Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08197 | 2002-02-28 | 2018-09-26 | 2020-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8197 % |
|---|---|
| 2020-03-17 | -7.81 |
| 2020-03-16 | -7.81 |
| 2020-03-13 | -7.81 |
| 2020-03-12 | -7.81 |
| 2020-03-11 | -7.81 |
| 2020-03-10 | -7.81 |
| 2020-03-09 | -7.81 |
| 2020-03-06 | -7.81 |
| 2020-03-05 | -7.81 |
| 2020-03-04 | -7.81 |
| 2020-03-03 | -7.81 |
| 2020-03-02 | -7.81 |
| 2020-02-28 | -7.81 |
| 2020-02-27 | -7.81 |
| 2020-02-26 | -7.81 |
| 2020-02-25 | -7.81 |
| 2020-02-24 | -7.81 |
| 2020-02-21 | -7.81 |
| 2020-02-20 | -7.81 |
| 2020-02-19 | -7.81 |
| 2020-02-18 | -7.81 |
| 2020-02-17 | -7.81 |
| 2020-02-14 | -7.81 |
| 2020-02-13 | -7.81 |
| 2020-02-12 | -7.81 |
| 2020-02-11 | -7.81 |
| 2020-02-10 | -7.81 |
| 2020-02-07 | -7.81 |
| 2020-02-06 | -7.81 |
| 2020-02-05 | -7.81 |
| 2020-02-04 | -7.81 |
| 2020-02-03 | -7.81 |
| 2020-01-31 | -7.81 |
| 2020-01-30 | -7.81 |
| 2020-01-29 | -7.81 |
| 2020-01-24 | -7.81 |
| 2020-01-23 | -7.81 |
| 2020-01-22 | -7.81 |
| 2020-01-21 | -7.81 |
| 2020-01-20 | -7.81 |
| 2020-01-17 | -7.81 |
| 2020-01-16 | -7.81 |
| 2020-01-15 | -7.81 |
| 2020-01-14 | -7.81 |
| 2020-01-13 | -7.81 |
| 2020-01-10 | -7.81 |
| 2020-01-09 | -7.81 |
| 2020-01-08 | -7.81 |
| 2020-01-07 | -7.81 |
| 2020-01-06 | -7.81 |
| 2020-01-03 | -7.81 |
| 2020-01-02 | -7.81 |
| 2019-12-31 | -7.81 |
| 2019-12-30 | -7.81 |
| 2019-12-27 | -7.81 |
| 2019-12-24 | -7.81 |
| 2019-12-23 | -7.81 |
| 2019-12-20 | -7.81 |
| 2019-12-19 | -7.81 |
| 2019-12-18 | -7.81 |
| 2019-12-17 | -7.81 |
| 2019-12-16 | -7.81 |
| 2019-12-13 | -7.81 |
| 2019-12-12 | -7.81 |
| 2019-12-11 | -7.81 |
| 2019-12-10 | -7.81 |
| 2019-12-09 | -7.81 |
| 2019-12-06 | -7.81 |
| 2019-12-05 | -7.81 |
| 2019-12-04 | -7.81 |
| 2019-12-03 | -7.81 |
| 2019-12-02 | -7.81 |
| 2019-11-29 | -7.81 |
| 2019-11-28 | -7.81 |
| 2019-11-27 | -7.81 |
| 2019-11-26 | -7.81 |
| 2019-11-25 | -7.81 |
| 2019-11-22 | -7.81 |
| 2019-11-21 | -7.81 |
| 2019-11-20 | -7.81 |
| 2019-11-19 | -7.81 |
| 2019-11-18 | -7.81 |
| 2019-11-15 | -7.81 |
| 2019-11-14 | -7.81 |
| 2019-11-13 | -7.81 |
| 2019-11-12 | -7.81 |
| 2019-11-11 | -7.81 |
| 2019-11-08 | -7.81 |
| 2019-11-07 | -7.81 |
| 2019-11-06 | -7.81 |
| 2019-11-05 | -7.81 |
| 2019-11-04 | -7.81 |
| 2019-11-01 | -7.81 |
| 2019-10-31 | -7.81 |
| 2019-10-30 | -7.81 |
| 2019-10-29 | -7.81 |
| 2019-10-28 | -7.81 |
| 2019-10-25 | -7.81 |
| 2019-10-24 | -7.81 |
| 2019-10-23 | -7.81 |
| 2019-10-22 | -7.81 |
| 2019-10-21 | -7.81 |
| 2019-10-18 | -7.81 |
| 2019-10-17 | -7.81 |
| 2019-10-16 | -7.81 |
| 2019-10-15 | -7.81 |
| 2019-10-14 | -7.81 |
| 2019-10-11 | -7.81 |
| 2019-10-10 | -7.81 |
| 2019-10-09 | -7.81 |
| 2019-10-08 | -7.81 |
| 2019-10-04 | -7.81 |
| 2019-10-03 | -7.81 |
| 2019-10-02 | -7.81 |
| 2019-09-30 | -7.81 |
| 2019-09-27 | -7.81 |
| 2019-09-26 | -7.81 |
| 2019-09-25 | -7.81 |
| 2019-09-24 | -7.81 |
| 2019-09-23 | -7.81 |
| 2019-09-20 | -7.81 |
| 2019-09-19 | -7.81 |
| 2019-09-18 | -7.81 |
| 2019-09-17 | -7.81 |
| 2019-09-16 | -7.81 |
| 2019-09-13 | -7.81 |
| 2019-09-12 | -7.81 |
| 2019-09-11 | -7.81 |
| 2019-09-10 | -7.81 |
| 2019-09-09 | -7.81 |
| 2019-09-06 | -7.81 |
| 2019-09-05 | -7.81 |
| 2019-09-04 | -7.81 |
| 2019-09-03 | -7.81 |
| 2019-09-02 | -7.81 |
| 2019-08-30 | -7.81 |
| 2019-08-29 | -7.81 |
| 2019-08-28 | -7.81 |
| 2019-08-27 | -7.81 |
| 2019-08-26 | -7.81 |
| 2019-08-23 | -7.81 |
| 2019-08-22 | -7.81 |
| 2019-08-21 | -7.81 |
| 2019-08-20 | -7.81 |
| 2019-08-19 | -7.81 |
| 2019-08-16 | -7.81 |
| 2019-08-15 | -7.81 |
| 2019-08-14 | -7.81 |
| 2019-08-13 | -7.81 |
| 2019-08-12 | -7.81 |
| 2019-08-09 | -7.81 |
| 2019-08-08 | -7.81 |
| 2019-08-07 | -7.81 |
| 2019-08-06 | -7.81 |
| 2019-08-05 | -7.81 |
| 2019-08-02 | -7.81 |
| 2019-08-01 | -7.81 |
| 2019-07-31 | -7.81 |
| 2019-07-30 | -7.81 |
| 2019-07-29 | -7.81 |
| 2019-07-26 | -7.81 |
| 2019-07-25 | -7.81 |
| 2019-07-24 | -7.81 |
| 2019-07-23 | -7.81 |
| 2019-07-22 | -7.81 |
| 2019-07-19 | -7.81 |
| 2019-07-18 | -7.81 |
| 2019-07-17 | -7.81 |
| 2019-07-16 | -7.81 |
| 2019-07-15 | -7.81 |
| 2019-07-12 | -7.81 |
| 2019-07-11 | -7.81 |
| 2019-07-10 | -7.81 |
| 2019-07-09 | -7.81 |
| 2019-07-08 | -7.81 |
| 2019-07-05 | -7.81 |
| 2019-07-04 | -7.81 |
| 2019-07-03 | -7.81 |
| 2019-07-02 | -7.81 |
| 2019-06-28 | -7.81 |
| 2019-06-27 | -7.81 |
| 2019-06-26 | -7.81 |
| 2019-06-25 | -7.81 |
| 2019-06-24 | -7.81 |
| 2019-06-21 | -7.81 |
| 2019-06-20 | -7.81 |
| 2019-06-19 | -7.81 |
| 2019-06-18 | -7.81 |
| 2019-06-17 | -7.81 |
| 2019-06-14 | -7.81 |
| 2019-06-13 | -7.81 |
| 2019-06-12 | -7.81 |
| 2019-06-11 | -7.81 |
| 2019-06-10 | -7.81 |
| 2019-06-06 | -7.81 |
| 2019-06-05 | -7.81 |
| 2019-06-04 | -7.81 |
| 2019-06-03 | -7.81 |
| 2019-05-31 | -7.81 |
| 2019-05-30 | -7.81 |
| 2019-05-29 | -7.81 |
| 2019-05-28 | -7.81 |
| 2019-05-27 | -7.81 |
| 2019-05-24 | -7.81 |
| 2019-05-23 | -7.81 |
| 2019-05-22 | -7.81 |
| 2019-05-21 | -7.81 |
| 2019-05-20 | -7.81 |
| 2019-05-17 | -7.81 |
| 2019-05-16 | -7.81 |
| 2019-05-15 | -7.81 |
| 2019-05-14 | -7.81 |
| 2019-05-10 | -7.81 |
| 2019-05-09 | -7.81 |
| 2019-05-08 | -7.81 |
| 2019-05-07 | -7.81 |
| 2019-05-06 | -7.81 |
| 2019-05-03 | -7.81 |
| 2019-05-02 | -7.81 |
| 2019-04-30 | -7.81 |
| 2019-04-29 | -7.81 |
| 2019-04-26 | -7.81 |
| 2019-04-25 | -7.81 |
| 2019-04-24 | -7.81 |
| 2019-04-23 | -7.81 |
| 2019-04-18 | -7.81 |
| 2019-04-17 | -7.81 |
| 2019-04-16 | -7.81 |
| 2019-04-15 | -7.81 |
| 2019-04-12 | -7.81 |
| 2019-04-11 | -7.81 |
| 2019-04-10 | -7.81 |
| 2019-04-09 | -7.81 |
| 2019-04-08 | -7.81 |
| 2019-04-04 | -7.81 |
| 2019-04-03 | -7.81 |
| 2019-04-02 | -7.81 |
| 2019-04-01 | -7.81 |
| 2019-03-29 | -7.81 |
| 2019-03-28 | -7.81 |
| 2019-03-27 | -7.81 |
| 2019-03-26 | -7.81 |
| 2019-03-25 | -7.81 |
| 2019-03-22 | -7.81 |
| 2019-03-21 | -7.81 |
| 2019-03-20 | -7.81 |
| 2019-03-19 | -7.81 |
| 2019-03-18 | -7.81 |
| 2019-03-15 | -7.81 |
| 2019-03-14 | -7.81 |
| 2019-03-13 | -7.81 |
| 2019-03-12 | -7.81 |
| 2019-03-11 | -7.81 |
| 2019-03-08 | -7.81 |
| 2019-03-07 | -7.81 |
| 2019-03-06 | -7.81 |
| 2019-03-05 | -7.81 |
| 2019-03-04 | -7.81 |
| 2019-03-01 | -7.81 |
| 2019-02-28 | -7.81 |
| 2019-02-27 | -7.81 |
| 2019-02-26 | -7.81 |
| 2019-02-25 | -7.81 |
| 2019-02-22 | -7.81 |
| 2019-02-21 | -7.81 |
| 2019-02-20 | -7.81 |
| 2019-02-19 | -7.81 |
| 2019-02-18 | -7.81 |
| 2019-02-15 | -7.81 |
| 2019-02-14 | -7.81 |
| 2019-02-13 | -7.81 |
| 2019-02-12 | -7.81 |
| 2019-02-11 | -7.81 |
| 2019-02-08 | -7.81 |
| 2019-02-04 | -7.81 |
| 2019-02-01 | -7.81 |
| 2019-01-31 | -7.81 |
| 2019-01-30 | -7.81 |
| 2019-01-29 | -7.81 |
| 2019-01-28 | -7.81 |
| 2019-01-25 | -7.81 |
| 2019-01-24 | -7.81 |
| 2019-01-23 | -7.81 |
| 2019-01-22 | -7.81 |
| 2019-01-21 | -7.81 |
| 2019-01-18 | -7.81 |
| 2019-01-17 | -7.81 |
| 2019-01-16 | -7.81 |
| 2019-01-15 | -7.81 |
| 2019-01-14 | -7.81 |
| 2019-01-11 | -7.81 |
| 2019-01-10 | -7.81 |
| 2019-01-09 | -7.81 |
| 2019-01-08 | -7.81 |
| 2019-01-07 | -7.81 |
| 2019-01-04 | -7.81 |
| 2019-01-03 | -7.81 |
| 2019-01-02 | -7.81 |
| 2018-12-31 | -7.81 |
| 2018-12-28 | -7.81 |
| 2018-12-27 | -7.81 |
| 2018-12-24 | -7.81 |
| 2018-12-21 | -7.81 |
| 2018-12-20 | -7.81 |
| 2018-12-19 | -7.81 |
| 2018-12-18 | -7.81 |
| 2018-12-17 | -7.81 |
| 2018-12-14 | -7.81 |
| 2018-12-13 | -7.81 |
| 2018-12-12 | -7.81 |
| 2018-12-11 | -7.81 |
| 2018-12-10 | -7.81 |
| 2018-12-07 | -7.81 |
| 2018-12-06 | -7.81 |
| 2018-12-05 | -7.81 |
| 2018-12-04 | -7.81 |
| 2018-12-03 | -7.81 |
| 2018-11-30 | -7.81 |
| 2018-11-29 | -7.81 |
| 2018-11-28 | -7.81 |
| 2018-11-27 | -7.81 |
| 2018-11-26 | -7.81 |
| 2018-11-23 | -7.81 |
| 2018-11-22 | -7.81 |
| 2018-11-21 | -7.81 |
| 2018-11-20 | -7.81 |
| 2018-11-19 | -7.81 |
| 2018-11-16 | -7.81 |
| 2018-11-15 | -7.81 |
| 2018-11-14 | -7.81 |
| 2018-11-13 | -7.81 |
| 2018-11-12 | -7.81 |
| 2018-11-09 | -7.81 |
| 2018-11-08 | -7.81 |
| 2018-11-07 | -7.81 |
| 2018-11-06 | -7.81 |
| 2018-11-05 | -7.81 |
| 2018-11-02 | -7.81 |
| 2018-11-01 | -7.81 |
| 2018-10-31 | -7.81 |
| 2018-10-30 | -7.81 |
| 2018-10-29 | -7.81 |
| 2018-10-26 | -7.81 |
| 2018-10-25 | -7.81 |
| 2018-10-24 | -7.81 |
| 2018-10-23 | -7.81 |
| 2018-10-22 | -7.81 |
| 2018-10-19 | -7.81 |
| 2018-10-18 | -7.81 |
| 2018-10-16 | -7.81 |
| 2018-10-15 | -7.81 |
| 2018-10-12 | -7.81 |
| 2018-10-11 | -7.81 |
| 2018-10-10 | -7.81 |
| 2018-10-09 | -7.81 |
| 2018-10-08 | -7.81 |
| 2018-10-05 | -7.81 |
| 2018-10-04 | -7.81 |
| 2018-10-03 | -7.81 |
| 2018-10-02 | -7.81 |
| 2018-09-28 | -7.81 |
| 2018-09-27 | -7.81 |
| 2018-09-26 | -7.81 |
| 2018-09-24 | -10.16 |
| 2018-09-21 | -8.59 |
| 2018-09-20 | -21.88 |
| 2018-09-19 | -21.88 |
| 2018-09-18 | -17.97 |
| 2018-09-17 | -7.81 |
| 2018-09-14 | 32.81 |
| 2018-09-13 | 32.81 |
| 2018-09-12 | 17.19 |
| 2018-09-11 | 29.69 |
| 2018-09-10 | 29.69 |
| 2018-09-07 | 46.87 |
| 2018-09-06 | 45.31 |
| 2018-09-05 | 45.31 |
| 2018-09-04 | 45.31 |
| 2018-09-03 | 45.31 |
| 2018-08-31 | 53.12 |
| 2018-08-30 | 45.31 |
| 2018-08-29 | 45.31 |
| 2018-08-28 | 21.09 |
| 2018-08-27 | 21.09 |
| 2018-08-24 | 32.81 |
| 2018-08-23 | 40.63 |
| 2018-08-22 | 69.53 |
| 2018-08-21 | 69.53 |
| 2018-08-20 | 62.50 |
| 2018-08-17 | 46.87 |
| 2018-08-16 | 48.44 |
| 2018-08-15 | 55.47 |
| 2018-08-14 | 55.47 |
| 2018-08-13 | 66.41 |
| 2018-08-10 | 67.97 |
| 2018-08-09 | 64.84 |
| 2018-08-08 | 64.84 |
| 2018-08-07 | 95.31 |
| 2018-08-06 | 95.31 |
| 2018-08-03 | 75.78 |
| 2018-08-02 | 75.78 |
| 2018-08-01 | 76.56 |
| 2018-07-31 | 71.87 |
| 2018-07-30 | 86.72 |
| 2018-07-27 | 86.72 |
| 2018-07-26 | 86.72 |
| 2018-07-25 | 68.75 |
| 2018-07-24 | 85.94 |
| 2018-07-23 | 87.50 |
| 2018-07-20 | 87.50 |
| 2018-07-19 | 87.50 |
| 2018-07-18 | 87.50 |
| 2018-07-17 | 87.50 |
| 2018-07-16 | 87.50 |
| 2018-07-13 | 79.69 |
| 2018-07-12 | 81.25 |
| 2018-07-11 | 114.84 |
| 2018-07-10 | 110.94 |
| 2018-07-09 | 146.09 |
| 2018-07-06 | 146.09 |
| 2018-07-05 | 150.00 |
| 2018-07-04 | 153.91 |
| 2018-07-03 | 153.91 |
| 2018-06-29 | 153.91 |
| 2018-06-28 | 153.91 |
| 2018-06-27 | 153.91 |
| 2018-06-26 | 153.91 |
| 2018-06-25 | 153.91 |
| 2018-06-22 | 134.38 |
| 2018-06-21 | 110.94 |
| 2018-06-20 | 110.94 |
| 2018-06-19 | 107.03 |
| 2018-06-15 | 165.63 |
| 2018-06-14 | 165.63 |
| 2018-06-13 | 165.63 |
| 2018-06-12 | 173.44 |
| 2018-06-11 | 173.44 |
| 2018-06-08 | 173.44 |
| 2018-06-07 | 169.53 |
| 2018-06-06 | 169.53 |
| 2018-06-05 | 165.63 |
| 2018-06-04 | 165.63 |
| 2018-06-01 | 165.63 |
| 2018-05-31 | 165.63 |
| 2018-05-30 | 165.63 |
| 2018-05-29 | 165.63 |
| 2018-05-28 | 169.53 |
| 2018-05-25 | 169.53 |
| 2018-05-24 | 165.63 |
| 2018-05-23 | 181.25 |
| 2018-05-21 | 208.59 |
| 2018-05-18 | 208.59 |
| 2018-05-17 | 165.63 |
| 2018-05-16 | 165.63 |
| 2018-05-15 | 165.63 |
| 2018-05-14 | 165.63 |
| 2018-05-11 | 165.63 |
| 2018-05-10 | 165.63 |
| 2018-05-09 | 161.72 |
| 2018-05-08 | 157.81 |
| 2018-05-07 | 177.34 |
| 2018-05-04 | 224.22 |
| 2018-05-03 | 173.44 |
| 2018-05-02 | 161.72 |
| 2018-04-30 | 165.63 |
| 2018-04-27 | 169.53 |
| 2018-04-26 | 169.53 |
| 2018-04-25 | 157.81 |
| 2018-04-24 | 157.81 |
| 2018-04-23 | 157.81 |
| 2018-04-20 | 126.56 |
| 2018-04-19 | 126.56 |
| 2018-04-18 | 134.38 |
| 2018-04-17 | 134.38 |
| 2018-04-16 | 134.38 |
| 2018-04-13 | 134.38 |
| 2018-04-12 | 134.38 |
| 2018-04-11 | 134.38 |
| 2018-04-10 | 138.28 |
| 2018-04-09 | 138.28 |
| 2018-04-06 | 138.28 |
| 2018-04-04 | 138.28 |
| 2018-04-03 | 138.28 |
| 2018-03-29 | 157.81 |
| 2018-03-28 | 157.81 |
| 2018-03-27 | 157.81 |
| 2018-03-26 | 157.81 |
| 2018-03-23 | 161.72 |
| 2018-03-22 | 161.72 |
| 2018-03-21 | 220.31 |
| 2018-03-20 | 220.31 |
| 2018-03-19 | 228.13 |
| 2018-03-16 | 185.16 |
| 2018-03-15 | 150.00 |
| 2018-03-14 | 150.00 |
| 2018-03-13 | 150.00 |
| 2018-03-12 | 150.00 |
| 2018-03-09 | 150.00 |
| 2018-03-08 | 157.81 |
| 2018-03-07 | 157.81 |
| 2018-03-06 | 157.81 |
| 2018-03-05 | 153.91 |
| 2018-03-02 | 153.91 |
| 2018-03-01 | 173.44 |
| 2018-02-28 | 173.44 |
| 2018-02-27 | 192.97 |
| 2018-02-26 | 192.97 |
| 2018-02-23 | 189.06 |
| 2018-02-22 | 185.16 |
| 2018-02-21 | 185.16 |
| 2018-02-20 | 185.16 |
| 2018-02-15 | 185.16 |
| 2018-02-14 | 185.16 |
| 2018-02-13 | 185.16 |
| 2018-02-12 | 173.44 |
| 2018-02-09 | 161.72 |
| 2018-02-08 | 165.63 |
| 2018-02-07 | 181.25 |
| 2018-02-06 | 185.16 |
| 2018-02-05 | 189.06 |
| 2018-02-02 | 196.88 |
| 2018-02-01 | 196.88 |
| 2018-01-31 | 239.84 |
| 2018-01-30 | 200.78 |
| 2018-01-29 | 189.06 |
| 2018-01-26 | 212.50 |
| 2018-01-25 | 224.22 |
| 2018-01-24 | 224.22 |
| 2018-01-23 | 228.13 |
| 2018-01-22 | 228.13 |
| 2018-01-19 | 228.13 |
| 2018-01-18 | 228.13 |
| 2018-01-17 | 228.13 |
| 2018-01-16 | 228.13 |
| 2018-01-15 | 228.13 |
| 2018-01-12 | 228.13 |
| 2018-01-11 | 224.22 |
| 2018-01-10 | 243.75 |
| 2018-01-09 | 251.56 |
| 2018-01-08 | 282.81 |
| 2018-01-05 | 286.72 |
| 2018-01-04 | 243.75 |
| 2018-01-03 | 255.47 |
| 2018-01-02 | 216.41 |
| 2017-12-29 | 212.50 |
| 2017-12-28 | 212.50 |
| 2017-12-27 | 212.50 |
| 2017-12-22 | 243.75 |
| 2017-12-21 | 243.75 |
| 2017-12-20 | 243.75 |
| 2017-12-19 | 267.19 |
| 2017-12-18 | 275.00 |
| 2017-12-15 | 275.00 |
| 2017-12-14 | 275.00 |
| 2017-12-13 | 286.72 |
| 2017-12-12 | 290.63 |
| 2017-12-11 | 278.91 |
| 2017-12-08 | 290.63 |
| 2017-12-07 | 290.63 |
| 2017-12-06 | 290.63 |
| 2017-12-05 | 306.25 |
| 2017-12-04 | 314.06 |
| 2017-12-01 | 306.25 |
| 2017-11-30 | 306.25 |
| 2017-11-29 | 306.25 |
| 2017-11-28 | 306.25 |
| 2017-11-27 | 298.44 |
| 2017-11-24 | 306.25 |
| 2017-11-23 | 321.88 |
| 2017-11-22 | 329.69 |
| 2017-11-21 | 298.44 |
| 2017-11-20 | 329.69 |
| 2017-11-17 | 329.69 |
| 2017-11-16 | 345.31 |
| 2017-11-15 | 345.31 |
| 2017-11-14 | 337.50 |
| 2017-11-13 | 353.12 |
| 2017-11-10 | 298.44 |
| 2017-11-09 | 314.06 |
| 2017-11-08 | 321.88 |
| 2017-11-07 | 321.88 |
| 2017-11-06 | 298.44 |
| 2017-11-03 | 314.06 |
| 2017-11-02 | 337.50 |
| 2017-11-01 | 337.50 |
| 2017-10-31 | 337.50 |
| 2017-10-30 | 337.50 |
| 2017-10-27 | 306.25 |
| 2017-10-26 | 306.25 |
| 2017-10-25 | 286.72 |
| 2017-10-24 | 267.19 |
| 2017-10-23 | 263.28 |
| 2017-10-20 | 212.50 |
| 2017-10-19 | 204.69 |
| 2017-10-18 | 189.06 |
| 2017-10-17 | 208.59 |
| 2017-10-16 | 220.31 |
| 2017-10-13 | 271.09 |
| 2017-10-12 | 278.91 |
| 2017-10-11 | 259.38 |
| 2017-10-10 | 329.69 |
| 2017-10-09 | 329.69 |
| 2017-10-06 | 329.69 |
| 2017-10-04 | 329.69 |
| 2017-10-03 | 368.75 |
| 2017-09-29 | 392.19 |
| 2017-09-28 | 392.19 |
| 2017-09-27 | 415.63 |
| 2017-09-26 | 392.19 |
| 2017-09-25 | 400.00 |
| 2017-09-22 | 407.81 |
| 2017-09-21 | 415.63 |
| 2017-09-20 | 415.63 |
| 2017-09-19 | 415.63 |
| 2017-09-18 | 415.63 |
| 2017-09-15 | 462.50 |
| 2017-09-14 | 446.87 |
| 2017-09-13 | 446.87 |
| 2017-09-12 | 454.69 |
| 2017-09-11 | 439.06 |
| 2017-09-08 | 454.69 |
| 2017-09-07 | 462.50 |
| 2017-09-06 | 462.50 |
| 2017-09-05 | 462.50 |
| 2017-09-04 | 478.13 |
| 2017-09-01 | 493.75 |
| 2017-08-31 | 478.13 |
| 2017-08-30 | 470.31 |
| 2017-08-29 | 509.37 |
| 2017-08-28 | 501.56 |
| 2017-08-25 | 501.56 |
| 2017-08-24 | 501.56 |
| 2017-08-22 | 501.56 |
| 2017-08-21 | 470.31 |
| 2017-08-18 | 501.56 |
| 2017-08-17 | 493.75 |
| 2017-08-16 | 501.56 |
| 2017-08-15 | 493.75 |
| 2017-08-14 | 485.94 |
| 2017-08-11 | 485.94 |
| 2017-08-10 | 470.31 |
| 2017-08-09 | 485.94 |
| 2017-08-08 | 485.94 |
| 2017-08-07 | 501.56 |
| 2017-08-04 | 509.37 |
| 2017-08-03 | 525.00 |
| 2017-08-02 | 509.37 |
| 2017-08-01 | 485.94 |
| 2017-07-31 | 525.00 |
| 2017-07-28 | 579.69 |
| 2017-07-27 | 603.12 |
| 2017-07-26 | 603.12 |
| 2017-07-25 | 603.12 |
| 2017-07-24 | 603.12 |
| 2017-07-21 | 603.12 |
| 2017-07-20 | 657.81 |
| 2017-07-19 | 657.81 |
| 2017-07-18 | 657.81 |
| 2017-07-17 | 665.63 |
| 2017-07-14 | 665.63 |
| 2017-07-13 | 665.63 |
| 2017-07-12 | 665.63 |
| 2017-07-11 | 696.87 |
| 2017-07-10 | 681.25 |
| 2017-07-07 | 689.06 |
| 2017-07-06 | 704.69 |
| 2017-07-05 | 712.50 |
| 2017-07-04 | 704.69 |
| 2017-07-03 | 712.50 |
| 2017-06-30 | 728.12 |
| 2017-06-29 | 728.12 |
| 2017-06-28 | 712.50 |
| 2017-06-27 | 735.94 |
| 2017-06-26 | 743.75 |
| 2017-06-23 | 728.12 |
| 2017-06-22 | 728.12 |
| 2017-06-21 | 728.12 |
| 2017-06-20 | 720.31 |
| 2017-06-19 | 689.06 |
| 2017-06-16 | 704.69 |
| 2017-06-15 | 681.25 |
| 2017-06-14 | 673.44 |
| 2017-06-13 | 673.44 |
| 2017-06-12 | 673.44 |
| 2017-06-09 | 712.50 |
| 2017-06-08 | 689.06 |
| 2017-06-07 | 767.19 |
| 2017-06-06 | 790.62 |
| 2017-06-05 | 798.44 |
| 2017-06-02 | 798.44 |
| 2017-06-01 | 806.25 |
| 2017-05-31 | 821.87 |
| 2017-05-29 | 806.25 |
| 2017-05-26 | 798.44 |
| 2017-05-25 | 798.44 |
| 2017-05-24 | 821.87 |
| 2017-05-23 | 821.87 |
| 2017-05-22 | 821.87 |
| 2017-05-19 | 806.25 |
| 2017-05-18 | 782.81 |
| 2017-05-17 | 743.75 |
| 2017-05-16 | 743.75 |
| 2017-05-15 | 704.69 |
| 2017-05-12 | 657.81 |
| 2017-05-11 | 657.81 |
| 2017-05-10 | 657.81 |
| 2017-05-09 | 665.63 |
| 2017-05-08 | 657.81 |
| 2017-05-05 | 657.81 |
| 2017-05-04 | 657.81 |
| 2017-05-02 | 673.44 |
| 2017-04-28 | 673.44 |
| 2017-04-27 | 665.63 |
| 2017-04-26 | 673.44 |
| 2017-04-25 | 673.44 |
| 2017-04-24 | 681.25 |
| 2017-04-21 | 689.06 |
| 2017-04-20 | 673.44 |
| 2017-04-19 | 673.44 |
| 2017-04-18 | 689.06 |
| 2017-04-13 | 673.44 |
| 2017-04-12 | 642.19 |
| 2017-04-11 | 673.44 |
| 2017-04-10 | 673.44 |
| 2017-04-07 | 673.44 |
| 2017-04-06 | 665.63 |
| 2017-04-05 | 665.63 |
| 2017-04-03 | 650.00 |
| 2017-03-31 | 650.00 |
| 2017-03-30 | 665.63 |
| 2017-03-29 | 665.63 |
| 2017-03-28 | 673.44 |
| 2017-03-27 | 681.25 |
| 2017-03-24 | 681.25 |
| 2017-03-23 | 696.87 |
| 2017-03-22 | 696.87 |
| 2017-03-21 | 689.06 |
| 2017-03-20 | 696.87 |
| 2017-03-17 | 696.87 |
| 2017-03-16 | 704.69 |
| 2017-03-15 | 712.50 |
| 2017-03-14 | 689.06 |
| 2017-03-13 | 689.06 |
| 2017-03-10 | 704.69 |
| 2017-03-09 | 681.25 |
| 2017-03-08 | 696.87 |
| 2017-03-07 | 696.87 |
| 2017-03-06 | 681.25 |
| 2017-03-03 | 735.94 |
| 2017-03-02 | 728.12 |
| 2017-03-01 | 735.94 |
| 2017-02-28 | 728.12 |
| 2017-02-27 | 735.94 |
| 2017-02-24 | 735.94 |
| 2017-02-23 | 775.00 |
| 2017-02-22 | 837.50 |
| 2017-02-21 | 837.50 |
| 2017-02-20 | 837.50 |
| 2017-02-17 | 860.94 |
| 2017-02-16 | 868.75 |
| 2017-02-15 | 829.69 |
| 2017-02-14 | 759.38 |
| 2017-02-13 | 759.38 |
| 2017-02-10 | 782.81 |
| 2017-02-09 | 798.44 |
| 2017-02-08 | 759.38 |
| 2017-02-07 | 759.38 |
| 2017-02-06 | 775.00 |
| 2017-02-03 | 767.19 |
| 2017-02-02 | 767.19 |
| 2017-02-01 | 767.19 |
| 2017-01-27 | 767.19 |
| 2017-01-26 | 767.19 |
| 2017-01-25 | 767.19 |
| 2017-01-24 | 759.38 |
| 2017-01-23 | 798.44 |
| 2017-01-20 | 798.44 |
| 2017-01-19 | 845.31 |
| 2017-01-18 | 845.31 |
| 2017-01-17 | 845.31 |
| 2017-01-16 | 845.31 |
| 2017-01-13 | 837.50 |
| 2017-01-12 | 837.50 |
| 2017-01-11 | 837.50 |
| 2017-01-10 | 845.31 |
| 2017-01-09 | 845.31 |
| 2017-01-06 | 853.13 |
| 2017-01-05 | 837.50 |
| 2017-01-04 | 837.50 |
| 2017-01-03 | 845.31 |
| 2016-12-30 | 845.31 |
| 2016-12-29 | 837.50 |
| 2016-12-28 | 837.50 |
| 2016-12-23 | 837.50 |
| 2016-12-22 | 837.50 |
| 2016-12-21 | 837.50 |
| 2016-12-20 | 814.06 |
| 2016-12-19 | 798.44 |
| 2016-12-16 | 837.50 |
| 2016-12-15 | 829.69 |
| 2016-12-14 | 798.44 |
| 2016-12-13 | 814.06 |
| 2016-12-12 | 767.19 |
| 2016-12-09 | 829.69 |
| 2016-12-08 | 821.87 |
| 2016-12-07 | 821.87 |
| 2016-12-06 | 837.50 |
| 2016-12-05 | 837.50 |
| 2016-12-02 | 884.37 |
| 2016-12-01 | 892.19 |
| 2016-11-30 | 860.94 |
| 2016-11-29 | 845.31 |
| 2016-11-28 | 751.56 |
| 2016-11-25 | 775.00 |
| 2016-11-24 | 775.00 |
| 2016-11-23 | 775.00 |
| 2016-11-22 | 775.00 |
| 2016-11-21 | 759.38 |
| 2016-11-18 | 767.19 |
| 2016-11-17 | 759.38 |
| 2016-11-16 | 767.19 |
| 2016-11-15 | 767.19 |
| 2016-11-14 | 767.19 |
| 2016-11-11 | 767.19 |
| 2016-11-10 | 767.19 |
| 2016-11-09 | 782.81 |
| 2016-11-08 | 798.44 |
| 2016-11-07 | 798.44 |
| 2016-11-04 | 782.81 |
| 2016-11-03 | 767.19 |
| 2016-11-02 | 767.19 |
| 2016-11-01 | 798.44 |
| 2016-10-31 | 782.81 |
| 2016-10-28 | 775.00 |
| 2016-10-27 | 798.44 |
| 2016-10-26 | 798.44 |
| 2016-10-25 | 782.81 |
| 2016-10-24 | 806.25 |
| 2016-10-20 | 853.13 |
| 2016-10-19 | 860.94 |
| 2016-10-18 | 853.13 |
| 2016-10-17 | 853.13 |
| 2016-10-14 | 853.13 |
| 2016-10-13 | 876.56 |
| 2016-10-12 | 876.56 |
| 2016-10-11 | 892.19 |
| 2016-10-07 | 868.75 |
| 2016-10-06 | 860.94 |
| 2016-10-05 | 876.56 |
| 2016-10-04 | 845.31 |
| 2016-10-03 | 837.50 |
| 2016-09-30 | 860.94 |
| 2016-09-29 | 876.56 |
| 2016-09-28 | 876.56 |
| 2016-09-27 | 876.56 |
| 2016-09-26 | 876.56 |
| 2016-09-23 | 907.81 |
| 2016-09-22 | 876.56 |
| 2016-09-21 | 907.81 |
| 2016-09-20 | 876.56 |
| 2016-09-19 | 876.56 |
| 2016-09-15 | 884.37 |
| 2016-09-14 | 884.37 |
| 2016-09-13 | 884.37 |
| 2016-09-12 | 860.94 |
| 2016-09-09 | 868.75 |
| 2016-09-08 | 892.19 |
| 2016-09-07 | 868.75 |
| 2016-09-06 | 868.75 |
| 2016-09-05 | 868.75 |
| 2016-09-02 | 868.75 |
| 2016-09-01 | 892.19 |
| 2016-08-31 | 876.56 |
| 2016-08-30 | 876.56 |
| 2016-08-29 | 892.19 |
| 2016-08-26 | 876.56 |
| 2016-08-25 | 876.56 |
| 2016-08-24 | 876.56 |
| 2016-08-23 | 829.69 |
| 2016-08-22 | 821.87 |
| 2016-08-19 | 829.69 |
| 2016-08-18 | 853.13 |
| 2016-08-17 | 837.50 |
| 2016-08-16 | 845.31 |
| 2016-08-15 | 853.13 |
| 2016-08-12 | 876.56 |
| 2016-08-11 | 876.56 |
| 2016-08-10 | 892.19 |
| 2016-08-09 | 884.37 |
| 2016-08-08 | 923.44 |
| 2016-08-05 | 907.81 |
| 2016-08-04 | 907.81 |
| 2016-08-03 | 915.62 |
| 2016-08-01 | 923.44 |
| 2016-07-29 | 923.44 |
| 2016-07-28 | 923.44 |
| 2016-07-27 | 939.06 |
| 2016-07-26 | 946.88 |
| 2016-07-25 | 915.62 |
| 2016-07-22 | 962.50 |
| 2016-07-21 | 962.50 |
| 2016-07-20 | 954.69 |
| 2016-07-19 | 962.50 |
| 2016-07-18 | 978.12 |
| 2016-07-15 | 939.06 |
| 2016-07-14 | 915.62 |
| 2016-07-13 | 829.69 |
| 2016-07-12 | 954.69 |
| 2016-07-11 | 892.19 |
| 2016-07-08 | 884.37 |
| 2016-07-07 | 884.37 |
| 2016-07-06 | 876.56 |
| 2016-07-05 | 876.56 |
| 2016-07-04 | 876.56 |
| 2016-06-30 | 884.37 |
| 2016-06-29 | 900.00 |
| 2016-06-28 | 868.75 |
| 2016-06-27 | 868.75 |
| 2016-06-24 | 759.38 |
| 2016-06-23 | 767.19 |
| 2016-06-22 | 735.94 |
| 2016-06-21 | 728.12 |
| 2016-06-20 | 743.75 |
| 2016-06-17 | 759.38 |
| 2016-06-16 | 767.19 |
| 2016-06-15 | 837.50 |
| 2016-06-14 | 829.69 |
| 2016-06-13 | 837.50 |
| 2016-06-10 | 876.56 |
| 2016-06-08 | 860.94 |
| 2016-06-07 | 907.81 |
| 2016-06-06 | 876.56 |
| 2016-06-03 | 860.94 |
| 2016-06-02 | 884.37 |
| 2016-06-01 | 884.37 |
| 2016-05-31 | 829.69 |
| 2016-05-30 | 829.69 |
| 2016-05-27 | 892.19 |
| 2016-05-26 | 712.50 |
| 2016-05-25 | 767.19 |
| 2016-05-24 | 1,001.56 |
| 2016-05-23 | 837.50 |
| 2016-05-20 | 665.63 |
| 2016-05-19 | 657.81 |
| 2016-05-18 | 642.19 |
| 2016-05-17 | 634.37 |
| 2016-05-16 | 610.94 |
| 2016-05-13 | 673.44 |
| 2016-05-12 | 689.06 |
| 2016-05-11 | 681.25 |
| 2016-05-10 | 689.06 |
| 2016-05-09 | 696.87 |
| 2016-05-06 | 681.25 |
| 2016-05-05 | 720.31 |
| 2016-05-04 | 603.12 |
| 2016-05-03 | 587.50 |
| 2016-04-29 | 634.37 |
| 2016-04-28 | 634.37 |
| 2016-04-27 | 657.81 |
| 2016-04-26 | 626.56 |
| 2016-04-25 | 696.87 |
| 2016-04-22 | 829.69 |
| 2016-04-21 | 939.06 |
| 2016-04-20 | 915.62 |
| 2016-04-19 | 1,032.81 |
| 2016-04-18 | 1,103.13 |
| 2016-04-15 | 1,142.19 |
| 2016-04-14 | 1,118.75 |
| 2016-04-13 | 1,142.19 |
| 2016-04-12 | 1,165.63 |
| 2016-04-11 | 1,204.69 |
| 2016-04-08 | 1,157.81 |
| 2016-04-07 | 1,243.75 |
| 2016-04-06 | 1,189.06 |
| 2016-04-05 | 1,181.25 |
| 2016-04-01 | 1,142.19 |
| 2016-03-31 | 1,290.63 |
| 2016-03-30 | 1,415.63 |
| 2016-03-29 | 1,368.75 |
| 2016-03-24 | 1,462.50 |
| 2016-03-23 | 1,634.38 |
| 2016-03-22 | 1,368.75 |
| 2016-03-21 | 1,321.88 |
| 2016-03-18 | 1,353.13 |
| 2016-03-17 | 1,275.00 |
| 2016-03-16 | 1,298.44 |
| 2016-03-15 | 1,314.06 |
| 2016-03-14 | 1,337.50 |
| 2016-03-11 | 1,314.06 |
| 2016-03-10 | 1,314.06 |
| 2016-03-09 | 1,306.25 |
| 2016-03-08 | 1,314.06 |
| 2016-03-07 | 1,290.63 |
| 2016-03-04 | 1,314.06 |
| 2016-03-03 | 1,282.81 |
| 2016-03-02 | 1,267.19 |
| 2016-03-01 | 1,220.31 |
| 2016-02-29 | 1,337.50 |
| 2016-02-26 | 1,407.81 |
| 2016-02-25 | 1,384.38 |
| 2016-02-24 | 1,415.63 |
| 2016-02-23 | 1,392.19 |
| 2016-02-22 | 1,321.88 |
| 2016-02-19 | 1,290.63 |
| 2016-02-18 | 1,650.00 |
| 2016-02-17 | 1,650.00 |
| 2016-02-16 | 1,650.00 |
| 2016-02-15 | 1,650.00 |
| 2016-02-12 | 1,650.00 |
| 2016-02-11 | 1,650.00 |
| 2016-02-05 | 1,650.00 |
| 2016-02-04 | 1,650.00 |
| 2016-02-03 | 1,275.00 |
| 2016-02-02 | 1,360.94 |
| 2016-02-01 | 1,384.38 |
| 2016-01-29 | 1,290.63 |
| 2016-01-28 | 1,306.25 |
| 2016-01-27 | 1,306.25 |
| 2016-01-26 | 1,275.00 |
| 2016-01-25 | 1,290.63 |
| 2016-01-22 | 1,282.81 |
| 2016-01-21 | 1,267.19 |
| 2016-01-20 | 1,306.25 |
| 2016-01-19 | 1,267.19 |
| 2016-01-18 | 1,251.56 |
| 2016-01-15 | 1,251.56 |
| 2016-01-14 | 1,282.81 |
| 2016-01-13 | 1,321.88 |
| 2016-01-12 | 1,298.44 |
| 2016-01-11 | 1,337.50 |
| 2016-01-08 | 1,345.31 |
| 2016-01-07 | 1,275.00 |
| 2016-01-06 | 1,306.25 |
| 2016-01-05 | 1,337.50 |
| 2016-01-04 | 1,353.13 |
| 2015-12-31 | 1,337.50 |
| 2015-12-30 | 1,345.31 |
| 2015-12-29 | 1,314.06 |
| 2015-12-28 | 1,329.69 |
| 2015-12-24 | 1,337.50 |
| 2015-12-23 | 1,345.31 |
| 2015-12-22 | 1,306.25 |
| 2015-12-21 | 1,282.81 |
| 2015-12-18 | 1,251.56 |
| 2015-12-17 | 1,478.13 |
| 2015-12-16 | 1,212.50 |
| 2015-12-15 | 1,423.44 |
| 2015-12-14 | 1,454.69 |
| 2015-12-11 | 1,454.69 |
| 2015-12-10 | 1,454.69 |
| 2015-12-09 | 1,462.50 |
| 2015-12-08 | 1,407.81 |
| 2015-12-07 | 1,392.19 |
| 2015-12-04 | 1,298.44 |
| 2015-12-03 | 1,056.25 |
| 2015-12-02 | 900.00 |
| 2015-12-01 | 720.31 |
| 2015-11-30 | 564.06 |
| 2015-11-27 | 540.62 |
| 2015-11-26 | 478.13 |
| 2015-11-25 | 470.31 |
| 2015-11-24 | 392.19 |
| 2015-11-23 | 400.00 |
| 2015-11-20 | 407.81 |
| 2015-11-19 | 392.19 |
| 2015-11-18 | 392.19 |
| 2015-11-17 | 400.00 |
| 2015-11-16 | 446.87 |
| 2015-11-13 | 376.56 |
| 2015-11-12 | 337.50 |
| 2015-11-11 | 329.69 |
| 2015-11-10 | 298.44 |
| 2015-11-09 | 306.25 |
| 2015-11-06 | 298.44 |
| 2015-11-05 | 275.00 |
| 2015-11-04 | 298.44 |
| 2015-11-03 | 298.44 |
| 2015-11-02 | 329.69 |
| 2015-10-30 | 314.06 |
| 2015-10-29 | 263.28 |
| 2015-10-28 | 243.75 |
| 2015-10-27 | 232.03 |
| 2015-10-26 | 228.13 |
| 2015-10-23 | 224.22 |
| 2015-10-22 | 228.13 |
| 2015-10-20 | 239.84 |
| 2015-10-19 | 243.75 |
| 2015-10-16 | 243.75 |
| 2015-10-15 | 235.94 |
| 2015-10-14 | 235.94 |
| 2015-10-13 | 243.75 |
| 2015-10-12 | 228.13 |
| 2015-10-09 | 228.13 |
| 2015-10-08 | 212.50 |
| 2015-10-07 | 220.31 |
| 2015-10-06 | 216.41 |
| 2015-10-05 | 216.41 |
| 2015-10-02 | 228.13 |
| 2015-09-30 | 204.69 |
| 2015-09-29 | 204.69 |
| 2015-09-25 | 204.69 |
| 2015-09-24 | 204.69 |
| 2015-09-23 | 208.59 |
| 2015-09-22 | 208.59 |
| 2015-09-21 | 220.31 |
| 2015-09-18 | 220.31 |
| 2015-09-17 | 208.59 |
| 2015-09-16 | 204.69 |
| 2015-09-15 | 200.78 |
| 2015-09-14 | 200.78 |
| 2015-09-11 | 212.50 |
| 2015-09-10 | 224.22 |
| 2015-09-09 | 224.22 |
| 2015-09-08 | 228.13 |
| 2015-09-07 | 212.50 |
| 2015-09-04 | 232.03 |
| 2015-09-02 | 216.41 |
| 2015-09-01 | 228.13 |
| 2015-08-31 | 235.94 |
| 2015-08-28 | 224.22 |
| 2015-08-27 | 243.75 |
| 2015-08-26 | 204.69 |
| 2015-08-25 | 251.56 |
| 2015-08-24 | 224.22 |
| 2015-08-21 | 247.66 |
| 2015-08-20 | 243.75 |
| 2015-08-19 | 224.22 |
| 2015-08-18 | 216.41 |
| 2015-08-17 | 216.41 |
| 2015-08-14 | 196.88 |
| 2015-08-13 | 177.34 |
| 2015-08-12 | 181.25 |
| 2015-08-11 | 185.16 |
| 2015-08-10 | 189.06 |
| 2015-08-07 | 185.16 |
| 2015-08-06 | 177.34 |
| 2015-08-05 | 181.25 |
| 2015-08-04 | 173.44 |
| 2015-08-03 | 153.91 |
| 2015-07-31 | 181.25 |
| 2015-07-30 | 185.16 |
| 2015-07-29 | 185.16 |
| 2015-07-28 | 181.25 |
| 2015-07-27 | 165.63 |
| 2015-07-24 | 192.97 |
| 2015-07-23 | 200.78 |
| 2015-07-22 | 192.97 |
| 2015-07-21 | 204.69 |
| 2015-07-20 | 204.69 |
| 2015-07-17 | 204.69 |
| 2015-07-16 | 189.06 |
| 2015-07-15 | 169.53 |
| 2015-07-14 | 181.25 |
| 2015-07-13 | 192.97 |
| 2015-07-10 | 181.25 |
| 2015-07-09 | 150.00 |
| 2015-07-08 | 60.94 |
| 2015-07-07 | 110.94 |
| 2015-07-06 | 161.72 |
| 2015-07-03 | 232.03 |
| 2015-07-02 | 267.19 |
| 2015-06-30 | 267.19 |
| 2015-06-29 | 251.56 |
| 2015-06-26 | 263.28 |
| 2015-06-25 | 278.91 |
| 2015-06-24 | 275.00 |
| 2015-06-23 | 239.84 |
| 2015-06-22 | 228.13 |
| 2015-06-19 | 243.75 |
| 2015-06-18 | 251.56 |
| 2015-06-17 | 255.47 |
| 2015-06-16 | 255.47 |
| 2015-06-15 | 263.28 |
| 2015-06-12 | 275.00 |
| 2015-06-11 | 298.44 |
| 2015-06-10 | 282.81 |
| 2015-06-09 | 290.63 |
| 2015-06-08 | 345.31 |
| 2015-06-05 | 314.06 |
| 2015-06-04 | 271.09 |
| 2015-06-03 | 314.06 |
| 2015-06-02 | 306.25 |
| 2015-06-01 | 321.88 |
| 2015-05-29 | 337.50 |
| 2015-05-28 | 271.09 |
| 2015-05-27 | 267.19 |
| 2015-05-26 | 224.22 |
| 2015-05-22 | 216.41 |
| 2015-05-21 | 208.59 |
| 2015-05-20 | 239.84 |
| 2015-05-19 | 204.69 |
| 2015-05-18 | 185.16 |
| 2015-05-15 | 185.16 |
| 2015-05-14 | 192.97 |
| 2015-05-13 | 204.69 |
| 2015-05-12 | 196.88 |
| 2015-05-11 | 192.97 |
| 2015-05-08 | 177.34 |
| 2015-05-07 | 181.25 |
| 2015-05-06 | 165.63 |
| 2015-05-05 | 189.06 |
| 2015-05-04 | 216.41 |
| 2015-04-30 | 165.63 |
| 2015-04-29 | 150.00 |
| 2015-04-28 | 153.91 |
| 2015-04-27 | 153.91 |
| 2015-04-24 | 142.19 |
| 2015-04-23 | 142.19 |
| 2015-04-22 | 134.38 |
| 2015-04-21 | 122.66 |
| 2015-04-20 | 134.38 |
| 2015-04-17 | 134.38 |
| 2015-04-16 | 150.00 |
| 2015-04-15 | 130.47 |
| 2015-04-14 | 150.00 |
| 2015-04-13 | 150.00 |
| 2015-04-10 | 150.00 |
| 2015-04-09 | 146.09 |
| 2015-04-08 | 161.72 |
| 2015-04-02 | 150.00 |
| 2015-04-01 | 78.12 |
| 2015-03-31 | 57.81 |
| 2015-03-30 | 56.25 |
| 2015-03-27 | 56.25 |
| 2015-03-26 | 62.50 |
| 2015-03-25 | 64.06 |
| 2015-03-24 | 59.37 |
| 2015-03-23 | 53.91 |
| 2015-03-20 | 60.16 |
| 2015-03-19 | 70.31 |
| 2015-03-18 | 67.97 |
| 2015-03-17 | 67.97 |
| 2015-03-16 | 67.97 |
| 2015-03-13 | 73.44 |
| 2015-03-12 | 67.19 |
| 2015-03-11 | 68.75 |
| 2015-03-10 | 83.59 |
| 2015-03-09 | 83.59 |
| 2015-03-06 | 70.31 |
| 2015-03-05 | 70.31 |
| 2015-03-04 | 68.75 |
| 2015-03-03 | 79.69 |
| 2015-03-02 | 79.69 |
| 2015-02-27 | 99.22 |
| 2015-02-26 | 103.13 |
| 2015-02-25 | 103.13 |
| 2015-02-24 | 75.00 |
| 2015-02-23 | 75.00 |
| 2015-02-18 | 75.00 |
| 2015-02-17 | 75.00 |
| 2015-02-16 | 72.66 |
| 2015-02-13 | 72.66 |
| 2015-02-12 | 72.66 |
| 2015-02-11 | 83.59 |
| 2015-02-10 | 83.59 |
| 2015-02-09 | 71.87 |
| 2015-02-06 | 71.87 |
| 2015-02-05 | 71.87 |
| 2015-02-04 | 71.87 |
| 2015-02-03 | 71.87 |
| 2015-02-02 | 71.87 |
| 2015-01-30 | 83.59 |
| 2015-01-29 | 86.72 |
| 2015-01-28 | 71.87 |
| 2015-01-27 | 70.31 |
| 2015-01-26 | 65.62 |
| 2015-01-23 | 65.62 |
| 2015-01-22 | 64.84 |
| 2015-01-21 | 64.84 |
| 2015-01-20 | 65.62 |
| 2015-01-19 | 65.62 |
| 2015-01-16 | 75.78 |
| 2015-01-15 | 75.78 |
| 2015-01-14 | 75.78 |
| 2015-01-13 | 86.72 |
| 2015-01-12 | 86.72 |
| 2015-01-09 | 86.72 |
| 2015-01-08 | 83.59 |
| 2015-01-07 | 75.78 |
| 2015-01-06 | 75.78 |
| 2015-01-05 | 75.78 |
| 2015-01-02 | 82.03 |
| 2014-12-31 | 82.03 |
| 2014-12-30 | 82.03 |
| 2014-12-29 | 82.03 |
| 2014-12-24 | 91.41 |
| 2014-12-23 | 91.41 |
| 2014-12-22 | 91.41 |
| 2014-12-19 | 91.41 |
| 2014-12-18 | 91.41 |
| 2014-12-17 | 83.59 |
| 2014-12-16 | 75.78 |
| 2014-12-15 | 89.84 |
| 2014-12-12 | 89.84 |
| 2014-12-11 | 103.13 |
| 2014-12-10 | 107.03 |
| 2014-12-09 | 95.31 |
| 2014-12-08 | 95.31 |
| 2014-12-05 | 81.25 |
| 2014-12-04 | 90.62 |
| 2014-12-03 | 99.22 |
| 2014-12-02 | 110.94 |
| 2014-12-01 | 122.66 |
| 2014-11-28 | 122.66 |
| 2014-11-27 | 134.38 |
| 2014-11-26 | 134.38 |
| 2014-11-25 | 134.38 |
| 2014-11-24 | 122.66 |
| 2014-11-21 | 122.66 |
| 2014-11-20 | 126.56 |
| 2014-11-19 | 110.94 |
| 2014-11-18 | 114.84 |
| 2014-11-17 | 114.84 |
| 2014-11-14 | 114.84 |
| 2014-11-13 | 118.75 |
| 2014-11-12 | 122.66 |
| 2014-11-11 | 114.84 |
| 2014-11-10 | 122.66 |
| 2014-11-07 | 130.47 |
| 2014-11-06 | 118.75 |
| 2014-11-05 | 118.75 |
| 2014-11-04 | 122.66 |
| 2014-11-03 | 122.66 |
| 2014-10-31 | 122.66 |
| 2014-10-30 | 122.66 |
| 2014-10-29 | 122.66 |
| 2014-10-28 | 130.47 |
| 2014-10-27 | 130.47 |
| 2014-10-24 | 150.00 |
| 2014-10-23 | 130.47 |
| 2014-10-22 | 138.28 |
| 2014-10-21 | 153.91 |
| 2014-10-20 | 150.00 |
| 2014-10-17 | 150.00 |
| 2014-10-16 | 157.81 |
| 2014-10-15 | 138.28 |
| 2014-10-14 | 138.28 |
| 2014-10-13 | 138.28 |
| 2014-10-10 | 134.38 |
| 2014-10-09 | 142.19 |
| 2014-10-08 | 130.47 |
| 2014-10-07 | 126.56 |
| 2014-10-06 | 130.47 |
| 2014-10-03 | 130.47 |
| 2014-09-30 | 130.47 |
| 2014-09-29 | 130.47 |
| 2014-09-26 | 126.56 |
| 2014-09-25 | 146.09 |
| 2014-09-24 | 146.09 |
| 2014-09-23 | 122.66 |
| 2014-09-22 | 122.66 |
| 2014-09-19 | 126.56 |
| 2014-09-18 | 122.66 |
| 2014-09-17 | 126.56 |
| 2014-09-16 | 134.38 |
| 2014-09-15 | 138.28 |
| 2014-09-12 | 134.38 |
| 2014-09-11 | 134.38 |
| 2014-09-10 | 134.38 |
| 2014-09-08 | 130.47 |
| 2014-09-05 | 130.47 |
| 2014-09-04 | 134.38 |
| 2014-09-03 | 146.09 |
| 2014-09-02 | 142.19 |
| 2014-09-01 | 142.19 |
| 2014-08-29 | 142.19 |
| 2014-08-28 | 142.19 |
| 2014-08-27 | 165.63 |
| 2014-08-26 | 165.63 |
| 2014-08-25 | 177.34 |
| 2014-08-22 | 177.34 |
| 2014-08-21 | 157.81 |
| 2014-08-20 | 185.16 |
| 2014-08-19 | 173.44 |
| 2014-08-18 | 173.44 |
| 2014-08-15 | 142.19 |
| 2014-08-14 | 142.19 |
| 2014-08-13 | 146.09 |
| 2014-08-12 | 153.91 |
| 2014-08-11 | 161.72 |
| 2014-08-08 | 146.09 |
| 2014-08-07 | 110.94 |
| 2014-08-06 | 107.03 |
| 2014-08-05 | 107.03 |
| 2014-08-04 | 110.94 |
| 2014-08-01 | 110.94 |
| 2014-07-31 | 107.03 |
| 2014-07-30 | 110.94 |
| 2014-07-29 | 110.94 |
| 2014-07-28 | 126.56 |
| 2014-07-25 | 114.84 |
| 2014-07-24 | 118.75 |
| 2014-07-23 | 110.94 |
| 2014-07-22 | 110.94 |
| 2014-07-21 | 118.75 |
| 2014-07-18 | 99.22 |
| 2014-07-17 | 99.22 |
| 2014-07-16 | 99.22 |
| 2014-07-15 | 103.13 |
| 2014-07-14 | 99.22 |
| 2014-07-11 | 107.03 |
| 2014-07-10 | 87.50 |
| 2014-07-09 | 89.84 |
| 2014-07-08 | 89.84 |
| 2014-07-07 | 93.75 |
| 2014-07-04 | 82.03 |
| 2014-07-03 | 80.47 |
| 2014-07-02 | 86.72 |
| 2014-06-30 | 89.06 |
| 2014-06-27 | 89.06 |
| 2014-06-26 | 86.72 |
| 2014-06-25 | 86.72 |
| 2014-06-24 | 86.72 |
| 2014-06-23 | 95.31 |
| 2014-06-20 | 95.31 |
| 2014-06-19 | 95.31 |
| 2014-06-18 | 95.31 |
| 2014-06-17 | 95.31 |
| 2014-06-16 | 95.31 |
| 2014-06-13 | 95.31 |
| 2014-06-12 | 95.31 |
| 2014-06-11 | 95.31 |
| 2014-06-10 | 88.28 |
| 2014-06-09 | 95.31 |
| 2014-06-06 | 87.50 |
| 2014-06-05 | 91.41 |
| 2014-06-04 | 95.31 |
| 2014-06-03 | 103.13 |
| 2014-05-30 | 103.13 |
| 2014-05-29 | 103.13 |
| 2014-05-28 | 94.53 |
| 2014-05-27 | 87.50 |
| 2014-05-26 | 87.50 |
| 2014-05-23 | 99.22 |
| 2014-05-22 | 94.53 |
| 2014-05-21 | 89.84 |
| 2014-05-20 | 92.19 |
| 2014-05-19 | 107.03 |
| 2014-05-16 | 94.53 |
| 2014-05-15 | 99.22 |
| 2014-05-14 | 87.50 |
| 2014-05-13 | 87.50 |
| 2014-05-12 | 87.50 |
| 2014-05-09 | 89.06 |
| 2014-05-08 | 89.06 |
| 2014-05-07 | 103.13 |
| 2014-05-05 | 110.94 |
| 2014-05-02 | 107.03 |
| 2014-04-30 | 122.66 |
| 2014-04-29 | 130.47 |
| 2014-04-28 | 138.28 |
| 2014-04-25 | 134.38 |
| 2014-04-24 | 134.38 |
| 2014-04-23 | 130.47 |
| 2014-04-22 | 142.19 |
| 2014-04-17 | 157.81 |
| 2014-04-16 | 134.38 |
| 2014-04-15 | 150.00 |
| 2014-04-14 | 134.38 |
| 2014-04-11 | 138.28 |
| 2014-04-10 | 134.38 |
| 2014-04-09 | 142.19 |
| 2014-04-08 | 142.19 |
| 2014-04-07 | 150.00 |
| 2014-04-04 | 146.09 |
| 2014-04-03 | 153.91 |
| 2014-04-02 | 150.00 |
| 2014-04-01 | 153.91 |
| 2014-03-31 | 157.81 |
| 2014-03-28 | 138.28 |
| 2014-03-27 | 142.19 |
| 2014-03-26 | 169.53 |
| 2014-03-25 | 161.72 |
| 2014-03-24 | 177.34 |
| 2014-03-21 | 189.06 |
| 2014-03-20 | 189.06 |
| 2014-03-19 | 181.25 |
| 2014-03-18 | 165.63 |
| 2014-03-17 | 173.44 |
| 2014-03-14 | 192.97 |
| 2014-03-13 | 200.78 |
| 2014-03-12 | 173.44 |
| 2014-03-11 | 192.97 |
| 2014-03-10 | 173.44 |
| 2014-03-07 | 150.00 |
| 2014-03-06 | 157.81 |
| 2014-03-05 | 161.72 |
| 2014-03-04 | 157.81 |
| 2014-03-03 | 134.38 |
| 2014-02-28 | 150.00 |
| 2014-02-27 | 173.44 |
| 2014-02-26 | 114.84 |
| 2014-02-25 | 94.53 |
| 2014-02-24 | 114.84 |
| 2014-02-21 | 126.56 |
| 2014-02-20 | 56.25 |
| 2014-02-19 | 56.25 |
| 2014-02-18 | 56.25 |
| 2014-02-17 | 56.25 |
| 2014-02-14 | 56.25 |
| 2014-02-13 | 56.25 |
| 2014-02-12 | 56.25 |
| 2014-02-11 | 56.25 |
| 2014-02-10 | 48.44 |
| 2014-02-07 | 48.44 |
| 2014-02-06 | 48.44 |
| 2014-02-05 | 48.44 |
| 2014-02-04 | 48.44 |
| 2014-01-30 | 48.44 |
| 2014-01-29 | 48.44 |
| 2014-01-28 | 48.44 |
| 2014-01-27 | 48.44 |
| 2014-01-24 | 48.44 |
| 2014-01-23 | 48.44 |
| 2014-01-22 | 48.44 |
| 2014-01-21 | 53.12 |
| 2014-01-20 | 53.12 |
| 2014-01-17 | 53.91 |
| 2014-01-16 | 48.44 |
| 2014-01-15 | 49.22 |
| 2014-01-14 | 49.22 |
| 2014-01-13 | 50.00 |
| 2014-01-10 | 47.66 |
| 2014-01-09 | 40.63 |
| 2014-01-08 | 40.63 |
| 2014-01-07 | 42.19 |
| 2014-01-06 | 37.50 |
| 2014-01-03 | 37.50 |
| 2014-01-02 | 37.50 |
| 2013-12-31 | 37.50 |
| 2013-12-30 | 37.50 |
| 2013-12-27 | 37.50 |
| 2013-12-24 | 32.81 |
| 2013-12-23 | 34.38 |
| 2013-12-20 | 34.38 |
| 2013-12-19 | 34.38 |
| 2013-12-18 | 37.50 |
| 2013-12-17 | 36.72 |
| 2013-12-16 | 36.72 |
| 2013-12-13 | 40.63 |
| 2013-12-12 | 36.72 |
| 2013-12-11 | 45.31 |
| 2013-12-10 | 45.31 |
| 2013-12-09 | 45.31 |
| 2013-12-06 | 46.09 |
| 2013-12-05 | 56.25 |
| 2013-12-04 | 49.22 |
| 2013-12-03 | 64.84 |
| 2013-12-02 | 46.09 |
| 2013-11-29 | 45.31 |
| 2013-11-28 | 45.31 |
| 2013-11-27 | 45.31 |
| 2013-11-26 | 46.09 |
| 2013-11-25 | 50.78 |
| 2013-11-22 | 53.91 |
| 2013-11-21 | 54.69 |
| 2013-11-20 | 54.69 |
| 2013-11-19 | 45.31 |
| 2013-11-18 | 48.44 |
| 2013-11-15 | 45.31 |
| 2013-11-14 | 50.00 |
| 2013-11-13 | 53.91 |
| 2013-11-12 | 48.44 |
| 2013-11-11 | 47.66 |
| 2013-11-08 | 47.66 |
| 2013-11-07 | 47.66 |
| 2013-11-06 | 44.53 |
| 2013-11-05 | 44.53 |
| 2013-11-04 | 44.53 |
| 2013-11-01 | 44.53 |
| 2013-10-31 | 44.53 |
| 2013-10-30 | 44.53 |
| 2013-10-29 | 42.97 |
| 2013-10-28 | 42.19 |
| 2013-10-25 | 43.75 |
| 2013-10-24 | 39.84 |
| 2013-10-23 | 41.41 |
| 2013-10-22 | 43.75 |
| 2013-10-21 | 43.75 |
| 2013-10-18 | 41.41 |
| 2013-10-17 | 40.63 |
| 2013-10-16 | 50.00 |
| 2013-10-15 | 46.87 |
| 2013-10-11 | 46.87 |
| 2013-10-10 | 46.87 |
| 2013-10-09 | 46.87 |
| 2013-10-08 | 47.66 |
| 2013-10-07 | 38.28 |
| 2013-10-04 | 41.41 |
| 2013-10-03 | 44.53 |
| 2013-10-02 | 46.87 |
| 2013-09-30 | 50.00 |
| 2013-09-27 | 50.00 |
| 2013-09-26 | 37.50 |
| 2013-09-25 | 41.41 |
| 2013-09-24 | 46.87 |
| 2013-09-23 | 46.87 |
| 2013-09-19 | 46.87 |
| 2013-09-18 | 46.87 |
| 2013-09-17 | 45.31 |
| 2013-09-16 | 48.44 |
| 2013-09-13 | 50.00 |
| 2013-09-12 | 50.78 |
| 2013-09-11 | 46.87 |
| 2013-09-10 | 46.09 |
| 2013-09-09 | 48.44 |
| 2013-09-06 | 50.00 |
| 2013-09-05 | 52.34 |
| 2013-09-04 | 52.34 |
| 2013-09-03 | 50.78 |
| 2013-09-02 | 42.19 |
| 2013-08-30 | 42.19 |
| 2013-08-29 | 44.53 |
| 2013-08-28 | 34.38 |
| 2013-08-27 | 34.38 |
| 2013-08-26 | 37.50 |
| 2013-08-23 | 36.72 |
| 2013-08-22 | 40.63 |
| 2013-08-21 | 40.63 |
| 2013-08-20 | 40.63 |
| 2013-08-19 | 40.63 |
| 2013-08-16 | 45.31 |
| 2013-08-15 | 45.31 |
| 2013-08-13 | 46.87 |
| 2013-08-12 | 56.25 |
| 2013-08-09 | 57.81 |
| 2013-08-08 | 55.47 |
| 2013-08-07 | 56.25 |
| 2013-08-06 | 53.12 |
| 2013-08-05 | 53.91 |
| 2013-08-02 | 50.78 |
| 2013-08-01 | 58.59 |
| 2013-07-31 | 40.63 |
| 2013-07-30 | 34.38 |
| 2013-07-29 | 34.38 |
| 2013-07-26 | 34.38 |
| 2013-07-25 | 34.38 |
| 2013-07-24 | 25.00 |
| 2013-07-23 | 25.00 |
| 2013-07-22 | 25.00 |
| 2013-07-19 | 28.91 |
| 2013-07-18 | 28.91 |
| 2013-07-17 | 28.91 |
| 2013-07-16 | 28.91 |
| 2013-07-15 | 34.38 |
| 2013-07-12 | 34.38 |
| 2013-07-11 | 34.38 |
| 2013-07-10 | 29.69 |
| 2013-07-09 | 31.25 |
| 2013-07-08 | 31.25 |
| 2013-07-05 | 34.38 |
| 2013-07-04 | 34.38 |
| 2013-07-03 | 31.25 |
| 2013-07-02 | 31.25 |
| 2013-06-28 | 27.34 |
| 2013-06-27 | 27.34 |
| 2013-06-26 | 32.81 |
| 2013-06-25 | 34.38 |
| 2013-06-24 | 36.72 |
| 2013-06-21 | 37.50 |
| 2013-06-20 | 37.50 |
| 2013-06-19 | 35.94 |
| 2013-06-18 | 36.72 |
| 2013-06-17 | 36.72 |
| 2013-06-14 | 35.94 |
| 2013-06-13 | 35.16 |
| 2013-06-11 | 40.63 |
| 2013-06-10 | 39.06 |
| 2013-06-07 | 32.03 |
| 2013-06-06 | 32.03 |
| 2013-06-05 | 32.03 |
| 2013-06-04 | 37.50 |
| 2013-06-03 | 39.06 |
| 2013-05-31 | 32.81 |
| 2013-05-30 | 32.81 |
| 2013-05-29 | 40.63 |
| 2013-05-28 | 33.59 |
| 2013-05-27 | 37.50 |
| 2013-05-24 | 40.63 |
| 2013-05-23 | 43.75 |
| 2013-05-22 | 43.75 |
| 2013-05-21 | 43.75 |
| 2013-05-20 | 48.44 |
| 2013-05-16 | 48.44 |
| 2013-05-15 | 46.09 |
| 2013-05-14 | 46.09 |
| 2013-05-13 | 45.31 |
| 2013-05-10 | 48.44 |
| 2013-05-09 | 53.91 |
| 2013-05-08 | 39.06 |
| 2013-05-07 | 33.59 |
| 2013-05-06 | 26.56 |
| 2013-05-03 | 25.00 |
| 2013-05-02 | 28.91 |
| 2013-04-30 | 24.22 |
| 2013-04-29 | 24.22 |
| 2013-04-26 | 17.97 |
| 2013-04-25 | 27.34 |
| 2013-04-24 | 23.44 |
| 2013-04-23 | 8.59 |
| 2013-04-22 | 17.19 |
| 2013-04-19 | 21.09 |
| 2013-04-18 | 17.19 |
| 2013-04-17 | 17.19 |
| 2013-04-16 | 17.19 |
| 2013-04-15 | 14.84 |
| 2013-04-12 | 14.84 |
| 2013-04-11 | 14.84 |
| 2013-04-10 | 17.19 |
| 2013-04-09 | 17.19 |
| 2013-04-08 | 17.19 |
| 2013-04-05 | 17.19 |
| 2013-04-03 | 23.44 |
| 2013-04-02 | 23.44 |
| 2013-03-28 | 24.22 |
| 2013-03-27 | 17.19 |
| 2013-03-26 | 18.75 |
| 2013-03-25 | 19.53 |
| 2013-03-22 | 32.81 |
| 2013-03-21 | 32.81 |
| 2013-03-20 | 35.94 |
| 2013-03-19 | 17.97 |
| 2013-03-18 | 17.19 |
| 2013-03-15 | 23.44 |
| 2013-03-14 | 22.66 |
| 2013-03-13 | 22.66 |
| 2013-03-12 | 21.09 |
| 2013-03-11 | 33.59 |
| 2013-03-08 | 28.91 |
| 2013-03-07 | 28.91 |
| 2013-03-06 | 25.00 |
| 2013-03-05 | 24.22 |
| 2013-03-04 | 28.13 |
| 2013-03-01 | 25.78 |
| 2013-02-28 | 25.00 |
| 2013-02-27 | 25.00 |
| 2013-02-26 | 25.00 |
| 2013-02-25 | 25.00 |
| 2013-02-22 | 25.00 |
| 2013-02-21 | 17.19 |
| 2013-02-20 | 17.19 |
| 2013-02-19 | 17.19 |
| 2013-02-18 | 21.09 |
| 2013-02-15 | 21.09 |
| 2013-02-14 | 21.09 |
| 2013-02-08 | 21.09 |
| 2013-02-07 | 13.28 |
| 2013-02-06 | 25.00 |
| 2013-02-05 | 25.78 |
| 2013-02-04 | 35.94 |
| 2013-02-01 | 33.59 |
| 2013-01-31 | 33.59 |
| 2013-01-30 | 35.16 |
| 2013-01-29 | 25.00 |
| 2013-01-28 | 21.09 |
| 2013-01-25 | 13.28 |
| 2013-01-24 | 22.66 |
| 2013-01-23 | 22.66 |
| 2013-01-22 | 22.66 |
| 2013-01-21 | 27.34 |
| 2013-01-18 | 27.34 |
| 2013-01-17 | 28.91 |
| 2013-01-16 | 32.03 |
| 2013-01-15 | 27.34 |
| 2013-01-14 | 23.44 |
| 2013-01-11 | 27.34 |
| 2013-01-10 | 17.19 |
| 2013-01-09 | 13.28 |
| 2013-01-08 | 9.38 |
| 2013-01-07 | 9.38 |
| 2013-01-04 | 6.25 |
| 2013-01-03 | 6.25 |
| 2013-01-02 | 10.94 |
| 2012-12-31 | 10.94 |
| 2012-12-28 | 10.94 |
| 2012-12-27 | 10.94 |
| 2012-12-24 | 8.59 |
| 2012-12-21 | 8.59 |
| 2012-12-20 | 8.59 |
| 2012-12-19 | 5.47 |
| 2012-12-18 | 2.34 |
| 2012-12-17 | 2.34 |
| 2012-12-14 | 5.47 |
| 2012-12-13 | 5.47 |
| 2012-12-12 | 20.31 |
| 2012-12-11 | 5.47 |
| 2012-12-10 | 11.72 |
| 2012-12-07 | 17.19 |
| 2012-12-06 | 23.44 |
| 2012-12-05 | 23.44 |
| 2012-12-04 | 26.56 |
| 2012-12-03 | 25.78 |
| 2012-11-30 | 21.09 |
| 2012-11-29 | 21.09 |
| 2012-11-28 | 21.09 |
| 2012-11-27 | 30.47 |
| 2012-11-26 | 34.38 |
| 2012-11-23 | 17.19 |
| 2012-11-22 | 10.94 |
| 2012-11-21 | 15.63 |
| 2012-11-20 | -2.34 |
| 2012-11-19 | 1.56 |
| 2012-11-16 | 5.47 |
| 2012-11-15 | 5.47 |
| 2012-11-14 | 16.41 |
| 2012-11-13 | 16.41 |
| 2012-11-12 | 17.19 |
| 2012-11-09 | 10.16 |
| 2012-11-08 | 9.38 |
| 2012-11-07 | 5.47 |
| 2012-11-06 | 10.16 |
| 2012-11-05 | 10.16 |
| 2012-11-02 | 10.16 |
| 2012-11-01 | 0.00 |
| 2012-10-31 | 1.56 |
| 2012-10-30 | 1.56 |
| 2012-10-29 | 1.56 |
| 2012-10-26 | 1.56 |
| 2012-10-25 | -11.72 |
| 2012-10-24 | -8.59 |
| 2012-10-22 | -8.59 |
| 2012-10-19 | -8.59 |
| 2012-10-18 | -8.59 |
| 2012-10-17 | -10.16 |
| 2012-10-16 | -6.25 |
| 2012-10-15 | -6.25 |
| 2012-10-12 | -6.25 |
| 2012-10-11 | -6.25 |
| 2012-10-10 | -6.25 |
| 2012-10-09 | -12.50 |
| 2012-10-08 | -7.81 |
| 2012-10-05 | -7.81 |
| 2012-10-04 | -14.06 |
| 2012-10-03 | -6.25 |
| 2012-09-28 | -14.06 |
| 2012-09-27 | -11.72 |
| 2012-09-26 | -11.72 |
| 2012-09-25 | -11.72 |
| 2012-09-24 | -11.72 |
| 2012-09-21 | -22.66 |
| 2012-09-20 | -19.53 |
| 2012-09-19 | -19.53 |
| 2012-09-18 | -21.88 |
| 2012-09-17 | -21.88 |
| 2012-09-14 | -20.31 |
| 2012-09-13 | -20.31 |
| 2012-09-12 | -20.31 |
| 2012-09-11 | -20.31 |
| 2012-09-10 | -20.31 |
| 2012-09-07 | -21.88 |
| 2012-09-06 | -20.31 |
| 2012-09-05 | -19.53 |
| 2012-09-04 | -18.75 |
| 2012-09-03 | -18.75 |
| 2012-08-31 | -19.53 |
| 2012-08-30 | -19.53 |
| 2012-08-29 | -15.63 |
| 2012-08-28 | -15.63 |
| 2012-08-27 | -15.63 |
| 2012-08-24 | -15.63 |
| 2012-08-23 | -14.84 |
| 2012-08-22 | -17.97 |
| 2012-08-21 | -17.97 |
| 2012-08-20 | -17.97 |
| 2012-08-17 | -16.41 |
| 2012-08-16 | -15.63 |
| 2012-08-15 | -14.06 |
| 2012-08-14 | -14.06 |
| 2012-08-13 | -12.50 |
| 2012-08-10 | -14.06 |
| 2012-08-09 | -14.06 |
| 2012-08-08 | -14.06 |
| 2012-08-07 | -14.06 |
| 2012-08-06 | -14.06 |
| 2012-08-03 | -14.06 |
| 2012-08-02 | -14.06 |
| 2012-08-01 | -14.06 |
| 2012-07-31 | -14.06 |
| 2012-07-30 | -14.06 |
| 2012-07-27 | -14.06 |
| 2012-07-26 | -14.06 |
| 2012-07-25 | -14.06 |
| 2012-07-24 | -14.06 |
| 2012-07-23 | -14.06 |
| 2012-07-20 | -11.72 |
| 2012-07-19 | -13.28 |
| 2012-07-18 | -13.28 |
| 2012-07-17 | -13.28 |
| 2012-07-16 | -14.06 |
| 2012-07-13 | -13.28 |
| 2012-07-12 | -10.16 |
| 2012-07-11 | -13.28 |
| 2012-07-10 | -14.84 |
| 2012-07-09 | -14.84 |
| 2012-07-06 | -14.06 |
| 2012-07-05 | -3.13 |
| 2012-07-04 | -3.13 |
| 2012-07-03 | -3.13 |
| 2012-06-29 | -3.13 |
| 2012-06-28 | -2.34 |
| 2012-06-27 | -13.28 |
| 2012-06-26 | -13.28 |
| 2012-06-25 | -13.28 |
| 2012-06-22 | -13.28 |
| 2012-06-21 | -13.28 |
| 2012-06-20 | -13.28 |
| 2012-06-19 | -13.28 |
| 2012-06-18 | -14.06 |
| 2012-06-15 | -14.06 |
| 2012-06-14 | -14.06 |
| 2012-06-13 | -14.06 |
| 2012-06-12 | -15.63 |
| 2012-06-11 | -15.63 |
| 2012-06-08 | -15.63 |
| 2012-06-07 | -15.63 |
| 2012-06-06 | -15.63 |
| 2012-06-05 | -15.63 |
| 2012-06-04 | -15.63 |
| 2012-06-01 | -16.41 |
| 2012-05-31 | -16.41 |
| 2012-05-30 | -16.41 |
| 2012-05-29 | -13.28 |
| 2012-05-28 | -9.38 |
| 2012-05-25 | -12.50 |
| 2012-05-24 | -12.50 |
| 2012-05-23 | -7.03 |
| 2012-05-22 | -7.81 |
| 2012-05-21 | -13.28 |
| 2012-05-18 | -13.28 |
| 2012-05-17 | -10.16 |
| 2012-05-16 | -1.56 |
| 2012-05-15 | -1.56 |
| 2012-05-14 | -1.56 |
| 2012-05-11 | 2.34 |
| 2012-05-10 | 4.69 |
| 2012-05-09 | 4.69 |
| 2012-05-08 | -1.56 |
| 2012-05-07 | -1.56 |
| 2012-05-04 | 6.25 |
| 2012-05-03 | 6.25 |
| 2012-05-02 | 5.47 |
| 2012-04-30 | -2.34 |
| 2012-04-27 | 1.56 |
| 2012-04-26 | -2.34 |
| 2012-04-25 | 1.56 |
| 2012-04-24 | -11.72 |
| 2012-04-23 | -6.25 |
| 2012-04-20 | -4.69 |
| 2012-04-19 | -4.69 |
| 2012-04-18 | -6.25 |
| 2012-04-17 | -6.25 |
| 2012-04-16 | -6.25 |
| 2012-04-13 | 1.56 |
| 2012-04-12 | 1.56 |
| 2012-04-11 | 2.34 |
| 2012-04-10 | 2.34 |
| 2012-04-05 | 9.38 |
| 2012-04-03 | 6.25 |
| 2012-04-02 | -10.16 |
| 2012-03-30 | -4.69 |
| 2012-03-29 | 1.56 |
| 2012-03-28 | 1.56 |
| 2012-03-27 | 5.47 |
| 2012-03-26 | -14.06 |
| 2012-03-23 | -14.06 |
| 2012-03-22 | -14.06 |
| 2012-03-21 | -14.06 |
| 2012-03-20 | -14.06 |
| 2012-03-19 | -17.19 |
| 2012-03-16 | -16.41 |
| 2012-03-15 | -17.97 |
| 2012-03-14 | -16.41 |
| 2012-03-13 | -16.41 |
| 2012-03-12 | -10.16 |
| 2012-03-09 | -10.16 |
| 2012-03-08 | -10.16 |
| 2012-03-07 | -14.06 |
| 2012-03-06 | -0.78 |
| 2012-03-05 | 0.00 |
| 2012-03-02 | -16.41 |
| 2012-03-01 | -16.41 |
| 2012-02-29 | -16.41 |
| 2012-02-28 | -7.03 |
| 2012-02-27 | -7.03 |
| 2012-02-24 | -7.03 |
| 2012-02-23 | -7.03 |
| 2012-02-22 | -7.03 |
| 2012-02-21 | -7.03 |
| 2012-02-20 | -6.25 |
| 2012-02-17 | -13.28 |
| 2012-02-16 | -13.28 |
| 2012-02-15 | -13.28 |
| 2012-02-14 | -13.28 |
| 2012-02-13 | -13.28 |
| 2012-02-10 | -13.28 |
| 2012-02-09 | -13.28 |
| 2012-02-08 | -13.28 |
| 2012-02-07 | -10.16 |
| 2012-02-06 | -10.16 |
| 2012-02-03 | -10.16 |
| 2012-02-02 | -10.16 |
| 2012-02-01 | -11.72 |
| 2012-01-31 | -11.72 |
| 2012-01-30 | -17.19 |
| 2012-01-27 | -10.16 |
| 2012-01-26 | -10.16 |
| 2012-01-20 | -17.19 |
| 2012-01-19 | -10.16 |
| 2012-01-18 | -6.25 |
| 2012-01-17 | -14.06 |
| 2012-01-16 | -11.72 |
| 2012-01-13 | -11.72 |
| 2012-01-12 | -6.25 |
| 2012-01-11 | -17.97 |
| 2012-01-10 | -17.97 |
| 2012-01-09 | -17.97 |
| 2012-01-06 | -17.97 |
| 2012-01-05 | -17.97 |
| 2012-01-04 | -17.97 |
| 2012-01-03 | -17.97 |
| 2011-12-30 | -17.97 |
| 2011-12-29 | -17.97 |
| 2011-12-28 | -17.97 |
| 2011-12-23 | -17.97 |
| 2011-12-22 | -10.16 |
| 2011-12-21 | -28.91 |
| 2011-12-20 | -28.91 |
| 2011-12-19 | -28.91 |
| 2011-12-16 | -28.91 |
| 2011-12-15 | -28.91 |
| 2011-12-14 | -22.66 |
| 2011-12-13 | -22.66 |
| 2011-12-12 | -22.66 |
| 2011-12-09 | -22.66 |
| 2011-12-08 | -22.66 |
| 2011-12-07 | -22.66 |
| 2011-12-06 | -22.66 |
| 2011-12-05 | -21.09 |
| 2011-12-02 | -23.44 |
| 2011-12-01 | -20.31 |
| 2011-11-30 | -20.31 |
| 2011-11-29 | -15.63 |
| 2011-11-28 | -15.63 |
| 2011-11-25 | -14.84 |
| 2011-11-24 | -14.84 |
| 2011-11-23 | 4.69 |
| 2011-11-22 | -12.50 |
| 2011-11-21 | -12.50 |
| 2011-11-18 | -12.50 |
| 2011-11-17 | -12.50 |
| 2011-11-16 | -12.50 |
| 2011-11-15 | -16.41 |
| 2011-11-14 | -10.16 |
| 2011-11-11 | -6.25 |
| 2011-11-10 | -17.19 |
| 2011-11-09 | 0.00 |
| 2011-11-08 | 1.56 |
| 2011-11-07 | 1.56 |
| 2011-11-04 | -6.25 |
| 2011-11-03 | -6.25 |
| 2011-11-02 | -7.81 |
| 2011-11-01 | -7.81 |
| 2011-10-31 | -7.81 |
| 2011-10-28 | -7.81 |
| 2011-10-27 | -8.59 |
| 2011-10-26 | -8.59 |
| 2011-10-25 | -8.59 |
| 2011-10-24 | -8.59 |
| 2011-10-21 | -8.59 |
| 2011-10-20 | -8.59 |
| 2011-10-19 | -8.59 |
| 2011-10-18 | -8.59 |
| 2011-10-17 | -21.88 |
| 2011-10-14 | -21.88 |
| 2011-10-13 | -10.16 |
| 2011-10-12 | -20.31 |
| 2011-10-11 | -21.09 |
| 2011-10-10 | -25.78 |
| 2011-10-07 | -28.13 |
| 2011-10-06 | -28.13 |
| 2011-10-04 | -40.63 |
| 2011-10-03 | -40.63 |
| 2011-09-30 | -32.81 |
| 2011-09-28 | -32.81 |
| 2011-09-27 | -32.81 |
| 2011-09-26 | -32.81 |
| 2011-09-23 | -32.81 |
| 2011-09-22 | -28.91 |
| 2011-09-21 | -22.66 |
| 2011-09-20 | -24.22 |
| 2011-09-19 | -24.22 |
| 2011-09-16 | -24.22 |
| 2011-09-15 | -24.22 |
| 2011-09-14 | -24.22 |
| 2011-09-12 | -23.44 |
| 2011-09-09 | -28.91 |
| 2011-09-08 | -21.88 |
| 2011-09-07 | -21.88 |
| 2011-09-06 | -21.88 |
| 2011-09-05 | -21.88 |
| 2011-09-02 | -21.88 |
| 2011-09-01 | -21.88 |
| 2011-08-31 | -21.88 |
| 2011-08-30 | -21.88 |
| 2011-08-29 | -21.88 |
| 2011-08-26 | -21.88 |
| 2011-08-25 | -20.31 |
| 2011-08-24 | -20.31 |
| 2011-08-23 | -20.31 |
| 2011-08-22 | -20.31 |
| 2011-08-19 | -20.31 |
| 2011-08-18 | -20.31 |
| 2011-08-17 | -20.31 |
| 2011-08-16 | -20.31 |
| 2011-08-15 | -20.31 |
| 2011-08-12 | -21.09 |
| 2011-08-11 | -20.31 |
| 2011-08-10 | -12.50 |
| 2011-08-09 | -23.44 |
| 2011-08-08 | -18.75 |
| 2011-08-05 | -14.06 |
| 2011-08-04 | -2.34 |
| 2011-08-03 | 5.47 |
| 2011-08-02 | -10.16 |
| 2011-08-01 | -10.16 |
| 2011-07-29 | -10.16 |
| 2011-07-28 | -10.16 |
| 2011-07-27 | -1.56 |
| 2011-07-26 | -2.34 |
| 2011-07-25 | -2.34 |
| 2011-07-22 | 1.56 |
| 2011-07-21 | -7.81 |
| 2011-07-20 | -4.69 |
| 2011-07-19 | -4.69 |
| 2011-07-18 | -4.69 |
| 2011-07-15 | -4.69 |
| 2011-07-14 | -4.69 |
| 2011-07-13 | 1.56 |
| 2011-07-12 | 1.56 |
| 2011-07-11 | 1.56 |
| 2011-07-08 | 1.56 |
| 2011-07-07 | 1.56 |
| 2011-07-06 | -1.56 |
| 2011-07-05 | -1.56 |
| 2011-07-04 | -2.34 |
| 2011-06-30 | -2.34 |
| 2011-06-29 | -2.34 |
| 2011-06-28 | -2.34 |
| 2011-06-27 | -2.34 |
| 2011-06-24 | -2.34 |
| 2011-06-23 | -2.34 |
| 2011-06-22 | -3.13 |
| 2011-06-21 | 1.56 |
| 2011-06-20 | -6.25 |
| 2011-06-17 | -2.34 |
| 2011-06-16 | 4.69 |
| 2011-06-15 | 5.47 |
| 2011-06-14 | 9.38 |
| 2011-06-13 | 9.38 |
| 2011-06-10 | 8.59 |
| 2011-06-09 | 8.59 |
| 2011-06-08 | 8.59 |
| 2011-06-07 | 8.59 |
| 2011-06-03 | 8.59 |
| 2011-06-02 | 14.84 |
| 2011-06-01 | 15.63 |
| 2011-05-31 | 11.72 |
| 2011-05-30 | 7.81 |
| 2011-05-27 | 17.97 |
| 2011-05-26 | 10.94 |
| 2011-05-25 | 10.16 |
| 2011-05-24 | 14.84 |
| 2011-05-23 | 17.19 |
| 2011-05-20 | 23.44 |
| 2011-05-19 | 23.44 |
| 2011-05-18 | 23.44 |
| 2011-05-17 | 17.19 |
| 2011-05-16 | 17.97 |
| 2011-05-13 | 17.97 |
| 2011-05-12 | 23.44 |
| 2011-05-11 | 23.44 |
| 2011-05-09 | 17.19 |
| 2011-05-06 | 17.97 |
| 2011-05-05 | 18.75 |
| 2011-05-04 | 20.31 |
| 2011-05-03 | 20.31 |
| 2011-04-29 | 19.53 |
| 2011-04-28 | 19.53 |
| 2011-04-27 | 19.53 |
| 2011-04-26 | 25.00 |
| 2011-04-21 | 20.31 |
| 2011-04-20 | 25.00 |
| 2011-04-19 | 18.75 |
| 2011-04-18 | 18.75 |
| 2011-04-15 | 23.44 |
| 2011-04-14 | 21.09 |
| 2011-04-13 | 21.09 |
| 2011-04-12 | 17.19 |
| 2011-04-11 | 16.41 |
| 2011-04-08 | 22.66 |
| 2011-04-07 | 19.53 |
| 2011-04-06 | 19.53 |
| 2011-04-04 | 28.91 |
| 2011-04-01 | 27.34 |
| 2011-03-31 | 25.00 |
| 2011-03-30 | 21.09 |
| 2011-03-29 | 21.09 |
| 2011-03-28 | 21.09 |
| 2011-03-25 | 28.13 |
| 2011-03-24 | 28.13 |
| 2011-03-23 | 25.00 |
| 2011-03-22 | 21.88 |
| 2011-03-21 | 30.47 |
| 2011-03-18 | 31.25 |
| 2011-03-17 | 27.34 |
| 2011-03-16 | 27.34 |
| 2011-03-15 | 26.56 |
| 2011-03-14 | 26.56 |
| 2011-03-11 | 26.56 |
| 2011-03-10 | 35.16 |
| 2011-03-09 | 31.25 |
| 2011-03-08 | 30.47 |
| 2011-03-07 | 31.25 |
| 2011-03-04 | 35.94 |
| 2011-03-03 | 32.03 |
| 2011-03-02 | 40.63 |
| 2011-03-01 | 40.63 |
| 2011-02-28 | 40.63 |
| 2011-02-25 | 36.72 |
| 2011-02-24 | 27.34 |
| 2011-02-23 | 29.69 |
| 2011-02-22 | 32.81 |
| 2011-02-21 | 37.50 |
| 2011-02-18 | 38.28 |
| 2011-02-17 | 35.16 |
| 2011-02-16 | 35.94 |
| 2011-02-15 | 30.47 |
| 2011-02-14 | 44.53 |
| 2011-02-11 | 42.19 |
| 2011-02-10 | 44.53 |
| 2011-02-09 | 44.53 |
| 2011-02-08 | 44.53 |
| 2011-02-07 | 44.53 |
| 2011-02-02 | 44.53 |
| 2011-02-01 | 44.53 |
| 2011-01-31 | 44.53 |
| 2011-01-28 | 46.87 |
| 2011-01-27 | 48.44 |
| 2011-01-26 | 48.44 |
| 2011-01-25 | 45.31 |
| 2011-01-24 | 50.00 |
| 2011-01-21 | 35.16 |
| 2011-01-20 | 44.53 |
| 2011-01-19 | 48.44 |
| 2011-01-18 | 47.66 |
| 2011-01-17 | 47.66 |
| 2011-01-14 | 44.53 |
| 2011-01-13 | 47.66 |
| 2011-01-12 | 48.44 |
| 2011-01-11 | 46.87 |
| 2011-01-10 | 49.22 |
| 2011-01-07 | 53.91 |
| 2011-01-06 | 54.69 |
| 2011-01-05 | 53.91 |
| 2011-01-04 | 52.34 |
| 2011-01-03 | 48.44 |
| 2010-12-31 | 52.34 |
| 2010-12-30 | 52.34 |
| 2010-12-29 | 56.25 |
| 2010-12-28 | 56.25 |
| 2010-12-24 | 56.25 |
| 2010-12-23 | 54.69 |
| 2010-12-22 | 54.69 |
| 2010-12-21 | 54.69 |
| 2010-12-20 | 54.69 |
| 2010-12-17 | 61.72 |
| 2010-12-16 | 56.25 |
| 2010-12-15 | 60.16 |
| 2010-12-14 | 60.94 |
| 2010-12-13 | 69.53 |
| 2010-12-10 | 66.41 |
| 2010-12-09 | 64.84 |
| 2010-12-08 | 60.94 |
| 2010-12-07 | 65.62 |
| 2010-12-06 | 60.16 |
| 2010-12-03 | 63.28 |
| 2010-12-02 | 60.16 |
| 2010-12-01 | 60.16 |
| 2010-11-30 | 70.31 |
| 2010-11-29 | 59.37 |
| 2010-11-26 | 52.34 |
| 2010-11-25 | 56.25 |
| 2010-11-24 | 54.69 |
| 2010-11-23 | 52.34 |
| 2010-11-22 | 59.37 |
| 2010-11-19 | 64.06 |
| 2010-11-18 | 67.97 |
| 2010-11-17 | 60.16 |
| 2010-11-16 | 64.84 |
| 2010-11-15 | 74.22 |
| 2010-11-12 | 67.97 |
| 2010-11-11 | 67.97 |
| 2010-11-10 | 73.44 |
| 2010-11-09 | 79.69 |
| 2010-11-08 | 48.44 |
| 2010-11-05 | 46.87 |
| 2010-11-04 | 55.47 |
| 2010-11-03 | 52.34 |
| 2010-11-02 | 50.78 |
| 2010-11-01 | 46.87 |
| 2010-10-29 | 56.25 |
| 2010-10-28 | 56.25 |
| 2010-10-27 | 56.25 |
| 2010-10-26 | 60.16 |
| 2010-10-25 | 60.16 |
| 2010-10-22 | 55.47 |
| 2010-10-21 | 58.59 |
| 2010-10-20 | 69.53 |
| 2010-10-19 | 71.87 |
| 2010-10-18 | 64.06 |
| 2010-10-15 | 67.97 |
| 2010-10-14 | 64.84 |
| 2010-10-13 | 67.97 |
| 2010-10-12 | 67.97 |
| 2010-10-11 | 63.28 |
| 2010-10-08 | 64.06 |
| 2010-10-07 | 73.44 |
| 2010-10-06 | 81.25 |
| 2010-10-05 | 58.59 |
| 2010-10-04 | 78.91 |
| 2010-09-30 | 40.63 |
| 2010-09-29 | 40.63 |
| 2010-09-28 | 40.63 |
| 2010-09-27 | 40.63 |
| 2010-09-24 | 40.63 |
| 2010-09-22 | 31.25 |
| 2010-09-21 | 28.91 |
| 2010-09-20 | 28.91 |
| 2010-09-17 | 32.03 |
| 2010-09-16 | 32.81 |
| 2010-09-15 | 39.84 |
| 2010-09-14 | 39.84 |
| 2010-09-13 | 39.84 |
| 2010-09-10 | 41.41 |
| 2010-09-09 | 28.91 |
| 2010-09-08 | 28.13 |
| 2010-09-07 | 28.91 |
| 2010-09-06 | 28.91 |
| 2010-09-03 | 21.88 |
| 2010-09-02 | 25.78 |
| 2010-09-01 | 25.78 |
| 2010-08-31 | 25.78 |
| 2010-08-30 | 27.34 |
| 2010-08-27 | 30.47 |
| 2010-08-26 | 27.34 |
| 2010-08-25 | 17.97 |
| 2010-08-24 | 21.09 |
| 2010-08-23 | 23.44 |
| 2010-08-20 | 23.44 |
| 2010-08-19 | 24.22 |
| 2010-08-18 | 25.00 |
| 2010-08-17 | 25.00 |
| 2010-08-16 | 25.00 |
| 2010-08-13 | 25.00 |
| 2010-08-12 | 23.44 |
| 2010-08-11 | 28.91 |
| 2010-08-10 | 28.91 |
| 2010-08-09 | 28.91 |
| 2010-08-06 | 32.81 |
| 2010-08-05 | 32.81 |
| 2010-08-04 | 32.81 |
| 2010-08-03 | 32.81 |
| 2010-08-02 | 32.81 |
| 2010-07-30 | 36.72 |
| 2010-07-29 | 36.72 |
| 2010-07-28 | 33.59 |
| 2010-07-27 | 39.06 |
| 2010-07-26 | 33.59 |
| 2010-07-23 | 40.63 |
| 2010-07-22 | 32.81 |
| 2010-07-21 | 32.81 |
| 2010-07-20 | 36.72 |
| 2010-07-19 | 32.81 |
| 2010-07-16 | 30.47 |
| 2010-07-15 | 32.81 |
| 2010-07-14 | 32.81 |
| 2010-07-13 | 32.81 |
| 2010-07-12 | 40.63 |
| 2010-07-09 | 36.72 |
| 2010-07-08 | 36.72 |
| 2010-07-07 | 36.72 |
| 2010-07-06 | 28.91 |
| 2010-07-05 | 28.91 |
| 2010-07-02 | 28.91 |
| 2010-06-30 | 25.00 |
| 2010-06-29 | 21.09 |
| 2010-06-28 | 28.91 |
| 2010-06-25 | 35.16 |
| 2010-06-24 | 35.16 |
| 2010-06-23 | 35.16 |
| 2010-06-22 | 35.16 |
| 2010-06-21 | 29.69 |
| 2010-06-18 | 27.34 |
| 2010-06-17 | 31.25 |
| 2010-06-15 | 29.69 |
| 2010-06-14 | 19.53 |
| 2010-06-11 | 24.22 |
| 2010-06-10 | 24.22 |
| 2010-06-09 | 21.09 |
| 2010-06-08 | 20.31 |
| 2010-06-07 | 21.09 |
| 2010-06-04 | 21.09 |
| 2010-06-03 | 22.66 |
| 2010-06-02 | 25.00 |
| 2010-06-01 | 25.00 |
| 2010-05-31 | 26.56 |
| 2010-05-28 | 26.56 |
| 2010-05-27 | 21.09 |
| 2010-05-26 | 19.53 |
| 2010-05-25 | 16.41 |
| 2010-05-24 | 28.91 |
| 2010-05-20 | 24.22 |
| 2010-05-19 | 33.59 |
| 2010-05-18 | 39.84 |
| 2010-05-17 | 42.19 |
| 2010-05-14 | 53.12 |
| 2010-05-13 | 48.44 |
| 2010-05-12 | 41.41 |
| 2010-05-11 | 47.66 |
| 2010-05-10 | 57.03 |
| 2010-05-07 | 52.34 |
| 2010-05-06 | 53.91 |
| 2010-05-05 | 68.75 |
| 2010-05-04 | 75.78 |
| 2010-05-03 | 76.56 |
| 2010-04-30 | 85.94 |
| 2010-04-29 | 85.16 |
| 2010-04-28 | 107.03 |
| 2010-04-27 | 80.47 |
| 2010-04-26 | 91.41 |
| 2010-04-23 | 70.31 |
| 2010-04-22 | 60.94 |
| 2010-04-21 | 64.06 |
| 2010-04-20 | 46.87 |
| 2010-04-19 | 42.19 |
| 2010-04-16 | 45.31 |
| 2010-04-15 | 49.22 |
| 2010-04-14 | 46.87 |
| 2010-04-13 | 50.78 |
| 2010-04-12 | 52.34 |
| 2010-04-09 | 54.69 |
| 2010-04-08 | 60.94 |
| 2010-04-07 | 53.91 |
| 2010-04-01 | 40.63 |
| 2010-03-31 | 42.97 |
| 2010-03-30 | 42.97 |
| 2010-03-29 | 40.63 |
| 2010-03-26 | 46.87 |
| 2010-03-25 | 48.44 |
| 2010-03-24 | 56.25 |
| 2010-03-23 | 32.81 |
| 2010-03-22 | 34.38 |
| 2010-03-19 | 34.38 |
| 2010-03-18 | 32.81 |
| 2010-03-17 | 32.81 |
| 2010-03-16 | 32.81 |
| 2010-03-15 | 31.25 |
| 2010-03-12 | 37.50 |
| 2010-03-11 | 37.50 |
| 2010-03-10 | 37.50 |
| 2010-03-09 | 36.72 |
| 2010-03-08 | 36.72 |
| 2010-03-05 | 42.97 |
| 2010-03-04 | 39.84 |
| 2010-03-03 | 48.44 |
| 2010-03-02 | 48.44 |
| 2010-03-01 | 44.53 |
| 2010-02-26 | 32.81 |
| 2010-02-25 | 28.91 |
| 2010-02-24 | 32.81 |
| 2010-02-23 | 32.81 |
| 2010-02-22 | 35.16 |
| 2010-02-19 | 34.38 |
| 2010-02-18 | 32.81 |
| 2010-02-17 | 32.81 |
| 2010-02-12 | 32.81 |
| 2010-02-11 | 32.81 |
| 2010-02-10 | 30.47 |
| 2010-02-09 | 30.47 |
| 2010-02-08 | 32.81 |
| 2010-02-05 | 32.81 |
| 2010-02-04 | 39.06 |
| 2010-02-03 | 36.72 |
| 2010-02-02 | 35.16 |
| 2010-02-01 | 35.16 |
| 2010-01-29 | 47.66 |
| 2010-01-28 | 34.38 |
| 2010-01-27 | 35.16 |
| 2010-01-26 | 40.63 |
| 2010-01-25 | 35.16 |
| 2010-01-22 | 37.50 |
| 2010-01-21 | 43.75 |
| 2010-01-20 | 43.75 |
| 2010-01-19 | 42.19 |
| 2010-01-18 | 52.34 |
| 2010-01-15 | 52.34 |
| 2010-01-14 | 56.25 |
| 2010-01-13 | 49.22 |
| 2010-01-12 | 45.31 |
| 2010-01-11 | 36.72 |
| 2010-01-08 | 29.69 |
| 2010-01-07 | 28.91 |
| 2010-01-06 | 28.91 |
| 2010-01-05 | 36.72 |
| 2010-01-04 | 35.94 |
| 2009-12-31 | 31.25 |
| 2009-12-30 | 31.25 |
| 2009-12-29 | 35.16 |
| 2009-12-28 | 27.34 |
| 2009-12-24 | 31.25 |
| 2009-12-23 | 26.56 |
| 2009-12-22 | 26.56 |
| 2009-12-21 | 28.13 |
| 2009-12-18 | 32.03 |
| 2009-12-17 | 42.19 |
| 2009-12-16 | 45.31 |
| 2009-12-15 | 45.31 |
| 2009-12-14 | 46.87 |
| 2009-12-11 | 44.53 |
| 2009-12-10 | 41.41 |
| 2009-12-09 | 41.41 |
| 2009-12-08 | 46.09 |
| 2009-12-07 | 45.31 |
| 2009-12-04 | 51.56 |
| 2009-12-03 | 51.56 |
| 2009-12-02 | 48.44 |
| 2009-12-01 | 57.81 |
| 2009-11-30 | 57.81 |
| 2009-11-27 | 57.81 |
| 2009-11-26 | 56.25 |
| 2009-11-25 | 71.09 |
| 2009-11-24 | 33.59 |
| 2009-11-23 | 17.19 |
| 2009-11-20 | 27.34 |
| 2009-11-19 | 28.91 |
| 2009-11-18 | 25.00 |
| 2009-11-17 | 17.97 |
| 2009-11-16 | 21.88 |
| 2009-11-13 | 25.00 |
| 2009-11-12 | 14.06 |
| 2009-11-11 | 15.63 |
| 2009-11-10 | 5.47 |
| 2009-11-09 | 0.78 |
| 2009-11-06 | 9.38 |
| 2009-11-05 | -7.03 |
| 2009-11-04 | -17.19 |
| 2009-11-03 | -14.06 |
| 2009-11-02 | -9.38 |
| 2009-10-30 | -9.38 |
| 2009-10-29 | -9.38 |
| 2009-10-28 | -9.38 |
| 2009-10-27 | -7.81 |
| 2009-10-23 | -9.38 |
| 2009-10-22 | -10.16 |
| 2009-10-21 | -10.16 |
| 2009-10-20 | -10.16 |
| 2009-10-19 | -10.16 |
| 2009-10-16 | -8.59 |
| 2009-10-15 | -8.59 |
| 2009-10-14 | -13.28 |
| 2009-10-13 | -9.38 |
| 2009-10-12 | -12.50 |
| 2009-10-09 | -6.25 |
| 2009-10-08 | -2.34 |
| 2009-10-07 | -7.81 |
| 2009-10-06 | -6.25 |
| 2009-10-05 | -10.16 |
| 2009-10-02 | -11.72 |
| 2009-09-30 | -11.72 |
| 2009-09-29 | -5.47 |
| 2009-09-28 | -14.06 |
| 2009-09-25 | -8.59 |
| 2009-09-24 | -8.59 |
| 2009-09-23 | -8.59 |
| 2009-09-22 | -17.19 |
| 2009-09-21 | -17.19 |
| 2009-09-18 | -17.97 |
| 2009-09-17 | -10.94 |
| 2009-09-16 | -10.94 |
| 2009-09-15 | -10.16 |
| 2009-09-14 | -10.16 |
| 2009-09-11 | -10.16 |
| 2009-09-10 | -14.06 |
| 2009-09-09 | -10.16 |
| 2009-09-08 | -10.16 |
| 2009-09-07 | -12.50 |
| 2009-09-04 | -15.63 |
| 2009-09-03 | -14.06 |
| 2009-09-02 | -14.06 |
| 2009-09-01 | -14.06 |
| 2009-08-31 | -18.75 |
| 2009-08-28 | -15.63 |
| 2009-08-27 | -17.19 |
| 2009-08-26 | -14.84 |
| 2009-08-25 | -14.84 |
| 2009-08-24 | -14.84 |
| 2009-08-21 | -16.41 |
| 2009-08-20 | -14.84 |
| 2009-08-19 | -17.97 |
| 2009-08-18 | -14.84 |
| 2009-08-17 | -21.09 |
| 2009-08-14 | -6.25 |
| 2009-08-13 | -6.25 |
| 2009-08-12 | -6.25 |
| 2009-08-11 | -6.25 |
| 2009-08-10 | -6.25 |
| 2009-08-07 | -7.03 |
| 2009-08-06 | -6.25 |
| 2009-08-05 | -13.28 |
| 2009-08-04 | -6.25 |
| 2009-08-03 | -7.81 |
| 2009-07-31 | 0.00 |
| 2009-07-30 | -8.59 |
| 2009-07-29 | -7.81 |
| 2009-07-28 | 0.78 |
| 2009-07-27 | -10.16 |
| 2009-07-24 | -14.06 |
| 2009-07-23 | -18.75 |
| 2009-07-22 | -14.06 |
| 2009-07-21 | -17.19 |
| 2009-07-20 | -14.06 |
| 2009-07-17 | -14.06 |
| 2009-07-16 | -6.25 |
| 2009-07-15 | -6.25 |
| 2009-07-14 | -6.25 |
| 2009-07-13 | -5.47 |
| 2009-07-10 | -5.47 |
| 2009-07-09 | -4.69 |
| 2009-07-08 | -10.16 |
| 2009-07-07 | -10.16 |
| 2009-07-06 | -14.06 |
| 2009-07-03 | -14.06 |
| 2009-07-02 | -10.16 |
| 2009-06-30 | -12.50 |
| 2009-06-29 | -11.72 |
| 2009-06-26 | -11.72 |
| 2009-06-25 | -12.50 |
| 2009-06-24 | -3.91 |
| 2009-06-23 | -3.91 |
| 2009-06-22 | -2.34 |
| 2009-06-19 | -6.25 |
| 2009-06-18 | -13.28 |
| 2009-06-17 | -13.28 |
| 2009-06-16 | -10.16 |
| 2009-06-15 | -3.91 |
| 2009-06-12 | -1.56 |
| 2009-06-11 | -7.81 |
| 2009-06-10 | 1.56 |
| 2009-06-09 | -3.91 |
| 2009-06-08 | -2.34 |
| 2009-06-05 | -2.34 |
| 2009-06-04 | 8.59 |
| 2009-06-03 | 3.13 |
| 2009-06-02 | 9.38 |
| 2009-06-01 | 9.38 |
| 2009-05-29 | -7.03 |
| 2009-05-27 | -9.38 |
| 2009-05-26 | -3.91 |
| 2009-05-25 | -9.38 |
| 2009-05-22 | -11.72 |
| 2009-05-21 | -14.06 |
| 2009-05-20 | -10.94 |
| 2009-05-19 | -23.44 |
| 2009-05-18 | -21.88 |
| 2009-05-15 | -21.88 |
| 2009-05-14 | -16.41 |
| 2009-05-13 | -17.97 |
| 2009-05-12 | -17.97 |
| 2009-05-11 | -10.16 |
| 2009-05-08 | -10.16 |
| 2009-05-07 | -10.16 |
| 2009-05-06 | -4.69 |
| 2009-05-05 | -14.84 |
| 2009-05-04 | -2.34 |
| 2009-04-30 | -21.88 |
| 2009-04-29 | -28.13 |
| 2009-04-28 | -28.13 |
| 2009-04-27 | -7.81 |
| 2009-04-24 | -33.59 |
| 2009-04-23 | -29.69 |
| 2009-04-22 | -29.69 |
| 2009-04-21 | -25.78 |
| 2009-04-20 | -23.44 |
| 2009-04-17 | -29.69 |
| 2009-04-16 | -26.56 |
| 2009-04-15 | -32.81 |
| 2009-04-14 | -35.94 |
| 2009-04-09 | -32.03 |
| 2009-04-08 | -29.69 |
| 2009-04-07 | -33.59 |
| 2009-04-06 | -48.44 |
| 2009-04-03 | -47.66 |
| 2009-04-02 | -47.66 |
| 2009-04-01 | -51.56 |
| 2009-03-31 | -48.44 |
| 2009-03-30 | -53.13 |
| 2009-03-27 | -45.31 |
| 2009-03-26 | -49.22 |
| 2009-03-25 | -53.13 |
| 2009-03-24 | -57.03 |
| 2009-03-23 | -57.03 |
| 2009-03-20 | -57.03 |
| 2009-03-19 | -58.59 |
| 2009-03-18 | -58.59 |
| 2009-03-17 | -58.59 |
| 2009-03-16 | -53.13 |
| 2009-03-13 | -53.13 |
| 2009-03-12 | -53.13 |
| 2009-03-11 | -53.13 |
| 2009-03-10 | -53.13 |
| 2009-03-09 | -53.13 |
| 2009-03-06 | -59.38 |
| 2009-03-05 | -50.78 |
| 2009-03-04 | -50.78 |
| 2009-03-03 | -53.13 |
| 2009-03-02 | -46.88 |
| 2009-02-27 | -46.88 |
| 2009-02-26 | -46.88 |
| 2009-02-25 | -45.31 |
| 2009-02-24 | -45.31 |
| 2009-02-23 | -45.31 |
| 2009-02-20 | -45.31 |
| 2009-02-19 | -45.31 |
| 2009-02-18 | -45.31 |
| 2009-02-17 | -45.31 |
| 2009-02-16 | -45.31 |
| 2009-02-13 | -45.31 |
| 2009-02-12 | -44.53 |
| 2009-02-11 | -44.53 |
| 2009-02-10 | -44.53 |
| 2009-02-09 | -45.31 |
| 2009-02-06 | -45.31 |
| 2009-02-05 | -37.50 |
| 2009-02-04 | -37.50 |
| 2009-02-03 | -37.50 |
| 2009-02-02 | -37.50 |
| 2009-01-30 | -37.50 |
| 2009-01-29 | -37.50 |
| 2009-01-23 | -37.50 |
| 2009-01-22 | -37.50 |
| 2009-01-21 | -37.50 |
| 2009-01-20 | -37.50 |
| 2009-01-19 | -37.50 |
| 2009-01-16 | -37.50 |
| 2009-01-15 | -37.50 |
| 2009-01-14 | -37.50 |
| 2009-01-13 | -37.50 |
| 2009-01-12 | -37.50 |
| 2009-01-09 | -37.50 |
| 2009-01-08 | -39.84 |
| 2009-01-07 | -50.78 |
| 2009-01-06 | -53.13 |
| 2009-01-05 | -43.75 |
| 2009-01-02 | -43.75 |
| 2008-12-31 | -43.75 |
| 2008-12-30 | -43.75 |
| 2008-12-29 | -43.75 |
| 2008-12-24 | -43.75 |
| 2008-12-23 | -45.31 |
| 2008-12-22 | -45.31 |
| 2008-12-19 | -45.31 |
| 2008-12-18 | -41.41 |
| 2008-12-17 | -41.41 |
| 2008-12-16 | -41.41 |
| 2008-12-15 | -41.41 |
| 2008-12-12 | -41.41 |
| 2008-12-11 | -41.41 |
| 2008-12-10 | -37.50 |
| 2008-12-09 | -41.41 |
| 2008-12-08 | -40.63 |
| 2008-12-05 | -40.63 |
| 2008-12-04 | -40.63 |
| 2008-12-03 | -37.50 |
| 2008-12-02 | -37.50 |
| 2008-12-01 | -37.50 |
| 2008-11-28 | -29.69 |
| 2008-11-27 | -29.69 |
| 2008-11-26 | -25.78 |
| 2008-11-25 | -25.78 |
| 2008-11-24 | -25.78 |
| 2008-11-21 | -21.88 |
| 2008-11-20 | -21.88 |
| 2008-11-19 | -22.66 |
| 2008-11-18 | -37.50 |
| 2008-11-17 | -37.50 |
| 2008-11-14 | -41.41 |
| 2008-11-13 | -41.41 |
| 2008-11-12 | -40.63 |
| 2008-11-11 | -21.88 |
| 2008-11-10 | -56.25 |
| 2008-11-07 | -56.25 |
| 2008-11-06 | -56.25 |
| 2008-11-05 | -56.25 |
| 2008-11-04 | -57.03 |
| 2008-11-03 | -66.41 |
| 2008-10-31 | -66.41 |
| 2008-10-30 | -67.19 |
| 2008-10-29 | -60.94 |
| 2008-10-28 | -53.13 |
| 2008-10-27 | -53.13 |
| 2008-10-24 | -50.78 |
| 2008-10-23 | -50.78 |
| 2008-10-22 | -50.00 |
| 2008-10-21 | -39.84 |
| 2008-10-20 | -39.84 |
| 2008-10-17 | -39.84 |
| 2008-10-16 | -39.84 |
| 2008-10-15 | -39.06 |
| 2008-10-14 | -39.06 |
| 2008-10-13 | -39.06 |
| 2008-10-10 | -39.06 |
| 2008-10-09 | -46.09 |
| 2008-10-08 | -29.69 |
| 2008-10-06 | -14.84 |
| 2008-10-03 | -11.72 |
| 2008-10-02 | -11.72 |
| 2008-09-30 | -11.72 |
| 2008-09-29 | -9.38 |
| 2008-09-26 | -9.38 |
| 2008-09-25 | -8.59 |
| 2008-09-24 | -8.59 |
| 2008-09-23 | -7.81 |
| 2008-09-22 | -7.81 |
| 2008-09-19 | -17.97 |
| 2008-09-18 | -33.59 |
| 2008-09-17 | -25.78 |
| 2008-09-16 | -25.78 |
| 2008-09-12 | -28.91 |
| 2008-09-11 | -28.91 |
| 2008-09-10 | -28.91 |
| 2008-09-09 | -14.06 |
| 2008-09-08 | -14.06 |
| 2008-09-05 | -6.25 |
| 2008-09-04 | -14.06 |
| 2008-09-03 | -21.88 |
| 2008-09-02 | -21.88 |
| 2008-09-01 | -21.88 |
| 2008-08-29 | -14.06 |
| 2008-08-28 | -15.63 |
| 2008-08-27 | -15.63 |
| 2008-08-26 | -15.63 |
| 2008-08-25 | -15.63 |
| 2008-08-21 | -16.41 |
| 2008-08-20 | 0.00 |
| 2008-08-19 | -10.16 |
| 2008-08-18 | -6.25 |
| 2008-08-15 | -6.25 |
| 2008-08-14 | -6.25 |
| 2008-08-13 | -6.25 |
| 2008-08-12 | -6.25 |
| 2008-08-11 | -5.47 |
| 2008-08-08 | -13.28 |
| 2008-08-07 | -1.56 |
| 2008-08-05 | -14.06 |
| 2008-08-04 | -14.06 |
| 2008-08-01 | -6.25 |
| 2008-07-31 | -6.25 |
| 2008-07-30 | -6.25 |
| 2008-07-29 | -10.16 |
| 2008-07-28 | -12.50 |
| 2008-07-25 | -12.50 |
| 2008-07-24 | -12.50 |
| 2008-07-23 | -6.25 |
| 2008-07-22 | -14.06 |
| 2008-07-21 | -14.06 |
| 2008-07-18 | -14.06 |
| 2008-07-17 | -14.06 |
| 2008-07-16 | -14.06 |
| 2008-07-15 | -14.06 |
| 2008-07-14 | -10.16 |
| 2008-07-11 | -6.25 |
| 2008-07-10 | -16.41 |
| 2008-07-09 | -17.19 |
| 2008-07-08 | -18.75 |
| 2008-07-07 | -17.19 |
| 2008-07-04 | -17.97 |
| 2008-07-03 | -17.97 |
| 2008-07-02 | -20.31 |
| 2008-06-30 | -16.41 |
| 2008-06-27 | -19.53 |
| 2008-06-26 | -10.16 |
| 2008-06-25 | -14.06 |
| 2008-06-24 | -14.06 |
| 2008-06-23 | -14.06 |
| 2008-06-20 | -14.06 |
| 2008-06-19 | -10.16 |
| 2008-06-18 | -6.25 |
| 2008-06-17 | -6.25 |
| 2008-06-16 | -6.25 |
| 2008-06-13 | 1.56 |
| 2008-06-12 | 1.56 |
| 2008-06-11 | 1.56 |
| 2008-06-10 | 1.56 |
| 2008-06-06 | 10.94 |
| 2008-06-05 | 10.94 |
| 2008-06-04 | 10.94 |
| 2008-06-03 | 10.94 |
| 2008-06-02 | 17.19 |
| 2008-05-30 | 10.16 |
| 2008-05-29 | 10.94 |
| 2008-05-28 | 7.81 |
| 2008-05-27 | 14.06 |
| 2008-05-26 | 5.47 |
| 2008-05-23 | 15.63 |
| 2008-05-22 | 15.63 |
| 2008-05-21 | 17.19 |
| 2008-05-20 | 17.19 |
| 2008-05-19 | 21.09 |
| 2008-05-16 | 16.41 |
| 2008-05-15 | 11.72 |
| 2008-05-14 | 21.09 |
| 2008-05-13 | 21.09 |
| 2008-05-09 | 14.06 |
| 2008-05-08 | 20.31 |
| 2008-05-07 | 1.56 |
| 2008-05-06 | 1.56 |
| 2008-05-05 | 4.69 |
| 2008-05-02 | 4.69 |
| 2008-04-30 | 5.47 |
| 2008-04-29 | 5.47 |
| 2008-04-28 | 5.47 |
| 2008-04-25 | 5.47 |
| 2008-04-24 | 9.38 |
| 2008-04-23 | 5.47 |
| 2008-04-22 | 14.84 |
| 2008-04-21 | 14.84 |
| 2008-04-18 | 14.84 |
| 2008-04-17 | 9.38 |
| 2008-04-16 | 0.00 |
| 2008-04-15 | 2.34 |
| 2008-04-14 | 1.56 |
| 2008-04-11 | 13.28 |
| 2008-04-10 | 17.19 |
| 2008-04-09 | 17.19 |
| 2008-04-08 | 22.66 |
| 2008-04-07 | 21.88 |
| 2008-04-03 | 19.53 |
| 2008-04-02 | 21.09 |
| 2008-04-01 | 21.09 |
| 2008-03-31 | 21.09 |
| 2008-03-28 | 21.09 |
| 2008-03-27 | 13.28 |
| 2008-03-26 | 13.28 |
| 2008-03-25 | 17.19 |
| 2008-03-20 | 22.66 |
| 2008-03-19 | 23.44 |
| 2008-03-18 | 14.06 |
| 2008-03-17 | 14.06 |
| 2008-03-14 | 22.66 |
| 2008-03-13 | 22.66 |
| 2008-03-12 | 18.75 |
| 2008-03-11 | 25.00 |
| 2008-03-10 | 25.00 |
| 2008-03-07 | 39.84 |
| 2008-03-06 | 36.72 |
| 2008-03-05 | 36.72 |
| 2008-03-04 | 39.06 |
| 2008-03-03 | 40.63 |
| 2008-02-29 | 48.44 |
| 2008-02-28 | 48.44 |
| 2008-02-27 | 45.31 |
| 2008-02-26 | 32.03 |
| 2008-02-25 | 21.88 |
| 2008-02-22 | 21.88 |
| 2008-02-21 | 31.25 |
| 2008-02-20 | 40.63 |
| 2008-02-19 | 40.63 |
| 2008-02-18 | 32.03 |
| 2008-02-15 | 17.97 |
| 2008-02-14 | 40.63 |
| 2008-02-13 | 40.63 |
| 2008-02-12 | 17.19 |
| 2008-02-11 | 1.56 |
| 2008-02-06 | 10.16 |
| 2008-02-05 | 10.16 |
| 2008-02-04 | 17.19 |
| 2008-02-01 | 13.28 |
| 2008-01-31 | 28.91 |
| 2008-01-30 | 30.47 |
| 2008-01-29 | 35.94 |
| 2008-01-28 | 45.31 |
| 2008-01-25 | 34.38 |
| 2008-01-24 | 34.38 |
| 2008-01-23 | 46.87 |
| 2008-01-22 | 7.81 |
| 2008-01-21 | 46.87 |
| 2008-01-18 | 46.87 |
| 2008-01-17 | 53.91 |
| 2008-01-16 | 35.16 |
| 2008-01-15 | 35.16 |
| 2008-01-14 | 64.06 |
| 2008-01-11 | 32.03 |
| 2008-01-10 | 39.84 |
| 2008-01-09 | 7.81 |
| 2008-01-08 | 17.19 |
| 2008-01-07 | 21.09 |
| 2008-01-04 | 17.19 |
| 2008-01-03 | 15.63 |
| 2008-01-02 | 11.72 |
| 2007-12-31 | 23.44 |
| 2007-12-28 | 18.75 |
| 2007-12-27 | 22.66 |
| 2007-12-24 | 23.44 |
| 2007-12-21 | 23.44 |
| 2007-12-20 | 23.44 |
| 2007-12-19 | 16.41 |
| 2007-12-18 | 26.56 |
| 2007-12-17 | 9.38 |
| 2007-12-14 | 25.00 |
| 2007-12-13 | 27.34 |
| 2007-12-12 | 46.87 |
| 2007-12-11 | 25.00 |
| 2007-12-10 | 37.50 |
| 2007-12-07 | 39.84 |
| 2007-12-06 | 32.81 |
| 2007-12-05 | 25.78 |
| 2007-12-04 | 25.78 |
| 2007-12-03 | 25.78 |
| 2007-11-30 | 20.31 |
| 2007-11-29 | 35.16 |
| 2007-11-28 | 39.84 |
| 2007-11-27 | 39.84 |
| 2007-11-26 | 40.63 |
| 2007-11-23 | 41.41 |
| 2007-11-22 | 18.75 |
| 2007-11-21 | 27.34 |
| 2007-11-20 | 32.03 |
| 2007-11-19 | 39.06 |
| 2007-11-16 | 39.84 |
| 2007-11-15 | 42.19 |
| 2007-11-14 | 31.25 |
| 2007-11-13 | 36.72 |
| 2007-11-12 | 26.56 |
| 2007-11-09 | 56.25 |
| 2007-11-08 | 56.25 |
| 2007-11-07 | 64.84 |
| 2007-11-06 | 70.31 |
| 2007-11-05 | 71.09 |
| 2007-11-02 | 54.69 |
| 2007-11-01 | 54.69 |
| 2007-10-31 | 52.34 |
| 2007-10-30 | 75.00 |
| 2007-10-29 | 79.69 |
| 2007-10-26 | 79.69 |
| 2007-10-25 | 76.56 |
| 2007-10-24 | 75.78 |
| 2007-10-23 | 46.87 |
| 2007-10-22 | 52.34 |
| 2007-10-18 | 46.87 |
| 2007-10-17 | 25.00 |
| 2007-10-16 | 14.06 |
| 2007-10-15 | 28.91 |
| 2007-10-12 | 32.81 |
| 2007-10-11 | 25.00 |
| 2007-10-10 | 43.75 |
| 2007-10-09 | 39.06 |
| 2007-10-08 | 44.53 |
| 2007-10-05 | 41.41 |
| 2007-10-04 | 41.41 |
| 2007-10-03 | 39.84 |
| 2007-10-02 | 47.66 |
| 2007-09-28 | 42.19 |
| 2007-09-27 | 37.50 |
| 2007-09-25 | 47.66 |
| 2007-09-24 | 27.34 |
| 2007-09-21 | 71.87 |
| 2007-09-20 | 67.97 |
| 2007-09-19 | 64.06 |
| 2007-09-18 | 64.06 |
| 2007-09-17 | 64.06 |
| 2007-09-14 | 71.87 |
| 2007-09-13 | 79.69 |
| 2007-09-12 | 75.78 |
| 2007-09-11 | 79.69 |
| 2007-09-10 | 78.91 |
| 2007-09-07 | 95.31 |
| 2007-09-06 | 99.22 |
| 2007-09-05 | 81.25 |
| 2007-09-04 | 87.50 |
| 2007-09-03 | 78.91 |
| 2007-08-31 | 87.50 |
| 2007-08-30 | 91.41 |
| 2007-08-29 | 89.06 |
| 2007-08-28 | 118.75 |
| 2007-08-27 | 103.13 |
| 2007-08-24 | 103.13 |
| 2007-08-23 | 114.84 |
| 2007-08-22 | 107.03 |
| 2007-08-21 | 107.03 |
| 2007-08-20 | 91.41 |
| 2007-08-17 | 57.03 |
| 2007-08-16 | 103.13 |
| 2007-08-15 | 110.94 |
| 2007-08-14 | 110.94 |
| 2007-08-13 | 110.94 |
| 2007-08-10 | 110.94 |
| 2007-08-09 | 110.94 |
| 2007-08-08 | 103.13 |
| 2007-08-07 | 99.22 |
| 2007-08-06 | 110.94 |
| 2007-08-03 | 134.38 |
| 2007-08-02 | 142.19 |
| 2007-08-01 | 157.81 |
| 2007-07-31 | 165.63 |
| 2007-07-30 | 150.00 |
| 2007-07-27 | 134.38 |
| 2007-07-26 | 134.38 |
| 2007-07-25 | 126.56 |
| 2007-07-24 | 126.56 |
| 2007-07-23 | 114.84 |
| 2007-07-20 | 126.56 |
| 2007-07-19 | 122.66 |
| 2007-07-18 | 118.75 |
| 2007-07-17 | 126.56 |
| 2007-07-16 | 134.38 |
| 2007-07-13 | 126.56 |
| 2007-07-12 | 118.75 |
| 2007-07-11 | 130.47 |
| 2007-07-10 | 138.28 |
| 2007-07-09 | 150.00 |
| 2007-07-06 | 142.19 |
| 2007-07-05 | 138.28 |
| 2007-07-04 | 134.38 |
| 2007-07-03 | 118.75 |
| 2007-06-29 | 138.28 |
| 2007-06-28 | 173.44 |
| 2007-06-27 | 165.63 |
| 2007-06-26 | 165.63 |
| 2007-06-25 | 169.53 |
| 2007-06-22 | 173.44 |
| 2007-06-21 | 185.16 |
| 2007-06-20 | 150.00 |
| 2007-06-18 | 138.28 |
| 2007-06-15 | 173.44 |
| 2007-06-14 | 189.06 |
| 2007-06-13 | 126.56 |
| 2007-06-12 | 91.41 |
| 2007-06-11 | 99.22 |
| 2007-06-08 | 91.41 |
| 2007-06-07 | 87.50 |
| 2007-06-06 | 78.12 |
| 2007-06-05 | 67.97 |
| 2007-06-04 | 83.59 |
| 2007-06-01 | 83.59 |
| 2007-05-31 | 79.69 |
| 2007-05-30 | 79.69 |
| 2007-05-29 | 95.31 |
| 2007-05-28 | 71.87 |
| 2007-05-25 | 54.69 |
| 2007-05-23 | 55.47 |
| 2007-05-22 | 56.25 |
| 2007-05-21 | 56.25 |
| 2007-05-18 | 56.25 |
| 2007-05-17 | 50.78 |
| 2007-05-16 | 39.84 |
| 2007-05-15 | 23.44 |
| 2007-05-14 | 26.56 |
| 2007-05-11 | 17.19 |
| 2007-05-10 | 4.69 |
| 2007-05-09 | 4.69 |
| 2007-05-08 | 5.47 |
| 2007-05-07 | 5.47 |
| 2007-05-04 | 5.47 |
| 2007-05-03 | 5.47 |
| 2007-05-02 | 4.69 |
| 2007-04-30 | 11.72 |
| 2007-04-27 | 6.25 |
| 2007-04-26 | 11.72 |
| 2007-04-25 | 7.03 |
| 2007-04-24 | 7.03 |
| 2007-04-23 | 9.38 |
| 2007-04-20 | 7.81 |
| 2007-04-19 | 7.81 |
| 2007-04-18 | 4.69 |
| 2007-04-17 | -0.78 |
| 2007-04-16 | -0.78 |
| 2007-04-13 | 0.78 |
| 2007-04-12 | -5.47 |
| 2007-04-11 | -6.25 |
| 2007-04-10 | -4.69 |
| 2007-04-04 | -5.47 |
| 2007-04-03 | -5.47 |
| 2007-04-02 | 1.56 |
| 2007-03-30 | -10.16 |
| 2007-03-29 | -10.16 |
| 2007-03-28 | -12.50 |
| 2007-03-27 | -6.25 |
| 2007-03-26 | -21.88 |
| 2007-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy