Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00300 | 1993-12-07 | 2017-03-22 | 2019-08-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0300 % |
|---|---|
| 2019-08-23 | -17.54 |
| 2019-08-22 | -17.54 |
| 2019-08-21 | -17.54 |
| 2019-08-20 | -17.54 |
| 2019-08-19 | -17.54 |
| 2019-08-16 | -17.54 |
| 2019-08-15 | -17.54 |
| 2019-08-14 | -17.54 |
| 2019-08-13 | -17.54 |
| 2019-08-12 | -17.54 |
| 2019-08-09 | -17.54 |
| 2019-08-08 | -17.54 |
| 2019-08-07 | -17.54 |
| 2019-08-06 | -17.54 |
| 2019-08-05 | -17.54 |
| 2019-08-02 | -17.54 |
| 2019-08-01 | -17.54 |
| 2019-07-31 | -17.54 |
| 2019-07-30 | -17.54 |
| 2019-07-29 | -17.54 |
| 2019-07-26 | -17.54 |
| 2019-07-25 | -17.54 |
| 2019-07-24 | -17.54 |
| 2019-07-23 | -17.54 |
| 2019-07-22 | -17.54 |
| 2019-07-19 | -17.54 |
| 2019-07-18 | -17.54 |
| 2019-07-17 | -17.54 |
| 2019-07-16 | -17.54 |
| 2019-07-15 | -17.54 |
| 2019-07-12 | -17.54 |
| 2019-07-11 | -17.54 |
| 2019-07-10 | -17.54 |
| 2019-07-09 | -17.54 |
| 2019-07-08 | -17.54 |
| 2019-07-05 | -17.54 |
| 2019-07-04 | -17.54 |
| 2019-07-03 | -17.54 |
| 2019-07-02 | -17.54 |
| 2019-06-28 | -17.54 |
| 2019-06-27 | -17.54 |
| 2019-06-26 | -17.54 |
| 2019-06-25 | -17.54 |
| 2019-06-24 | -17.54 |
| 2019-06-21 | -17.54 |
| 2019-06-20 | -17.54 |
| 2019-06-19 | -17.54 |
| 2019-06-18 | -17.54 |
| 2019-06-17 | -17.54 |
| 2019-06-14 | -17.54 |
| 2019-06-13 | -17.54 |
| 2019-06-12 | -17.54 |
| 2019-06-11 | -17.54 |
| 2019-06-10 | -17.54 |
| 2019-06-06 | -17.54 |
| 2019-06-05 | -17.54 |
| 2019-06-04 | -17.54 |
| 2019-06-03 | -17.54 |
| 2019-05-31 | -17.54 |
| 2019-05-30 | -17.54 |
| 2019-05-29 | -17.54 |
| 2019-05-28 | -17.54 |
| 2019-05-27 | -17.54 |
| 2019-05-24 | -17.54 |
| 2019-05-23 | -17.54 |
| 2019-05-22 | -17.54 |
| 2019-05-21 | -17.54 |
| 2019-05-20 | -17.54 |
| 2019-05-17 | -17.54 |
| 2019-05-16 | -17.54 |
| 2019-05-15 | -17.54 |
| 2019-05-14 | -17.54 |
| 2019-05-10 | -17.54 |
| 2019-05-09 | -17.54 |
| 2019-05-08 | -17.54 |
| 2019-05-07 | -17.54 |
| 2019-05-06 | -17.54 |
| 2019-05-03 | -17.54 |
| 2019-05-02 | -17.54 |
| 2019-04-30 | -17.54 |
| 2019-04-29 | -17.54 |
| 2019-04-26 | -17.54 |
| 2019-04-25 | -17.54 |
| 2019-04-24 | -17.54 |
| 2019-04-23 | -17.54 |
| 2019-04-18 | -17.54 |
| 2019-04-17 | -17.54 |
| 2019-04-16 | -17.54 |
| 2019-04-15 | -17.54 |
| 2019-04-12 | -17.54 |
| 2019-04-11 | -17.54 |
| 2019-04-10 | -17.54 |
| 2019-04-09 | -17.54 |
| 2019-04-08 | -17.54 |
| 2019-04-04 | -17.54 |
| 2019-04-03 | -17.54 |
| 2019-04-02 | -17.54 |
| 2019-04-01 | -17.54 |
| 2019-03-29 | -17.54 |
| 2019-03-28 | -17.54 |
| 2019-03-27 | -17.54 |
| 2019-03-26 | -17.54 |
| 2019-03-25 | -17.54 |
| 2019-03-22 | -17.54 |
| 2019-03-21 | -17.54 |
| 2019-03-20 | -17.54 |
| 2019-03-19 | -17.54 |
| 2019-03-18 | -17.54 |
| 2019-03-15 | -17.54 |
| 2019-03-14 | -17.54 |
| 2019-03-13 | -17.54 |
| 2019-03-12 | -17.54 |
| 2019-03-11 | -17.54 |
| 2019-03-08 | -17.54 |
| 2019-03-07 | -17.54 |
| 2019-03-06 | -17.54 |
| 2019-03-05 | -17.54 |
| 2019-03-04 | -17.54 |
| 2019-03-01 | -17.54 |
| 2019-02-28 | -17.54 |
| 2019-02-27 | -17.54 |
| 2019-02-26 | -17.54 |
| 2019-02-25 | -17.54 |
| 2019-02-22 | -17.54 |
| 2019-02-21 | -17.54 |
| 2019-02-20 | -17.54 |
| 2019-02-19 | -17.54 |
| 2019-02-18 | -17.54 |
| 2019-02-15 | -17.54 |
| 2019-02-14 | -17.54 |
| 2019-02-13 | -17.54 |
| 2019-02-12 | -17.54 |
| 2019-02-11 | -17.54 |
| 2019-02-08 | -17.54 |
| 2019-02-04 | -17.54 |
| 2019-02-01 | -17.54 |
| 2019-01-31 | -17.54 |
| 2019-01-30 | -17.54 |
| 2019-01-29 | -17.54 |
| 2019-01-28 | -17.54 |
| 2019-01-25 | -17.54 |
| 2019-01-24 | -17.54 |
| 2019-01-23 | -17.54 |
| 2019-01-22 | -17.54 |
| 2019-01-21 | -17.54 |
| 2019-01-18 | -17.54 |
| 2019-01-17 | -17.54 |
| 2019-01-16 | -17.54 |
| 2019-01-15 | -17.54 |
| 2019-01-14 | -17.54 |
| 2019-01-11 | -17.54 |
| 2019-01-10 | -17.54 |
| 2019-01-09 | -17.54 |
| 2019-01-08 | -17.54 |
| 2019-01-07 | -17.54 |
| 2019-01-04 | -17.54 |
| 2019-01-03 | -17.54 |
| 2019-01-02 | -17.54 |
| 2018-12-31 | -17.54 |
| 2018-12-28 | -17.54 |
| 2018-12-27 | -17.54 |
| 2018-12-24 | -17.54 |
| 2018-12-21 | -17.54 |
| 2018-12-20 | -17.54 |
| 2018-12-19 | -17.54 |
| 2018-12-18 | -17.54 |
| 2018-12-17 | -17.54 |
| 2018-12-14 | -17.54 |
| 2018-12-13 | -17.54 |
| 2018-12-12 | -17.54 |
| 2018-12-11 | -17.54 |
| 2018-12-10 | -17.54 |
| 2018-12-07 | -17.54 |
| 2018-12-06 | -17.54 |
| 2018-12-05 | -17.54 |
| 2018-12-04 | -17.54 |
| 2018-12-03 | -17.54 |
| 2018-11-30 | -17.54 |
| 2018-11-29 | -17.54 |
| 2018-11-28 | -17.54 |
| 2018-11-27 | -17.54 |
| 2018-11-26 | -17.54 |
| 2018-11-23 | -17.54 |
| 2018-11-22 | -17.54 |
| 2018-11-21 | -17.54 |
| 2018-11-20 | -17.54 |
| 2018-11-19 | -17.54 |
| 2018-11-16 | -17.54 |
| 2018-11-15 | -17.54 |
| 2018-11-14 | -17.54 |
| 2018-11-13 | -17.54 |
| 2018-11-12 | -17.54 |
| 2018-11-09 | -17.54 |
| 2018-11-08 | -17.54 |
| 2018-11-07 | -17.54 |
| 2018-11-06 | -17.54 |
| 2018-11-05 | -17.54 |
| 2018-11-02 | -17.54 |
| 2018-11-01 | -17.54 |
| 2018-10-31 | -17.54 |
| 2018-10-30 | -17.54 |
| 2018-10-29 | -17.54 |
| 2018-10-26 | -17.54 |
| 2018-10-25 | -17.54 |
| 2018-10-24 | -17.54 |
| 2018-10-23 | -17.54 |
| 2018-10-22 | -17.54 |
| 2018-10-19 | -17.54 |
| 2018-10-18 | -17.54 |
| 2018-10-16 | -17.54 |
| 2018-10-15 | -17.54 |
| 2018-10-12 | -17.54 |
| 2018-10-11 | -17.54 |
| 2018-10-10 | -17.54 |
| 2018-10-09 | -17.54 |
| 2018-10-08 | -17.54 |
| 2018-10-05 | -17.54 |
| 2018-10-04 | -17.54 |
| 2018-10-03 | -17.54 |
| 2018-10-02 | -17.54 |
| 2018-09-28 | -17.54 |
| 2018-09-27 | -17.54 |
| 2018-09-26 | -17.54 |
| 2018-09-24 | -17.54 |
| 2018-09-21 | -17.54 |
| 2018-09-20 | -17.54 |
| 2018-09-19 | -17.54 |
| 2018-09-18 | -17.54 |
| 2018-09-17 | -17.54 |
| 2018-09-14 | -17.54 |
| 2018-09-13 | -17.54 |
| 2018-09-12 | -17.54 |
| 2018-09-11 | -17.54 |
| 2018-09-10 | -17.54 |
| 2018-09-07 | -17.54 |
| 2018-09-06 | -17.54 |
| 2018-09-05 | -17.54 |
| 2018-09-04 | -17.54 |
| 2018-09-03 | -17.54 |
| 2018-08-31 | -17.54 |
| 2018-08-30 | -17.54 |
| 2018-08-29 | -17.54 |
| 2018-08-28 | -17.54 |
| 2018-08-27 | -17.54 |
| 2018-08-24 | -17.54 |
| 2018-08-23 | -17.54 |
| 2018-08-22 | -17.54 |
| 2018-08-21 | -17.54 |
| 2018-08-20 | -17.54 |
| 2018-08-17 | -17.54 |
| 2018-08-16 | -17.54 |
| 2018-08-15 | -17.54 |
| 2018-08-14 | -17.54 |
| 2018-08-13 | -17.54 |
| 2018-08-10 | -17.54 |
| 2018-08-09 | -17.54 |
| 2018-08-08 | -17.54 |
| 2018-08-07 | -17.54 |
| 2018-08-06 | -17.54 |
| 2018-08-03 | -17.54 |
| 2018-08-02 | -17.54 |
| 2018-08-01 | -17.54 |
| 2018-07-31 | -17.54 |
| 2018-07-30 | -17.54 |
| 2018-07-27 | -17.54 |
| 2018-07-26 | -17.54 |
| 2018-07-25 | -17.54 |
| 2018-07-24 | -17.54 |
| 2018-07-23 | -17.54 |
| 2018-07-20 | -17.54 |
| 2018-07-19 | -17.54 |
| 2018-07-18 | -17.54 |
| 2018-07-17 | -17.54 |
| 2018-07-16 | -17.54 |
| 2018-07-13 | -17.54 |
| 2018-07-12 | -17.54 |
| 2018-07-11 | -17.54 |
| 2018-07-10 | -17.54 |
| 2018-07-09 | -17.54 |
| 2018-07-06 | -17.54 |
| 2018-07-05 | -17.54 |
| 2018-07-04 | -17.54 |
| 2018-07-03 | -17.54 |
| 2018-06-29 | -17.54 |
| 2018-06-28 | -17.54 |
| 2018-06-27 | -17.54 |
| 2018-06-26 | -17.54 |
| 2018-06-25 | -17.54 |
| 2018-06-22 | -17.54 |
| 2018-06-21 | -17.54 |
| 2018-06-20 | -17.54 |
| 2018-06-19 | -17.54 |
| 2018-06-15 | -17.54 |
| 2018-06-14 | -17.54 |
| 2018-06-13 | -17.54 |
| 2018-06-12 | -17.54 |
| 2018-06-11 | -17.54 |
| 2018-06-08 | -17.54 |
| 2018-06-07 | -17.54 |
| 2018-06-06 | -17.54 |
| 2018-06-05 | -17.54 |
| 2018-06-04 | -17.54 |
| 2018-06-01 | -17.54 |
| 2018-05-31 | -17.54 |
| 2018-05-30 | -17.54 |
| 2018-05-29 | -17.54 |
| 2018-05-28 | -17.54 |
| 2018-05-25 | -17.54 |
| 2018-05-24 | -17.54 |
| 2018-05-23 | -17.54 |
| 2018-05-21 | -17.54 |
| 2018-05-18 | -17.54 |
| 2018-05-17 | -17.54 |
| 2018-05-16 | -17.54 |
| 2018-05-15 | -17.54 |
| 2018-05-14 | -17.54 |
| 2018-05-11 | -17.54 |
| 2018-05-10 | -17.54 |
| 2018-05-09 | -17.54 |
| 2018-05-08 | -17.54 |
| 2018-05-07 | -17.54 |
| 2018-05-04 | -17.54 |
| 2018-05-03 | -17.54 |
| 2018-05-02 | -17.54 |
| 2018-04-30 | -17.54 |
| 2018-04-27 | -17.54 |
| 2018-04-26 | -17.54 |
| 2018-04-25 | -17.54 |
| 2018-04-24 | -17.54 |
| 2018-04-23 | -17.54 |
| 2018-04-20 | -17.54 |
| 2018-04-19 | -17.54 |
| 2018-04-18 | -17.54 |
| 2018-04-17 | -17.54 |
| 2018-04-16 | -17.54 |
| 2018-04-13 | -17.54 |
| 2018-04-12 | -17.54 |
| 2018-04-11 | -17.54 |
| 2018-04-10 | -17.54 |
| 2018-04-09 | -17.54 |
| 2018-04-06 | -17.54 |
| 2018-04-04 | -17.54 |
| 2018-04-03 | -17.54 |
| 2018-03-29 | -17.54 |
| 2018-03-28 | -17.54 |
| 2018-03-27 | -17.54 |
| 2018-03-26 | -17.54 |
| 2018-03-23 | -17.54 |
| 2018-03-22 | -17.54 |
| 2018-03-21 | -17.54 |
| 2018-03-20 | -17.54 |
| 2018-03-19 | -17.54 |
| 2018-03-16 | -17.54 |
| 2018-03-15 | -17.54 |
| 2018-03-14 | -17.54 |
| 2018-03-13 | -17.54 |
| 2018-03-12 | -17.54 |
| 2018-03-09 | -17.54 |
| 2018-03-08 | -17.54 |
| 2018-03-07 | -17.54 |
| 2018-03-06 | -17.54 |
| 2018-03-05 | -17.54 |
| 2018-03-02 | -17.54 |
| 2018-03-01 | -17.54 |
| 2018-02-28 | -17.54 |
| 2018-02-27 | -17.54 |
| 2018-02-26 | -17.54 |
| 2018-02-23 | -17.54 |
| 2018-02-22 | -17.54 |
| 2018-02-21 | -17.54 |
| 2018-02-20 | -17.54 |
| 2018-02-15 | -17.54 |
| 2018-02-14 | -17.54 |
| 2018-02-13 | -17.54 |
| 2018-02-12 | -17.54 |
| 2018-02-09 | -17.54 |
| 2018-02-08 | -17.54 |
| 2018-02-07 | -17.54 |
| 2018-02-06 | -17.54 |
| 2018-02-05 | -17.54 |
| 2018-02-02 | -17.54 |
| 2018-02-01 | -17.54 |
| 2018-01-31 | -17.54 |
| 2018-01-30 | -17.54 |
| 2018-01-29 | -17.54 |
| 2018-01-26 | -17.54 |
| 2018-01-25 | -17.54 |
| 2018-01-24 | -17.54 |
| 2018-01-23 | -17.54 |
| 2018-01-22 | -17.54 |
| 2018-01-19 | -17.54 |
| 2018-01-18 | -17.54 |
| 2018-01-17 | -17.54 |
| 2018-01-16 | -17.54 |
| 2018-01-15 | -17.54 |
| 2018-01-12 | -17.54 |
| 2018-01-11 | -17.54 |
| 2018-01-10 | -17.54 |
| 2018-01-09 | -17.54 |
| 2018-01-08 | -17.54 |
| 2018-01-05 | -17.54 |
| 2018-01-04 | -17.54 |
| 2018-01-03 | -17.54 |
| 2018-01-02 | -17.54 |
| 2017-12-29 | -17.54 |
| 2017-12-28 | -17.54 |
| 2017-12-27 | -17.54 |
| 2017-12-22 | -17.54 |
| 2017-12-21 | -17.54 |
| 2017-12-20 | -17.54 |
| 2017-12-19 | -17.54 |
| 2017-12-18 | -17.54 |
| 2017-12-15 | -17.54 |
| 2017-12-14 | -17.54 |
| 2017-12-13 | -17.54 |
| 2017-12-12 | -17.54 |
| 2017-12-11 | -17.54 |
| 2017-12-08 | -17.54 |
| 2017-12-07 | -17.54 |
| 2017-12-06 | -17.54 |
| 2017-12-05 | -17.54 |
| 2017-12-04 | -17.54 |
| 2017-12-01 | -17.54 |
| 2017-11-30 | -17.54 |
| 2017-11-29 | -17.54 |
| 2017-11-28 | -17.54 |
| 2017-11-27 | -17.54 |
| 2017-11-24 | -17.54 |
| 2017-11-23 | -17.54 |
| 2017-11-22 | -17.54 |
| 2017-11-21 | -17.54 |
| 2017-11-20 | -17.54 |
| 2017-11-17 | -17.54 |
| 2017-11-16 | -17.54 |
| 2017-11-15 | -17.54 |
| 2017-11-14 | -17.54 |
| 2017-11-13 | -17.54 |
| 2017-11-10 | -17.54 |
| 2017-11-09 | -17.54 |
| 2017-11-08 | -17.54 |
| 2017-11-07 | -17.54 |
| 2017-11-06 | -17.54 |
| 2017-11-03 | -17.54 |
| 2017-11-02 | -17.54 |
| 2017-11-01 | -17.54 |
| 2017-10-31 | -17.54 |
| 2017-10-30 | -17.54 |
| 2017-10-27 | -17.54 |
| 2017-10-26 | -17.54 |
| 2017-10-25 | -17.54 |
| 2017-10-24 | -17.54 |
| 2017-10-23 | -17.54 |
| 2017-10-20 | -17.54 |
| 2017-10-19 | -17.54 |
| 2017-10-18 | -17.54 |
| 2017-10-17 | -17.54 |
| 2017-10-16 | -17.54 |
| 2017-10-13 | -17.54 |
| 2017-10-12 | -17.54 |
| 2017-10-11 | -17.54 |
| 2017-10-10 | -17.54 |
| 2017-10-09 | -17.54 |
| 2017-10-06 | -17.54 |
| 2017-10-04 | -17.54 |
| 2017-10-03 | -17.54 |
| 2017-09-29 | -17.54 |
| 2017-09-28 | -17.54 |
| 2017-09-27 | -17.54 |
| 2017-09-26 | -17.54 |
| 2017-09-25 | -17.54 |
| 2017-09-22 | -17.54 |
| 2017-09-21 | -17.54 |
| 2017-09-20 | -17.54 |
| 2017-09-19 | -17.54 |
| 2017-09-18 | -17.54 |
| 2017-09-15 | -17.54 |
| 2017-09-14 | -17.54 |
| 2017-09-13 | -17.54 |
| 2017-09-12 | -17.54 |
| 2017-09-11 | -17.54 |
| 2017-09-08 | -17.54 |
| 2017-09-07 | -17.54 |
| 2017-09-06 | -17.54 |
| 2017-09-05 | -17.54 |
| 2017-09-04 | -17.54 |
| 2017-09-01 | -17.54 |
| 2017-08-31 | -17.54 |
| 2017-08-30 | -17.54 |
| 2017-08-29 | -17.54 |
| 2017-08-28 | -17.54 |
| 2017-08-25 | -17.54 |
| 2017-08-24 | -17.54 |
| 2017-08-22 | -17.54 |
| 2017-08-21 | -17.54 |
| 2017-08-18 | -17.54 |
| 2017-08-17 | -17.54 |
| 2017-08-16 | -17.54 |
| 2017-08-15 | -17.54 |
| 2017-08-14 | -17.54 |
| 2017-08-11 | -17.54 |
| 2017-08-10 | -17.54 |
| 2017-08-09 | -17.54 |
| 2017-08-08 | -17.54 |
| 2017-08-07 | -17.54 |
| 2017-08-04 | -17.54 |
| 2017-08-03 | -17.54 |
| 2017-08-02 | -17.54 |
| 2017-08-01 | -17.54 |
| 2017-07-31 | -17.54 |
| 2017-07-28 | -17.54 |
| 2017-07-27 | -17.54 |
| 2017-07-26 | -17.54 |
| 2017-07-25 | -17.54 |
| 2017-07-24 | -17.54 |
| 2017-07-21 | -17.54 |
| 2017-07-20 | -17.54 |
| 2017-07-19 | -17.54 |
| 2017-07-18 | -17.54 |
| 2017-07-17 | -17.54 |
| 2017-07-14 | -17.54 |
| 2017-07-13 | -17.54 |
| 2017-07-12 | -17.54 |
| 2017-07-11 | -17.54 |
| 2017-07-10 | -17.54 |
| 2017-07-07 | -17.54 |
| 2017-07-06 | -17.54 |
| 2017-07-05 | -17.54 |
| 2017-07-04 | -17.54 |
| 2017-07-03 | -17.54 |
| 2017-06-30 | -17.54 |
| 2017-06-29 | -17.54 |
| 2017-06-28 | -17.54 |
| 2017-06-27 | -17.54 |
| 2017-06-26 | -17.54 |
| 2017-06-23 | -17.54 |
| 2017-06-22 | -17.54 |
| 2017-06-21 | -17.54 |
| 2017-06-20 | -17.54 |
| 2017-06-19 | -17.54 |
| 2017-06-16 | -17.54 |
| 2017-06-15 | -17.54 |
| 2017-06-14 | -17.54 |
| 2017-06-13 | -17.54 |
| 2017-06-12 | -17.54 |
| 2017-06-09 | -17.54 |
| 2017-06-08 | -17.54 |
| 2017-06-07 | -17.54 |
| 2017-06-06 | -17.54 |
| 2017-06-05 | -17.54 |
| 2017-06-02 | -17.54 |
| 2017-06-01 | -17.54 |
| 2017-05-31 | -17.54 |
| 2017-05-29 | -17.54 |
| 2017-05-26 | -17.54 |
| 2017-05-25 | -17.54 |
| 2017-05-24 | -17.54 |
| 2017-05-23 | -17.54 |
| 2017-05-22 | -17.54 |
| 2017-05-19 | -17.54 |
| 2017-05-18 | -17.54 |
| 2017-05-17 | -17.54 |
| 2017-05-16 | -17.54 |
| 2017-05-15 | -17.54 |
| 2017-05-12 | -17.54 |
| 2017-05-11 | -17.54 |
| 2017-05-10 | -17.54 |
| 2017-05-09 | -17.54 |
| 2017-05-08 | -17.54 |
| 2017-05-05 | -17.54 |
| 2017-05-04 | -17.54 |
| 2017-05-02 | -17.54 |
| 2017-04-28 | -17.54 |
| 2017-04-27 | -17.54 |
| 2017-04-26 | -17.54 |
| 2017-04-25 | -17.54 |
| 2017-04-24 | -17.54 |
| 2017-04-21 | -17.54 |
| 2017-04-20 | -17.54 |
| 2017-04-19 | -17.54 |
| 2017-04-18 | -17.54 |
| 2017-04-13 | -17.54 |
| 2017-04-12 | -17.54 |
| 2017-04-11 | -17.54 |
| 2017-04-10 | -17.54 |
| 2017-04-07 | -17.54 |
| 2017-04-06 | -17.54 |
| 2017-04-05 | -17.54 |
| 2017-04-03 | -17.54 |
| 2017-03-31 | -17.54 |
| 2017-03-30 | -17.54 |
| 2017-03-29 | -17.54 |
| 2017-03-28 | -17.54 |
| 2017-03-27 | -17.54 |
| 2017-03-24 | -17.54 |
| 2017-03-23 | -17.54 |
| 2017-03-22 | -17.54 |
| 2017-03-21 | -16.55 |
| 2017-03-20 | -3.30 |
| 2017-03-17 | -3.30 |
| 2017-03-16 | -3.96 |
| 2017-03-15 | -8.93 |
| 2017-03-14 | -8.60 |
| 2017-03-13 | -12.24 |
| 2017-03-10 | -11.58 |
| 2017-03-09 | -11.58 |
| 2017-03-08 | -10.25 |
| 2017-03-07 | -9.26 |
| 2017-03-06 | -8.27 |
| 2017-03-03 | -7.94 |
| 2017-03-02 | -7.94 |
| 2017-03-01 | -6.61 |
| 2017-02-28 | -10.25 |
| 2017-02-27 | -8.93 |
| 2017-02-24 | -9.26 |
| 2017-02-23 | -8.60 |
| 2017-02-22 | -10.25 |
| 2017-02-21 | -11.58 |
| 2017-02-20 | -11.25 |
| 2017-02-17 | -11.91 |
| 2017-02-16 | -12.24 |
| 2017-02-15 | -9.59 |
| 2017-02-14 | -7.60 |
| 2017-02-13 | -7.60 |
| 2017-02-10 | -7.27 |
| 2017-02-09 | -8.27 |
| 2017-02-08 | -7.94 |
| 2017-02-07 | -7.60 |
| 2017-02-06 | -10.25 |
| 2017-02-03 | -10.58 |
| 2017-02-02 | -10.92 |
| 2017-02-01 | -9.59 |
| 2017-01-27 | -10.58 |
| 2017-01-26 | -9.92 |
| 2017-01-25 | -12.24 |
| 2017-01-24 | -13.23 |
| 2017-01-23 | -13.56 |
| 2017-01-20 | -13.90 |
| 2017-01-19 | -13.90 |
| 2017-01-18 | -12.57 |
| 2017-01-17 | -13.23 |
| 2017-01-16 | -13.56 |
| 2017-01-13 | -13.90 |
| 2017-01-12 | -14.23 |
| 2017-01-11 | -13.90 |
| 2017-01-10 | -14.56 |
| 2017-01-09 | -15.22 |
| 2017-01-06 | -16.88 |
| 2017-01-05 | -13.56 |
| 2017-01-04 | -14.89 |
| 2017-01-03 | -15.55 |
| 2016-12-30 | -12.90 |
| 2016-12-29 | -16.55 |
| 2016-12-28 | -15.55 |
| 2016-12-23 | -21.18 |
| 2016-12-22 | -20.19 |
| 2016-12-21 | -18.86 |
| 2016-12-20 | -20.52 |
| 2016-12-19 | -22.51 |
| 2016-12-16 | -22.51 |
| 2016-12-15 | -21.18 |
| 2016-12-14 | -21.84 |
| 2016-12-13 | -21.84 |
| 2016-12-12 | -21.51 |
| 2016-12-09 | -19.53 |
| 2016-12-08 | -16.21 |
| 2016-12-07 | -17.21 |
| 2016-12-06 | -16.88 |
| 2016-12-05 | -12.57 |
| 2016-12-02 | -11.25 |
| 2016-12-01 | -9.26 |
| 2016-11-30 | -9.92 |
| 2016-11-29 | -8.93 |
| 2016-11-28 | -9.92 |
| 2016-11-25 | -10.58 |
| 2016-11-24 | -9.92 |
| 2016-11-23 | -8.60 |
| 2016-11-22 | -10.25 |
| 2016-11-21 | -10.58 |
| 2016-11-18 | -10.25 |
| 2016-11-17 | -7.94 |
| 2016-11-16 | -3.30 |
| 2016-11-15 | -5.62 |
| 2016-11-14 | -7.94 |
| 2016-11-11 | -8.27 |
| 2016-11-10 | -11.25 |
| 2016-11-09 | -12.57 |
| 2016-11-08 | -12.24 |
| 2016-11-07 | -14.89 |
| 2016-11-04 | -14.56 |
| 2016-11-03 | -13.23 |
| 2016-11-02 | -13.90 |
| 2016-11-01 | -13.90 |
| 2016-10-31 | -13.90 |
| 2016-10-28 | -12.24 |
| 2016-10-27 | -11.58 |
| 2016-10-26 | -10.25 |
| 2016-10-25 | -11.25 |
| 2016-10-24 | -9.92 |
| 2016-10-20 | -11.58 |
| 2016-10-19 | -9.26 |
| 2016-10-18 | -6.94 |
| 2016-10-17 | -7.60 |
| 2016-10-14 | -4.62 |
| 2016-10-13 | -8.27 |
| 2016-10-12 | -6.61 |
| 2016-10-11 | -7.60 |
| 2016-10-07 | -6.94 |
| 2016-10-06 | -6.61 |
| 2016-10-05 | -10.92 |
| 2016-10-04 | -11.58 |
| 2016-10-03 | -10.58 |
| 2016-09-30 | -9.59 |
| 2016-09-29 | -8.27 |
| 2016-09-28 | -9.26 |
| 2016-09-27 | -7.27 |
| 2016-09-26 | -7.27 |
| 2016-09-23 | -2.97 |
| 2016-09-22 | -3.30 |
| 2016-09-21 | -0.98 |
| 2016-09-20 | -3.96 |
| 2016-09-19 | -5.95 |
| 2016-09-15 | -11.25 |
| 2016-09-14 | -11.91 |
| 2016-09-13 | -11.58 |
| 2016-09-12 | -10.92 |
| 2016-09-09 | -5.62 |
| 2016-09-08 | -7.94 |
| 2016-09-07 | -14.56 |
| 2016-09-06 | -17.21 |
| 2016-09-05 | -17.21 |
| 2016-09-02 | -17.21 |
| 2016-09-01 | -18.20 |
| 2016-08-31 | -17.87 |
| 2016-08-30 | -18.20 |
| 2016-08-29 | -21.84 |
| 2016-08-26 | -21.18 |
| 2016-08-25 | -20.19 |
| 2016-08-24 | -19.86 |
| 2016-08-23 | -19.86 |
| 2016-08-22 | -18.86 |
| 2016-08-19 | -21.18 |
| 2016-08-18 | -18.20 |
| 2016-08-17 | -17.54 |
| 2016-08-16 | -14.89 |
| 2016-08-15 | -19.53 |
| 2016-08-12 | -21.18 |
| 2016-08-11 | -21.18 |
| 2016-08-10 | -22.18 |
| 2016-08-09 | -23.17 |
| 2016-08-08 | -23.17 |
| 2016-08-05 | -29.13 |
| 2016-08-04 | -28.47 |
| 2016-08-03 | -29.79 |
| 2016-08-01 | -28.80 |
| 2016-07-29 | -27.14 |
| 2016-07-28 | -26.48 |
| 2016-07-27 | -25.49 |
| 2016-07-26 | -25.82 |
| 2016-07-25 | -25.49 |
| 2016-07-22 | -24.16 |
| 2016-07-21 | -23.50 |
| 2016-07-20 | -22.51 |
| 2016-07-19 | -23.17 |
| 2016-07-18 | -23.83 |
| 2016-07-15 | -23.83 |
| 2016-07-14 | -23.83 |
| 2016-07-13 | -23.83 |
| 2016-07-12 | -23.50 |
| 2016-07-11 | -24.49 |
| 2016-07-08 | -23.83 |
| 2016-07-07 | -24.16 |
| 2016-07-06 | -24.16 |
| 2016-07-05 | -24.49 |
| 2016-07-04 | -23.83 |
| 2016-06-30 | -26.48 |
| 2016-06-29 | -26.81 |
| 2016-06-28 | -26.81 |
| 2016-06-27 | -26.81 |
| 2016-06-24 | -26.81 |
| 2016-06-23 | -25.49 |
| 2016-06-22 | -27.81 |
| 2016-06-21 | -31.45 |
| 2016-06-20 | -32.11 |
| 2016-06-17 | -27.81 |
| 2016-06-16 | -26.48 |
| 2016-06-15 | -24.49 |
| 2016-06-14 | -26.48 |
| 2016-06-13 | -22.18 |
| 2016-06-10 | -19.86 |
| 2016-06-08 | -17.21 |
| 2016-06-07 | -17.54 |
| 2016-06-06 | -18.20 |
| 2016-06-03 | -17.87 |
| 2016-06-02 | -18.86 |
| 2016-06-01 | -22.18 |
| 2016-05-31 | -19.19 |
| 2016-05-30 | -20.52 |
| 2016-05-27 | -21.84 |
| 2016-05-26 | -25.49 |
| 2016-05-25 | -24.49 |
| 2016-05-24 | -24.16 |
| 2016-05-23 | -24.82 |
| 2016-05-20 | -26.15 |
| 2016-05-19 | -30.45 |
| 2016-05-18 | -32.77 |
| 2016-05-17 | -29.13 |
| 2016-05-16 | -28.80 |
| 2016-05-13 | -26.48 |
| 2016-05-12 | -26.48 |
| 2016-05-11 | -20.85 |
| 2016-05-10 | -5.62 |
| 2016-05-09 | -5.62 |
| 2016-05-06 | -5.62 |
| 2016-05-05 | -2.97 |
| 2016-05-04 | -2.31 |
| 2016-05-03 | -0.65 |
| 2016-04-29 | 1.34 |
| 2016-04-28 | -1.64 |
| 2016-04-27 | 1.01 |
| 2016-04-26 | -2.31 |
| 2016-04-25 | 1.67 |
| 2016-04-22 | 2.00 |
| 2016-04-21 | 2.00 |
| 2016-04-20 | 1.01 |
| 2016-04-19 | 5.97 |
| 2016-04-18 | 5.64 |
| 2016-04-15 | 4.32 |
| 2016-04-14 | 3.66 |
| 2016-04-13 | 5.31 |
| 2016-04-12 | 3.32 |
| 2016-04-11 | 1.01 |
| 2016-04-08 | -6.61 |
| 2016-04-07 | -5.95 |
| 2016-04-06 | -7.27 |
| 2016-04-05 | -5.95 |
| 2016-04-01 | -3.63 |
| 2016-03-31 | -1.64 |
| 2016-03-30 | -1.64 |
| 2016-03-29 | -1.97 |
| 2016-03-24 | -2.31 |
| 2016-03-23 | -1.97 |
| 2016-03-22 | -0.65 |
| 2016-03-21 | 0.34 |
| 2016-03-18 | -2.97 |
| 2016-03-17 | -3.96 |
| 2016-03-16 | -6.61 |
| 2016-03-15 | -6.61 |
| 2016-03-14 | -6.94 |
| 2016-03-11 | -7.60 |
| 2016-03-10 | -6.94 |
| 2016-03-09 | -4.95 |
| 2016-03-08 | -1.31 |
| 2016-03-07 | 0.34 |
| 2016-03-04 | -1.64 |
| 2016-03-03 | -0.65 |
| 2016-03-02 | 0.68 |
| 2016-03-01 | -9.59 |
| 2016-02-29 | -9.26 |
| 2016-02-26 | -3.63 |
| 2016-02-25 | -5.95 |
| 2016-02-24 | -0.98 |
| 2016-02-23 | 1.34 |
| 2016-02-22 | 4.98 |
| 2016-02-19 | 4.98 |
| 2016-02-18 | 8.95 |
| 2016-02-17 | 4.32 |
| 2016-02-16 | 14.58 |
| 2016-02-15 | 14.58 |
| 2016-02-12 | 10.28 |
| 2016-02-11 | 9.29 |
| 2016-02-05 | 19.88 |
| 2016-02-04 | 29.16 |
| 2016-02-03 | 25.84 |
| 2016-02-02 | 21.21 |
| 2016-02-01 | 22.20 |
| 2016-01-29 | 27.17 |
| 2016-01-28 | 23.53 |
| 2016-01-27 | 31.14 |
| 2016-01-26 | 26.51 |
| 2016-01-25 | 34.79 |
| 2016-01-22 | 21.21 |
| 2016-01-21 | 16.24 |
| 2016-01-20 | 31.14 |
| 2016-01-19 | 39.42 |
| 2016-01-18 | 36.11 |
| 2016-01-15 | 25.84 |
| 2016-01-14 | 15.91 |
| 2016-01-13 | 14.25 |
| 2016-01-12 | 16.90 |
| 2016-01-11 | 22.53 |
| 2016-01-08 | 34.45 |
| 2016-01-07 | 37.44 |
| 2016-01-06 | 46.71 |
| 2016-01-05 | 50.02 |
| 2016-01-04 | 46.05 |
| 2015-12-31 | 58.96 |
| 2015-12-30 | 60.62 |
| 2015-12-29 | 58.63 |
| 2015-12-28 | 58.30 |
| 2015-12-24 | 58.96 |
| 2015-12-23 | 56.97 |
| 2015-12-22 | 60.29 |
| 2015-12-21 | 61.61 |
| 2015-12-18 | 63.93 |
| 2015-12-17 | 63.27 |
| 2015-12-16 | 63.27 |
| 2015-12-15 | 59.62 |
| 2015-12-14 | 61.61 |
| 2015-12-11 | 61.28 |
| 2015-12-10 | 59.62 |
| 2015-12-09 | 69.23 |
| 2015-12-08 | 73.20 |
| 2015-12-07 | 71.55 |
| 2015-12-04 | 72.87 |
| 2015-12-03 | 78.83 |
| 2015-12-02 | 62.60 |
| 2015-12-01 | 61.28 |
| 2015-11-30 | 61.61 |
| 2015-11-27 | 64.26 |
| 2015-11-26 | 72.21 |
| 2015-11-25 | 87.11 |
| 2015-11-24 | 89.43 |
| 2015-11-23 | 89.43 |
| 2015-11-20 | 84.79 |
| 2015-11-19 | 55.98 |
| 2015-11-18 | 22.86 |
| 2015-11-17 | 22.86 |
| 2015-11-16 | 22.86 |
| 2015-11-13 | 22.86 |
| 2015-11-12 | 22.86 |
| 2015-11-11 | 22.86 |
| 2015-11-10 | 22.86 |
| 2015-11-09 | 22.86 |
| 2015-11-06 | 22.86 |
| 2015-11-05 | 22.86 |
| 2015-11-04 | 22.86 |
| 2015-11-03 | 22.86 |
| 2015-11-02 | 22.86 |
| 2015-10-30 | 22.86 |
| 2015-10-29 | 22.86 |
| 2015-10-28 | 22.86 |
| 2015-10-27 | 22.86 |
| 2015-10-26 | 22.86 |
| 2015-10-23 | 22.86 |
| 2015-10-22 | 22.86 |
| 2015-10-20 | 22.53 |
| 2015-10-19 | 19.22 |
| 2015-10-16 | 27.83 |
| 2015-10-15 | 24.85 |
| 2015-10-14 | 22.20 |
| 2015-10-13 | 21.21 |
| 2015-10-12 | 13.59 |
| 2015-10-09 | 16.57 |
| 2015-10-08 | 16.57 |
| 2015-10-07 | 16.57 |
| 2015-10-06 | 16.57 |
| 2015-10-05 | 16.57 |
| 2015-10-02 | 16.57 |
| 2015-09-30 | 16.57 |
| 2015-09-29 | 16.57 |
| 2015-09-25 | 16.57 |
| 2015-09-24 | 16.57 |
| 2015-09-23 | 16.57 |
| 2015-09-22 | 16.57 |
| 2015-09-21 | 16.57 |
| 2015-09-18 | 16.57 |
| 2015-09-17 | 16.57 |
| 2015-09-16 | 16.57 |
| 2015-09-15 | 16.57 |
| 2015-09-14 | 16.57 |
| 2015-09-11 | 16.57 |
| 2015-09-10 | 16.57 |
| 2015-09-09 | 16.57 |
| 2015-09-08 | 16.57 |
| 2015-09-07 | 16.57 |
| 2015-09-04 | 16.57 |
| 2015-09-02 | 16.57 |
| 2015-09-01 | 16.57 |
| 2015-08-31 | 16.57 |
| 2015-08-28 | 16.57 |
| 2015-08-27 | 16.57 |
| 2015-08-26 | 16.57 |
| 2015-08-25 | 16.57 |
| 2015-08-24 | 16.57 |
| 2015-08-21 | 16.57 |
| 2015-08-20 | 16.57 |
| 2015-08-19 | 16.57 |
| 2015-08-18 | 16.57 |
| 2015-08-17 | 16.57 |
| 2015-08-14 | 16.57 |
| 2015-08-13 | 16.57 |
| 2015-08-12 | 16.57 |
| 2015-08-11 | 16.57 |
| 2015-08-10 | 16.57 |
| 2015-08-07 | 16.57 |
| 2015-08-06 | 16.57 |
| 2015-08-05 | 16.57 |
| 2015-08-04 | 16.57 |
| 2015-08-03 | 16.57 |
| 2015-07-31 | 16.57 |
| 2015-07-30 | 16.57 |
| 2015-07-29 | 16.57 |
| 2015-07-28 | 16.57 |
| 2015-07-27 | 16.57 |
| 2015-07-24 | 16.57 |
| 2015-07-23 | 16.57 |
| 2015-07-22 | 16.57 |
| 2015-07-21 | 16.57 |
| 2015-07-20 | 16.57 |
| 2015-07-17 | 16.57 |
| 2015-07-16 | 16.57 |
| 2015-07-15 | 16.57 |
| 2015-07-14 | 16.57 |
| 2015-07-13 | 16.57 |
| 2015-07-10 | 16.57 |
| 2015-07-09 | 16.57 |
| 2015-07-08 | 16.57 |
| 2015-07-07 | 16.57 |
| 2015-07-06 | 16.57 |
| 2015-07-03 | 16.57 |
| 2015-07-02 | 16.57 |
| 2015-06-30 | 16.57 |
| 2015-06-29 | 16.57 |
| 2015-06-26 | 16.57 |
| 2015-06-25 | 16.57 |
| 2015-06-24 | 16.57 |
| 2015-06-23 | 16.57 |
| 2015-06-22 | 16.57 |
| 2015-06-19 | 16.57 |
| 2015-06-18 | 16.57 |
| 2015-06-17 | 16.57 |
| 2015-06-16 | 16.57 |
| 2015-06-15 | 16.57 |
| 2015-06-12 | 16.57 |
| 2015-06-11 | 16.57 |
| 2015-06-10 | 16.57 |
| 2015-06-09 | 16.57 |
| 2015-06-08 | 16.57 |
| 2015-06-05 | 16.57 |
| 2015-06-04 | 16.57 |
| 2015-06-03 | 16.57 |
| 2015-06-02 | 16.57 |
| 2015-06-01 | 16.57 |
| 2015-05-29 | 16.57 |
| 2015-05-28 | 16.57 |
| 2015-05-27 | 16.57 |
| 2015-05-26 | 16.57 |
| 2015-05-22 | 16.57 |
| 2015-05-21 | 16.57 |
| 2015-05-20 | 16.57 |
| 2015-05-19 | 16.57 |
| 2015-05-18 | 16.57 |
| 2015-05-15 | 16.57 |
| 2015-05-14 | 16.57 |
| 2015-05-13 | 16.57 |
| 2015-05-12 | 16.57 |
| 2015-05-11 | 16.57 |
| 2015-05-08 | 16.57 |
| 2015-05-07 | 16.57 |
| 2015-05-06 | 16.57 |
| 2015-05-05 | 16.57 |
| 2015-05-04 | 16.57 |
| 2015-04-30 | 16.57 |
| 2015-04-29 | 16.57 |
| 2015-04-28 | 16.57 |
| 2015-04-27 | 16.57 |
| 2015-04-24 | 16.57 |
| 2015-04-23 | 16.57 |
| 2015-04-22 | 16.57 |
| 2015-04-21 | 16.57 |
| 2015-04-20 | 16.57 |
| 2015-04-17 | 16.57 |
| 2015-04-16 | 16.57 |
| 2015-04-15 | 16.57 |
| 2015-04-14 | 16.57 |
| 2015-04-13 | 16.57 |
| 2015-04-10 | 16.57 |
| 2015-04-09 | 16.57 |
| 2015-04-08 | 16.57 |
| 2015-04-02 | 16.57 |
| 2015-04-01 | 16.57 |
| 2015-03-31 | 16.57 |
| 2015-03-30 | 16.57 |
| 2015-03-27 | 16.57 |
| 2015-03-26 | 16.57 |
| 2015-03-25 | 16.57 |
| 2015-03-24 | 16.57 |
| 2015-03-23 | 16.57 |
| 2015-03-20 | 16.57 |
| 2015-03-19 | 16.57 |
| 2015-03-18 | 16.57 |
| 2015-03-17 | 16.57 |
| 2015-03-16 | 16.57 |
| 2015-03-13 | 16.57 |
| 2015-03-12 | 16.57 |
| 2015-03-11 | 16.57 |
| 2015-03-10 | 16.57 |
| 2015-03-09 | 16.57 |
| 2015-03-06 | 16.57 |
| 2015-03-05 | 16.57 |
| 2015-03-04 | 16.57 |
| 2015-03-03 | 16.57 |
| 2015-03-02 | 16.57 |
| 2015-02-27 | 12.27 |
| 2015-02-26 | 7.63 |
| 2015-02-25 | 1.34 |
| 2015-02-24 | -0.65 |
| 2015-02-23 | -0.65 |
| 2015-02-18 | 0.34 |
| 2015-02-17 | -0.98 |
| 2015-02-16 | 0.68 |
| 2015-02-13 | 1.34 |
| 2015-02-12 | 1.34 |
| 2015-02-11 | 1.01 |
| 2015-02-10 | 1.34 |
| 2015-02-09 | 1.01 |
| 2015-02-06 | 1.67 |
| 2015-02-05 | 2.00 |
| 2015-02-04 | 2.66 |
| 2015-02-03 | 2.66 |
| 2015-02-02 | 3.99 |
| 2015-01-30 | 10.28 |
| 2015-01-29 | 9.29 |
| 2015-01-28 | 11.60 |
| 2015-01-27 | 11.27 |
| 2015-01-26 | 10.94 |
| 2015-01-23 | 12.27 |
| 2015-01-22 | 12.93 |
| 2015-01-21 | 12.27 |
| 2015-01-20 | 9.95 |
| 2015-01-19 | 6.97 |
| 2015-01-16 | 10.61 |
| 2015-01-15 | 12.27 |
| 2015-01-14 | 11.60 |
| 2015-01-13 | 12.60 |
| 2015-01-12 | 14.25 |
| 2015-01-09 | 20.21 |
| 2015-01-08 | 21.87 |
| 2015-01-07 | 22.86 |
| 2015-01-06 | 15.91 |
| 2015-01-05 | 12.27 |
| 2015-01-02 | 5.97 |
| 2014-12-31 | 6.97 |
| 2014-12-30 | 6.97 |
| 2014-12-29 | 8.62 |
| 2014-12-24 | 8.29 |
| 2014-12-23 | 9.29 |
| 2014-12-22 | 5.97 |
| 2014-12-19 | 15.91 |
| 2014-12-18 | 19.22 |
| 2014-12-17 | 21.54 |
| 2014-12-16 | 21.54 |
| 2014-12-15 | 20.88 |
| 2014-12-12 | 21.54 |
| 2014-12-11 | 20.55 |
| 2014-12-10 | 21.87 |
| 2014-12-09 | 15.91 |
| 2014-12-08 | 28.16 |
| 2014-12-05 | 27.83 |
| 2014-12-04 | 33.13 |
| 2014-12-03 | 31.81 |
| 2014-12-02 | 35.12 |
| 2014-12-01 | 29.82 |
| 2014-11-28 | 37.44 |
| 2014-11-27 | 46.05 |
| 2014-11-26 | 44.06 |
| 2014-11-25 | 27.83 |
| 2014-11-24 | 22.20 |
| 2014-11-21 | 21.87 |
| 2014-11-20 | 19.55 |
| 2014-11-19 | 19.22 |
| 2014-11-18 | 20.88 |
| 2014-11-17 | 29.16 |
| 2014-11-14 | 43.06 |
| 2014-11-13 | 46.71 |
| 2014-11-12 | 41.41 |
| 2014-11-11 | 38.10 |
| 2014-11-10 | 46.38 |
| 2014-11-07 | 32.47 |
| 2014-11-06 | 28.16 |
| 2014-11-05 | 28.82 |
| 2014-11-04 | 31.14 |
| 2014-11-03 | 28.82 |
| 2014-10-31 | 29.82 |
| 2014-10-30 | 27.17 |
| 2014-10-29 | 27.50 |
| 2014-10-28 | 29.16 |
| 2014-10-27 | 23.19 |
| 2014-10-24 | 30.48 |
| 2014-10-23 | 29.82 |
| 2014-10-22 | 34.45 |
| 2014-10-21 | 35.78 |
| 2014-10-20 | 28.49 |
| 2014-10-17 | 33.79 |
| 2014-10-16 | 35.78 |
| 2014-10-15 | 36.44 |
| 2014-10-14 | 33.79 |
| 2014-10-13 | 35.78 |
| 2014-10-10 | 35.45 |
| 2014-10-09 | 36.44 |
| 2014-10-08 | 35.45 |
| 2014-10-07 | 36.44 |
| 2014-10-06 | 36.44 |
| 2014-10-03 | 31.81 |
| 2014-09-30 | 31.81 |
| 2014-09-29 | 31.14 |
| 2014-09-26 | 36.11 |
| 2014-09-25 | 40.08 |
| 2014-09-24 | 42.07 |
| 2014-09-23 | 34.12 |
| 2014-09-22 | 34.12 |
| 2014-09-19 | 30.81 |
| 2014-09-18 | 26.51 |
| 2014-09-17 | 20.88 |
| 2014-09-16 | 17.56 |
| 2014-09-15 | 17.90 |
| 2014-09-12 | 16.90 |
| 2014-09-11 | 18.56 |
| 2014-09-10 | 20.21 |
| 2014-09-08 | 15.91 |
| 2014-09-05 | 15.25 |
| 2014-09-04 | 10.28 |
| 2014-09-03 | 7.63 |
| 2014-09-02 | 7.30 |
| 2014-09-01 | 3.99 |
| 2014-08-29 | 1.01 |
| 2014-08-28 | -0.65 |
| 2014-08-27 | 2.33 |
| 2014-08-26 | 1.01 |
| 2014-08-25 | 1.34 |
| 2014-08-22 | 5.97 |
| 2014-08-21 | 5.97 |
| 2014-08-20 | 7.30 |
| 2014-08-19 | 8.29 |
| 2014-08-18 | 7.63 |
| 2014-08-15 | 10.28 |
| 2014-08-14 | 9.62 |
| 2014-08-13 | 11.27 |
| 2014-08-12 | 12.27 |
| 2014-08-11 | 10.94 |
| 2014-08-08 | 10.28 |
| 2014-08-07 | 10.94 |
| 2014-08-06 | 10.61 |
| 2014-08-05 | 7.96 |
| 2014-08-04 | 8.62 |
| 2014-08-01 | 4.65 |
| 2014-07-31 | 7.63 |
| 2014-07-30 | 7.96 |
| 2014-07-29 | 10.94 |
| 2014-07-28 | 11.27 |
| 2014-07-25 | 7.96 |
| 2014-07-24 | 6.97 |
| 2014-07-23 | 6.97 |
| 2014-07-22 | 0.68 |
| 2014-07-21 | -0.65 |
| 2014-07-18 | 4.65 |
| 2014-07-17 | 3.99 |
| 2014-07-16 | 5.97 |
| 2014-07-15 | 14.58 |
| 2014-07-14 | 14.58 |
| 2014-07-11 | 8.29 |
| 2014-07-10 | 6.31 |
| 2014-07-09 | -2.97 |
| 2014-07-08 | -1.64 |
| 2014-07-07 | -4.62 |
| 2014-07-04 | -9.26 |
| 2014-07-03 | -8.27 |
| 2014-07-02 | -9.26 |
| 2014-06-30 | -12.90 |
| 2014-06-27 | -15.55 |
| 2014-06-26 | -13.90 |
| 2014-06-25 | -13.56 |
| 2014-06-24 | -13.23 |
| 2014-06-23 | -12.57 |
| 2014-06-20 | -13.90 |
| 2014-06-19 | -16.88 |
| 2014-06-18 | -16.88 |
| 2014-06-17 | -16.88 |
| 2014-06-16 | -10.58 |
| 2014-06-13 | -14.56 |
| 2014-06-12 | -13.90 |
| 2014-06-11 | -18.53 |
| 2014-06-10 | -26.48 |
| 2014-06-09 | -27.14 |
| 2014-06-06 | -27.14 |
| 2014-06-05 | -26.48 |
| 2014-06-04 | -25.82 |
| 2014-06-03 | -26.48 |
| 2014-05-30 | -28.14 |
| 2014-05-29 | -30.79 |
| 2014-05-28 | -30.45 |
| 2014-05-27 | -31.45 |
| 2014-05-26 | -30.12 |
| 2014-05-23 | -29.79 |
| 2014-05-22 | -29.13 |
| 2014-05-21 | -29.46 |
| 2014-05-20 | -27.81 |
| 2014-05-19 | -28.80 |
| 2014-05-16 | -28.14 |
| 2014-05-15 | -28.14 |
| 2014-05-14 | -28.80 |
| 2014-05-13 | -29.79 |
| 2014-05-12 | -28.80 |
| 2014-05-09 | -29.79 |
| 2014-05-08 | -28.80 |
| 2014-05-07 | -28.80 |
| 2014-05-05 | -28.80 |
| 2014-05-02 | -29.79 |
| 2014-04-30 | -28.47 |
| 2014-04-29 | -27.14 |
| 2014-04-28 | -30.79 |
| 2014-04-25 | -28.47 |
| 2014-04-24 | -28.14 |
| 2014-04-23 | -26.48 |
| 2014-04-22 | -23.50 |
| 2014-04-17 | -25.82 |
| 2014-04-16 | -25.49 |
| 2014-04-15 | -25.16 |
| 2014-04-14 | -18.20 |
| 2014-04-11 | -20.52 |
| 2014-04-10 | -14.56 |
| 2014-04-09 | -34.43 |
| 2014-04-08 | -34.10 |
| 2014-04-07 | -35.75 |
| 2014-04-04 | -35.75 |
| 2014-04-03 | -33.77 |
| 2014-04-02 | -36.08 |
| 2014-04-01 | -34.76 |
| 2014-03-31 | -36.75 |
| 2014-03-28 | -34.76 |
| 2014-03-27 | -35.09 |
| 2014-03-26 | -34.76 |
| 2014-03-25 | -34.10 |
| 2014-03-24 | -34.76 |
| 2014-03-21 | -33.44 |
| 2014-03-20 | -32.44 |
| 2014-03-19 | -33.77 |
| 2014-03-18 | -34.10 |
| 2014-03-17 | -32.77 |
| 2014-03-14 | -33.44 |
| 2014-03-13 | -32.11 |
| 2014-03-12 | -31.45 |
| 2014-03-11 | -30.79 |
| 2014-03-10 | -32.77 |
| 2014-03-07 | -29.79 |
| 2014-03-06 | -27.81 |
| 2014-03-05 | -28.80 |
| 2014-03-04 | -29.79 |
| 2014-03-03 | -30.12 |
| 2014-02-28 | -29.13 |
| 2014-02-27 | -28.80 |
| 2014-02-26 | -28.47 |
| 2014-02-25 | -31.12 |
| 2014-02-24 | -29.46 |
| 2014-02-21 | -27.47 |
| 2014-02-20 | -31.78 |
| 2014-02-19 | -27.47 |
| 2014-02-18 | -33.77 |
| 2014-02-17 | -33.77 |
| 2014-02-14 | -32.77 |
| 2014-02-13 | -32.77 |
| 2014-02-12 | -34.76 |
| 2014-02-11 | -34.43 |
| 2014-02-10 | -34.10 |
| 2014-02-07 | -36.08 |
| 2014-02-06 | -35.42 |
| 2014-02-05 | -38.73 |
| 2014-02-04 | -36.75 |
| 2014-01-30 | -33.77 |
| 2014-01-29 | -37.74 |
| 2014-01-28 | -38.73 |
| 2014-01-27 | -38.73 |
| 2014-01-24 | -36.75 |
| 2014-01-23 | -34.10 |
| 2014-01-22 | -35.09 |
| 2014-01-21 | -34.43 |
| 2014-01-20 | -36.42 |
| 2014-01-17 | -35.09 |
| 2014-01-16 | -33.77 |
| 2014-01-15 | -34.10 |
| 2014-01-14 | -34.10 |
| 2014-01-13 | -34.10 |
| 2014-01-10 | -33.77 |
| 2014-01-09 | -34.10 |
| 2014-01-08 | -30.79 |
| 2014-01-07 | -31.78 |
| 2014-01-06 | -30.79 |
| 2014-01-03 | -30.45 |
| 2014-01-02 | -29.79 |
| 2013-12-31 | -30.79 |
| 2013-12-30 | -28.80 |
| 2013-12-27 | -27.81 |
| 2013-12-24 | -30.12 |
| 2013-12-23 | -29.13 |
| 2013-12-20 | -29.46 |
| 2013-12-19 | -29.13 |
| 2013-12-18 | -28.80 |
| 2013-12-17 | -29.79 |
| 2013-12-16 | -29.46 |
| 2013-12-13 | -28.80 |
| 2013-12-12 | -31.12 |
| 2013-12-11 | -29.79 |
| 2013-12-10 | -29.46 |
| 2013-12-09 | -28.47 |
| 2013-12-06 | -25.16 |
| 2013-12-05 | -25.16 |
| 2013-12-04 | -26.81 |
| 2013-12-03 | -27.14 |
| 2013-12-02 | -26.15 |
| 2013-11-29 | -25.16 |
| 2013-11-28 | -27.81 |
| 2013-11-27 | -30.12 |
| 2013-11-26 | -28.47 |
| 2013-11-25 | -32.77 |
| 2013-11-22 | -34.43 |
| 2013-11-21 | -34.10 |
| 2013-11-20 | -34.43 |
| 2013-11-19 | -32.77 |
| 2013-11-18 | -33.77 |
| 2013-11-15 | -34.10 |
| 2013-11-14 | -35.42 |
| 2013-11-13 | -35.09 |
| 2013-11-12 | -35.09 |
| 2013-11-11 | -35.42 |
| 2013-11-08 | -33.10 |
| 2013-11-07 | -34.10 |
| 2013-11-06 | -34.43 |
| 2013-11-05 | -34.76 |
| 2013-11-04 | -33.77 |
| 2013-11-01 | -35.42 |
| 2013-10-31 | -35.75 |
| 2013-10-30 | -36.42 |
| 2013-10-29 | -38.07 |
| 2013-10-28 | -36.42 |
| 2013-10-25 | -36.42 |
| 2013-10-24 | -36.08 |
| 2013-10-23 | -34.10 |
| 2013-10-22 | -34.10 |
| 2013-10-21 | -33.44 |
| 2013-10-18 | -34.76 |
| 2013-10-17 | -35.09 |
| 2013-10-16 | -36.42 |
| 2013-10-15 | -33.77 |
| 2013-10-11 | -34.10 |
| 2013-10-10 | -36.42 |
| 2013-10-09 | -34.76 |
| 2013-10-08 | -35.09 |
| 2013-10-07 | -36.75 |
| 2013-10-04 | -36.75 |
| 2013-10-03 | -36.08 |
| 2013-10-02 | -35.09 |
| 2013-09-30 | -36.42 |
| 2013-09-27 | -36.42 |
| 2013-09-26 | -38.40 |
| 2013-09-25 | -38.73 |
| 2013-09-24 | -37.08 |
| 2013-09-23 | -36.42 |
| 2013-09-19 | -34.76 |
| 2013-09-18 | -36.08 |
| 2013-09-17 | -36.08 |
| 2013-09-16 | -35.42 |
| 2013-09-13 | -35.75 |
| 2013-09-12 | -34.43 |
| 2013-09-11 | -33.77 |
| 2013-09-10 | -36.08 |
| 2013-09-09 | -37.08 |
| 2013-09-06 | -37.41 |
| 2013-09-05 | -37.41 |
| 2013-09-04 | -37.08 |
| 2013-09-03 | -36.42 |
| 2013-09-02 | -36.42 |
| 2013-08-30 | -35.42 |
| 2013-08-29 | -38.73 |
| 2013-08-28 | -38.40 |
| 2013-08-27 | -36.75 |
| 2013-08-26 | -36.42 |
| 2013-08-23 | -38.73 |
| 2013-08-22 | -38.07 |
| 2013-08-21 | -37.74 |
| 2013-08-20 | -36.08 |
| 2013-08-19 | -35.09 |
| 2013-08-16 | -35.42 |
| 2013-08-15 | -34.76 |
| 2013-08-13 | -34.76 |
| 2013-08-12 | -34.76 |
| 2013-08-09 | -36.42 |
| 2013-08-08 | -36.42 |
| 2013-08-07 | -36.75 |
| 2013-08-06 | -36.42 |
| 2013-08-05 | -35.42 |
| 2013-08-02 | -35.09 |
| 2013-08-01 | -36.08 |
| 2013-07-31 | -36.42 |
| 2013-07-30 | -35.75 |
| 2013-07-29 | -33.44 |
| 2013-07-26 | -32.11 |
| 2013-07-25 | -34.10 |
| 2013-07-24 | -33.77 |
| 2013-07-23 | -33.44 |
| 2013-07-22 | -34.10 |
| 2013-07-19 | -33.77 |
| 2013-07-18 | -32.11 |
| 2013-07-17 | -33.77 |
| 2013-07-16 | -33.77 |
| 2013-07-15 | -33.44 |
| 2013-07-12 | -35.42 |
| 2013-07-11 | -33.77 |
| 2013-07-10 | -35.75 |
| 2013-07-09 | -33.77 |
| 2013-07-08 | -34.43 |
| 2013-07-05 | -33.77 |
| 2013-07-04 | -34.10 |
| 2013-07-03 | -34.10 |
| 2013-07-02 | -33.10 |
| 2013-06-28 | -33.77 |
| 2013-06-27 | -30.45 |
| 2013-06-26 | -30.79 |
| 2013-06-25 | -34.10 |
| 2013-06-24 | -33.77 |
| 2013-06-21 | -31.78 |
| 2013-06-20 | -31.78 |
| 2013-06-19 | -29.13 |
| 2013-06-18 | -29.13 |
| 2013-06-17 | -30.45 |
| 2013-06-14 | -31.45 |
| 2013-06-13 | -32.77 |
| 2013-06-11 | -30.79 |
| 2013-06-10 | -29.13 |
| 2013-06-07 | -29.13 |
| 2013-06-06 | -27.47 |
| 2013-06-05 | -26.81 |
| 2013-06-04 | -26.81 |
| 2013-06-03 | -22.84 |
| 2013-05-31 | -16.88 |
| 2013-05-30 | -18.86 |
| 2013-05-29 | -20.52 |
| 2013-05-28 | -20.52 |
| 2013-05-27 | -24.16 |
| 2013-05-24 | -22.18 |
| 2013-05-23 | -23.50 |
| 2013-05-22 | -19.86 |
| 2013-05-21 | -22.51 |
| 2013-05-20 | -26.15 |
| 2013-05-16 | -30.45 |
| 2013-05-15 | -30.79 |
| 2013-05-14 | -32.11 |
| 2013-05-13 | -30.45 |
| 2013-05-10 | -26.15 |
| 2013-05-09 | -26.15 |
| 2013-05-08 | -27.14 |
| 2013-05-07 | -27.47 |
| 2013-05-06 | -28.14 |
| 2013-05-03 | -29.79 |
| 2013-05-02 | -32.44 |
| 2013-04-30 | -32.11 |
| 2013-04-29 | -31.78 |
| 2013-04-26 | -30.79 |
| 2013-04-25 | -30.79 |
| 2013-04-24 | -29.13 |
| 2013-04-23 | -31.78 |
| 2013-04-22 | -29.13 |
| 2013-04-19 | -27.81 |
| 2013-04-18 | -30.12 |
| 2013-04-17 | -30.12 |
| 2013-04-16 | -30.79 |
| 2013-04-15 | -30.79 |
| 2013-04-12 | -29.79 |
| 2013-04-11 | -29.13 |
| 2013-04-10 | -29.79 |
| 2013-04-09 | -30.79 |
| 2013-04-08 | -31.45 |
| 2013-04-05 | -33.10 |
| 2013-04-03 | -30.45 |
| 2013-04-02 | -29.46 |
| 2013-03-28 | -25.16 |
| 2013-03-27 | -21.84 |
| 2013-03-26 | -23.17 |
| 2013-03-25 | -23.83 |
| 2013-03-22 | -23.17 |
| 2013-03-21 | -20.85 |
| 2013-03-20 | -21.18 |
| 2013-03-19 | -21.84 |
| 2013-03-18 | -21.84 |
| 2013-03-15 | -17.21 |
| 2013-03-14 | -14.89 |
| 2013-03-13 | -19.53 |
| 2013-03-12 | -14.89 |
| 2013-03-11 | -8.60 |
| 2013-03-08 | -8.93 |
| 2013-03-07 | -7.60 |
| 2013-03-06 | -5.62 |
| 2013-03-05 | -11.91 |
| 2013-03-04 | -18.53 |
| 2013-03-01 | -15.22 |
| 2013-02-28 | -15.88 |
| 2013-02-27 | -17.21 |
| 2013-02-26 | -20.85 |
| 2013-02-25 | -19.53 |
| 2013-02-22 | -27.47 |
| 2013-02-21 | -28.14 |
| 2013-02-20 | -26.48 |
| 2013-02-19 | -26.48 |
| 2013-02-18 | -26.48 |
| 2013-02-15 | -26.15 |
| 2013-02-14 | -26.15 |
| 2013-02-08 | -23.83 |
| 2013-02-07 | -23.50 |
| 2013-02-06 | -24.16 |
| 2013-02-05 | -24.49 |
| 2013-02-04 | -18.53 |
| 2013-02-01 | -17.21 |
| 2013-01-31 | -25.49 |
| 2013-01-30 | -23.17 |
| 2013-01-29 | -32.77 |
| 2013-01-28 | -34.76 |
| 2013-01-25 | -34.43 |
| 2013-01-24 | -32.77 |
| 2013-01-23 | -30.79 |
| 2013-01-22 | -29.79 |
| 2013-01-21 | -30.12 |
| 2013-01-18 | -29.13 |
| 2013-01-17 | -30.12 |
| 2013-01-16 | -29.46 |
| 2013-01-15 | -28.47 |
| 2013-01-14 | -30.12 |
| 2013-01-11 | -31.78 |
| 2013-01-10 | -28.47 |
| 2013-01-09 | -31.12 |
| 2013-01-08 | -31.78 |
| 2013-01-07 | -30.79 |
| 2013-01-04 | -34.10 |
| 2013-01-03 | -32.77 |
| 2013-01-02 | -34.76 |
| 2012-12-31 | -35.42 |
| 2012-12-28 | -35.75 |
| 2012-12-27 | -36.08 |
| 2012-12-24 | -34.76 |
| 2012-12-21 | -36.08 |
| 2012-12-20 | -35.09 |
| 2012-12-19 | -35.09 |
| 2012-12-18 | -34.76 |
| 2012-12-17 | -34.76 |
| 2012-12-14 | -34.43 |
| 2012-12-13 | -37.41 |
| 2012-12-12 | -37.74 |
| 2012-12-11 | -39.73 |
| 2012-12-10 | -38.07 |
| 2012-12-07 | -39.40 |
| 2012-12-06 | -39.73 |
| 2012-12-05 | -39.06 |
| 2012-12-04 | -40.72 |
| 2012-12-03 | -42.05 |
| 2012-11-30 | -41.38 |
| 2012-11-29 | -42.05 |
| 2012-11-28 | -43.04 |
| 2012-11-27 | -43.37 |
| 2012-11-26 | -43.37 |
| 2012-11-23 | -42.05 |
| 2012-11-22 | -41.05 |
| 2012-11-21 | -41.71 |
| 2012-11-20 | -42.38 |
| 2012-11-19 | -43.04 |
| 2012-11-16 | -44.03 |
| 2012-11-15 | -43.70 |
| 2012-11-14 | -42.71 |
| 2012-11-13 | -44.03 |
| 2012-11-12 | -41.71 |
| 2012-11-09 | -40.72 |
| 2012-11-08 | -39.73 |
| 2012-11-07 | -38.40 |
| 2012-11-06 | -37.74 |
| 2012-11-05 | -36.75 |
| 2012-11-02 | -37.74 |
| 2012-11-01 | -38.73 |
| 2012-10-31 | -40.39 |
| 2012-10-30 | -40.06 |
| 2012-10-29 | -39.73 |
| 2012-10-26 | -37.74 |
| 2012-10-25 | -34.10 |
| 2012-10-24 | -31.78 |
| 2012-10-22 | -41.38 |
| 2012-10-19 | -43.70 |
| 2012-10-18 | -43.04 |
| 2012-10-17 | -46.68 |
| 2012-10-16 | -48.01 |
| 2012-10-15 | -48.67 |
| 2012-10-12 | -49.00 |
| 2012-10-11 | -49.00 |
| 2012-10-10 | -48.67 |
| 2012-10-09 | -48.34 |
| 2012-10-08 | -48.67 |
| 2012-10-05 | -48.34 |
| 2012-10-04 | -49.00 |
| 2012-10-03 | -49.33 |
| 2012-09-28 | -49.00 |
| 2012-09-27 | -49.99 |
| 2012-09-26 | -49.99 |
| 2012-09-25 | -49.66 |
| 2012-09-24 | -48.67 |
| 2012-09-21 | -48.34 |
| 2012-09-20 | -48.34 |
| 2012-09-19 | -48.67 |
| 2012-09-18 | -48.34 |
| 2012-09-17 | -48.01 |
| 2012-09-14 | -47.01 |
| 2012-09-13 | -48.01 |
| 2012-09-12 | -47.34 |
| 2012-09-11 | -49.66 |
| 2012-09-10 | -49.66 |
| 2012-09-07 | -49.66 |
| 2012-09-06 | -51.65 |
| 2012-09-05 | -50.99 |
| 2012-09-04 | -49.66 |
| 2012-09-03 | -48.34 |
| 2012-08-31 | -45.69 |
| 2012-08-30 | -47.01 |
| 2012-08-29 | -45.36 |
| 2012-08-28 | -45.36 |
| 2012-08-27 | -45.36 |
| 2012-08-24 | -43.37 |
| 2012-08-23 | -42.71 |
| 2012-08-22 | -42.38 |
| 2012-08-21 | -42.71 |
| 2012-08-20 | -41.38 |
| 2012-08-17 | -39.73 |
| 2012-08-16 | -42.05 |
| 2012-08-15 | -40.72 |
| 2012-08-14 | -41.71 |
| 2012-08-13 | -41.05 |
| 2012-08-10 | -39.73 |
| 2012-08-09 | -40.06 |
| 2012-08-08 | -41.38 |
| 2012-08-07 | -41.38 |
| 2012-08-06 | -42.38 |
| 2012-08-03 | -43.70 |
| 2012-08-02 | -45.03 |
| 2012-08-01 | -42.05 |
| 2012-07-31 | -42.05 |
| 2012-07-30 | -42.05 |
| 2012-07-27 | -43.37 |
| 2012-07-26 | -40.39 |
| 2012-07-25 | -40.39 |
| 2012-07-24 | -38.73 |
| 2012-07-23 | -39.73 |
| 2012-07-20 | -38.40 |
| 2012-07-19 | -38.40 |
| 2012-07-18 | -39.73 |
| 2012-07-17 | -38.73 |
| 2012-07-16 | -36.42 |
| 2012-07-13 | -39.40 |
| 2012-07-12 | -40.39 |
| 2012-07-11 | -39.06 |
| 2012-07-10 | -37.74 |
| 2012-07-09 | -37.41 |
| 2012-07-06 | -36.08 |
| 2012-07-05 | -36.75 |
| 2012-07-04 | -34.76 |
| 2012-07-03 | -36.08 |
| 2012-06-29 | -37.08 |
| 2012-06-28 | -37.08 |
| 2012-06-27 | -36.42 |
| 2012-06-26 | -36.42 |
| 2012-06-25 | -36.42 |
| 2012-06-22 | -36.42 |
| 2012-06-21 | -36.42 |
| 2012-06-20 | -34.43 |
| 2012-06-19 | -35.09 |
| 2012-06-18 | -34.10 |
| 2012-06-15 | -36.42 |
| 2012-06-14 | -34.10 |
| 2012-06-13 | -32.77 |
| 2012-06-12 | -33.77 |
| 2012-06-11 | -32.77 |
| 2012-06-08 | -35.42 |
| 2012-06-07 | -34.10 |
| 2012-06-06 | -34.76 |
| 2012-06-05 | -34.43 |
| 2012-06-04 | -34.43 |
| 2012-06-01 | -31.78 |
| 2012-05-31 | -32.11 |
| 2012-05-30 | -31.78 |
| 2012-05-29 | -32.11 |
| 2012-05-28 | -33.10 |
| 2012-05-25 | -33.10 |
| 2012-05-24 | -33.10 |
| 2012-05-23 | -33.10 |
| 2012-05-22 | -34.10 |
| 2012-05-21 | -34.10 |
| 2012-05-18 | -33.77 |
| 2012-05-17 | -33.44 |
| 2012-05-16 | -32.60 |
| 2012-05-15 | -27.36 |
| 2012-05-14 | -32.92 |
| 2012-05-11 | -30.30 |
| 2012-05-10 | -30.30 |
| 2012-05-09 | -28.67 |
| 2012-05-08 | -27.03 |
| 2012-05-07 | -25.40 |
| 2012-05-04 | -24.74 |
| 2012-05-03 | -25.07 |
| 2012-05-02 | -24.74 |
| 2012-04-30 | -25.07 |
| 2012-04-27 | -24.74 |
| 2012-04-26 | -26.38 |
| 2012-04-25 | -26.38 |
| 2012-04-24 | -24.09 |
| 2012-04-23 | -24.74 |
| 2012-04-20 | -23.76 |
| 2012-04-19 | -21.14 |
| 2012-04-18 | -22.45 |
| 2012-04-17 | -21.80 |
| 2012-04-16 | -22.12 |
| 2012-04-13 | -21.47 |
| 2012-04-12 | -20.82 |
| 2012-04-11 | -20.16 |
| 2012-04-10 | -25.07 |
| 2012-04-05 | -22.45 |
| 2012-04-03 | -25.40 |
| 2012-04-02 | -26.05 |
| 2012-03-30 | -24.09 |
| 2012-03-29 | -25.07 |
| 2012-03-28 | -22.12 |
| 2012-03-27 | -17.54 |
| 2012-03-26 | -16.89 |
| 2012-03-23 | -18.85 |
| 2012-03-22 | -16.89 |
| 2012-03-21 | -18.20 |
| 2012-03-20 | -17.22 |
| 2012-03-19 | -15.91 |
| 2012-03-16 | -14.93 |
| 2012-03-15 | -11.98 |
| 2012-03-14 | -13.29 |
| 2012-03-13 | -10.02 |
| 2012-03-12 | -11.65 |
| 2012-03-09 | -12.31 |
| 2012-03-08 | -18.20 |
| 2012-03-07 | -19.83 |
| 2012-03-06 | -19.83 |
| 2012-03-05 | -18.53 |
| 2012-03-02 | -17.87 |
| 2012-03-01 | -19.83 |
| 2012-02-29 | -17.54 |
| 2012-02-28 | -17.22 |
| 2012-02-27 | -16.56 |
| 2012-02-24 | -18.20 |
| 2012-02-23 | -14.93 |
| 2012-02-22 | -12.31 |
| 2012-02-21 | -11.98 |
| 2012-02-20 | -11.65 |
| 2012-02-17 | -11.65 |
| 2012-02-16 | -10.34 |
| 2012-02-15 | -11.98 |
| 2012-02-14 | -14.60 |
| 2012-02-13 | -12.96 |
| 2012-02-10 | -12.96 |
| 2012-02-09 | -11.00 |
| 2012-02-08 | -14.60 |
| 2012-02-07 | -18.85 |
| 2012-02-06 | -17.54 |
| 2012-02-03 | -16.23 |
| 2012-02-02 | -14.93 |
| 2012-02-01 | -17.87 |
| 2012-01-31 | -17.87 |
| 2012-01-30 | -17.22 |
| 2012-01-27 | -15.91 |
| 2012-01-26 | -21.47 |
| 2012-01-20 | -22.78 |
| 2012-01-19 | -24.09 |
| 2012-01-18 | -23.43 |
| 2012-01-17 | -22.45 |
| 2012-01-16 | -25.07 |
| 2012-01-13 | -24.09 |
| 2012-01-12 | -23.11 |
| 2012-01-11 | -22.45 |
| 2012-01-10 | -25.40 |
| 2012-01-09 | -23.76 |
| 2012-01-06 | -25.40 |
| 2012-01-05 | -24.41 |
| 2012-01-04 | -25.40 |
| 2012-01-03 | -22.45 |
| 2011-12-30 | -24.09 |
| 2011-12-29 | -26.38 |
| 2011-12-28 | -26.38 |
| 2011-12-23 | -25.72 |
| 2011-12-22 | -26.38 |
| 2011-12-21 | -26.05 |
| 2011-12-20 | -24.74 |
| 2011-12-19 | -26.38 |
| 2011-12-16 | -27.03 |
| 2011-12-15 | -25.40 |
| 2011-12-14 | -24.09 |
| 2011-12-13 | -28.01 |
| 2011-12-12 | -26.05 |
| 2011-12-09 | -24.74 |
| 2011-12-08 | -26.38 |
| 2011-12-07 | -26.71 |
| 2011-12-06 | -27.36 |
| 2011-12-05 | -25.72 |
| 2011-12-02 | -23.11 |
| 2011-12-01 | -24.41 |
| 2011-11-30 | -28.34 |
| 2011-11-29 | -21.80 |
| 2011-11-28 | -21.80 |
| 2011-11-25 | -25.07 |
| 2011-11-24 | -24.41 |
| 2011-11-23 | -23.76 |
| 2011-11-22 | -22.78 |
| 2011-11-21 | -22.78 |
| 2011-11-18 | -22.12 |
| 2011-11-17 | -21.47 |
| 2011-11-16 | -21.47 |
| 2011-11-15 | -21.47 |
| 2011-11-14 | -20.49 |
| 2011-11-11 | -24.74 |
| 2011-11-10 | -25.40 |
| 2011-11-09 | -17.22 |
| 2011-11-08 | -19.51 |
| 2011-11-07 | -17.54 |
| 2011-11-04 | -19.18 |
| 2011-11-03 | -22.45 |
| 2011-11-02 | -21.80 |
| 2011-11-01 | -25.07 |
| 2011-10-31 | -21.80 |
| 2011-10-28 | -23.43 |
| 2011-10-27 | -26.05 |
| 2011-10-26 | -31.29 |
| 2011-10-25 | -31.29 |
| 2011-10-24 | -33.90 |
| 2011-10-21 | -36.19 |
| 2011-10-20 | -35.21 |
| 2011-10-19 | -34.23 |
| 2011-10-18 | -35.21 |
| 2011-10-17 | -29.32 |
| 2011-10-14 | -30.96 |
| 2011-10-13 | -28.67 |
| 2011-10-12 | -33.25 |
| 2011-10-11 | -37.50 |
| 2011-10-10 | -41.76 |
| 2011-10-07 | -39.14 |
| 2011-10-06 | -41.76 |
| 2011-10-04 | -41.10 |
| 2011-10-03 | -40.78 |
| 2011-09-30 | -35.87 |
| 2011-09-28 | -34.89 |
| 2011-09-27 | -34.56 |
| 2011-09-26 | -38.81 |
| 2011-09-23 | -35.54 |
| 2011-09-22 | -35.87 |
| 2011-09-21 | -29.98 |
| 2011-09-20 | -30.63 |
| 2011-09-19 | -29.32 |
| 2011-09-16 | -26.71 |
| 2011-09-15 | -28.34 |
| 2011-09-14 | -26.38 |
| 2011-09-12 | -24.74 |
| 2011-09-09 | -21.47 |
| 2011-09-08 | -21.80 |
| 2011-09-07 | -20.82 |
| 2011-09-06 | -20.49 |
| 2011-09-05 | -18.85 |
| 2011-09-02 | -15.58 |
| 2011-09-01 | -17.22 |
| 2011-08-31 | -13.29 |
| 2011-08-30 | -12.96 |
| 2011-08-29 | -15.25 |
| 2011-08-26 | -16.89 |
| 2011-08-25 | -14.93 |
| 2011-08-24 | -16.23 |
| 2011-08-23 | -13.62 |
| 2011-08-22 | -14.93 |
| 2011-08-19 | -12.64 |
| 2011-08-18 | -9.04 |
| 2011-08-17 | -6.09 |
| 2011-08-16 | -9.36 |
| 2011-08-15 | -9.36 |
| 2011-08-12 | -13.94 |
| 2011-08-11 | -12.96 |
| 2011-08-10 | -11.65 |
| 2011-08-09 | -9.36 |
| 2011-08-08 | -5.11 |
| 2011-08-05 | -1.51 |
| 2011-08-04 | 5.69 |
| 2011-08-03 | 8.31 |
| 2011-08-02 | 12.23 |
| 2011-08-01 | 15.50 |
| 2011-07-29 | 21.07 |
| 2011-07-28 | 23.68 |
| 2011-07-27 | 24.34 |
| 2011-07-26 | 26.30 |
| 2011-07-25 | 26.30 |
| 2011-07-22 | 26.30 |
| 2011-07-21 | 23.68 |
| 2011-07-20 | 24.01 |
| 2011-07-19 | 21.72 |
| 2011-07-18 | 25.32 |
| 2011-07-15 | 26.96 |
| 2011-07-14 | 27.61 |
| 2011-07-13 | 27.61 |
| 2011-07-12 | 25.32 |
| 2011-07-11 | 28.92 |
| 2011-07-08 | 32.19 |
| 2011-07-07 | 31.54 |
| 2011-07-06 | 28.92 |
| 2011-07-05 | 30.88 |
| 2011-07-04 | 30.23 |
| 2011-06-30 | 30.56 |
| 2011-06-29 | 29.57 |
| 2011-06-28 | 30.23 |
| 2011-06-27 | 33.17 |
| 2011-06-24 | 29.25 |
| 2011-06-23 | 25.65 |
| 2011-06-22 | 24.34 |
| 2011-06-21 | 21.39 |
| 2011-06-20 | 19.43 |
| 2011-06-17 | 23.03 |
| 2011-06-16 | 23.68 |
| 2011-06-15 | 27.61 |
| 2011-06-14 | 27.61 |
| 2011-06-13 | 26.96 |
| 2011-06-10 | 29.90 |
| 2011-06-09 | 24.99 |
| 2011-06-08 | 24.99 |
| 2011-06-07 | 28.59 |
| 2011-06-03 | 31.21 |
| 2011-06-02 | 31.54 |
| 2011-06-01 | 32.19 |
| 2011-05-31 | 32.85 |
| 2011-05-30 | 27.94 |
| 2011-05-27 | 25.65 |
| 2011-05-26 | 31.54 |
| 2011-05-25 | 32.85 |
| 2011-05-24 | 35.14 |
| 2011-05-23 | 34.48 |
| 2011-05-20 | 41.03 |
| 2011-05-19 | 43.64 |
| 2011-05-18 | 46.59 |
| 2011-05-17 | 45.61 |
| 2011-05-16 | 45.28 |
| 2011-05-13 | 47.24 |
| 2011-05-12 | 43.32 |
| 2011-05-11 | 44.63 |
| 2011-05-09 | 45.28 |
| 2011-05-06 | 44.95 |
| 2011-05-05 | 46.92 |
| 2011-05-04 | 45.28 |
| 2011-05-03 | 49.21 |
| 2011-04-29 | 54.44 |
| 2011-04-28 | 60.00 |
| 2011-04-27 | 61.64 |
| 2011-04-26 | 62.30 |
| 2011-04-21 | 68.19 |
| 2011-04-20 | 71.78 |
| 2011-04-19 | 74.40 |
| 2011-04-18 | 76.04 |
| 2011-04-15 | 76.37 |
| 2011-04-14 | 74.07 |
| 2011-04-13 | 69.82 |
| 2011-04-12 | 69.82 |
| 2011-04-11 | 71.78 |
| 2011-04-08 | 78.00 |
| 2011-04-07 | 70.80 |
| 2011-04-06 | 68.85 |
| 2011-04-04 | 64.96 |
| 2011-04-01 | 63.02 |
| 2011-03-31 | 63.99 |
| 2011-03-30 | 61.08 |
| 2011-03-29 | 63.02 |
| 2011-03-28 | 64.64 |
| 2011-03-25 | 73.05 |
| 2011-03-24 | 70.14 |
| 2011-03-23 | 72.08 |
| 2011-03-22 | 91.17 |
| 2011-03-21 | 92.14 |
| 2011-03-18 | 96.02 |
| 2011-03-17 | 87.93 |
| 2011-03-16 | 98.60 |
| 2011-03-15 | 95.37 |
| 2011-03-14 | 93.43 |
| 2011-03-11 | 81.14 |
| 2011-03-10 | 82.76 |
| 2011-03-09 | 88.90 |
| 2011-03-08 | 83.73 |
| 2011-03-07 | 85.99 |
| 2011-03-04 | 88.58 |
| 2011-03-03 | 80.17 |
| 2011-03-02 | 81.78 |
| 2011-03-01 | 85.67 |
| 2011-02-28 | 87.61 |
| 2011-02-25 | 84.05 |
| 2011-02-24 | 76.61 |
| 2011-02-23 | 90.52 |
| 2011-02-22 | 93.11 |
| 2011-02-21 | 103.13 |
| 2011-02-18 | 99.58 |
| 2011-02-17 | 88.25 |
| 2011-02-16 | 89.87 |
| 2011-02-15 | 72.08 |
| 2011-02-14 | 69.17 |
| 2011-02-11 | 67.88 |
| 2011-02-10 | 72.73 |
| 2011-02-09 | 70.79 |
| 2011-02-08 | 71.11 |
| 2011-02-07 | 72.73 |
| 2011-02-02 | 74.35 |
| 2011-02-01 | 74.67 |
| 2011-01-31 | 72.08 |
| 2011-01-28 | 71.43 |
| 2011-01-27 | 72.73 |
| 2011-01-26 | 68.85 |
| 2011-01-25 | 64.32 |
| 2011-01-24 | 64.96 |
| 2011-01-21 | 59.14 |
| 2011-01-20 | 59.14 |
| 2011-01-19 | 62.70 |
| 2011-01-18 | 59.47 |
| 2011-01-17 | 61.08 |
| 2011-01-14 | 64.64 |
| 2011-01-13 | 65.94 |
| 2011-01-12 | 66.26 |
| 2011-01-11 | 58.50 |
| 2011-01-10 | 59.79 |
| 2011-01-07 | 61.08 |
| 2011-01-06 | 62.38 |
| 2011-01-05 | 60.44 |
| 2011-01-04 | 61.41 |
| 2011-01-03 | 59.14 |
| 2010-12-31 | 58.17 |
| 2010-12-30 | 54.94 |
| 2010-12-29 | 55.26 |
| 2010-12-28 | 57.20 |
| 2010-12-24 | 58.50 |
| 2010-12-23 | 61.41 |
| 2010-12-22 | 61.41 |
| 2010-12-21 | 61.73 |
| 2010-12-20 | 61.41 |
| 2010-12-17 | 62.38 |
| 2010-12-16 | 63.67 |
| 2010-12-15 | 64.64 |
| 2010-12-14 | 65.94 |
| 2010-12-13 | 63.99 |
| 2010-12-10 | 61.41 |
| 2010-12-09 | 61.73 |
| 2010-12-08 | 61.73 |
| 2010-12-07 | 63.35 |
| 2010-12-06 | 64.32 |
| 2010-12-03 | 63.35 |
| 2010-12-02 | 64.96 |
| 2010-12-01 | 60.76 |
| 2010-11-30 | 63.35 |
| 2010-11-29 | 65.29 |
| 2010-11-26 | 64.32 |
| 2010-11-25 | 68.85 |
| 2010-11-24 | 61.73 |
| 2010-11-23 | 60.11 |
| 2010-11-22 | 66.26 |
| 2010-11-19 | 62.05 |
| 2010-11-18 | 62.70 |
| 2010-11-17 | 55.91 |
| 2010-11-16 | 64.96 |
| 2010-11-15 | 70.79 |
| 2010-11-12 | 67.55 |
| 2010-11-11 | 80.49 |
| 2010-11-10 | 75.32 |
| 2010-11-09 | 77.90 |
| 2010-11-08 | 81.14 |
| 2010-11-05 | 77.26 |
| 2010-11-04 | 68.20 |
| 2010-11-03 | 69.49 |
| 2010-11-02 | 69.49 |
| 2010-11-01 | 65.61 |
| 2010-10-29 | 61.73 |
| 2010-10-28 | 64.96 |
| 2010-10-27 | 67.88 |
| 2010-10-26 | 68.52 |
| 2010-10-25 | 67.55 |
| 2010-10-22 | 66.91 |
| 2010-10-21 | 71.11 |
| 2010-10-20 | 70.14 |
| 2010-10-19 | 68.20 |
| 2010-10-18 | 64.64 |
| 2010-10-15 | 66.91 |
| 2010-10-14 | 58.82 |
| 2010-10-13 | 55.58 |
| 2010-10-12 | 56.23 |
| 2010-10-11 | 57.85 |
| 2010-10-08 | 53.32 |
| 2010-10-07 | 55.91 |
| 2010-10-06 | 54.61 |
| 2010-10-05 | 50.73 |
| 2010-10-04 | 51.06 |
| 2010-09-30 | 50.09 |
| 2010-09-29 | 52.03 |
| 2010-09-28 | 53.00 |
| 2010-09-27 | 53.00 |
| 2010-09-24 | 52.03 |
| 2010-09-22 | 52.03 |
| 2010-09-21 | 53.32 |
| 2010-09-20 | 55.26 |
| 2010-09-17 | 49.44 |
| 2010-09-16 | 49.12 |
| 2010-09-15 | 50.73 |
| 2010-09-14 | 53.00 |
| 2010-09-13 | 54.94 |
| 2010-09-10 | 53.97 |
| 2010-09-09 | 51.70 |
| 2010-09-08 | 48.47 |
| 2010-09-07 | 48.79 |
| 2010-09-06 | 50.41 |
| 2010-09-03 | 51.06 |
| 2010-09-02 | 47.17 |
| 2010-09-01 | 45.56 |
| 2010-08-31 | 43.62 |
| 2010-08-30 | 45.23 |
| 2010-08-27 | 44.91 |
| 2010-08-26 | 46.20 |
| 2010-08-25 | 45.23 |
| 2010-08-24 | 50.41 |
| 2010-08-23 | 51.06 |
| 2010-08-20 | 50.73 |
| 2010-08-19 | 52.03 |
| 2010-08-18 | 52.03 |
| 2010-08-17 | 51.38 |
| 2010-08-16 | 63.35 |
| 2010-08-13 | 62.70 |
| 2010-08-12 | 61.73 |
| 2010-08-11 | 67.55 |
| 2010-08-10 | 68.20 |
| 2010-08-09 | 67.88 |
| 2010-08-06 | 66.91 |
| 2010-08-05 | 70.14 |
| 2010-08-04 | 68.85 |
| 2010-08-03 | 67.88 |
| 2010-08-02 | 70.46 |
| 2010-07-30 | 64.32 |
| 2010-07-29 | 61.08 |
| 2010-07-28 | 62.38 |
| 2010-07-27 | 65.61 |
| 2010-07-26 | 59.14 |
| 2010-07-23 | 58.11 |
| 2010-07-22 | 55.26 |
| 2010-07-21 | 56.30 |
| 2010-07-20 | 55.52 |
| 2010-07-19 | 52.93 |
| 2010-07-16 | 52.93 |
| 2010-07-15 | 53.19 |
| 2010-07-14 | 51.38 |
| 2010-07-13 | 52.93 |
| 2010-07-12 | 54.48 |
| 2010-07-09 | 53.19 |
| 2010-07-08 | 49.83 |
| 2010-07-07 | 51.38 |
| 2010-07-06 | 49.57 |
| 2010-07-05 | 45.69 |
| 2010-07-02 | 47.50 |
| 2010-06-30 | 50.09 |
| 2010-06-29 | 49.83 |
| 2010-06-28 | 57.07 |
| 2010-06-25 | 57.33 |
| 2010-06-24 | 58.88 |
| 2010-06-23 | 57.85 |
| 2010-06-22 | 57.07 |
| 2010-06-21 | 57.33 |
| 2010-06-18 | 52.41 |
| 2010-06-17 | 54.23 |
| 2010-06-15 | 52.16 |
| 2010-06-14 | 52.67 |
| 2010-06-11 | 50.09 |
| 2010-06-10 | 49.57 |
| 2010-06-09 | 50.09 |
| 2010-06-08 | 50.60 |
| 2010-06-07 | 50.09 |
| 2010-06-04 | 55.26 |
| 2010-06-03 | 52.93 |
| 2010-06-02 | 50.60 |
| 2010-06-01 | 56.30 |
| 2010-05-31 | 57.33 |
| 2010-05-28 | 59.92 |
| 2010-05-27 | 55.26 |
| 2010-05-26 | 47.76 |
| 2010-05-25 | 49.83 |
| 2010-05-24 | 53.45 |
| 2010-05-20 | 45.43 |
| 2010-05-19 | 54.56 |
| 2010-05-18 | 54.82 |
| 2010-05-17 | 55.84 |
| 2010-05-14 | 56.61 |
| 2010-05-13 | 62.25 |
| 2010-05-12 | 56.36 |
| 2010-05-11 | 59.94 |
| 2010-05-10 | 60.46 |
| 2010-05-07 | 58.92 |
| 2010-05-06 | 58.92 |
| 2010-05-05 | 67.12 |
| 2010-05-04 | 73.79 |
| 2010-05-03 | 74.55 |
| 2010-04-30 | 77.37 |
| 2010-04-29 | 76.35 |
| 2010-04-28 | 79.42 |
| 2010-04-27 | 79.42 |
| 2010-04-26 | 84.04 |
| 2010-04-23 | 87.11 |
| 2010-04-22 | 92.75 |
| 2010-04-21 | 96.09 |
| 2010-04-20 | 88.65 |
| 2010-04-19 | 81.47 |
| 2010-04-16 | 85.58 |
| 2010-04-15 | 81.22 |
| 2010-04-14 | 77.37 |
| 2010-04-13 | 79.42 |
| 2010-04-12 | 69.17 |
| 2010-04-09 | 63.02 |
| 2010-04-08 | 63.79 |
| 2010-04-07 | 63.02 |
| 2010-04-01 | 61.48 |
| 2010-03-31 | 57.38 |
| 2010-03-30 | 56.10 |
| 2010-03-29 | 55.59 |
| 2010-03-26 | 57.64 |
| 2010-03-25 | 58.41 |
| 2010-03-24 | 68.66 |
| 2010-03-23 | 66.61 |
| 2010-03-22 | 66.10 |
| 2010-03-19 | 65.33 |
| 2010-03-18 | 65.58 |
| 2010-03-17 | 66.10 |
| 2010-03-16 | 64.30 |
| 2010-03-15 | 63.02 |
| 2010-03-12 | 65.07 |
| 2010-03-11 | 66.35 |
| 2010-03-10 | 64.05 |
| 2010-03-09 | 70.97 |
| 2010-03-08 | 73.02 |
| 2010-03-05 | 64.30 |
| 2010-03-04 | 65.07 |
| 2010-03-03 | 64.30 |
| 2010-03-02 | 65.33 |
| 2010-03-01 | 68.66 |
| 2010-02-26 | 66.10 |
| 2010-02-25 | 63.79 |
| 2010-02-24 | 64.30 |
| 2010-02-23 | 65.07 |
| 2010-02-22 | 63.28 |
| 2010-02-19 | 60.71 |
| 2010-02-18 | 65.07 |
| 2010-02-17 | 68.66 |
| 2010-02-12 | 71.48 |
| 2010-02-11 | 66.35 |
| 2010-02-10 | 64.56 |
| 2010-02-09 | 60.71 |
| 2010-02-08 | 61.99 |
| 2010-02-05 | 66.61 |
| 2010-02-04 | 76.60 |
| 2010-02-03 | 76.86 |
| 2010-02-02 | 70.20 |
| 2010-02-01 | 67.89 |
| 2010-01-29 | 72.76 |
| 2010-01-28 | 73.02 |
| 2010-01-27 | 76.35 |
| 2010-01-26 | 84.29 |
| 2010-01-25 | 87.11 |
| 2010-01-22 | 87.11 |
| 2010-01-21 | 92.24 |
| 2010-01-20 | 97.62 |
| 2010-01-19 | 103.01 |
| 2010-01-18 | 107.36 |
| 2010-01-15 | 105.57 |
| 2010-01-14 | 99.93 |
| 2010-01-13 | 97.88 |
| 2010-01-12 | 101.98 |
| 2010-01-11 | 101.98 |
| 2010-01-08 | 93.01 |
| 2010-01-07 | 99.16 |
| 2010-01-06 | 98.65 |
| 2010-01-05 | 102.49 |
| 2010-01-04 | 86.09 |
| 2009-12-31 | 81.73 |
| 2009-12-30 | 79.42 |
| 2009-12-29 | 74.30 |
| 2009-12-28 | 76.86 |
| 2009-12-24 | 79.68 |
| 2009-12-23 | 78.91 |
| 2009-12-22 | 75.58 |
| 2009-12-21 | 70.97 |
| 2009-12-18 | 70.45 |
| 2009-12-17 | 76.35 |
| 2009-12-16 | 75.58 |
| 2009-12-15 | 75.58 |
| 2009-12-14 | 77.63 |
| 2009-12-11 | 80.19 |
| 2009-12-10 | 82.50 |
| 2009-12-09 | 81.99 |
| 2009-12-08 | 86.60 |
| 2009-12-07 | 82.24 |
| 2009-12-04 | 82.24 |
| 2009-12-03 | 81.99 |
| 2009-12-02 | 78.14 |
| 2009-12-01 | 81.99 |
| 2009-11-30 | 81.47 |
| 2009-11-27 | 71.22 |
| 2009-11-26 | 78.66 |
| 2009-11-25 | 81.99 |
| 2009-11-24 | 84.04 |
| 2009-11-23 | 89.93 |
| 2009-11-20 | 92.24 |
| 2009-11-19 | 89.16 |
| 2009-11-18 | 84.04 |
| 2009-11-17 | 89.16 |
| 2009-11-16 | 91.73 |
| 2009-11-13 | 79.94 |
| 2009-11-12 | 79.42 |
| 2009-11-11 | 80.71 |
| 2009-11-10 | 83.27 |
| 2009-11-09 | 86.60 |
| 2009-11-06 | 82.76 |
| 2009-11-05 | 74.81 |
| 2009-11-04 | 77.37 |
| 2009-11-03 | 69.94 |
| 2009-11-02 | 68.40 |
| 2009-10-30 | 70.71 |
| 2009-10-29 | 68.66 |
| 2009-10-28 | 72.76 |
| 2009-10-27 | 68.92 |
| 2009-10-23 | 68.40 |
| 2009-10-22 | 62.76 |
| 2009-10-21 | 66.35 |
| 2009-10-20 | 66.61 |
| 2009-10-19 | 59.69 |
| 2009-10-16 | 58.41 |
| 2009-10-15 | 61.99 |
| 2009-10-14 | 63.28 |
| 2009-10-13 | 66.35 |
| 2009-10-12 | 62.51 |
| 2009-10-09 | 66.86 |
| 2009-10-08 | 61.48 |
| 2009-10-07 | 64.05 |
| 2009-10-06 | 61.48 |
| 2009-10-05 | 56.36 |
| 2009-10-02 | 53.28 |
| 2009-09-30 | 56.36 |
| 2009-09-29 | 59.94 |
| 2009-09-28 | 56.61 |
| 2009-09-25 | 61.48 |
| 2009-09-24 | 61.99 |
| 2009-09-23 | 71.48 |
| 2009-09-22 | 70.71 |
| 2009-09-21 | 75.84 |
| 2009-09-18 | 74.81 |
| 2009-09-17 | 78.14 |
| 2009-09-16 | 77.37 |
| 2009-09-15 | 78.91 |
| 2009-09-14 | 81.99 |
| 2009-09-11 | 85.83 |
| 2009-09-10 | 84.04 |
| 2009-09-09 | 71.22 |
| 2009-09-08 | 67.89 |
| 2009-09-07 | 64.05 |
| 2009-09-04 | 59.69 |
| 2009-09-03 | 58.41 |
| 2009-09-02 | 56.36 |
| 2009-09-01 | 58.92 |
| 2009-08-31 | 56.10 |
| 2009-08-28 | 60.97 |
| 2009-08-27 | 63.79 |
| 2009-08-26 | 67.63 |
| 2009-08-25 | 66.10 |
| 2009-08-24 | 65.07 |
| 2009-08-21 | 62.76 |
| 2009-08-20 | 61.48 |
| 2009-08-19 | 55.84 |
| 2009-08-18 | 53.79 |
| 2009-08-17 | 58.41 |
| 2009-08-14 | 64.81 |
| 2009-08-13 | 64.56 |
| 2009-08-12 | 56.61 |
| 2009-08-11 | 58.92 |
| 2009-08-10 | 63.53 |
| 2009-08-07 | 59.18 |
| 2009-08-06 | 65.07 |
| 2009-08-05 | 67.63 |
| 2009-08-04 | 69.94 |
| 2009-08-03 | 62.76 |
| 2009-07-31 | 52.77 |
| 2009-07-30 | 49.95 |
| 2009-07-29 | 53.28 |
| 2009-07-28 | 57.12 |
| 2009-07-27 | 42.00 |
| 2009-07-24 | 37.90 |
| 2009-07-23 | 40.46 |
| 2009-07-22 | 41.23 |
| 2009-07-21 | 33.54 |
| 2009-07-20 | 26.62 |
| 2009-07-17 | 17.39 |
| 2009-07-16 | 16.11 |
| 2009-07-15 | 19.96 |
| 2009-07-14 | 18.93 |
| 2009-07-13 | 18.93 |
| 2009-07-10 | 20.21 |
| 2009-07-09 | 23.03 |
| 2009-07-08 | 11.50 |
| 2009-07-07 | 14.06 |
| 2009-07-06 | 14.58 |
| 2009-07-03 | 15.09 |
| 2009-07-02 | 17.65 |
| 2009-06-30 | 15.34 |
| 2009-06-29 | 17.39 |
| 2009-06-26 | 16.88 |
| 2009-06-25 | 13.81 |
| 2009-06-24 | 13.55 |
| 2009-06-23 | 12.52 |
| 2009-06-22 | 18.16 |
| 2009-06-19 | 17.39 |
| 2009-06-18 | 14.83 |
| 2009-06-17 | 12.78 |
| 2009-06-16 | 17.39 |
| 2009-06-15 | 21.24 |
| 2009-06-12 | 20.21 |
| 2009-06-11 | 21.75 |
| 2009-06-10 | 22.78 |
| 2009-06-09 | 19.96 |
| 2009-06-08 | 27.13 |
| 2009-06-05 | 29.95 |
| 2009-06-04 | 29.95 |
| 2009-06-03 | 28.16 |
| 2009-06-02 | 23.80 |
| 2009-06-01 | 28.16 |
| 2009-05-29 | 28.42 |
| 2009-05-27 | 28.16 |
| 2009-05-26 | 26.11 |
| 2009-05-25 | 26.37 |
| 2009-05-22 | 28.16 |
| 2009-05-21 | 30.98 |
| 2009-05-20 | 25.60 |
| 2009-05-19 | 19.70 |
| 2009-05-18 | 18.68 |
| 2009-05-15 | 16.19 |
| 2009-05-14 | 16.44 |
| 2009-05-13 | 16.44 |
| 2009-05-12 | 6.93 |
| 2009-05-11 | 0.92 |
| 2009-05-08 | 6.68 |
| 2009-05-07 | 2.92 |
| 2009-05-06 | 4.92 |
| 2009-05-05 | 1.67 |
| 2009-05-04 | 3.17 |
| 2009-04-30 | -0.34 |
| 2009-04-29 | -2.84 |
| 2009-04-28 | -6.85 |
| 2009-04-27 | -4.84 |
| 2009-04-24 | 2.92 |
| 2009-04-23 | 9.68 |
| 2009-04-22 | 14.69 |
| 2009-04-21 | 19.70 |
| 2009-04-20 | 23.20 |
| 2009-04-17 | 14.69 |
| 2009-04-16 | 13.44 |
| 2009-04-15 | 14.69 |
| 2009-04-14 | 10.18 |
| 2009-04-09 | 5.67 |
| 2009-04-08 | 1.92 |
| 2009-04-07 | 7.68 |
| 2009-04-06 | 8.18 |
| 2009-04-03 | 6.42 |
| 2009-04-02 | 4.17 |
| 2009-04-01 | 0.92 |
| 2009-03-31 | -3.34 |
| 2009-03-30 | -3.59 |
| 2009-03-27 | 0.16 |
| 2009-03-26 | -2.34 |
| 2009-03-25 | -1.84 |
| 2009-03-24 | 0.16 |
| 2009-03-23 | 0.16 |
| 2009-03-20 | -4.84 |
| 2009-03-19 | -3.59 |
| 2009-03-18 | -3.59 |
| 2009-03-17 | -5.59 |
| 2009-03-16 | -5.09 |
| 2009-03-13 | -7.35 |
| 2009-03-12 | -9.85 |
| 2009-03-11 | -7.60 |
| 2009-03-10 | -7.85 |
| 2009-03-09 | -11.60 |
| 2009-03-06 | -10.10 |
| 2009-03-05 | -8.60 |
| 2009-03-04 | -6.35 |
| 2009-03-03 | -13.61 |
| 2009-03-02 | -11.60 |
| 2009-02-27 | -9.35 |
| 2009-02-26 | -6.85 |
| 2009-02-25 | 2.17 |
| 2009-02-24 | 1.92 |
| 2009-02-23 | 6.42 |
| 2009-02-20 | 4.92 |
| 2009-02-19 | 2.17 |
| 2009-02-18 | 3.42 |
| 2009-02-17 | 3.17 |
| 2009-02-16 | 7.43 |
| 2009-02-13 | 8.93 |
| 2009-02-12 | 4.67 |
| 2009-02-11 | 9.18 |
| 2009-02-10 | 4.67 |
| 2009-02-09 | 5.92 |
| 2009-02-06 | 6.93 |
| 2009-02-05 | 6.93 |
| 2009-02-04 | 0.16 |
| 2009-02-03 | -1.09 |
| 2009-02-02 | -7.35 |
| 2009-01-30 | -3.84 |
| 2009-01-29 | -3.59 |
| 2009-01-23 | -13.11 |
| 2009-01-22 | -9.85 |
| 2009-01-21 | -9.85 |
| 2009-01-20 | -8.60 |
| 2009-01-19 | -7.35 |
| 2009-01-16 | -5.85 |
| 2009-01-15 | -5.34 |
| 2009-01-14 | -9.35 |
| 2009-01-13 | -19.37 |
| 2009-01-12 | -14.86 |
| 2009-01-09 | -9.60 |
| 2009-01-08 | -12.11 |
| 2009-01-07 | -2.34 |
| 2009-01-06 | -11.10 |
| 2009-01-05 | -17.36 |
| 2009-01-02 | -19.12 |
| 2008-12-31 | -23.62 |
| 2008-12-30 | -24.63 |
| 2008-12-29 | -22.37 |
| 2008-12-24 | -23.62 |
| 2008-12-23 | -25.63 |
| 2008-12-22 | -18.12 |
| 2008-12-19 | -15.61 |
| 2008-12-18 | -17.36 |
| 2008-12-17 | -18.62 |
| 2008-12-16 | -22.12 |
| 2008-12-15 | -19.37 |
| 2008-12-12 | -22.37 |
| 2008-12-11 | -13.61 |
| 2008-12-10 | -14.86 |
| 2008-12-09 | -19.62 |
| 2008-12-08 | -17.11 |
| 2008-12-05 | -21.87 |
| 2008-12-04 | -22.37 |
| 2008-12-03 | -26.38 |
| 2008-12-02 | -34.89 |
| 2008-12-01 | -31.39 |
| 2008-11-28 | -34.14 |
| 2008-11-27 | -36.90 |
| 2008-11-26 | -36.40 |
| 2008-11-25 | -38.40 |
| 2008-11-24 | -39.90 |
| 2008-11-21 | -35.14 |
| 2008-11-20 | -36.40 |
| 2008-11-19 | -31.14 |
| 2008-11-18 | -31.14 |
| 2008-11-17 | -24.88 |
| 2008-11-14 | -29.88 |
| 2008-11-13 | -27.38 |
| 2008-11-12 | -25.63 |
| 2008-11-11 | -30.64 |
| 2008-11-10 | -39.40 |
| 2008-11-07 | -51.17 |
| 2008-11-06 | -53.42 |
| 2008-11-05 | -50.67 |
| 2008-11-04 | -53.92 |
| 2008-11-03 | -50.17 |
| 2008-10-31 | -49.92 |
| 2008-10-30 | -52.42 |
| 2008-10-29 | -58.68 |
| 2008-10-28 | -55.43 |
| 2008-10-27 | -57.43 |
| 2008-10-24 | -52.42 |
| 2008-10-23 | -47.41 |
| 2008-10-22 | -42.15 |
| 2008-10-21 | -34.89 |
| 2008-10-20 | -33.39 |
| 2008-10-17 | -33.64 |
| 2008-10-16 | -32.39 |
| 2008-10-15 | -24.88 |
| 2008-10-14 | -21.62 |
| 2008-10-13 | -25.38 |
| 2008-10-10 | -28.63 |
| 2008-10-09 | -19.87 |
| 2008-10-08 | -21.12 |
| 2008-10-06 | -12.86 |
| 2008-10-03 | -4.34 |
| 2008-10-02 | -2.34 |
| 2008-09-30 | -2.59 |
| 2008-09-29 | -2.34 |
| 2008-09-26 | 2.42 |
| 2008-09-25 | 1.92 |
| 2008-09-24 | -4.59 |
| 2008-09-23 | -1.34 |
| 2008-09-22 | 8.43 |
| 2008-09-19 | 11.18 |
| 2008-09-18 | 0.16 |
| 2008-09-17 | -0.59 |
| 2008-09-16 | 2.17 |
| 2008-09-12 | 11.43 |
| 2008-09-11 | 11.43 |
| 2008-09-10 | 22.70 |
| 2008-09-09 | 30.21 |
| 2008-09-08 | 29.46 |
| 2008-09-05 | 29.46 |
| 2008-09-04 | 32.22 |
| 2008-09-03 | 33.97 |
| 2008-09-02 | 31.22 |
| 2008-09-01 | 37.73 |
| 2008-08-29 | 32.72 |
| 2008-08-28 | 28.96 |
| 2008-08-27 | 32.72 |
| 2008-08-26 | 36.47 |
| 2008-08-25 | 35.22 |
| 2008-08-21 | 29.71 |
| 2008-08-20 | 32.22 |
| 2008-08-19 | 26.71 |
| 2008-08-18 | 30.46 |
| 2008-08-15 | 32.72 |
| 2008-08-14 | 32.72 |
| 2008-08-13 | 28.96 |
| 2008-08-12 | 35.47 |
| 2008-08-11 | 38.98 |
| 2008-08-08 | 48.49 |
| 2008-08-07 | 53.50 |
| 2008-08-05 | 57.76 |
| 2008-08-04 | 64.77 |
| 2008-08-01 | 67.78 |
| 2008-07-31 | 70.28 |
| 2008-07-30 | 68.03 |
| 2008-07-29 | 67.78 |
| 2008-07-28 | 69.78 |
| 2008-07-25 | 76.54 |
| 2008-07-24 | 72.78 |
| 2008-07-23 | 60.51 |
| 2008-07-22 | 54.75 |
| 2008-07-21 | 54.00 |
| 2008-07-18 | 50.25 |
| 2008-07-17 | 52.00 |
| 2008-07-16 | 50.25 |
| 2008-07-15 | 49.25 |
| 2008-07-14 | 59.01 |
| 2008-07-11 | 60.26 |
| 2008-07-10 | 56.26 |
| 2008-07-09 | 57.76 |
| 2008-07-08 | 52.25 |
| 2008-07-07 | 55.51 |
| 2008-07-04 | 48.99 |
| 2008-07-03 | 47.74 |
| 2008-07-02 | 55.26 |
| 2008-06-30 | 62.77 |
| 2008-06-27 | 62.77 |
| 2008-06-26 | 68.78 |
| 2008-06-25 | 70.28 |
| 2008-06-24 | 72.78 |
| 2008-06-23 | 82.80 |
| 2008-06-20 | 90.81 |
| 2008-06-19 | 92.82 |
| 2008-06-18 | 104.59 |
| 2008-06-17 | 97.32 |
| 2008-06-16 | 98.83 |
| 2008-06-13 | 93.32 |
| 2008-06-12 | 98.58 |
| 2008-06-11 | 103.33 |
| 2008-06-10 | 100.33 |
| 2008-06-06 | 112.10 |
| 2008-06-05 | 108.59 |
| 2008-06-04 | 108.09 |
| 2008-06-03 | 107.59 |
| 2008-06-02 | 107.09 |
| 2008-05-30 | 107.59 |
| 2008-05-29 | 104.34 |
| 2008-05-28 | 106.09 |
| 2008-05-27 | 105.59 |
| 2008-05-26 | 96.57 |
| 2008-05-23 | 102.33 |
| 2008-05-22 | 100.33 |
| 2008-05-21 | 109.84 |
| 2008-05-20 | 113.10 |
| 2008-05-19 | 120.11 |
| 2008-05-16 | 115.85 |
| 2008-05-15 | 113.60 |
| 2008-05-14 | 118.86 |
| 2008-05-13 | 116.11 |
| 2008-05-09 | 117.36 |
| 2008-05-08 | 117.74 |
| 2008-05-07 | 120.16 |
| 2008-05-06 | 122.10 |
| 2008-05-05 | 121.13 |
| 2008-05-02 | 120.16 |
| 2008-04-30 | 112.90 |
| 2008-04-29 | 100.08 |
| 2008-04-28 | 98.87 |
| 2008-04-25 | 93.55 |
| 2008-04-24 | 104.68 |
| 2008-04-23 | 95.24 |
| 2008-04-22 | 80.97 |
| 2008-04-21 | 79.52 |
| 2008-04-18 | 65.48 |
| 2008-04-17 | 68.63 |
| 2008-04-16 | 67.90 |
| 2008-04-15 | 65.73 |
| 2008-04-14 | 64.52 |
| 2008-04-11 | 71.77 |
| 2008-04-10 | 75.40 |
| 2008-04-09 | 74.19 |
| 2008-04-08 | 84.11 |
| 2008-04-07 | 81.45 |
| 2008-04-03 | 57.02 |
| 2008-04-02 | 52.90 |
| 2008-04-01 | 50.48 |
| 2008-03-31 | 52.42 |
| 2008-03-28 | 56.05 |
| 2008-03-27 | 48.55 |
| 2008-03-26 | 54.60 |
| 2008-03-25 | 52.90 |
| 2008-03-20 | 47.58 |
| 2008-03-19 | 45.16 |
| 2008-03-18 | 40.32 |
| 2008-03-17 | 40.32 |
| 2008-03-14 | 69.35 |
| 2008-03-13 | 79.03 |
| 2008-03-12 | 90.65 |
| 2008-03-11 | 86.05 |
| 2008-03-10 | 91.13 |
| 2008-03-07 | 104.44 |
| 2008-03-06 | 113.63 |
| 2008-03-05 | 114.11 |
| 2008-03-04 | 117.98 |
| 2008-03-03 | 124.03 |
| 2008-02-29 | 131.05 |
| 2008-02-28 | 134.68 |
| 2008-02-27 | 137.34 |
| 2008-02-26 | 134.68 |
| 2008-02-25 | 132.26 |
| 2008-02-22 | 133.47 |
| 2008-02-21 | 137.10 |
| 2008-02-20 | 137.10 |
| 2008-02-19 | 135.89 |
| 2008-02-18 | 131.05 |
| 2008-02-15 | 125.00 |
| 2008-02-14 | 126.21 |
| 2008-02-13 | 119.19 |
| 2008-02-12 | 123.31 |
| 2008-02-11 | 120.16 |
| 2008-02-06 | 120.89 |
| 2008-02-05 | 134.92 |
| 2008-02-04 | 138.31 |
| 2008-02-01 | 121.85 |
| 2008-01-31 | 124.27 |
| 2008-01-30 | 130.81 |
| 2008-01-29 | 149.68 |
| 2008-01-28 | 151.61 |
| 2008-01-25 | 156.45 |
| 2008-01-24 | 142.90 |
| 2008-01-23 | 146.29 |
| 2008-01-22 | 117.98 |
| 2008-01-21 | 160.81 |
| 2008-01-18 | 176.77 |
| 2008-01-17 | 175.81 |
| 2008-01-16 | 163.71 |
| 2008-01-15 | 180.65 |
| 2008-01-14 | 190.81 |
| 2008-01-11 | 200.97 |
| 2008-01-10 | 212.10 |
| 2008-01-09 | 214.52 |
| 2008-01-08 | 211.61 |
| 2008-01-07 | 196.61 |
| 2008-01-04 | 190.32 |
| 2008-01-03 | 188.39 |
| 2008-01-02 | 180.65 |
| 2007-12-31 | 163.71 |
| 2007-12-28 | 166.13 |
| 2007-12-27 | 168.06 |
| 2007-12-24 | 172.42 |
| 2007-12-21 | 155.97 |
| 2007-12-20 | 134.19 |
| 2007-12-19 | 134.68 |
| 2007-12-18 | 137.58 |
| 2007-12-17 | 141.94 |
| 2007-12-14 | 164.19 |
| 2007-12-13 | 166.61 |
| 2007-12-12 | 191.77 |
| 2007-12-11 | 199.03 |
| 2007-12-10 | 199.52 |
| 2007-12-07 | 205.32 |
| 2007-12-06 | 214.52 |
| 2007-12-05 | 218.39 |
| 2007-12-04 | 223.23 |
| 2007-12-03 | 216.94 |
| 2007-11-30 | 212.10 |
| 2007-11-29 | 212.10 |
| 2007-11-28 | 200.00 |
| 2007-11-27 | 194.68 |
| 2007-11-26 | 197.58 |
| 2007-11-23 | 197.58 |
| 2007-11-22 | 204.84 |
| 2007-11-21 | 230.48 |
| 2007-11-20 | 236.29 |
| 2007-11-19 | 233.87 |
| 2007-11-16 | 250.81 |
| 2007-11-15 | 268.23 |
| 2007-11-14 | 264.84 |
| 2007-11-13 | 241.13 |
| 2007-11-12 | 225.81 |
| 2007-11-09 | 241.94 |
| 2007-11-08 | 238.71 |
| 2007-11-07 | 256.45 |
| 2007-11-06 | 262.90 |
| 2007-11-05 | 259.68 |
| 2007-11-02 | 263.71 |
| 2007-11-01 | 252.42 |
| 2007-10-31 | 264.52 |
| 2007-10-30 | 260.48 |
| 2007-10-29 | 270.97 |
| 2007-10-26 | 250.81 |
| 2007-10-25 | 253.23 |
| 2007-10-24 | 262.90 |
| 2007-10-23 | 269.35 |
| 2007-10-22 | 272.58 |
| 2007-10-18 | 239.52 |
| 2007-10-17 | 254.84 |
| 2007-10-16 | 198.06 |
| 2007-10-15 | 188.71 |
| 2007-10-12 | 174.19 |
| 2007-10-11 | 184.19 |
| 2007-10-10 | 174.19 |
| 2007-10-09 | 176.13 |
| 2007-10-08 | 143.87 |
| 2007-10-05 | 150.00 |
| 2007-10-04 | 144.19 |
| 2007-10-03 | 155.16 |
| 2007-10-02 | 158.06 |
| 2007-09-28 | 142.26 |
| 2007-09-27 | 144.52 |
| 2007-09-25 | 140.65 |
| 2007-09-24 | 141.61 |
| 2007-09-21 | 145.16 |
| 2007-09-20 | 148.39 |
| 2007-09-19 | 145.48 |
| 2007-09-18 | 141.94 |
| 2007-09-17 | 146.77 |
| 2007-09-14 | 149.35 |
| 2007-09-13 | 152.58 |
| 2007-09-12 | 158.06 |
| 2007-09-11 | 161.29 |
| 2007-09-10 | 161.29 |
| 2007-09-07 | 171.94 |
| 2007-09-06 | 170.65 |
| 2007-09-05 | 173.55 |
| 2007-09-04 | 179.03 |
| 2007-09-03 | 182.26 |
| 2007-08-31 | 189.68 |
| 2007-08-30 | 189.03 |
| 2007-08-29 | 183.23 |
| 2007-08-28 | 193.87 |
| 2007-08-27 | 220.97 |
| 2007-08-24 | 198.71 |
| 2007-08-23 | 176.45 |
| 2007-08-22 | 141.94 |
| 2007-08-21 | 120.32 |
| 2007-08-20 | 127.10 |
| 2007-08-17 | 95.16 |
| 2007-08-16 | 109.68 |
| 2007-08-15 | 138.71 |
| 2007-08-14 | 149.68 |
| 2007-08-13 | 147.42 |
| 2007-08-10 | 154.19 |
| 2007-08-09 | 163.23 |
| 2007-08-08 | 165.48 |
| 2007-08-07 | 167.74 |
| 2007-08-06 | 163.87 |
| 2007-08-03 | 171.94 |
| 2007-08-02 | 174.19 |
| 2007-08-01 | 174.19 |
| 2007-07-31 | 177.42 |
| 2007-07-30 | 174.52 |
| 2007-07-27 | 167.74 |
| 2007-07-26 | 174.19 |
| 2007-07-25 | 174.19 |
| 2007-07-24 | 174.84 |
| 2007-07-23 | 164.19 |
| 2007-07-20 | 165.81 |
| 2007-07-19 | 169.35 |
| 2007-07-18 | 162.90 |
| 2007-07-17 | 129.03 |
| 2007-07-16 | 134.84 |
| 2007-07-13 | 140.65 |
| 2007-07-12 | 134.52 |
| 2007-07-11 | 139.35 |
| 2007-07-10 | 152.90 |
| 2007-07-09 | 156.77 |
| 2007-07-06 | 150.00 |
| 2007-07-05 | 154.84 |
| 2007-07-04 | 164.84 |
| 2007-07-03 | 170.00 |
| 2007-06-29 | 181.94 |
| 2007-06-28 | 165.48 |
| 2007-06-27 | 158.06 |
| 2007-06-26 | 158.06 |
| 2007-06-25 | 160.97 |
| 2007-06-22 | 149.35 |
| 2007-06-21 | 155.16 |
| 2007-06-20 | 136.45 |
| 2007-06-18 | 122.58 |
| 2007-06-15 | 116.77 |
| 2007-06-14 | 117.74 |
| 2007-06-13 | 120.65 |
| 2007-06-12 | 125.48 |
| 2007-06-11 | 103.87 |
| 2007-06-08 | 105.81 |
| 2007-06-07 | 101.61 |
| 2007-06-06 | 102.58 |
| 2007-06-05 | 93.23 |
| 2007-06-04 | 96.77 |
| 2007-06-01 | 100.00 |
| 2007-05-31 | 106.45 |
| 2007-05-30 | 97.10 |
| 2007-05-29 | 107.10 |
| 2007-05-28 | 109.68 |
| 2007-05-25 | 105.16 |
| 2007-05-23 | 111.29 |
| 2007-05-22 | 117.74 |
| 2007-05-21 | 86.45 |
| 2007-05-18 | 73.87 |
| 2007-05-17 | 69.35 |
| 2007-05-16 | 76.77 |
| 2007-05-15 | 79.03 |
| 2007-05-14 | 61.94 |
| 2007-05-11 | 45.65 |
| 2007-05-10 | 41.94 |
| 2007-05-09 | 39.35 |
| 2007-05-08 | 42.26 |
| 2007-05-07 | 45.48 |
| 2007-05-04 | 42.90 |
| 2007-05-03 | 39.52 |
| 2007-05-02 | 38.23 |
| 2007-04-30 | 32.26 |
| 2007-04-27 | 32.10 |
| 2007-04-26 | 36.29 |
| 2007-04-25 | 36.61 |
| 2007-04-24 | 29.68 |
| 2007-04-23 | 34.19 |
| 2007-04-20 | 35.97 |
| 2007-04-19 | 20.65 |
| 2007-04-18 | 20.65 |
| 2007-04-17 | 22.90 |
| 2007-04-16 | 24.19 |
| 2007-04-13 | 24.19 |
| 2007-04-12 | 19.03 |
| 2007-04-11 | 11.29 |
| 2007-04-10 | 10.48 |
| 2007-04-04 | 1.61 |
| 2007-04-03 | -0.32 |
| 2007-04-02 | -2.42 |
| 2007-03-30 | -0.32 |
| 2007-03-29 | -2.74 |
| 2007-03-28 | -2.90 |
| 2007-03-27 | -1.94 |
| 2007-03-26 | -0.65 |
| 2007-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy