 |
| 2009-02-18 | -4.15 |
| 2009-02-17 | -4.15 |
| 2009-02-16 | -4.15 |
| 2009-02-13 | -4.15 |
| 2009-02-12 | -4.15 |
| 2009-02-11 | -4.15 |
| 2009-02-10 | -4.15 |
| 2009-02-09 | -4.15 |
| 2009-02-06 | -4.15 |
| 2009-02-05 | -4.15 |
| 2009-02-04 | -4.15 |
| 2009-02-03 | -4.15 |
| 2009-02-02 | -4.15 |
| 2009-01-30 | -4.15 |
| 2009-01-29 | -4.15 |
| 2009-01-23 | -4.15 |
| 2009-01-22 | -4.15 |
| 2009-01-21 | -4.15 |
| 2009-01-20 | -4.15 |
| 2009-01-19 | -4.15 |
| 2009-01-16 | -4.15 |
| 2009-01-15 | -4.15 |
| 2009-01-14 | -4.15 |
| 2009-01-13 | -4.15 |
| 2009-01-12 | -4.15 |
| 2009-01-09 | -4.15 |
| 2009-01-08 | -4.15 |
| 2009-01-07 | -4.15 |
| 2009-01-06 | -4.15 |
| 2009-01-05 | -4.15 |
| 2009-01-02 | -4.15 |
| 2008-12-31 | -4.15 |
| 2008-12-30 | -4.15 |
| 2008-12-29 | -4.15 |
| 2008-12-24 | -4.15 |
| 2008-12-23 | -4.15 |
| 2008-12-22 | -4.15 |
| 2008-12-19 | -4.15 |
| 2008-12-18 | -4.15 |
| 2008-12-17 | -4.15 |
| 2008-12-16 | -4.15 |
| 2008-12-15 | -4.15 |
| 2008-12-12 | -4.15 |
| 2008-12-11 | -4.15 |
| 2008-12-10 | -4.15 |
| 2008-12-09 | -4.15 |
| 2008-12-08 | -7.70 |
| 2008-12-05 | -7.70 |
| 2008-12-04 | -7.70 |
| 2008-12-03 | -11.25 |
| 2008-12-02 | -11.25 |
| 2008-12-01 | -11.25 |
| 2008-11-28 | -11.25 |
| 2008-11-27 | -11.25 |
| 2008-11-26 | -18.35 |
| 2008-11-25 | -18.35 |
| 2008-11-24 | -18.35 |
| 2008-11-21 | -18.35 |
| 2008-11-20 | -25.45 |
| 2008-11-19 | -25.45 |
| 2008-11-18 | -25.45 |
| 2008-11-17 | -25.45 |
| 2008-11-14 | -25.45 |
| 2008-11-13 | -25.45 |
| 2008-11-12 | -25.45 |
| 2008-11-11 | -29.00 |
| 2008-11-10 | -29.00 |
| 2008-11-07 | -29.00 |
| 2008-11-06 | -29.00 |
| 2008-11-05 | -29.00 |
| 2008-11-04 | -29.00 |
| 2008-11-03 | -29.00 |
| 2008-10-31 | -36.10 |
| 2008-10-30 | -33.97 |
| 2008-10-29 | -39.65 |
| 2008-10-28 | -39.65 |
| 2008-10-27 | -39.65 |
| 2008-10-24 | -29.00 |
| 2008-10-23 | 6.50 |
| 2008-10-22 | 6.50 |
| 2008-10-21 | 6.50 |
| 2008-10-20 | 6.50 |
| 2008-10-17 | 6.50 |
| 2008-10-16 | 6.50 |
| 2008-10-15 | 6.50 |
| 2008-10-14 | 6.50 |
| 2008-10-13 | 6.50 |
| 2008-10-10 | 6.50 |
| 2008-10-09 | 6.50 |
| 2008-10-08 | 6.50 |
| 2008-10-06 | 6.50 |
| 2008-10-03 | 6.50 |
| 2008-10-02 | 6.50 |
| 2008-09-30 | 15.37 |
| 2008-09-29 | 17.15 |
| 2008-09-26 | 17.15 |
| 2008-09-25 | 17.15 |
| 2008-09-24 | 17.15 |
| 2008-09-23 | 17.15 |
| 2008-09-22 | 17.15 |
| 2008-09-19 | 17.15 |
| 2008-09-18 | 17.15 |
| 2008-09-17 | 17.15 |
| 2008-09-16 | 20.70 |
| 2008-09-12 | 17.15 |
| 2008-09-11 | 20.70 |
| 2008-09-10 | 20.70 |
| 2008-09-09 | 20.70 |
| 2008-09-08 | 20.70 |
| 2008-09-05 | 20.70 |
| 2008-09-04 | 20.70 |
| 2008-09-03 | 20.70 |
| 2008-09-02 | 20.70 |
| 2008-09-01 | 20.70 |
| 2008-08-29 | 22.47 |
| 2008-08-28 | 22.47 |
| 2008-08-27 | 22.47 |
| 2008-08-26 | 22.47 |
| 2008-08-25 | 22.47 |
| 2008-08-21 | 22.47 |
| 2008-08-20 | 22.47 |
| 2008-08-19 | 22.47 |
| 2008-08-18 | 22.47 |
| 2008-08-15 | 26.02 |
| 2008-08-14 | 27.80 |
| 2008-08-13 | 26.02 |
| 2008-08-12 | 26.02 |
| 2008-08-11 | 26.02 |
| 2008-08-08 | 26.02 |
| 2008-08-07 | 27.80 |
| 2008-08-05 | 27.80 |
| 2008-08-04 | 27.80 |
| 2008-08-01 | 27.80 |
| 2008-07-31 | 27.80 |
| 2008-07-30 | 27.80 |
| 2008-07-29 | 27.80 |
| 2008-07-28 | 27.80 |
| 2008-07-25 | 27.80 |
| 2008-07-24 | 27.80 |
| 2008-07-23 | 27.80 |
| 2008-07-22 | 27.80 |
| 2008-07-21 | 27.80 |
| 2008-07-18 | 26.02 |
| 2008-07-17 | 26.02 |
| 2008-07-16 | 26.02 |
| 2008-07-15 | 24.25 |
| 2008-07-14 | 24.25 |
| 2008-07-11 | 24.25 |
| 2008-07-10 | 24.25 |
| 2008-07-09 | 24.25 |
| 2008-07-08 | 24.25 |
| 2008-07-07 | 26.02 |
| 2008-07-04 | 27.80 |
| 2008-07-03 | 27.80 |
| 2008-07-02 | 29.57 |
| 2008-06-30 | 27.80 |
| 2008-06-27 | 27.80 |
| 2008-06-26 | 27.80 |
| 2008-06-25 | 27.80 |
| 2008-06-24 | 27.80 |
| 2008-06-23 | 27.80 |
| 2008-06-20 | 26.02 |
| 2008-06-19 | 26.02 |
| 2008-06-18 | 26.02 |
| 2008-06-17 | 26.02 |
| 2008-06-16 | 26.02 |
| 2008-06-13 | 27.80 |
| 2008-06-12 | 27.80 |
| 2008-06-11 | 27.80 |
| 2008-06-10 | 26.02 |
| 2008-06-06 | 26.02 |
| 2008-06-05 | 26.02 |
| 2008-06-04 | 26.02 |
| 2008-06-03 | 24.25 |
| 2008-06-02 | 24.25 |
| 2008-05-30 | 22.47 |
| 2008-05-29 | 22.47 |
| 2008-05-28 | 22.47 |
| 2008-05-27 | 22.47 |
| 2008-05-26 | 22.47 |
| 2008-05-23 | 20.70 |
| 2008-05-22 | 20.70 |
| 2008-05-21 | 22.47 |
| 2008-05-20 | 22.47 |
| 2008-05-19 | 22.47 |
| 2008-05-16 | 22.47 |
| 2008-05-15 | 24.25 |
| 2008-05-14 | 24.25 |
| 2008-05-13 | 24.25 |
| 2008-05-09 | 26.02 |
| 2008-05-08 | 26.02 |
| 2008-05-07 | 26.02 |
| 2008-05-06 | 26.02 |
| 2008-05-05 | 26.02 |
| 2008-05-02 | 26.02 |
| 2008-04-30 | 26.02 |
| 2008-04-29 | 24.25 |
| 2008-04-28 | 24.25 |
| 2008-04-25 | 24.25 |
| 2008-04-24 | 24.25 |
| 2008-04-23 | 24.25 |
| 2008-04-22 | 24.25 |
| 2008-04-21 | 22.47 |
| 2008-04-18 | 22.47 |
| 2008-04-17 | 21.05 |
| 2008-04-16 | 19.30 |
| 2008-04-15 | 22.81 |
| 2008-04-14 | 19.30 |
| 2008-04-11 | 19.30 |
| 2008-04-10 | 19.30 |
| 2008-04-09 | 19.30 |
| 2008-04-08 | 19.30 |
| 2008-04-07 | 17.54 |
| 2008-04-03 | 15.79 |
| 2008-04-02 | 12.28 |
| 2008-04-01 | 19.30 |
| 2008-03-31 | 15.79 |
| 2008-03-28 | 15.79 |
| 2008-03-27 | 19.30 |
| 2008-03-26 | 17.54 |
| 2008-03-25 | 15.79 |
| 2008-03-20 | 15.79 |
| 2008-03-19 | 15.79 |
| 2008-03-18 | 15.79 |
| 2008-03-17 | 15.79 |
| 2008-03-14 | 15.79 |
| 2008-03-13 | 12.28 |
| 2008-03-12 | 12.28 |
| 2008-03-11 | 12.28 |
| 2008-03-10 | 12.28 |
| 2008-03-07 | 12.28 |
| 2008-03-06 | 12.28 |
| 2008-03-05 | 8.77 |
| 2008-03-04 | 8.77 |
| 2008-03-03 | 7.02 |
| 2008-02-29 | 7.02 |
| 2008-02-28 | 7.02 |
| 2008-02-27 | 12.28 |
| 2008-02-26 | 5.26 |
| 2008-02-25 | 5.26 |
| 2008-02-22 | 5.26 |
| 2008-02-21 | 8.77 |
| 2008-02-20 | 10.53 |
| 2008-02-19 | 0.00 |
| 2008-02-18 | 0.00 |
| 2008-02-15 | 0.00 |
| 2008-02-14 | 0.00 |
| 2008-02-13 | 0.00 |
| 2008-02-12 | 0.00 |
| 2008-02-11 | 0.00 |
| 2008-02-06 | 0.00 |
| 2008-02-05 | 0.00 |
| 2008-02-04 | -1.75 |
| 2008-02-01 | -1.75 |
| 2008-01-31 | -1.75 |
| 2008-01-30 | -12.98 |
| 2008-01-29 | -15.79 |
| 2008-01-28 | -15.79 |
| 2008-01-25 | -8.77 |
| 2008-01-24 | -8.77 |
| 2008-01-23 | -8.77 |
| 2008-01-22 | -8.77 |
| 2008-01-21 | -5.26 |
| 2008-01-18 | -7.02 |
| 2008-01-17 | -7.02 |
| 2008-01-16 | -1.75 |
| 2008-01-15 | -1.75 |
| 2008-01-14 | -1.75 |
| 2008-01-11 | -1.75 |
| 2008-01-10 | -8.77 |
| 2008-01-09 | -8.77 |
| 2008-01-08 | -3.51 |
| 2008-01-07 | -3.51 |
| 2008-01-04 | 0.00 |
| 2008-01-03 | -1.75 |
| 2008-01-02 | -1.75 |
| 2007-12-31 | -3.51 |
| 2007-12-28 | -3.51 |
| 2007-12-27 | -3.51 |
| 2007-12-24 | -3.51 |
| 2007-12-21 | -3.51 |
| 2007-12-20 | 5.26 |
| 2007-12-19 | 5.26 |
| 2007-12-18 | 5.26 |
| 2007-12-17 | 5.26 |
| 2007-12-14 | 5.26 |
| 2007-12-13 | 7.02 |
| 2007-12-12 | 15.79 |
| 2007-12-11 | 15.79 |
| 2007-12-10 | 15.79 |
| 2007-12-07 | 14.04 |
| 2007-12-06 | 14.04 |
| 2007-12-05 | 14.04 |
| 2007-12-04 | 14.04 |
| 2007-12-03 | 12.28 |
| 2007-11-30 | 12.28 |
| 2007-11-29 | 15.79 |
| 2007-11-28 | 12.28 |
| 2007-11-27 | 12.28 |
| 2007-11-26 | 12.28 |
| 2007-11-23 | 12.28 |
| 2007-11-22 | 10.53 |
| 2007-11-21 | 15.79 |
| 2007-11-20 | 22.81 |
| 2007-11-19 | 22.81 |
| 2007-11-16 | 29.82 |
| 2007-11-15 | 31.58 |
| 2007-11-14 | 33.33 |
| 2007-11-13 | 26.32 |
| 2007-11-12 | 24.56 |
| 2007-11-09 | 26.32 |
| 2007-11-08 | 26.32 |
| 2007-11-07 | 29.82 |
| 2007-11-06 | 24.56 |
| 2007-11-05 | 24.56 |
| 2007-11-02 | 22.81 |
| 2007-11-01 | 29.82 |
| 2007-10-31 | 21.05 |
| 2007-10-30 | 21.05 |
| 2007-10-29 | 19.30 |
| 2007-10-26 | 19.30 |
| 2007-10-25 | 22.81 |
| 2007-10-24 | 15.79 |
| 2007-10-23 | 14.04 |
| 2007-10-22 | 14.04 |
| 2007-10-18 | 14.04 |
| 2007-10-17 | 15.79 |
| 2007-10-16 | 19.30 |
| 2007-10-15 | 19.30 |
| 2007-10-12 | 19.30 |
| 2007-10-11 | 15.79 |
| 2007-10-10 | 15.79 |
| 2007-10-09 | 15.79 |
| 2007-10-08 | 15.79 |
| 2007-10-05 | 17.54 |
| 2007-10-04 | 22.81 |
| 2007-10-03 | 22.81 |
| 2007-10-02 | 22.81 |
| 2007-09-28 | 26.32 |
| 2007-09-27 | 22.81 |
| 2007-09-25 | 21.05 |
| 2007-09-24 | 19.30 |
| 2007-09-21 | 21.05 |
| 2007-09-20 | 26.32 |
| 2007-09-19 | 26.32 |
| 2007-09-18 | 26.32 |
| 2007-09-17 | 19.30 |
| 2007-09-14 | 19.30 |
| 2007-09-13 | 19.30 |
| 2007-09-12 | 8.77 |
| 2007-09-11 | 8.77 |
| 2007-09-10 | 12.28 |
| 2007-09-07 | 15.79 |
| 2007-09-06 | -8.77 |
| 2007-09-05 | -3.51 |
| 2007-09-04 | -5.26 |
| 2007-09-03 | 0.00 |
| 2007-08-31 | 5.26 |
| 2007-08-30 | 0.00 |
| 2007-08-29 | 8.77 |
| 2007-08-28 | 10.53 |
| 2007-08-27 | 12.28 |
| 2007-08-24 | -10.53 |
| 2007-08-23 | -8.77 |
| 2007-08-22 | -1.75 |
| 2007-08-21 | 0.00 |
| 2007-08-20 | 0.00 |
| 2007-08-17 | 0.00 |
| 2007-08-16 | 1.75 |
| 2007-08-15 | 8.77 |
| 2007-08-14 | 8.77 |
| 2007-08-13 | 28.07 |
| 2007-08-10 | 28.07 |
| 2007-08-09 | 33.33 |
| 2007-08-08 | 28.07 |
| 2007-08-07 | 22.81 |
| 2007-08-06 | 36.84 |
| 2007-08-03 | 33.33 |
| 2007-08-02 | 19.30 |
| 2007-08-01 | 24.56 |
| 2007-07-31 | 40.35 |
| 2007-07-30 | 26.32 |
| 2007-07-27 | -1.75 |
| 2007-07-26 | -1.75 |
| 2007-07-25 | -1.75 |
| 2007-07-24 | -5.26 |
| 2007-07-23 | -7.02 |
| 2007-07-20 | -7.02 |
| 2007-07-19 | 1.75 |
| 2007-07-18 | 1.75 |
| 2007-07-17 | 3.51 |
| 2007-07-16 | -12.28 |
| 2007-07-13 | -5.26 |
| 2007-07-12 | -1.75 |
| 2007-07-11 | -5.26 |
| 2007-07-10 | -5.26 |
| 2007-07-09 | -5.26 |
| 2007-07-06 | 0.00 |
| 2007-07-05 | -7.02 |
| 2007-07-04 | 3.51 |
| 2007-07-03 | -1.75 |
| 2007-06-29 | -1.75 |
| 2007-06-28 | 1.75 |
| 2007-06-27 | 5.26 |
| 2007-06-26 | 7.02 |
| 2007-06-25 | 3.51 |
| 2007-06-22 | 7.02 |
| 2007-06-21 | 12.28 |
| 2007-06-20 | 7.02 |
| 2007-06-18 | 7.02 |
| 2007-06-15 | 19.30 |
| 2007-06-14 | 24.56 |
| 2007-06-13 | 12.28 |
| 2007-06-12 | 14.04 |
| 2007-06-11 | 10.53 |
| 2007-06-08 | 1.75 |
| 2007-06-07 | 5.26 |
| 2007-06-06 | 5.26 |
| 2007-06-05 | 5.26 |
| 2007-06-04 | 0.00 |
| 2007-06-01 | -5.26 |
| 2007-05-31 | 1.75 |
| 2007-05-30 | -10.53 |
| 2007-05-29 | 1.75 |
| 2007-05-28 | 8.77 |
| 2007-05-25 | 12.28 |
| 2007-05-23 | -10.53 |
| 2007-05-22 | -15.79 |
| 2007-05-21 | -15.79 |
| 2007-05-18 | -19.30 |
| 2007-05-17 | -15.79 |
| 2007-05-16 | -14.04 |
| 2007-05-15 | -12.28 |
| 2007-05-14 | -8.77 |
| 2007-05-11 | -15.79 |
| 2007-05-10 | -19.30 |
| 2007-05-09 | -12.63 |
| 2007-05-08 | -26.32 |
| 2007-05-07 | -26.32 |
| 2007-05-04 | -21.05 |
| 2007-05-03 | -21.05 |
| 2007-05-02 | -20.70 |
| 2007-04-30 | -20.35 |
| 2007-04-27 | -22.11 |
| 2007-04-26 | -19.30 |
| 2007-04-25 | -19.30 |
| 2007-04-24 | -12.98 |
| 2007-04-23 | -16.14 |
| 2007-04-20 | -16.14 |
| 2007-04-19 | -29.82 |
| 2007-04-18 | -19.30 |
| 2007-04-17 | -19.30 |
| 2007-04-16 | -17.54 |
| 2007-04-13 | -15.79 |
| 2007-04-12 | -12.28 |
| 2007-04-11 | -12.28 |
| 2007-04-10 | -12.28 |
| 2007-04-04 | -17.54 |
| 2007-04-03 | -21.05 |
| 2007-04-02 | -14.39 |
| 2007-03-30 | -14.39 |
| 2007-03-29 | -19.30 |
| 2007-03-28 | -17.54 |
| 2007-03-27 | -19.30 |
| 2007-03-26 | -19.30 |
| 2007-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy