Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00683 | 1996-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0683 % |
|---|---|
| 2026-01-09 | 54.00 |
| 2026-01-08 | 52.78 |
| 2026-01-07 | 52.17 |
| 2026-01-06 | 51.94 |
| 2026-01-05 | 51.86 |
| 2026-01-02 | 55.98 |
| 2025-12-31 | 54.61 |
| 2025-12-30 | 55.52 |
| 2025-12-29 | 56.59 |
| 2025-12-24 | 60.10 |
| 2025-12-23 | 58.72 |
| 2025-12-22 | 56.74 |
| 2025-12-19 | 52.93 |
| 2025-12-18 | 54.00 |
| 2025-12-17 | 54.45 |
| 2025-12-16 | 53.08 |
| 2025-12-15 | 54.91 |
| 2025-12-12 | 57.66 |
| 2025-12-11 | 54.45 |
| 2025-12-10 | 54.61 |
| 2025-12-09 | 53.54 |
| 2025-12-08 | 54.45 |
| 2025-12-05 | 56.74 |
| 2025-12-04 | 57.35 |
| 2025-12-03 | 57.66 |
| 2025-12-02 | 60.10 |
| 2025-12-01 | 57.66 |
| 2025-11-28 | 60.40 |
| 2025-11-27 | 61.92 |
| 2025-11-26 | 62.38 |
| 2025-11-25 | 60.86 |
| 2025-11-24 | 60.10 |
| 2025-11-21 | 55.83 |
| 2025-11-20 | 59.79 |
| 2025-11-19 | 59.49 |
| 2025-11-18 | 59.94 |
| 2025-11-17 | 65.28 |
| 2025-11-14 | 63.60 |
| 2025-11-13 | 64.97 |
| 2025-11-12 | 63.75 |
| 2025-11-11 | 56.89 |
| 2025-11-10 | 55.22 |
| 2025-11-07 | 53.23 |
| 2025-11-06 | 52.47 |
| 2025-11-05 | 50.34 |
| 2025-11-04 | 50.03 |
| 2025-11-03 | 49.42 |
| 2025-10-31 | 49.12 |
| 2025-10-30 | 50.64 |
| 2025-10-28 | 54.00 |
| 2025-10-27 | 55.98 |
| 2025-10-24 | 55.67 |
| 2025-10-23 | 55.98 |
| 2025-10-22 | 55.37 |
| 2025-10-21 | 54.76 |
| 2025-10-20 | 55.67 |
| 2025-10-17 | 52.32 |
| 2025-10-16 | 54.61 |
| 2025-10-15 | 56.59 |
| 2025-10-14 | 55.83 |
| 2025-10-13 | 56.59 |
| 2025-10-10 | 60.55 |
| 2025-10-09 | 58.88 |
| 2025-10-08 | 54.45 |
| 2025-10-06 | 55.22 |
| 2025-10-03 | 58.72 |
| 2025-10-02 | 61.01 |
| 2025-09-30 | 58.88 |
| 2025-09-29 | 60.86 |
| 2025-09-26 | 58.72 |
| 2025-09-25 | 58.57 |
| 2025-09-24 | 59.33 |
| 2025-09-23 | 59.03 |
| 2025-09-22 | 60.71 |
| 2025-09-19 | 62.69 |
| 2025-09-18 | 65.13 |
| 2025-09-17 | 67.57 |
| 2025-09-16 | 66.50 |
| 2025-09-15 | 65.89 |
| 2025-09-12 | 66.50 |
| 2025-09-11 | 63.75 |
| 2025-09-10 | 59.18 |
| 2025-09-09 | 54.00 |
| 2025-09-08 | 50.41 |
| 2025-09-05 | 52.65 |
| 2025-09-04 | 46.30 |
| 2025-09-03 | 47.57 |
| 2025-09-02 | 49.66 |
| 2025-09-01 | 50.11 |
| 2025-08-29 | 50.56 |
| 2025-08-28 | 51.16 |
| 2025-08-27 | 51.75 |
| 2025-08-26 | 55.64 |
| 2025-08-25 | 57.14 |
| 2025-08-22 | 55.19 |
| 2025-08-21 | 58.03 |
| 2025-08-20 | 54.74 |
| 2025-08-19 | 50.71 |
| 2025-08-18 | 51.31 |
| 2025-08-15 | 55.19 |
| 2025-08-14 | 60.57 |
| 2025-08-13 | 59.68 |
| 2025-08-12 | 60.13 |
| 2025-08-11 | 62.97 |
| 2025-08-08 | 60.28 |
| 2025-08-07 | 60.57 |
| 2025-08-06 | 58.78 |
| 2025-08-05 | 58.03 |
| 2025-08-04 | 55.19 |
| 2025-08-01 | 54.37 |
| 2025-07-31 | 56.99 |
| 2025-07-30 | 56.24 |
| 2025-07-29 | 59.98 |
| 2025-07-28 | 56.61 |
| 2025-07-25 | 53.25 |
| 2025-07-24 | 52.13 |
| 2025-07-23 | 52.50 |
| 2025-07-22 | 54.37 |
| 2025-07-21 | 54.74 |
| 2025-07-18 | 52.88 |
| 2025-07-17 | 52.50 |
| 2025-07-16 | 50.63 |
| 2025-07-15 | 52.50 |
| 2025-07-14 | 51.75 |
| 2025-07-11 | 48.76 |
| 2025-07-10 | 45.77 |
| 2025-07-09 | 48.17 |
| 2025-07-08 | 52.50 |
| 2025-07-07 | 54.74 |
| 2025-07-04 | 55.49 |
| 2025-07-03 | 55.87 |
| 2025-07-02 | 55.49 |
| 2025-06-30 | 51.38 |
| 2025-06-27 | 52.88 |
| 2025-06-26 | 55.12 |
| 2025-06-25 | 54.37 |
| 2025-06-24 | 46.22 |
| 2025-06-23 | 43.08 |
| 2025-06-20 | 40.54 |
| 2025-06-19 | 37.85 |
| 2025-06-18 | 39.94 |
| 2025-06-17 | 42.78 |
| 2025-06-16 | 45.03 |
| 2025-06-13 | 42.04 |
| 2025-06-12 | 42.04 |
| 2025-06-11 | 43.68 |
| 2025-06-10 | 41.29 |
| 2025-06-09 | 38.90 |
| 2025-06-06 | 41.89 |
| 2025-06-05 | 37.10 |
| 2025-06-04 | 36.80 |
| 2025-06-03 | 41.14 |
| 2025-06-02 | 38.90 |
| 2025-05-30 | 40.84 |
| 2025-05-29 | 39.64 |
| 2025-05-28 | 39.19 |
| 2025-05-27 | 37.25 |
| 2025-05-26 | 35.38 |
| 2025-05-23 | 37.80 |
| 2025-05-22 | 36.38 |
| 2025-05-21 | 39.64 |
| 2025-05-20 | 38.79 |
| 2025-05-19 | 38.51 |
| 2025-05-16 | 37.80 |
| 2025-05-15 | 40.07 |
| 2025-05-14 | 38.79 |
| 2025-05-13 | 41.63 |
| 2025-05-12 | 38.93 |
| 2025-05-09 | 38.93 |
| 2025-05-08 | 35.67 |
| 2025-05-07 | 35.67 |
| 2025-05-06 | 32.68 |
| 2025-05-02 | 32.11 |
| 2025-04-30 | 29.42 |
| 2025-04-29 | 29.70 |
| 2025-04-28 | 28.56 |
| 2025-04-25 | 24.87 |
| 2025-04-24 | 29.42 |
| 2025-04-23 | 27.43 |
| 2025-04-22 | 25.44 |
| 2025-04-17 | 22.74 |
| 2025-04-16 | 21.18 |
| 2025-04-15 | 21.74 |
| 2025-04-14 | 23.88 |
| 2025-04-11 | 21.74 |
| 2025-04-10 | 22.17 |
| 2025-04-09 | 20.89 |
| 2025-04-08 | 21.46 |
| 2025-04-07 | 20.75 |
| 2025-04-03 | 32.11 |
| 2025-04-02 | 31.12 |
| 2025-04-01 | 30.55 |
| 2025-03-31 | 30.27 |
| 2025-03-28 | 30.98 |
| 2025-03-27 | 30.98 |
| 2025-03-26 | 33.39 |
| 2025-03-25 | 29.27 |
| 2025-03-24 | 29.98 |
| 2025-03-21 | 30.55 |
| 2025-03-20 | 33.54 |
| 2025-03-19 | 33.11 |
| 2025-03-18 | 31.26 |
| 2025-03-17 | 29.84 |
| 2025-03-14 | 31.69 |
| 2025-03-13 | 28.00 |
| 2025-03-12 | 24.02 |
| 2025-03-11 | 23.02 |
| 2025-03-10 | 22.03 |
| 2025-03-07 | 22.45 |
| 2025-03-06 | 25.01 |
| 2025-03-05 | 20.04 |
| 2025-03-04 | 18.34 |
| 2025-03-03 | 16.20 |
| 2025-02-28 | 13.65 |
| 2025-02-27 | 15.92 |
| 2025-02-26 | 17.62 |
| 2025-02-25 | 13.08 |
| 2025-02-24 | 15.21 |
| 2025-02-21 | 9.39 |
| 2025-02-20 | 7.40 |
| 2025-02-19 | 7.54 |
| 2025-02-18 | 8.82 |
| 2025-02-17 | 10.66 |
| 2025-02-14 | 8.68 |
| 2025-02-13 | 6.40 |
| 2025-02-12 | 7.68 |
| 2025-02-11 | 5.55 |
| 2025-02-10 | 7.11 |
| 2025-02-07 | 7.25 |
| 2025-02-06 | 8.68 |
| 2025-02-05 | 7.25 |
| 2025-02-04 | 6.97 |
| 2025-02-03 | 8.53 |
| 2025-01-28 | 8.68 |
| 2025-01-27 | 9.53 |
| 2025-01-24 | 8.11 |
| 2025-01-23 | 8.11 |
| 2025-01-22 | 7.82 |
| 2025-01-21 | 9.67 |
| 2025-01-20 | 10.66 |
| 2025-01-17 | 9.67 |
| 2025-01-16 | 6.12 |
| 2025-01-15 | 5.55 |
| 2025-01-14 | 5.12 |
| 2025-01-13 | 5.83 |
| 2025-01-10 | 6.12 |
| 2025-01-09 | 6.54 |
| 2025-01-08 | 5.69 |
| 2025-01-07 | 9.10 |
| 2025-01-06 | 9.81 |
| 2025-01-03 | 9.10 |
| 2025-01-02 | 8.82 |
| 2024-12-31 | 10.52 |
| 2024-12-30 | 10.66 |
| 2024-12-27 | 10.81 |
| 2024-12-24 | 9.24 |
| 2024-12-23 | 6.54 |
| 2024-12-20 | 4.98 |
| 2024-12-19 | 6.12 |
| 2024-12-18 | 7.96 |
| 2024-12-17 | 7.68 |
| 2024-12-16 | 9.53 |
| 2024-12-13 | 11.52 |
| 2024-12-12 | 11.37 |
| 2024-12-11 | 10.52 |
| 2024-12-10 | 10.95 |
| 2024-12-09 | 14.36 |
| 2024-12-06 | 13.65 |
| 2024-12-05 | 13.51 |
| 2024-12-04 | 12.94 |
| 2024-12-03 | 11.52 |
| 2024-12-02 | 10.95 |
| 2024-11-29 | 10.81 |
| 2024-11-28 | 9.39 |
| 2024-11-27 | 10.52 |
| 2024-11-26 | 9.67 |
| 2024-11-25 | 9.53 |
| 2024-11-22 | 10.10 |
| 2024-11-21 | 11.52 |
| 2024-11-20 | 13.08 |
| 2024-11-19 | 12.65 |
| 2024-11-18 | 11.52 |
| 2024-11-15 | 11.94 |
| 2024-11-14 | 9.95 |
| 2024-11-13 | 10.95 |
| 2024-11-12 | 12.08 |
| 2024-11-11 | 14.22 |
| 2024-11-08 | 18.05 |
| 2024-11-07 | 20.47 |
| 2024-11-06 | 20.47 |
| 2024-11-05 | 19.90 |
| 2024-11-04 | 17.48 |
| 2024-11-01 | 17.91 |
| 2024-10-31 | 16.77 |
| 2024-10-30 | 16.06 |
| 2024-10-29 | 18.19 |
| 2024-10-28 | 19.61 |
| 2024-10-25 | 18.05 |
| 2024-10-24 | 17.48 |
| 2024-10-23 | 19.47 |
| 2024-10-22 | 19.76 |
| 2024-10-21 | 20.04 |
| 2024-10-18 | 22.17 |
| 2024-10-17 | 17.62 |
| 2024-10-16 | 19.19 |
| 2024-10-15 | 14.93 |
| 2024-10-14 | 19.47 |
| 2024-10-10 | 19.47 |
| 2024-10-09 | 14.07 |
| 2024-10-08 | 17.62 |
| 2024-10-07 | 25.44 |
| 2024-10-04 | 20.61 |
| 2024-10-03 | 19.47 |
| 2024-10-02 | 22.03 |
| 2024-09-30 | 17.62 |
| 2024-09-27 | 15.07 |
| 2024-09-26 | 9.10 |
| 2024-09-25 | 6.40 |
| 2024-09-24 | 6.54 |
| 2024-09-23 | 4.84 |
| 2024-09-20 | 5.41 |
| 2024-09-19 | 3.42 |
| 2024-09-17 | 1.86 |
| 2024-09-16 | 1.71 |
| 2024-09-13 | 0.44 |
| 2024-09-12 | -1.27 |
| 2024-09-11 | -1.55 |
| 2024-09-10 | 0.86 |
| 2024-09-09 | 2.93 |
| 2024-09-05 | 0.86 |
| 2024-09-04 | -2.73 |
| 2024-09-03 | -1.90 |
| 2024-09-02 | -0.52 |
| 2024-08-30 | 1.14 |
| 2024-08-29 | -0.52 |
| 2024-08-28 | -0.38 |
| 2024-08-27 | -1.63 |
| 2024-08-26 | -0.93 |
| 2024-08-23 | -3.01 |
| 2024-08-22 | -2.59 |
| 2024-08-21 | -3.14 |
| 2024-08-20 | -2.45 |
| 2024-08-19 | -1.35 |
| 2024-08-16 | -2.73 |
| 2024-08-15 | -3.28 |
| 2024-08-14 | -3.70 |
| 2024-08-13 | -5.08 |
| 2024-08-12 | -4.39 |
| 2024-08-09 | -5.08 |
| 2024-08-08 | -6.32 |
| 2024-08-07 | -6.05 |
| 2024-08-06 | -8.67 |
| 2024-08-05 | -9.92 |
| 2024-08-02 | -10.33 |
| 2024-08-01 | -9.92 |
| 2024-07-31 | -7.98 |
| 2024-07-30 | -8.12 |
| 2024-07-29 | -6.05 |
| 2024-07-26 | -7.29 |
| 2024-07-25 | -8.67 |
| 2024-07-24 | -7.84 |
| 2024-07-23 | -6.74 |
| 2024-07-22 | -6.05 |
| 2024-07-19 | -6.32 |
| 2024-07-18 | -4.39 |
| 2024-07-17 | -3.56 |
| 2024-07-16 | -4.94 |
| 2024-07-15 | -3.14 |
| 2024-07-12 | -1.63 |
| 2024-07-11 | -4.11 |
| 2024-07-10 | -7.15 |
| 2024-07-09 | -6.60 |
| 2024-07-08 | -6.46 |
| 2024-07-05 | -4.53 |
| 2024-07-04 | -4.25 |
| 2024-07-03 | -4.53 |
| 2024-07-02 | -5.63 |
| 2024-06-28 | -6.18 |
| 2024-06-27 | -6.18 |
| 2024-06-26 | -4.66 |
| 2024-06-25 | -3.70 |
| 2024-06-24 | -4.66 |
| 2024-06-21 | -3.14 |
| 2024-06-20 | -3.28 |
| 2024-06-19 | -2.87 |
| 2024-06-18 | -3.97 |
| 2024-06-17 | -3.97 |
| 2024-06-14 | -5.08 |
| 2024-06-13 | -5.36 |
| 2024-06-12 | -5.49 |
| 2024-06-11 | -3.14 |
| 2024-06-07 | 3.35 |
| 2024-06-06 | -1.21 |
| 2024-06-05 | 0.03 |
| 2024-06-04 | 2.11 |
| 2024-06-03 | -0.93 |
| 2024-05-31 | -2.59 |
| 2024-05-30 | -1.63 |
| 2024-05-29 | -1.21 |
| 2024-05-28 | -0.52 |
| 2024-05-27 | 0.59 |
| 2024-05-24 | 0.45 |
| 2024-05-23 | 3.35 |
| 2024-05-22 | 6.11 |
| 2024-05-21 | 7.01 |
| 2024-05-20 | 8.44 |
| 2024-05-17 | 8.83 |
| 2024-05-16 | 8.57 |
| 2024-05-14 | 6.36 |
| 2024-05-13 | 3.89 |
| 2024-05-10 | 1.80 |
| 2024-05-09 | -2.23 |
| 2024-05-08 | 1.15 |
| 2024-05-07 | 2.97 |
| 2024-05-06 | 2.71 |
| 2024-05-03 | 4.02 |
| 2024-05-02 | 2.32 |
| 2024-04-30 | -0.67 |
| 2024-04-29 | -3.40 |
| 2024-04-26 | -5.75 |
| 2024-04-25 | -6.66 |
| 2024-04-24 | -6.66 |
| 2024-04-23 | -9.91 |
| 2024-04-22 | -9.13 |
| 2024-04-19 | -10.04 |
| 2024-04-18 | -9.00 |
| 2024-04-17 | -8.48 |
| 2024-04-16 | -9.52 |
| 2024-04-15 | -7.83 |
| 2024-04-12 | -7.83 |
| 2024-04-11 | -4.84 |
| 2024-04-10 | -4.58 |
| 2024-04-09 | -3.14 |
| 2024-04-08 | -5.23 |
| 2024-04-05 | -5.88 |
| 2024-04-03 | -3.01 |
| 2024-04-02 | -5.36 |
| 2024-03-28 | -6.79 |
| 2024-03-27 | -6.40 |
| 2024-03-26 | -6.14 |
| 2024-03-25 | -7.18 |
| 2024-03-22 | -6.79 |
| 2024-03-21 | -5.62 |
| 2024-03-20 | -11.87 |
| 2024-03-19 | -12.91 |
| 2024-03-18 | -13.17 |
| 2024-03-15 | -10.17 |
| 2024-03-14 | -12.26 |
| 2024-03-13 | -12.78 |
| 2024-03-12 | -10.69 |
| 2024-03-11 | -12.91 |
| 2024-03-08 | -14.73 |
| 2024-03-07 | -14.73 |
| 2024-03-06 | -15.38 |
| 2024-03-05 | -16.16 |
| 2024-03-04 | -14.21 |
| 2024-03-01 | -16.55 |
| 2024-02-29 | -16.03 |
| 2024-02-28 | -16.03 |
| 2024-02-27 | -14.60 |
| 2024-02-26 | -14.34 |
| 2024-02-23 | -14.73 |
| 2024-02-22 | -13.82 |
| 2024-02-21 | -13.69 |
| 2024-02-20 | -16.03 |
| 2024-02-19 | -16.16 |
| 2024-02-16 | -14.86 |
| 2024-02-15 | -20.85 |
| 2024-02-14 | -20.98 |
| 2024-02-09 | -19.55 |
| 2024-02-08 | -17.20 |
| 2024-02-07 | -18.25 |
| 2024-02-06 | -18.51 |
| 2024-02-05 | -20.98 |
| 2024-02-02 | -20.33 |
| 2024-02-01 | -20.59 |
| 2024-01-31 | -19.29 |
| 2024-01-30 | -17.20 |
| 2024-01-29 | -15.38 |
| 2024-01-26 | -14.73 |
| 2024-01-25 | -14.73 |
| 2024-01-24 | -15.25 |
| 2024-01-23 | -17.85 |
| 2024-01-22 | -19.94 |
| 2024-01-19 | -17.07 |
| 2024-01-18 | -16.68 |
| 2024-01-17 | -17.59 |
| 2024-01-16 | -15.38 |
| 2024-01-15 | -13.95 |
| 2024-01-12 | -12.78 |
| 2024-01-11 | -12.26 |
| 2024-01-10 | -13.30 |
| 2024-01-09 | -12.65 |
| 2024-01-08 | -12.78 |
| 2024-01-05 | -12.13 |
| 2024-01-04 | -10.69 |
| 2024-01-03 | -8.74 |
| 2024-01-02 | -6.66 |
| 2023-12-29 | -7.05 |
| 2023-12-28 | -7.83 |
| 2023-12-27 | -10.04 |
| 2023-12-22 | -10.69 |
| 2023-12-21 | -10.30 |
| 2023-12-20 | -11.22 |
| 2023-12-19 | -12.00 |
| 2023-12-18 | -12.39 |
| 2023-12-15 | -11.35 |
| 2023-12-14 | -14.86 |
| 2023-12-13 | -17.33 |
| 2023-12-12 | -16.03 |
| 2023-12-11 | -16.29 |
| 2023-12-08 | -15.25 |
| 2023-12-07 | -14.86 |
| 2023-12-06 | -13.43 |
| 2023-12-05 | -15.25 |
| 2023-12-04 | -15.12 |
| 2023-12-01 | -14.86 |
| 2023-11-30 | -14.34 |
| 2023-11-29 | -14.86 |
| 2023-11-28 | -12.39 |
| 2023-11-27 | -12.52 |
| 2023-11-24 | -11.61 |
| 2023-11-23 | -10.43 |
| 2023-11-22 | -11.48 |
| 2023-11-21 | -10.95 |
| 2023-11-20 | -13.30 |
| 2023-11-17 | -14.47 |
| 2023-11-16 | -13.17 |
| 2023-11-15 | -10.82 |
| 2023-11-14 | -14.21 |
| 2023-11-13 | -14.60 |
| 2023-11-10 | -14.86 |
| 2023-11-09 | -14.34 |
| 2023-11-08 | -13.04 |
| 2023-11-07 | -12.91 |
| 2023-11-06 | -9.00 |
| 2023-11-03 | -10.17 |
| 2023-11-02 | -12.26 |
| 2023-11-01 | -13.82 |
| 2023-10-31 | -14.34 |
| 2023-10-30 | -13.56 |
| 2023-10-27 | -13.43 |
| 2023-10-26 | -15.77 |
| 2023-10-25 | -15.38 |
| 2023-10-24 | -14.86 |
| 2023-10-20 | -14.60 |
| 2023-10-19 | -13.95 |
| 2023-10-18 | -12.91 |
| 2023-10-17 | -12.13 |
| 2023-10-16 | -12.13 |
| 2023-10-13 | -12.78 |
| 2023-10-12 | -8.87 |
| 2023-10-11 | -10.17 |
| 2023-10-10 | -10.43 |
| 2023-10-09 | -10.56 |
| 2023-10-06 | -10.17 |
| 2023-10-05 | -12.52 |
| 2023-10-04 | -14.21 |
| 2023-10-03 | -14.08 |
| 2023-09-29 | -13.30 |
| 2023-09-28 | -14.86 |
| 2023-09-27 | -15.12 |
| 2023-09-26 | -15.12 |
| 2023-09-25 | -13.56 |
| 2023-09-22 | -11.87 |
| 2023-09-21 | -13.43 |
| 2023-09-20 | -10.17 |
| 2023-09-19 | -10.69 |
| 2023-09-18 | -11.35 |
| 2023-09-15 | -6.14 |
| 2023-09-14 | -8.35 |
| 2023-09-13 | -9.26 |
| 2023-09-12 | -9.14 |
| 2023-09-11 | -8.00 |
| 2023-09-07 | -6.60 |
| 2023-09-06 | -6.35 |
| 2023-09-05 | -7.36 |
| 2023-09-04 | -5.09 |
| 2023-08-31 | -8.25 |
| 2023-08-30 | -7.87 |
| 2023-08-29 | -6.35 |
| 2023-08-28 | -8.38 |
| 2023-08-25 | -8.88 |
| 2023-08-24 | -8.76 |
| 2023-08-23 | -10.15 |
| 2023-08-22 | -11.41 |
| 2023-08-21 | -12.17 |
| 2023-08-18 | -7.24 |
| 2023-08-17 | -6.10 |
| 2023-08-16 | -6.48 |
| 2023-08-15 | -6.35 |
| 2023-08-14 | -6.23 |
| 2023-08-11 | 1.24 |
| 2023-08-10 | 1.87 |
| 2023-08-09 | 1.62 |
| 2023-08-08 | 1.37 |
| 2023-08-07 | 3.27 |
| 2023-08-04 | 2.25 |
| 2023-08-03 | 3.27 |
| 2023-08-02 | 4.03 |
| 2023-08-01 | 6.30 |
| 2023-07-31 | 6.30 |
| 2023-07-28 | 7.44 |
| 2023-07-27 | 5.80 |
| 2023-07-26 | 4.78 |
| 2023-07-25 | 4.78 |
| 2023-07-24 | 2.25 |
| 2023-07-21 | 3.27 |
| 2023-07-20 | 4.03 |
| 2023-07-19 | 4.66 |
| 2023-07-18 | 4.15 |
| 2023-07-14 | 5.67 |
| 2023-07-13 | 6.05 |
| 2023-07-12 | 5.04 |
| 2023-07-11 | 7.70 |
| 2023-07-10 | 4.41 |
| 2023-07-07 | 1.87 |
| 2023-07-06 | 2.00 |
| 2023-07-05 | 4.28 |
| 2023-07-04 | 5.67 |
| 2023-07-03 | 4.66 |
| 2023-06-30 | 2.76 |
| 2023-06-29 | 3.01 |
| 2023-06-28 | 3.01 |
| 2023-06-27 | 2.25 |
| 2023-06-26 | -1.80 |
| 2023-06-23 | -2.18 |
| 2023-06-21 | -0.40 |
| 2023-06-20 | 7.06 |
| 2023-06-19 | 9.97 |
| 2023-06-16 | 10.48 |
| 2023-06-15 | 9.72 |
| 2023-06-14 | 8.58 |
| 2023-06-13 | 7.44 |
| 2023-06-12 | 7.70 |
| 2023-06-09 | 7.95 |
| 2023-06-08 | 9.72 |
| 2023-06-07 | 6.05 |
| 2023-06-06 | 6.68 |
| 2023-06-05 | 6.43 |
| 2023-06-02 | 6.81 |
| 2023-06-01 | 3.46 |
| 2023-05-31 | 2.26 |
| 2023-05-30 | 5.37 |
| 2023-05-29 | 7.04 |
| 2023-05-25 | 5.97 |
| 2023-05-24 | 14.46 |
| 2023-05-23 | 12.19 |
| 2023-05-22 | 10.75 |
| 2023-05-19 | 10.15 |
| 2023-05-18 | 11.83 |
| 2023-05-17 | 14.10 |
| 2023-05-16 | 16.49 |
| 2023-05-15 | 17.93 |
| 2023-05-12 | 16.73 |
| 2023-05-11 | 17.33 |
| 2023-05-10 | 16.85 |
| 2023-05-09 | 17.69 |
| 2023-05-08 | 21.10 |
| 2023-05-05 | 20.50 |
| 2023-05-04 | 19.24 |
| 2023-05-03 | 17.93 |
| 2023-05-02 | 20.50 |
| 2023-04-28 | 20.80 |
| 2023-04-27 | 20.80 |
| 2023-04-26 | 18.65 |
| 2023-04-25 | 17.33 |
| 2023-04-24 | 16.49 |
| 2023-04-21 | 18.05 |
| 2023-04-20 | 18.65 |
| 2023-04-19 | 17.21 |
| 2023-04-18 | 17.21 |
| 2023-04-17 | 18.29 |
| 2023-04-14 | 18.77 |
| 2023-04-13 | 18.29 |
| 2023-04-12 | 18.88 |
| 2023-04-11 | 20.20 |
| 2023-04-06 | 18.65 |
| 2023-04-04 | 18.77 |
| 2023-04-03 | 19.90 |
| 2023-03-31 | 19.90 |
| 2023-03-30 | 23.79 |
| 2023-03-29 | 18.53 |
| 2023-03-28 | 19.00 |
| 2023-03-27 | 20.20 |
| 2023-03-24 | 21.10 |
| 2023-03-23 | 21.10 |
| 2023-03-22 | 19.60 |
| 2023-03-21 | 16.49 |
| 2023-03-20 | 15.54 |
| 2023-03-17 | 19.60 |
| 2023-03-16 | 17.09 |
| 2023-03-15 | 18.05 |
| 2023-03-14 | 16.01 |
| 2023-03-13 | 17.81 |
| 2023-03-10 | 13.02 |
| 2023-03-09 | 15.42 |
| 2023-03-08 | 17.57 |
| 2023-03-07 | 20.20 |
| 2023-03-06 | 19.60 |
| 2023-03-03 | 19.00 |
| 2023-03-02 | 15.77 |
| 2023-03-01 | 17.69 |
| 2023-02-28 | 17.45 |
| 2023-02-27 | 16.73 |
| 2023-02-24 | 16.73 |
| 2023-02-23 | 18.17 |
| 2023-02-22 | 18.77 |
| 2023-02-21 | 17.81 |
| 2023-02-20 | 18.17 |
| 2023-02-17 | 17.81 |
| 2023-02-16 | 19.00 |
| 2023-02-15 | 19.60 |
| 2023-02-14 | 20.20 |
| 2023-02-13 | 20.80 |
| 2023-02-10 | 24.39 |
| 2023-02-09 | 23.49 |
| 2023-02-08 | 23.19 |
| 2023-02-07 | 19.60 |
| 2023-02-06 | 20.80 |
| 2023-02-03 | 24.09 |
| 2023-02-02 | 23.19 |
| 2023-02-01 | 24.69 |
| 2023-01-31 | 18.77 |
| 2023-01-30 | 20.20 |
| 2023-01-27 | 22.59 |
| 2023-01-26 | 21.10 |
| 2023-01-20 | 16.37 |
| 2023-01-19 | 13.62 |
| 2023-01-18 | 13.98 |
| 2023-01-17 | 10.15 |
| 2023-01-16 | 10.03 |
| 2023-01-13 | 9.68 |
| 2023-01-12 | 9.08 |
| 2023-01-11 | 7.28 |
| 2023-01-10 | 7.28 |
| 2023-01-09 | 10.27 |
| 2023-01-06 | 8.84 |
| 2023-01-05 | 8.84 |
| 2023-01-04 | 6.92 |
| 2023-01-03 | 5.37 |
| 2022-12-30 | 1.66 |
| 2022-12-29 | 0.35 |
| 2022-12-28 | 0.82 |
| 2022-12-23 | -0.61 |
| 2022-12-22 | -0.37 |
| 2022-12-21 | -1.69 |
| 2022-12-20 | -2.52 |
| 2022-12-19 | -0.49 |
| 2022-12-16 | 2.14 |
| 2022-12-15 | 0.47 |
| 2022-12-14 | 0.94 |
| 2022-12-13 | 2.62 |
| 2022-12-12 | -1.57 |
| 2022-12-09 | 0.94 |
| 2022-12-08 | -1.93 |
| 2022-12-07 | -4.44 |
| 2022-12-06 | -3.84 |
| 2022-12-05 | -6.11 |
| 2022-12-02 | -11.73 |
| 2022-12-01 | -10.18 |
| 2022-11-30 | -11.02 |
| 2022-11-29 | -11.26 |
| 2022-11-28 | -11.97 |
| 2022-11-25 | -11.61 |
| 2022-11-24 | -11.85 |
| 2022-11-23 | -12.45 |
| 2022-11-22 | -13.17 |
| 2022-11-21 | -12.93 |
| 2022-11-18 | -13.53 |
| 2022-11-17 | -11.14 |
| 2022-11-16 | -11.61 |
| 2022-11-15 | -9.94 |
| 2022-11-14 | -10.90 |
| 2022-11-11 | -14.60 |
| 2022-11-10 | -18.91 |
| 2022-11-09 | -16.88 |
| 2022-11-08 | -19.63 |
| 2022-11-07 | -19.15 |
| 2022-11-04 | -20.70 |
| 2022-11-03 | -25.97 |
| 2022-11-02 | -24.29 |
| 2022-11-01 | -24.17 |
| 2022-10-31 | -25.73 |
| 2022-10-28 | -24.05 |
| 2022-10-27 | -21.42 |
| 2022-10-26 | -21.54 |
| 2022-10-25 | -21.54 |
| 2022-10-24 | -19.63 |
| 2022-10-21 | -16.16 |
| 2022-10-20 | -15.80 |
| 2022-10-19 | -14.96 |
| 2022-10-18 | -13.89 |
| 2022-10-17 | -15.08 |
| 2022-10-14 | -13.89 |
| 2022-10-13 | -14.72 |
| 2022-10-12 | -14.60 |
| 2022-10-11 | -13.17 |
| 2022-10-10 | -12.09 |
| 2022-10-07 | -10.18 |
| 2022-10-06 | -7.67 |
| 2022-10-05 | -7.31 |
| 2022-10-03 | -8.62 |
| 2022-09-30 | -10.90 |
| 2022-09-29 | -11.26 |
| 2022-09-28 | -9.70 |
| 2022-09-27 | -6.59 |
| 2022-09-26 | -6.59 |
| 2022-09-23 | -3.72 |
| 2022-09-22 | -1.33 |
| 2022-09-21 | 0.59 |
| 2022-09-20 | 1.66 |
| 2022-09-19 | 1.06 |
| 2022-09-16 | 2.86 |
| 2022-09-15 | 3.81 |
| 2022-09-14 | 3.81 |
| 2022-09-13 | 6.09 |
| 2022-09-09 | 5.25 |
| 2022-09-08 | 3.81 |
| 2022-09-07 | 5.25 |
| 2022-09-06 | 7.64 |
| 2022-09-05 | 6.92 |
| 2022-09-02 | 6.69 |
| 2022-09-01 | 7.64 |
| 2022-08-31 | 6.00 |
| 2022-08-30 | 6.82 |
| 2022-08-29 | 6.00 |
| 2022-08-26 | 7.06 |
| 2022-08-25 | 4.60 |
| 2022-08-24 | 5.65 |
| 2022-08-23 | 7.88 |
| 2022-08-22 | 10.10 |
| 2022-08-19 | 10.45 |
| 2022-08-18 | 10.45 |
| 2022-08-17 | 11.27 |
| 2022-08-16 | 11.15 |
| 2022-08-15 | 9.87 |
| 2022-08-12 | 10.92 |
| 2022-08-11 | 9.40 |
| 2022-08-10 | 8.34 |
| 2022-08-09 | 9.51 |
| 2022-08-08 | 8.46 |
| 2022-08-05 | 9.40 |
| 2022-08-04 | 9.63 |
| 2022-08-03 | 8.70 |
| 2022-08-02 | 9.16 |
| 2022-08-01 | 10.57 |
| 2022-07-29 | 10.45 |
| 2022-07-28 | 11.74 |
| 2022-07-27 | 12.91 |
| 2022-07-26 | 13.84 |
| 2022-07-25 | 13.49 |
| 2022-07-22 | 13.73 |
| 2022-07-21 | 14.08 |
| 2022-07-20 | 16.30 |
| 2022-07-19 | 17.29 |
| 2022-07-18 | 17.59 |
| 2022-07-15 | 16.65 |
| 2022-07-14 | 17.59 |
| 2022-07-13 | 19.34 |
| 2022-07-12 | 20.80 |
| 2022-07-11 | 24.90 |
| 2022-07-08 | 27.82 |
| 2022-07-07 | 26.07 |
| 2022-07-06 | 25.48 |
| 2022-07-05 | 26.95 |
| 2022-07-04 | 25.78 |
| 2022-06-30 | 27.53 |
| 2022-06-29 | 26.95 |
| 2022-06-28 | 26.65 |
| 2022-06-27 | 26.95 |
| 2022-06-24 | 24.90 |
| 2022-06-23 | 22.85 |
| 2022-06-22 | 20.80 |
| 2022-06-21 | 20.22 |
| 2022-06-20 | 17.59 |
| 2022-06-17 | 16.42 |
| 2022-06-16 | 16.89 |
| 2022-06-15 | 17.59 |
| 2022-06-14 | 17.00 |
| 2022-06-13 | 17.59 |
| 2022-06-10 | 17.88 |
| 2022-06-09 | 19.05 |
| 2022-06-08 | 18.17 |
| 2022-06-07 | 17.59 |
| 2022-06-06 | 18.17 |
| 2022-06-02 | 17.88 |
| 2022-06-01 | 18.46 |
| 2022-05-31 | 19.05 |
| 2022-05-30 | 19.05 |
| 2022-05-27 | 17.88 |
| 2022-05-26 | 17.59 |
| 2022-05-25 | 18.17 |
| 2022-05-24 | 16.53 |
| 2022-05-23 | 17.00 |
| 2022-05-20 | 15.61 |
| 2022-05-19 | 14.77 |
| 2022-05-18 | 14.77 |
| 2022-05-17 | 13.65 |
| 2022-05-16 | 12.81 |
| 2022-05-13 | 13.65 |
| 2022-05-12 | 13.65 |
| 2022-05-11 | 15.33 |
| 2022-05-10 | 15.05 |
| 2022-05-06 | 17.28 |
| 2022-05-05 | 19.52 |
| 2022-05-04 | 21.19 |
| 2022-05-03 | 20.35 |
| 2022-04-29 | 18.96 |
| 2022-04-28 | 18.12 |
| 2022-04-27 | 16.16 |
| 2022-04-26 | 18.68 |
| 2022-04-25 | 18.96 |
| 2022-04-22 | 16.72 |
| 2022-04-21 | 16.16 |
| 2022-04-20 | 18.40 |
| 2022-04-19 | 19.52 |
| 2022-04-14 | 20.91 |
| 2022-04-13 | 19.52 |
| 2022-04-12 | 20.63 |
| 2022-04-11 | 18.68 |
| 2022-04-08 | 23.42 |
| 2022-04-07 | 23.98 |
| 2022-04-06 | 23.98 |
| 2022-04-04 | 24.26 |
| 2022-04-01 | 22.87 |
| 2022-03-31 | 23.70 |
| 2022-03-30 | 24.26 |
| 2022-03-29 | 23.70 |
| 2022-03-28 | 19.52 |
| 2022-03-25 | 18.96 |
| 2022-03-24 | 18.68 |
| 2022-03-23 | 20.07 |
| 2022-03-22 | 21.75 |
| 2022-03-21 | 19.52 |
| 2022-03-18 | 20.91 |
| 2022-03-17 | 22.59 |
| 2022-03-16 | 8.57 |
| 2022-03-15 | 7.23 |
| 2022-03-14 | 13.37 |
| 2022-03-11 | 20.91 |
| 2022-03-10 | 20.07 |
| 2022-03-09 | 17.56 |
| 2022-03-08 | 18.96 |
| 2022-03-07 | 20.35 |
| 2022-03-04 | 20.63 |
| 2022-03-03 | 20.07 |
| 2022-03-02 | 18.96 |
| 2022-03-01 | 18.96 |
| 2022-02-28 | 19.52 |
| 2022-02-25 | 23.42 |
| 2022-02-24 | 24.82 |
| 2022-02-23 | 28.17 |
| 2022-02-22 | 29.29 |
| 2022-02-21 | 30.68 |
| 2022-02-18 | 32.92 |
| 2022-02-17 | 32.64 |
| 2022-02-16 | 30.68 |
| 2022-02-15 | 30.68 |
| 2022-02-14 | 30.13 |
| 2022-02-11 | 30.13 |
| 2022-02-10 | 33.20 |
| 2022-02-09 | 29.01 |
| 2022-02-08 | 26.50 |
| 2022-02-07 | 27.33 |
| 2022-02-04 | 27.89 |
| 2022-01-31 | 22.87 |
| 2022-01-28 | 23.70 |
| 2022-01-27 | 21.75 |
| 2022-01-26 | 23.15 |
| 2022-01-25 | 20.07 |
| 2022-01-24 | 22.31 |
| 2022-01-21 | 21.75 |
| 2022-01-20 | 15.89 |
| 2022-01-19 | 15.89 |
| 2022-01-18 | 14.21 |
| 2022-01-17 | 14.49 |
| 2022-01-14 | 14.49 |
| 2022-01-13 | 14.21 |
| 2022-01-12 | 14.77 |
| 2022-01-11 | 16.44 |
| 2022-01-10 | 15.61 |
| 2022-01-07 | 15.61 |
| 2022-01-06 | 13.93 |
| 2022-01-05 | 14.49 |
| 2022-01-04 | 15.33 |
| 2022-01-03 | 14.77 |
| 2021-12-31 | 13.37 |
| 2021-12-30 | 13.65 |
| 2021-12-29 | 13.93 |
| 2021-12-28 | 13.93 |
| 2021-12-24 | 12.26 |
| 2021-12-23 | 11.70 |
| 2021-12-22 | 10.80 |
| 2021-12-21 | 11.47 |
| 2021-12-20 | 10.47 |
| 2021-12-17 | 12.81 |
| 2021-12-16 | 11.98 |
| 2021-12-15 | 11.58 |
| 2021-12-14 | 10.24 |
| 2021-12-13 | 11.58 |
| 2021-12-10 | 12.81 |
| 2021-12-09 | 14.49 |
| 2021-12-08 | 11.98 |
| 2021-12-07 | 12.26 |
| 2021-12-06 | 13.65 |
| 2021-12-03 | 13.37 |
| 2021-12-02 | 11.98 |
| 2021-12-01 | 11.98 |
| 2021-11-30 | 13.09 |
| 2021-11-29 | 15.33 |
| 2021-11-26 | 14.21 |
| 2021-11-25 | 17.00 |
| 2021-11-24 | 17.28 |
| 2021-11-23 | 18.40 |
| 2021-11-22 | 17.84 |
| 2021-11-19 | 17.84 |
| 2021-11-18 | 17.28 |
| 2021-11-17 | 17.28 |
| 2021-11-16 | 19.24 |
| 2021-11-15 | 18.40 |
| 2021-11-12 | 19.52 |
| 2021-11-11 | 20.63 |
| 2021-11-10 | 20.91 |
| 2021-11-09 | 18.68 |
| 2021-11-08 | 19.24 |
| 2021-11-05 | 18.12 |
| 2021-11-04 | 21.19 |
| 2021-11-03 | 21.75 |
| 2021-11-02 | 20.63 |
| 2021-11-01 | 22.03 |
| 2021-10-29 | 22.59 |
| 2021-10-28 | 22.59 |
| 2021-10-27 | 22.31 |
| 2021-10-26 | 22.59 |
| 2021-10-25 | 24.54 |
| 2021-10-22 | 25.38 |
| 2021-10-21 | 23.15 |
| 2021-10-20 | 22.87 |
| 2021-10-19 | 22.87 |
| 2021-10-18 | 23.70 |
| 2021-10-15 | 25.10 |
| 2021-10-12 | 22.87 |
| 2021-10-11 | 22.87 |
| 2021-10-08 | 26.22 |
| 2021-10-07 | 25.38 |
| 2021-10-06 | 22.59 |
| 2021-10-05 | 19.52 |
| 2021-10-04 | 18.96 |
| 2021-09-30 | 14.77 |
| 2021-09-29 | 13.37 |
| 2021-09-28 | 13.09 |
| 2021-09-27 | 11.98 |
| 2021-09-24 | 11.70 |
| 2021-09-23 | 13.65 |
| 2021-09-21 | 11.47 |
| 2021-09-20 | 11.42 |
| 2021-09-17 | 20.68 |
| 2021-09-16 | 25.44 |
| 2021-09-15 | 26.94 |
| 2021-09-14 | 28.44 |
| 2021-09-13 | 28.69 |
| 2021-09-10 | 30.20 |
| 2021-09-09 | 27.94 |
| 2021-09-08 | 29.44 |
| 2021-09-07 | 27.94 |
| 2021-09-06 | 29.19 |
| 2021-09-03 | 30.95 |
| 2021-09-02 | 30.70 |
| 2021-09-01 | 31.19 |
| 2021-08-31 | 30.70 |
| 2021-08-30 | 31.19 |
| 2021-08-27 | 30.94 |
| 2021-08-26 | 29.96 |
| 2021-08-25 | 30.20 |
| 2021-08-24 | 28.72 |
| 2021-08-23 | 27.49 |
| 2021-08-20 | 26.26 |
| 2021-08-19 | 26.26 |
| 2021-08-18 | 19.11 |
| 2021-08-17 | 17.63 |
| 2021-08-16 | 17.63 |
| 2021-08-13 | 15.41 |
| 2021-08-12 | 15.16 |
| 2021-08-11 | 14.42 |
| 2021-08-10 | 12.69 |
| 2021-08-09 | 13.68 |
| 2021-08-06 | 12.69 |
| 2021-08-05 | 13.43 |
| 2021-08-04 | 15.41 |
| 2021-08-03 | 15.65 |
| 2021-08-02 | 14.91 |
| 2021-07-30 | 12.94 |
| 2021-07-29 | 15.41 |
| 2021-07-28 | 15.90 |
| 2021-07-27 | 15.90 |
| 2021-07-26 | 17.87 |
| 2021-07-23 | 18.37 |
| 2021-07-22 | 20.34 |
| 2021-07-21 | 18.37 |
| 2021-07-20 | 18.12 |
| 2021-07-19 | 19.35 |
| 2021-07-16 | 20.34 |
| 2021-07-15 | 21.33 |
| 2021-07-14 | 19.85 |
| 2021-07-13 | 22.81 |
| 2021-07-12 | 19.35 |
| 2021-07-09 | 20.59 |
| 2021-07-08 | 22.31 |
| 2021-07-07 | 24.04 |
| 2021-07-06 | 24.28 |
| 2021-07-05 | 25.27 |
| 2021-07-02 | 25.52 |
| 2021-06-30 | 26.26 |
| 2021-06-29 | 24.53 |
| 2021-06-28 | 23.79 |
| 2021-06-25 | 25.02 |
| 2021-06-24 | 25.76 |
| 2021-06-23 | 25.27 |
| 2021-06-22 | 25.76 |
| 2021-06-21 | 25.02 |
| 2021-06-18 | 26.26 |
| 2021-06-17 | 27.98 |
| 2021-06-16 | 28.97 |
| 2021-06-15 | 28.97 |
| 2021-06-11 | 29.71 |
| 2021-06-10 | 29.71 |
| 2021-06-09 | 27.49 |
| 2021-06-08 | 28.72 |
| 2021-06-07 | 28.72 |
| 2021-06-04 | 22.81 |
| 2021-06-03 | 22.07 |
| 2021-06-02 | 22.81 |
| 2021-06-01 | 25.27 |
| 2021-05-31 | 23.30 |
| 2021-05-28 | 27.24 |
| 2021-05-27 | 30.10 |
| 2021-05-26 | 26.53 |
| 2021-05-25 | 26.05 |
| 2021-05-24 | 24.87 |
| 2021-05-21 | 23.91 |
| 2021-05-20 | 25.58 |
| 2021-05-18 | 24.39 |
| 2021-05-17 | 23.91 |
| 2021-05-14 | 21.77 |
| 2021-05-13 | 21.30 |
| 2021-05-12 | 22.25 |
| 2021-05-11 | 23.91 |
| 2021-05-10 | 25.58 |
| 2021-05-07 | 25.10 |
| 2021-05-06 | 24.63 |
| 2021-05-05 | 26.29 |
| 2021-05-04 | 26.53 |
| 2021-05-03 | 25.58 |
| 2021-04-30 | 24.63 |
| 2021-04-29 | 26.77 |
| 2021-04-28 | 24.63 |
| 2021-04-27 | 23.20 |
| 2021-04-26 | 21.77 |
| 2021-04-23 | 22.25 |
| 2021-04-22 | 22.72 |
| 2021-04-21 | 20.82 |
| 2021-04-20 | 22.96 |
| 2021-04-19 | 20.82 |
| 2021-04-16 | 19.87 |
| 2021-04-15 | 20.11 |
| 2021-04-14 | 21.30 |
| 2021-04-13 | 20.11 |
| 2021-04-12 | 18.44 |
| 2021-04-09 | 20.11 |
| 2021-04-08 | 20.11 |
| 2021-04-07 | 20.35 |
| 2021-04-01 | 18.44 |
| 2021-03-31 | 19.16 |
| 2021-03-30 | 22.49 |
| 2021-03-29 | 20.58 |
| 2021-03-26 | 20.82 |
| 2021-03-25 | 16.30 |
| 2021-03-24 | 17.02 |
| 2021-03-23 | 20.35 |
| 2021-03-22 | 21.30 |
| 2021-03-19 | 17.49 |
| 2021-03-18 | 18.21 |
| 2021-03-17 | 11.07 |
| 2021-03-16 | 11.78 |
| 2021-03-15 | 10.12 |
| 2021-03-12 | 12.74 |
| 2021-03-11 | 12.74 |
| 2021-03-10 | 11.55 |
| 2021-03-09 | 12.02 |
| 2021-03-08 | 13.92 |
| 2021-03-05 | 16.54 |
| 2021-03-04 | 16.54 |
| 2021-03-03 | 16.78 |
| 2021-03-02 | 15.35 |
| 2021-03-01 | 17.02 |
| 2021-02-26 | 18.68 |
| 2021-02-25 | 19.87 |
| 2021-02-24 | 14.16 |
| 2021-02-23 | 17.25 |
| 2021-02-22 | 9.88 |
| 2021-02-19 | 10.12 |
| 2021-02-18 | 10.12 |
| 2021-02-17 | 11.07 |
| 2021-02-16 | 9.64 |
| 2021-02-11 | 4.89 |
| 2021-02-10 | 4.41 |
| 2021-02-09 | -2.25 |
| 2021-02-08 | -2.25 |
| 2021-02-05 | -2.25 |
| 2021-02-04 | -2.25 |
| 2021-02-03 | -2.96 |
| 2021-02-02 | -2.96 |
| 2021-02-01 | -3.44 |
| 2021-01-29 | -4.15 |
| 2021-01-28 | -2.96 |
| 2021-01-27 | -1.53 |
| 2021-01-26 | -0.58 |
| 2021-01-25 | -0.11 |
| 2021-01-22 | 0.84 |
| 2021-01-21 | 2.51 |
| 2021-01-20 | 1.56 |
| 2021-01-19 | 1.32 |
| 2021-01-18 | -0.58 |
| 2021-01-15 | -0.58 |
| 2021-01-14 | 0.13 |
| 2021-01-13 | -0.11 |
| 2021-01-12 | -2.49 |
| 2021-01-11 | -4.15 |
| 2021-01-08 | -4.39 |
| 2021-01-07 | -5.44 |
| 2021-01-06 | -5.63 |
| 2021-01-05 | -5.53 |
| 2021-01-04 | -6.20 |
| 2020-12-31 | -6.58 |
| 2020-12-30 | -6.10 |
| 2020-12-29 | -5.91 |
| 2020-12-28 | -5.63 |
| 2020-12-24 | -5.05 |
| 2020-12-23 | -5.34 |
| 2020-12-22 | -5.24 |
| 2020-12-21 | -4.86 |
| 2020-12-18 | -5.63 |
| 2020-12-17 | -5.05 |
| 2020-12-16 | -5.24 |
| 2020-12-15 | -4.15 |
| 2020-12-14 | -2.25 |
| 2020-12-11 | -4.63 |
| 2020-12-10 | -5.72 |
| 2020-12-09 | -5.05 |
| 2020-12-08 | -5.91 |
| 2020-12-07 | -5.72 |
| 2020-12-04 | -5.15 |
| 2020-12-03 | -4.15 |
| 2020-12-02 | -4.86 |
| 2020-12-01 | -4.39 |
| 2020-11-30 | -5.63 |
| 2020-11-27 | -4.86 |
| 2020-11-26 | -4.63 |
| 2020-11-25 | -2.25 |
| 2020-11-24 | -2.96 |
| 2020-11-23 | -0.58 |
| 2020-11-20 | -2.01 |
| 2020-11-19 | -1.30 |
| 2020-11-18 | -0.58 |
| 2020-11-17 | -1.77 |
| 2020-11-16 | -3.44 |
| 2020-11-13 | -1.06 |
| 2020-11-12 | 0.61 |
| 2020-11-11 | 1.56 |
| 2020-11-10 | 0.61 |
| 2020-11-09 | -6.20 |
| 2020-11-06 | -4.63 |
| 2020-11-05 | -4.86 |
| 2020-11-04 | -4.86 |
| 2020-11-03 | -7.81 |
| 2020-11-02 | -8.67 |
| 2020-10-30 | -9.81 |
| 2020-10-29 | -8.29 |
| 2020-10-28 | -8.67 |
| 2020-10-27 | -6.96 |
| 2020-10-23 | -6.58 |
| 2020-10-22 | -6.86 |
| 2020-10-21 | -6.86 |
| 2020-10-20 | -6.29 |
| 2020-10-19 | -6.10 |
| 2020-10-16 | -6.58 |
| 2020-10-15 | -6.67 |
| 2020-10-14 | -4.63 |
| 2020-10-12 | -5.91 |
| 2020-10-09 | -6.01 |
| 2020-10-08 | -4.63 |
| 2020-10-07 | -4.63 |
| 2020-10-06 | -4.86 |
| 2020-10-05 | -5.63 |
| 2020-09-30 | -5.91 |
| 2020-09-29 | -6.29 |
| 2020-09-28 | -5.72 |
| 2020-09-25 | -6.10 |
| 2020-09-24 | -5.72 |
| 2020-09-23 | -4.15 |
| 2020-09-22 | -3.44 |
| 2020-09-21 | -2.96 |
| 2020-09-18 | -1.77 |
| 2020-09-17 | -1.77 |
| 2020-09-16 | -1.06 |
| 2020-09-15 | -0.82 |
| 2020-09-14 | -1.30 |
| 2020-09-11 | -1.53 |
| 2020-09-10 | -2.49 |
| 2020-09-09 | -2.49 |
| 2020-09-08 | -0.82 |
| 2020-09-07 | -2.01 |
| 2020-09-04 | -3.68 |
| 2020-09-03 | -5.34 |
| 2020-09-02 | -5.57 |
| 2020-09-01 | -5.81 |
| 2020-08-31 | -6.04 |
| 2020-08-28 | -6.83 |
| 2020-08-27 | -8.32 |
| 2020-08-26 | -6.51 |
| 2020-08-25 | -6.93 |
| 2020-08-24 | -6.74 |
| 2020-08-21 | -7.86 |
| 2020-08-20 | -9.35 |
| 2020-08-19 | -8.51 |
| 2020-08-18 | -8.23 |
| 2020-08-17 | -7.86 |
| 2020-08-14 | -9.54 |
| 2020-08-13 | -10.00 |
| 2020-08-12 | -7.58 |
| 2020-08-11 | -10.38 |
| 2020-08-10 | -11.68 |
| 2020-08-07 | -12.61 |
| 2020-08-06 | -12.15 |
| 2020-08-05 | -10.19 |
| 2020-08-04 | -11.50 |
| 2020-08-03 | -12.61 |
| 2020-07-31 | -14.01 |
| 2020-07-30 | -14.01 |
| 2020-07-29 | -14.85 |
| 2020-07-28 | -14.48 |
| 2020-07-27 | -14.29 |
| 2020-07-24 | -13.73 |
| 2020-07-23 | -11.59 |
| 2020-07-22 | -10.38 |
| 2020-07-21 | -10.47 |
| 2020-07-20 | -6.51 |
| 2020-07-17 | -8.14 |
| 2020-07-16 | -9.07 |
| 2020-07-15 | -6.74 |
| 2020-07-14 | -5.81 |
| 2020-07-13 | -6.51 |
| 2020-07-10 | -4.41 |
| 2020-07-09 | -7.02 |
| 2020-07-08 | -6.04 |
| 2020-07-07 | -4.64 |
| 2020-07-06 | -2.08 |
| 2020-07-03 | -6.04 |
| 2020-07-02 | -6.04 |
| 2020-06-30 | -6.74 |
| 2020-06-29 | -8.42 |
| 2020-06-26 | -7.21 |
| 2020-06-24 | -5.81 |
| 2020-06-23 | -3.47 |
| 2020-06-22 | -2.08 |
| 2020-06-19 | -1.84 |
| 2020-06-18 | -1.84 |
| 2020-06-17 | -1.38 |
| 2020-06-16 | -3.24 |
| 2020-06-15 | -4.41 |
| 2020-06-12 | -4.17 |
| 2020-06-11 | -4.41 |
| 2020-06-10 | -0.91 |
| 2020-06-09 | -1.14 |
| 2020-06-08 | -3.01 |
| 2020-06-05 | -2.31 |
| 2020-06-04 | -3.71 |
| 2020-06-03 | -4.17 |
| 2020-06-02 | -2.54 |
| 2020-06-01 | -6.27 |
| 2020-05-29 | -14.67 |
| 2020-05-28 | -10.56 |
| 2020-05-27 | -8.98 |
| 2020-05-26 | -7.67 |
| 2020-05-25 | -9.91 |
| 2020-05-22 | -11.45 |
| 2020-05-21 | -5.85 |
| 2020-05-20 | -5.85 |
| 2020-05-19 | -6.08 |
| 2020-05-18 | -6.52 |
| 2020-05-15 | -7.63 |
| 2020-05-14 | -7.19 |
| 2020-05-13 | -4.74 |
| 2020-05-12 | -5.63 |
| 2020-05-11 | -2.97 |
| 2020-05-08 | -3.19 |
| 2020-05-07 | -5.63 |
| 2020-05-06 | -4.52 |
| 2020-05-05 | -8.52 |
| 2020-05-04 | -9.41 |
| 2020-04-29 | -5.41 |
| 2020-04-28 | -6.96 |
| 2020-04-27 | -5.85 |
| 2020-04-24 | -6.96 |
| 2020-04-23 | -6.08 |
| 2020-04-22 | -6.08 |
| 2020-04-21 | -6.08 |
| 2020-04-20 | -3.41 |
| 2020-04-17 | -2.30 |
| 2020-04-16 | -5.41 |
| 2020-04-15 | -3.41 |
| 2020-04-14 | -0.97 |
| 2020-04-09 | -1.41 |
| 2020-04-08 | -4.08 |
| 2020-04-07 | -2.97 |
| 2020-04-06 | -4.96 |
| 2020-04-03 | -7.63 |
| 2020-04-02 | -6.96 |
| 2020-04-01 | -9.41 |
| 2020-03-31 | -9.18 |
| 2020-03-30 | -14.91 |
| 2020-03-27 | -12.78 |
| 2020-03-26 | -13.94 |
| 2020-03-25 | -15.09 |
| 2020-03-24 | -18.73 |
| 2020-03-23 | -21.84 |
| 2020-03-20 | -18.47 |
| 2020-03-19 | -17.58 |
| 2020-03-18 | -12.16 |
| 2020-03-17 | -8.30 |
| 2020-03-16 | -11.72 |
| 2020-03-13 | -6.52 |
| 2020-03-12 | -2.74 |
| 2020-03-11 | 0.14 |
| 2020-03-10 | -2.97 |
| 2020-03-09 | -3.63 |
| 2020-03-06 | 1.25 |
| 2020-03-05 | 2.81 |
| 2020-03-04 | 1.70 |
| 2020-03-03 | 0.81 |
| 2020-03-02 | -0.52 |
| 2020-02-28 | -1.63 |
| 2020-02-27 | 0.81 |
| 2020-02-26 | 1.03 |
| 2020-02-25 | -0.52 |
| 2020-02-24 | -0.52 |
| 2020-02-21 | 1.25 |
| 2020-02-20 | 1.92 |
| 2020-02-19 | 3.47 |
| 2020-02-18 | 4.58 |
| 2020-02-17 | 7.03 |
| 2020-02-14 | 9.02 |
| 2020-02-13 | 0.59 |
| 2020-02-12 | -0.75 |
| 2020-02-11 | -0.75 |
| 2020-02-10 | -1.63 |
| 2020-02-07 | -1.19 |
| 2020-02-06 | -0.97 |
| 2020-02-05 | -2.08 |
| 2020-02-04 | -2.74 |
| 2020-02-03 | -4.30 |
| 2020-01-31 | -2.97 |
| 2020-01-30 | -2.52 |
| 2020-01-29 | -2.30 |
| 2020-01-24 | 3.25 |
| 2020-01-23 | 3.03 |
| 2020-01-22 | 5.92 |
| 2020-01-21 | 7.69 |
| 2020-01-20 | 12.13 |
| 2020-01-17 | 12.58 |
| 2020-01-16 | 11.47 |
| 2020-01-15 | 10.58 |
| 2020-01-14 | 11.69 |
| 2020-01-13 | 11.02 |
| 2020-01-10 | 9.47 |
| 2020-01-09 | 8.36 |
| 2020-01-08 | 8.36 |
| 2020-01-07 | 9.02 |
| 2020-01-06 | 9.47 |
| 2020-01-03 | 10.58 |
| 2020-01-02 | 11.24 |
| 2019-12-31 | 9.91 |
| 2019-12-30 | 10.58 |
| 2019-12-27 | 11.69 |
| 2019-12-24 | 11.69 |
| 2019-12-23 | 12.13 |
| 2019-12-20 | 11.69 |
| 2019-12-19 | 10.13 |
| 2019-12-18 | 11.69 |
| 2019-12-17 | 11.02 |
| 2019-12-16 | 13.46 |
| 2019-12-13 | 14.35 |
| 2019-12-12 | 11.47 |
| 2019-12-11 | 12.13 |
| 2019-12-10 | 11.02 |
| 2019-12-09 | 13.24 |
| 2019-12-06 | 13.69 |
| 2019-12-05 | 10.80 |
| 2019-12-04 | 9.91 |
| 2019-12-03 | 11.24 |
| 2019-12-02 | 11.91 |
| 2019-11-29 | 12.13 |
| 2019-11-28 | 15.02 |
| 2019-11-27 | 16.35 |
| 2019-11-26 | 14.80 |
| 2019-11-25 | 17.68 |
| 2019-11-22 | 14.80 |
| 2019-11-21 | 13.91 |
| 2019-11-20 | 16.13 |
| 2019-11-19 | 15.24 |
| 2019-11-18 | 13.91 |
| 2019-11-15 | 10.58 |
| 2019-11-14 | 9.47 |
| 2019-11-13 | 10.36 |
| 2019-11-12 | 15.02 |
| 2019-11-11 | 14.13 |
| 2019-11-08 | 16.57 |
| 2019-11-07 | 17.91 |
| 2019-11-06 | 17.24 |
| 2019-11-05 | 15.02 |
| 2019-11-04 | 15.91 |
| 2019-11-01 | 12.80 |
| 2019-10-31 | 12.80 |
| 2019-10-30 | 13.02 |
| 2019-10-29 | 11.47 |
| 2019-10-28 | 12.58 |
| 2019-10-25 | 11.02 |
| 2019-10-24 | 10.36 |
| 2019-10-23 | 7.69 |
| 2019-10-22 | 7.47 |
| 2019-10-21 | 8.36 |
| 2019-10-18 | 8.36 |
| 2019-10-17 | 10.13 |
| 2019-10-16 | 9.91 |
| 2019-10-15 | 9.25 |
| 2019-10-14 | 9.47 |
| 2019-10-11 | 8.58 |
| 2019-10-10 | 4.36 |
| 2019-10-09 | 5.03 |
| 2019-10-08 | 5.47 |
| 2019-10-04 | 7.91 |
| 2019-10-03 | 8.14 |
| 2019-10-02 | 8.58 |
| 2019-09-30 | 7.25 |
| 2019-09-27 | 6.36 |
| 2019-09-26 | 4.36 |
| 2019-09-25 | 3.69 |
| 2019-09-24 | 5.92 |
| 2019-09-23 | 6.80 |
| 2019-09-20 | 6.36 |
| 2019-09-19 | 8.58 |
| 2019-09-18 | 9.47 |
| 2019-09-17 | 11.69 |
| 2019-09-16 | 12.80 |
| 2019-09-13 | 15.46 |
| 2019-09-12 | 13.91 |
| 2019-09-11 | 14.80 |
| 2019-09-10 | 11.69 |
| 2019-09-09 | 13.02 |
| 2019-09-06 | 13.91 |
| 2019-09-05 | 15.69 |
| 2019-09-04 | 17.46 |
| 2019-09-03 | 11.91 |
| 2019-09-02 | 13.69 |
| 2019-08-30 | 15.65 |
| 2019-08-29 | 16.97 |
| 2019-08-28 | 18.28 |
| 2019-08-27 | 18.50 |
| 2019-08-26 | 17.40 |
| 2019-08-23 | 20.25 |
| 2019-08-22 | 24.62 |
| 2019-08-21 | 27.46 |
| 2019-08-20 | 29.43 |
| 2019-08-19 | 26.37 |
| 2019-08-16 | 25.71 |
| 2019-08-15 | 20.46 |
| 2019-08-14 | 17.40 |
| 2019-08-13 | 18.93 |
| 2019-08-12 | 20.46 |
| 2019-08-09 | 20.25 |
| 2019-08-08 | 22.43 |
| 2019-08-07 | 20.25 |
| 2019-08-06 | 20.03 |
| 2019-08-05 | 22.43 |
| 2019-08-02 | 26.37 |
| 2019-08-01 | 27.46 |
| 2019-07-31 | 29.43 |
| 2019-07-30 | 31.83 |
| 2019-07-29 | 33.36 |
| 2019-07-26 | 36.21 |
| 2019-07-25 | 38.61 |
| 2019-07-24 | 40.58 |
| 2019-07-23 | 42.55 |
| 2019-07-22 | 44.08 |
| 2019-07-19 | 44.51 |
| 2019-07-18 | 42.76 |
| 2019-07-17 | 44.73 |
| 2019-07-16 | 49.32 |
| 2019-07-15 | 47.14 |
| 2019-07-12 | 47.79 |
| 2019-07-11 | 47.57 |
| 2019-07-10 | 44.51 |
| 2019-07-09 | 42.11 |
| 2019-07-08 | 44.95 |
| 2019-07-05 | 47.79 |
| 2019-07-04 | 47.36 |
| 2019-07-03 | 46.70 |
| 2019-07-02 | 44.08 |
| 2019-06-28 | 43.42 |
| 2019-06-27 | 42.76 |
| 2019-06-26 | 42.55 |
| 2019-06-25 | 41.89 |
| 2019-06-24 | 43.20 |
| 2019-06-21 | 38.61 |
| 2019-06-20 | 41.02 |
| 2019-06-19 | 39.27 |
| 2019-06-18 | 36.86 |
| 2019-06-17 | 35.11 |
| 2019-06-14 | 35.11 |
| 2019-06-13 | 37.74 |
| 2019-06-12 | 35.11 |
| 2019-06-11 | 37.74 |
| 2019-06-10 | 36.42 |
| 2019-06-06 | 32.27 |
| 2019-06-05 | 32.93 |
| 2019-06-04 | 31.40 |
| 2019-06-03 | 29.21 |
| 2019-05-31 | 30.08 |
| 2019-05-30 | 37.30 |
| 2019-05-29 | 38.61 |
| 2019-05-28 | 42.11 |
| 2019-05-27 | 35.77 |
| 2019-05-24 | 31.61 |
| 2019-05-23 | 33.58 |
| 2019-05-22 | 36.34 |
| 2019-05-21 | 33.37 |
| 2019-05-20 | 33.79 |
| 2019-05-17 | 36.76 |
| 2019-05-16 | 37.19 |
| 2019-05-15 | 34.64 |
| 2019-05-14 | 34.43 |
| 2019-05-10 | 36.55 |
| 2019-05-09 | 34.43 |
| 2019-05-08 | 38.03 |
| 2019-05-07 | 39.09 |
| 2019-05-06 | 37.61 |
| 2019-05-03 | 41.64 |
| 2019-05-02 | 41.85 |
| 2019-04-30 | 42.06 |
| 2019-04-29 | 43.97 |
| 2019-04-26 | 42.70 |
| 2019-04-25 | 43.76 |
| 2019-04-24 | 43.12 |
| 2019-04-23 | 43.12 |
| 2019-04-18 | 45.46 |
| 2019-04-17 | 45.67 |
| 2019-04-16 | 46.30 |
| 2019-04-15 | 46.52 |
| 2019-04-12 | 45.46 |
| 2019-04-11 | 45.03 |
| 2019-04-10 | 46.30 |
| 2019-04-09 | 45.03 |
| 2019-04-08 | 45.88 |
| 2019-04-04 | 45.46 |
| 2019-04-03 | 47.79 |
| 2019-04-02 | 49.70 |
| 2019-04-01 | 50.33 |
| 2019-03-29 | 48.64 |
| 2019-03-28 | 47.36 |
| 2019-03-27 | 44.82 |
| 2019-03-26 | 42.06 |
| 2019-03-25 | 42.06 |
| 2019-03-22 | 45.24 |
| 2019-03-21 | 41.22 |
| 2019-03-20 | 44.61 |
| 2019-03-19 | 45.24 |
| 2019-03-18 | 37.82 |
| 2019-03-15 | 35.49 |
| 2019-03-14 | 34.85 |
| 2019-03-13 | 35.49 |
| 2019-03-12 | 37.19 |
| 2019-03-11 | 35.91 |
| 2019-03-08 | 37.61 |
| 2019-03-07 | 41.22 |
| 2019-03-06 | 39.73 |
| 2019-03-05 | 42.49 |
| 2019-03-04 | 40.37 |
| 2019-03-01 | 36.34 |
| 2019-02-28 | 39.09 |
| 2019-02-27 | 44.18 |
| 2019-02-26 | 38.25 |
| 2019-02-25 | 39.31 |
| 2019-02-22 | 41.22 |
| 2019-02-21 | 41.00 |
| 2019-02-20 | 41.43 |
| 2019-02-19 | 42.70 |
| 2019-02-18 | 41.43 |
| 2019-02-15 | 39.73 |
| 2019-02-14 | 41.00 |
| 2019-02-13 | 37.82 |
| 2019-02-12 | 38.25 |
| 2019-02-11 | 38.25 |
| 2019-02-08 | 37.82 |
| 2019-02-04 | 41.64 |
| 2019-02-01 | 40.37 |
| 2019-01-31 | 37.40 |
| 2019-01-30 | 35.28 |
| 2019-01-29 | 34.43 |
| 2019-01-28 | 33.58 |
| 2019-01-25 | 35.28 |
| 2019-01-24 | 28.92 |
| 2019-01-23 | 27.43 |
| 2019-01-22 | 22.56 |
| 2019-01-21 | 22.34 |
| 2019-01-18 | 20.44 |
| 2019-01-17 | 21.50 |
| 2019-01-16 | 20.86 |
| 2019-01-15 | 20.44 |
| 2019-01-14 | 18.32 |
| 2019-01-11 | 17.89 |
| 2019-01-10 | 18.74 |
| 2019-01-09 | 20.22 |
| 2019-01-08 | 19.38 |
| 2019-01-07 | 16.83 |
| 2019-01-04 | 14.92 |
| 2019-01-03 | 14.50 |
| 2019-01-02 | 12.59 |
| 2018-12-31 | 13.44 |
| 2018-12-28 | 13.86 |
| 2018-12-27 | 13.44 |
| 2018-12-24 | 14.71 |
| 2018-12-21 | 17.26 |
| 2018-12-20 | 21.71 |
| 2018-12-19 | 20.86 |
| 2018-12-18 | 19.59 |
| 2018-12-17 | 20.65 |
| 2018-12-14 | 20.01 |
| 2018-12-13 | 21.07 |
| 2018-12-12 | 18.10 |
| 2018-12-11 | 16.62 |
| 2018-12-10 | 18.10 |
| 2018-12-07 | 18.32 |
| 2018-12-06 | 16.20 |
| 2018-12-05 | 14.71 |
| 2018-12-04 | 16.20 |
| 2018-12-03 | 15.77 |
| 2018-11-30 | 13.86 |
| 2018-11-29 | 14.71 |
| 2018-11-28 | 13.23 |
| 2018-11-27 | 12.17 |
| 2018-11-26 | 13.23 |
| 2018-11-23 | 11.32 |
| 2018-11-22 | 12.80 |
| 2018-11-21 | 11.53 |
| 2018-11-20 | 10.26 |
| 2018-11-19 | 13.01 |
| 2018-11-16 | 11.74 |
| 2018-11-15 | 10.68 |
| 2018-11-14 | 7.50 |
| 2018-11-13 | 7.71 |
| 2018-11-12 | 8.35 |
| 2018-11-09 | 6.65 |
| 2018-11-08 | 7.71 |
| 2018-11-07 | 7.29 |
| 2018-11-06 | 6.87 |
| 2018-11-05 | 7.71 |
| 2018-11-02 | 9.83 |
| 2018-11-01 | 7.29 |
| 2018-10-31 | 4.53 |
| 2018-10-30 | 3.26 |
| 2018-10-29 | 2.84 |
| 2018-10-26 | 3.05 |
| 2018-10-25 | 2.84 |
| 2018-10-24 | 4.75 |
| 2018-10-23 | 5.38 |
| 2018-10-22 | 7.93 |
| 2018-10-19 | 6.02 |
| 2018-10-18 | 6.44 |
| 2018-10-16 | 6.23 |
| 2018-10-15 | 7.93 |
| 2018-10-12 | 6.23 |
| 2018-10-11 | 2.84 |
| 2018-10-10 | 7.71 |
| 2018-10-09 | 7.29 |
| 2018-10-08 | 8.14 |
| 2018-10-05 | 10.26 |
| 2018-10-04 | 9.41 |
| 2018-10-03 | 10.89 |
| 2018-10-02 | 8.77 |
| 2018-09-28 | 12.59 |
| 2018-09-27 | 16.62 |
| 2018-09-26 | 17.04 |
| 2018-09-24 | 15.98 |
| 2018-09-21 | 18.32 |
| 2018-09-20 | 12.38 |
| 2018-09-19 | 17.26 |
| 2018-09-18 | 17.89 |
| 2018-09-17 | 16.83 |
| 2018-09-14 | 17.04 |
| 2018-09-13 | 16.20 |
| 2018-09-12 | 17.26 |
| 2018-09-11 | 13.86 |
| 2018-09-10 | 13.65 |
| 2018-09-07 | 17.89 |
| 2018-09-06 | 18.10 |
| 2018-09-05 | 20.44 |
| 2018-09-04 | 23.40 |
| 2018-09-03 | 21.07 |
| 2018-08-31 | 24.42 |
| 2018-08-30 | 25.46 |
| 2018-08-29 | 24.63 |
| 2018-08-28 | 26.72 |
| 2018-08-27 | 29.44 |
| 2018-08-24 | 26.72 |
| 2018-08-23 | 29.44 |
| 2018-08-22 | 32.99 |
| 2018-08-21 | 53.07 |
| 2018-08-20 | 57.87 |
| 2018-08-17 | 57.67 |
| 2018-08-16 | 62.27 |
| 2018-08-15 | 57.25 |
| 2018-08-14 | 62.06 |
| 2018-08-13 | 61.22 |
| 2018-08-10 | 62.89 |
| 2018-08-09 | 62.27 |
| 2018-08-08 | 64.36 |
| 2018-08-07 | 64.98 |
| 2018-08-06 | 64.36 |
| 2018-08-03 | 64.57 |
| 2018-08-02 | 62.89 |
| 2018-08-01 | 64.77 |
| 2018-07-31 | 66.24 |
| 2018-07-30 | 64.57 |
| 2018-07-27 | 64.15 |
| 2018-07-26 | 63.10 |
| 2018-07-25 | 61.22 |
| 2018-07-24 | 53.48 |
| 2018-07-23 | 48.88 |
| 2018-07-20 | 52.23 |
| 2018-07-19 | 47.84 |
| 2018-07-18 | 50.76 |
| 2018-07-17 | 52.02 |
| 2018-07-16 | 52.44 |
| 2018-07-13 | 53.90 |
| 2018-07-12 | 55.37 |
| 2018-07-11 | 54.53 |
| 2018-07-10 | 54.95 |
| 2018-07-09 | 54.32 |
| 2018-07-06 | 53.07 |
| 2018-07-05 | 52.02 |
| 2018-07-04 | 52.23 |
| 2018-07-03 | 54.95 |
| 2018-06-29 | 57.04 |
| 2018-06-28 | 59.76 |
| 2018-06-27 | 60.59 |
| 2018-06-26 | 67.70 |
| 2018-06-25 | 72.72 |
| 2018-06-22 | 77.53 |
| 2018-06-21 | 79.83 |
| 2018-06-20 | 80.67 |
| 2018-06-19 | 74.81 |
| 2018-06-15 | 76.07 |
| 2018-06-14 | 79.20 |
| 2018-06-13 | 76.48 |
| 2018-06-12 | 76.28 |
| 2018-06-11 | 75.86 |
| 2018-06-08 | 72.93 |
| 2018-06-07 | 75.44 |
| 2018-06-06 | 73.56 |
| 2018-06-05 | 72.30 |
| 2018-06-04 | 72.72 |
| 2018-06-01 | 73.98 |
| 2018-05-31 | 75.44 |
| 2018-05-30 | 65.82 |
| 2018-05-29 | 68.33 |
| 2018-05-28 | 67.08 |
| 2018-05-25 | 64.98 |
| 2018-05-24 | 63.52 |
| 2018-05-23 | 63.94 |
| 2018-05-21 | 61.22 |
| 2018-05-18 | 66.92 |
| 2018-05-17 | 63.66 |
| 2018-05-16 | 63.87 |
| 2018-05-15 | 66.51 |
| 2018-05-14 | 59.39 |
| 2018-05-11 | 57.56 |
| 2018-05-10 | 55.93 |
| 2018-05-09 | 54.71 |
| 2018-05-08 | 55.32 |
| 2018-05-07 | 52.87 |
| 2018-05-04 | 54.91 |
| 2018-05-03 | 54.30 |
| 2018-05-02 | 56.13 |
| 2018-04-30 | 53.48 |
| 2018-04-27 | 52.67 |
| 2018-04-26 | 51.25 |
| 2018-04-25 | 50.02 |
| 2018-04-24 | 48.40 |
| 2018-04-23 | 45.14 |
| 2018-04-20 | 46.36 |
| 2018-04-19 | 51.04 |
| 2018-04-18 | 48.80 |
| 2018-04-17 | 47.58 |
| 2018-04-16 | 46.16 |
| 2018-04-13 | 48.60 |
| 2018-04-12 | 49.62 |
| 2018-04-11 | 47.79 |
| 2018-04-10 | 47.38 |
| 2018-04-09 | 47.17 |
| 2018-04-06 | 44.53 |
| 2018-04-04 | 45.75 |
| 2018-04-03 | 44.73 |
| 2018-03-29 | 43.92 |
| 2018-03-28 | 44.12 |
| 2018-03-27 | 46.56 |
| 2018-03-26 | 47.79 |
| 2018-03-23 | 45.55 |
| 2018-03-22 | 47.38 |
| 2018-03-21 | 45.75 |
| 2018-03-20 | 45.75 |
| 2018-03-19 | 44.53 |
| 2018-03-16 | 43.92 |
| 2018-03-15 | 39.85 |
| 2018-03-14 | 41.27 |
| 2018-03-13 | 39.24 |
| 2018-03-12 | 40.66 |
| 2018-03-09 | 39.44 |
| 2018-03-08 | 41.88 |
| 2018-03-07 | 40.05 |
| 2018-03-06 | 42.70 |
| 2018-03-05 | 41.88 |
| 2018-03-02 | 44.94 |
| 2018-03-01 | 44.94 |
| 2018-02-28 | 44.73 |
| 2018-02-27 | 44.53 |
| 2018-02-26 | 47.79 |
| 2018-02-23 | 44.12 |
| 2018-02-22 | 44.12 |
| 2018-02-21 | 43.71 |
| 2018-02-20 | 42.49 |
| 2018-02-15 | 43.71 |
| 2018-02-14 | 41.47 |
| 2018-02-13 | 36.59 |
| 2018-02-12 | 37.61 |
| 2018-02-09 | 38.42 |
| 2018-02-08 | 40.25 |
| 2018-02-07 | 43.71 |
| 2018-02-06 | 42.29 |
| 2018-02-05 | 48.40 |
| 2018-02-02 | 53.08 |
| 2018-02-01 | 53.48 |
| 2018-01-31 | 52.26 |
| 2018-01-30 | 51.25 |
| 2018-01-29 | 50.84 |
| 2018-01-26 | 50.64 |
| 2018-01-25 | 41.47 |
| 2018-01-24 | 43.71 |
| 2018-01-23 | 43.10 |
| 2018-01-22 | 40.86 |
| 2018-01-19 | 36.79 |
| 2018-01-18 | 37.81 |
| 2018-01-17 | 42.49 |
| 2018-01-16 | 45.34 |
| 2018-01-15 | 44.73 |
| 2018-01-12 | 49.21 |
| 2018-01-11 | 47.17 |
| 2018-01-10 | 47.17 |
| 2018-01-09 | 48.60 |
| 2018-01-08 | 49.01 |
| 2018-01-05 | 50.02 |
| 2018-01-04 | 47.38 |
| 2018-01-03 | 46.97 |
| 2018-01-02 | 45.34 |
| 2017-12-29 | 43.10 |
| 2017-12-28 | 44.32 |
| 2017-12-27 | 44.73 |
| 2017-12-22 | 40.46 |
| 2017-12-21 | 38.22 |
| 2017-12-20 | 38.22 |
| 2017-12-19 | 34.76 |
| 2017-12-18 | 37.20 |
| 2017-12-15 | 35.57 |
| 2017-12-14 | 33.74 |
| 2017-12-13 | 33.74 |
| 2017-12-12 | 34.96 |
| 2017-12-11 | 35.16 |
| 2017-12-08 | 34.96 |
| 2017-12-07 | 31.91 |
| 2017-12-06 | 34.55 |
| 2017-12-05 | 36.59 |
| 2017-12-04 | 40.05 |
| 2017-12-01 | 40.66 |
| 2017-11-30 | 40.46 |
| 2017-11-29 | 40.46 |
| 2017-11-28 | 40.05 |
| 2017-11-27 | 40.86 |
| 2017-11-24 | 41.27 |
| 2017-11-23 | 41.27 |
| 2017-11-22 | 39.03 |
| 2017-11-21 | 37.61 |
| 2017-11-20 | 38.42 |
| 2017-11-17 | 37.40 |
| 2017-11-16 | 39.03 |
| 2017-11-15 | 43.92 |
| 2017-11-14 | 42.90 |
| 2017-11-13 | 42.90 |
| 2017-11-10 | 42.29 |
| 2017-11-09 | 42.90 |
| 2017-11-08 | 43.51 |
| 2017-11-07 | 43.92 |
| 2017-11-06 | 44.12 |
| 2017-11-03 | 43.92 |
| 2017-11-02 | 44.53 |
| 2017-11-01 | 41.88 |
| 2017-10-31 | 42.90 |
| 2017-10-30 | 42.70 |
| 2017-10-27 | 41.27 |
| 2017-10-26 | 41.07 |
| 2017-10-25 | 42.09 |
| 2017-10-24 | 41.07 |
| 2017-10-23 | 42.90 |
| 2017-10-20 | 41.88 |
| 2017-10-19 | 41.47 |
| 2017-10-18 | 41.47 |
| 2017-10-17 | 40.86 |
| 2017-10-16 | 39.24 |
| 2017-10-13 | 35.57 |
| 2017-10-12 | 38.22 |
| 2017-10-11 | 34.96 |
| 2017-10-10 | 39.44 |
| 2017-10-09 | 37.61 |
| 2017-10-06 | 37.20 |
| 2017-10-04 | 37.61 |
| 2017-10-03 | 39.44 |
| 2017-09-29 | 31.70 |
| 2017-09-28 | 32.31 |
| 2017-09-27 | 31.91 |
| 2017-09-26 | 29.87 |
| 2017-09-25 | 29.46 |
| 2017-09-22 | 33.13 |
| 2017-09-21 | 33.94 |
| 2017-09-20 | 31.09 |
| 2017-09-19 | 31.50 |
| 2017-09-18 | 31.70 |
| 2017-09-15 | 28.45 |
| 2017-09-14 | 28.85 |
| 2017-09-13 | 30.28 |
| 2017-09-12 | 29.87 |
| 2017-09-11 | 30.28 |
| 2017-09-08 | 29.26 |
| 2017-09-07 | 27.23 |
| 2017-09-06 | 25.19 |
| 2017-09-05 | 25.19 |
| 2017-09-04 | 24.58 |
| 2017-09-01 | 25.39 |
| 2017-08-31 | 24.38 |
| 2017-08-30 | 23.37 |
| 2017-08-29 | 22.57 |
| 2017-08-28 | 21.17 |
| 2017-08-25 | 20.36 |
| 2017-08-24 | 21.57 |
| 2017-08-22 | 16.15 |
| 2017-08-21 | 11.94 |
| 2017-08-18 | 9.73 |
| 2017-08-17 | 9.93 |
| 2017-08-16 | 10.33 |
| 2017-08-15 | 11.74 |
| 2017-08-14 | 11.54 |
| 2017-08-11 | 11.34 |
| 2017-08-10 | 12.74 |
| 2017-08-09 | 13.94 |
| 2017-08-08 | 12.94 |
| 2017-08-07 | 12.74 |
| 2017-08-04 | 13.74 |
| 2017-08-03 | 12.94 |
| 2017-08-02 | 11.94 |
| 2017-08-01 | 11.54 |
| 2017-07-31 | 9.93 |
| 2017-07-28 | 9.73 |
| 2017-07-27 | 9.13 |
| 2017-07-26 | 8.13 |
| 2017-07-25 | 6.52 |
| 2017-07-24 | 5.92 |
| 2017-07-21 | 6.32 |
| 2017-07-20 | 6.32 |
| 2017-07-19 | 6.72 |
| 2017-07-18 | 7.93 |
| 2017-07-17 | 7.73 |
| 2017-07-14 | 7.93 |
| 2017-07-13 | 6.52 |
| 2017-07-12 | 5.92 |
| 2017-07-11 | 6.52 |
| 2017-07-10 | 6.12 |
| 2017-07-07 | 6.32 |
| 2017-07-06 | 7.12 |
| 2017-07-05 | 6.32 |
| 2017-07-04 | 5.12 |
| 2017-07-03 | 6.32 |
| 2017-06-30 | 6.32 |
| 2017-06-29 | 6.72 |
| 2017-06-28 | 5.72 |
| 2017-06-27 | 5.92 |
| 2017-06-26 | 5.92 |
| 2017-06-23 | 5.92 |
| 2017-06-22 | 4.92 |
| 2017-06-21 | 5.92 |
| 2017-06-20 | 7.12 |
| 2017-06-19 | 8.33 |
| 2017-06-16 | 6.92 |
| 2017-06-15 | 9.53 |
| 2017-06-14 | 9.73 |
| 2017-06-13 | 10.73 |
| 2017-06-12 | 10.13 |
| 2017-06-09 | 11.14 |
| 2017-06-08 | 11.14 |
| 2017-06-07 | 11.54 |
| 2017-06-06 | 9.93 |
| 2017-06-05 | 8.13 |
| 2017-06-02 | 8.53 |
| 2017-06-01 | 11.74 |
| 2017-05-31 | 10.53 |
| 2017-05-29 | 11.34 |
| 2017-05-26 | 11.14 |
| 2017-05-25 | 11.14 |
| 2017-05-24 | 10.73 |
| 2017-05-23 | 11.54 |
| 2017-05-22 | 13.74 |
| 2017-05-19 | 14.35 |
| 2017-05-18 | 12.74 |
| 2017-05-17 | 11.54 |
| 2017-05-16 | 11.34 |
| 2017-05-15 | 10.13 |
| 2017-05-12 | 11.11 |
| 2017-05-11 | 12.67 |
| 2017-05-10 | 13.84 |
| 2017-05-09 | 11.69 |
| 2017-05-08 | 11.69 |
| 2017-05-05 | 11.89 |
| 2017-05-04 | 13.06 |
| 2017-05-02 | 14.62 |
| 2017-04-28 | 13.45 |
| 2017-04-27 | 12.08 |
| 2017-04-26 | 10.72 |
| 2017-04-25 | 11.89 |
| 2017-04-24 | 9.16 |
| 2017-04-21 | 9.55 |
| 2017-04-20 | 14.23 |
| 2017-04-19 | 15.98 |
| 2017-04-18 | 15.79 |
| 2017-04-13 | 16.96 |
| 2017-04-12 | 16.76 |
| 2017-04-11 | 14.23 |
| 2017-04-10 | 16.57 |
| 2017-04-07 | 14.03 |
| 2017-04-06 | 13.06 |
| 2017-04-05 | 12.86 |
| 2017-04-03 | 7.99 |
| 2017-03-31 | 5.06 |
| 2017-03-30 | 5.26 |
| 2017-03-29 | 5.26 |
| 2017-03-28 | 5.26 |
| 2017-03-27 | 4.87 |
| 2017-03-24 | 6.62 |
| 2017-03-23 | 6.62 |
| 2017-03-22 | 5.26 |
| 2017-03-21 | 4.67 |
| 2017-03-20 | 4.48 |
| 2017-03-17 | 0.19 |
| 2017-03-16 | -0.20 |
| 2017-03-15 | -0.00 |
| 2017-03-14 | 0.19 |
| 2017-03-13 | 0.19 |
| 2017-03-10 | -0.78 |
| 2017-03-09 | -2.73 |
| 2017-03-08 | -2.73 |
| 2017-03-07 | -3.71 |
| 2017-03-06 | -4.49 |
| 2017-03-03 | -4.68 |
| 2017-03-02 | -4.29 |
| 2017-03-01 | -4.88 |
| 2017-02-28 | -7.22 |
| 2017-02-27 | -6.63 |
| 2017-02-24 | -5.85 |
| 2017-02-23 | -4.88 |
| 2017-02-22 | -6.44 |
| 2017-02-21 | -7.41 |
| 2017-02-20 | -8.00 |
| 2017-02-17 | -7.61 |
| 2017-02-16 | -9.36 |
| 2017-02-15 | -8.97 |
| 2017-02-14 | -8.97 |
| 2017-02-13 | -8.19 |
| 2017-02-10 | -9.16 |
| 2017-02-09 | -10.92 |
| 2017-02-08 | -12.67 |
| 2017-02-07 | -14.04 |
| 2017-02-06 | -14.04 |
| 2017-02-03 | -14.04 |
| 2017-02-02 | -15.21 |
| 2017-02-01 | -13.84 |
| 2017-01-27 | -14.04 |
| 2017-01-26 | -14.62 |
| 2017-01-25 | -16.18 |
| 2017-01-24 | -15.99 |
| 2017-01-23 | -16.18 |
| 2017-01-20 | -15.79 |
| 2017-01-19 | -14.82 |
| 2017-01-18 | -13.84 |
| 2017-01-17 | -14.82 |
| 2017-01-16 | -13.84 |
| 2017-01-13 | -13.84 |
| 2017-01-12 | -14.23 |
| 2017-01-11 | -13.84 |
| 2017-01-10 | -14.82 |
| 2017-01-09 | -15.40 |
| 2017-01-06 | -15.99 |
| 2017-01-05 | -16.38 |
| 2017-01-04 | -17.35 |
| 2017-01-03 | -16.38 |
| 2016-12-30 | -17.94 |
| 2016-12-29 | -18.52 |
| 2016-12-28 | -18.52 |
| 2016-12-23 | -18.52 |
| 2016-12-22 | -18.33 |
| 2016-12-21 | -17.94 |
| 2016-12-20 | -18.52 |
| 2016-12-19 | -17.35 |
| 2016-12-16 | -16.38 |
| 2016-12-15 | -15.40 |
| 2016-12-14 | -14.62 |
| 2016-12-13 | -13.26 |
| 2016-12-12 | -15.21 |
| 2016-12-09 | -13.65 |
| 2016-12-08 | -13.45 |
| 2016-12-07 | -15.01 |
| 2016-12-06 | -16.96 |
| 2016-12-05 | -15.99 |
| 2016-12-02 | -15.99 |
| 2016-12-01 | -15.99 |
| 2016-11-30 | -13.45 |
| 2016-11-29 | -18.52 |
| 2016-11-28 | -18.72 |
| 2016-11-25 | -18.52 |
| 2016-11-24 | -18.52 |
| 2016-11-23 | -17.35 |
| 2016-11-22 | -17.16 |
| 2016-11-21 | -18.13 |
| 2016-11-18 | -19.11 |
| 2016-11-17 | -17.94 |
| 2016-11-16 | -17.55 |
| 2016-11-15 | -17.35 |
| 2016-11-14 | -17.16 |
| 2016-11-11 | -14.62 |
| 2016-11-10 | -13.26 |
| 2016-11-09 | -12.67 |
| 2016-11-08 | -11.89 |
| 2016-11-07 | -10.92 |
| 2016-11-04 | -4.29 |
| 2016-11-03 | -3.12 |
| 2016-11-02 | -4.68 |
| 2016-11-01 | -3.90 |
| 2016-10-31 | -4.29 |
| 2016-10-28 | -3.51 |
| 2016-10-27 | -2.93 |
| 2016-10-26 | -2.54 |
| 2016-10-25 | -2.73 |
| 2016-10-24 | -3.32 |
| 2016-10-20 | -5.46 |
| 2016-10-19 | -4.88 |
| 2016-10-18 | -4.68 |
| 2016-10-17 | -5.46 |
| 2016-10-14 | -5.85 |
| 2016-10-13 | -5.46 |
| 2016-10-12 | -5.85 |
| 2016-10-11 | -4.29 |
| 2016-10-07 | -3.12 |
| 2016-10-06 | -1.76 |
| 2016-10-05 | -2.34 |
| 2016-10-04 | -1.37 |
| 2016-10-03 | -1.76 |
| 2016-09-30 | -0.98 |
| 2016-09-29 | -0.59 |
| 2016-09-28 | -0.98 |
| 2016-09-27 | -0.78 |
| 2016-09-26 | -2.15 |
| 2016-09-23 | -1.37 |
| 2016-09-22 | -0.98 |
| 2016-09-21 | -3.71 |
| 2016-09-20 | -2.54 |
| 2016-09-19 | -6.05 |
| 2016-09-15 | -7.22 |
| 2016-09-14 | -8.58 |
| 2016-09-13 | -9.55 |
| 2016-09-12 | -9.16 |
| 2016-09-09 | -7.02 |
| 2016-09-08 | -8.00 |
| 2016-09-07 | -8.39 |
| 2016-09-06 | -8.58 |
| 2016-09-05 | -10.14 |
| 2016-09-02 | -11.89 |
| 2016-09-01 | -12.87 |
| 2016-08-31 | -13.25 |
| 2016-08-30 | -13.06 |
| 2016-08-29 | -12.68 |
| 2016-08-26 | -12.29 |
| 2016-08-25 | -11.91 |
| 2016-08-24 | -12.87 |
| 2016-08-23 | -12.68 |
| 2016-08-22 | -13.45 |
| 2016-08-19 | -12.68 |
| 2016-08-18 | -12.48 |
| 2016-08-17 | -12.68 |
| 2016-08-16 | -14.41 |
| 2016-08-15 | -14.21 |
| 2016-08-12 | -14.02 |
| 2016-08-11 | -14.60 |
| 2016-08-10 | -14.98 |
| 2016-08-09 | -14.41 |
| 2016-08-08 | -15.18 |
| 2016-08-05 | -17.87 |
| 2016-08-04 | -19.02 |
| 2016-08-03 | -18.83 |
| 2016-08-01 | -17.87 |
| 2016-07-29 | -18.45 |
| 2016-07-28 | -17.68 |
| 2016-07-27 | -19.22 |
| 2016-07-26 | -19.22 |
| 2016-07-25 | -19.41 |
| 2016-07-22 | -19.79 |
| 2016-07-21 | -19.99 |
| 2016-07-20 | -21.91 |
| 2016-07-19 | -23.22 |
| 2016-07-18 | -23.14 |
| 2016-07-15 | -23.83 |
| 2016-07-14 | -23.99 |
| 2016-07-13 | -24.29 |
| 2016-07-12 | -24.45 |
| 2016-07-11 | -24.91 |
| 2016-07-08 | -26.14 |
| 2016-07-07 | -25.91 |
| 2016-07-06 | -26.45 |
| 2016-07-05 | -25.99 |
| 2016-07-04 | -25.37 |
| 2016-06-30 | -26.60 |
| 2016-06-29 | -27.37 |
| 2016-06-28 | -28.83 |
| 2016-06-27 | -28.83 |
| 2016-06-24 | -28.99 |
| 2016-06-23 | -27.99 |
| 2016-06-22 | -28.14 |
| 2016-06-21 | -28.06 |
| 2016-06-20 | -27.45 |
| 2016-06-17 | -27.29 |
| 2016-06-16 | -26.83 |
| 2016-06-15 | -26.22 |
| 2016-06-14 | -26.91 |
| 2016-06-13 | -27.45 |
| 2016-06-10 | -25.99 |
| 2016-06-08 | -25.37 |
| 2016-06-07 | -24.83 |
| 2016-06-06 | -25.06 |
| 2016-06-03 | -24.60 |
| 2016-06-02 | -24.52 |
| 2016-06-01 | -24.91 |
| 2016-05-31 | -25.29 |
| 2016-05-30 | -26.14 |
| 2016-05-27 | -26.45 |
| 2016-05-26 | -26.52 |
| 2016-05-25 | -26.83 |
| 2016-05-24 | -26.52 |
| 2016-05-23 | -25.76 |
| 2016-05-20 | -26.76 |
| 2016-05-19 | -27.06 |
| 2016-05-18 | -26.14 |
| 2016-05-17 | -25.22 |
| 2016-05-16 | -26.76 |
| 2016-05-13 | -26.68 |
| 2016-05-12 | -26.14 |
| 2016-05-11 | -25.14 |
| 2016-05-10 | -24.79 |
| 2016-05-09 | -24.98 |
| 2016-05-06 | -24.23 |
| 2016-05-05 | -22.18 |
| 2016-05-04 | -21.62 |
| 2016-05-03 | -21.25 |
| 2016-04-29 | -21.06 |
| 2016-04-28 | -20.32 |
| 2016-04-27 | -19.57 |
| 2016-04-26 | -18.26 |
| 2016-04-25 | -18.45 |
| 2016-04-22 | -19.38 |
| 2016-04-21 | -18.64 |
| 2016-04-20 | -19.01 |
| 2016-04-19 | -18.45 |
| 2016-04-18 | -18.26 |
| 2016-04-15 | -17.70 |
| 2016-04-14 | -18.08 |
| 2016-04-13 | -19.01 |
| 2016-04-12 | -20.87 |
| 2016-04-11 | -20.50 |
| 2016-04-08 | -21.81 |
| 2016-04-07 | -21.62 |
| 2016-04-06 | -21.81 |
| 2016-04-05 | -21.43 |
| 2016-04-01 | -20.69 |
| 2016-03-31 | -20.50 |
| 2016-03-30 | -21.43 |
| 2016-03-29 | -23.49 |
| 2016-03-24 | -22.74 |
| 2016-03-23 | -20.87 |
| 2016-03-22 | -20.69 |
| 2016-03-21 | -20.87 |
| 2016-03-18 | -21.25 |
| 2016-03-17 | -21.62 |
| 2016-03-16 | -23.11 |
| 2016-03-15 | -22.93 |
| 2016-03-14 | -24.05 |
| 2016-03-11 | -26.77 |
| 2016-03-10 | -27.59 |
| 2016-03-09 | -26.77 |
| 2016-03-08 | -26.17 |
| 2016-03-07 | -25.50 |
| 2016-03-04 | -26.47 |
| 2016-03-03 | -27.52 |
| 2016-03-02 | -27.74 |
| 2016-03-01 | -30.28 |
| 2016-02-29 | -31.85 |
| 2016-02-26 | -30.95 |
| 2016-02-25 | -32.15 |
| 2016-02-24 | -30.73 |
| 2016-02-23 | -29.68 |
| 2016-02-22 | -28.71 |
| 2016-02-19 | -29.76 |
| 2016-02-18 | -30.73 |
| 2016-02-17 | -32.15 |
| 2016-02-16 | -31.55 |
| 2016-02-15 | -32.00 |
| 2016-02-12 | -34.54 |
| 2016-02-11 | -33.34 |
| 2016-02-05 | -32.59 |
| 2016-02-04 | -36.33 |
| 2016-02-03 | -36.70 |
| 2016-02-02 | -35.88 |
| 2016-02-01 | -34.68 |
| 2016-01-29 | -33.27 |
| 2016-01-28 | -34.61 |
| 2016-01-27 | -35.51 |
| 2016-01-26 | -35.95 |
| 2016-01-25 | -33.27 |
| 2016-01-22 | -34.24 |
| 2016-01-21 | -34.39 |
| 2016-01-20 | -31.33 |
| 2016-01-19 | -27.59 |
| 2016-01-18 | -28.71 |
| 2016-01-15 | -27.59 |
| 2016-01-14 | -27.59 |
| 2016-01-13 | -27.22 |
| 2016-01-12 | -28.26 |
| 2016-01-11 | -27.67 |
| 2016-01-08 | -25.95 |
| 2016-01-07 | -24.42 |
| 2016-01-06 | -22.74 |
| 2016-01-05 | -22.37 |
| 2016-01-04 | -21.99 |
| 2015-12-31 | -21.06 |
| 2015-12-30 | -19.76 |
| 2015-12-29 | -20.13 |
| 2015-12-28 | -20.50 |
| 2015-12-24 | -20.13 |
| 2015-12-23 | -20.87 |
| 2015-12-22 | -21.62 |
| 2015-12-21 | -20.87 |
| 2015-12-18 | -20.69 |
| 2015-12-17 | -20.32 |
| 2015-12-16 | -21.06 |
| 2015-12-15 | -22.37 |
| 2015-12-14 | -22.18 |
| 2015-12-11 | -20.87 |
| 2015-12-10 | -20.32 |
| 2015-12-09 | -19.20 |
| 2015-12-08 | -19.76 |
| 2015-12-07 | -20.13 |
| 2015-12-04 | -20.13 |
| 2015-12-03 | -19.57 |
| 2015-12-02 | -18.82 |
| 2015-12-01 | -19.01 |
| 2015-11-30 | -18.45 |
| 2015-11-27 | -17.14 |
| 2015-11-26 | -16.21 |
| 2015-11-25 | -16.58 |
| 2015-11-24 | -16.58 |
| 2015-11-23 | -16.96 |
| 2015-11-20 | -16.96 |
| 2015-11-19 | -19.01 |
| 2015-11-18 | -19.76 |
| 2015-11-17 | -18.64 |
| 2015-11-16 | -19.20 |
| 2015-11-13 | -18.82 |
| 2015-11-12 | -16.40 |
| 2015-11-11 | -17.14 |
| 2015-11-10 | -18.08 |
| 2015-11-09 | -15.84 |
| 2015-11-06 | -14.16 |
| 2015-11-05 | -14.34 |
| 2015-11-04 | -13.60 |
| 2015-11-03 | -13.97 |
| 2015-11-02 | -14.90 |
| 2015-10-30 | -14.16 |
| 2015-10-29 | -13.78 |
| 2015-10-28 | -13.41 |
| 2015-10-27 | -13.41 |
| 2015-10-26 | -12.66 |
| 2015-10-23 | -13.22 |
| 2015-10-22 | -13.78 |
| 2015-10-20 | -14.34 |
| 2015-10-19 | -13.78 |
| 2015-10-16 | -13.04 |
| 2015-10-15 | -14.90 |
| 2015-10-14 | -16.40 |
| 2015-10-13 | -16.58 |
| 2015-10-12 | -14.16 |
| 2015-10-09 | -15.46 |
| 2015-10-08 | -16.77 |
| 2015-10-07 | -17.33 |
| 2015-10-06 | -19.38 |
| 2015-10-05 | -19.38 |
| 2015-10-02 | -21.43 |
| 2015-09-30 | -20.87 |
| 2015-09-29 | -20.13 |
| 2015-09-25 | -18.26 |
| 2015-09-24 | -20.13 |
| 2015-09-23 | -19.94 |
| 2015-09-22 | -17.89 |
| 2015-09-21 | -17.70 |
| 2015-09-18 | -17.70 |
| 2015-09-17 | -19.01 |
| 2015-09-16 | -19.20 |
| 2015-09-15 | -18.82 |
| 2015-09-14 | -18.26 |
| 2015-09-11 | -16.21 |
| 2015-09-10 | -17.33 |
| 2015-09-09 | -15.46 |
| 2015-09-08 | -16.77 |
| 2015-09-07 | -19.38 |
| 2015-09-04 | -17.33 |
| 2015-09-02 | -18.26 |
| 2015-09-01 | -16.77 |
| 2015-08-31 | -14.56 |
| 2015-08-28 | -14.74 |
| 2015-08-27 | -14.56 |
| 2015-08-26 | -16.03 |
| 2015-08-25 | -16.95 |
| 2015-08-24 | -15.11 |
| 2015-08-21 | -12.17 |
| 2015-08-20 | -9.59 |
| 2015-08-19 | -9.77 |
| 2015-08-18 | -10.32 |
| 2015-08-17 | -7.93 |
| 2015-08-14 | -6.64 |
| 2015-08-13 | -6.83 |
| 2015-08-12 | -5.72 |
| 2015-08-11 | -2.77 |
| 2015-08-10 | -1.67 |
| 2015-08-07 | -1.30 |
| 2015-08-06 | 0.36 |
| 2015-08-05 | 2.38 |
| 2015-08-04 | 3.67 |
| 2015-08-03 | 5.33 |
| 2015-07-31 | 6.62 |
| 2015-07-30 | 4.41 |
| 2015-07-29 | 2.93 |
| 2015-07-28 | 4.22 |
| 2015-07-27 | 4.22 |
| 2015-07-24 | 6.98 |
| 2015-07-23 | 9.56 |
| 2015-07-22 | 9.19 |
| 2015-07-21 | 6.80 |
| 2015-07-20 | 5.88 |
| 2015-07-17 | 5.51 |
| 2015-07-16 | 5.14 |
| 2015-07-15 | 5.33 |
| 2015-07-14 | 4.41 |
| 2015-07-13 | 3.85 |
| 2015-07-10 | 1.83 |
| 2015-07-09 | 1.64 |
| 2015-07-08 | 0.17 |
| 2015-07-07 | 3.49 |
| 2015-07-06 | 4.96 |
| 2015-07-03 | 11.22 |
| 2015-07-02 | 12.14 |
| 2015-06-30 | 11.96 |
| 2015-06-29 | 11.22 |
| 2015-06-26 | 11.59 |
| 2015-06-25 | 13.43 |
| 2015-06-24 | 11.22 |
| 2015-06-23 | 11.59 |
| 2015-06-22 | 10.85 |
| 2015-06-19 | 10.48 |
| 2015-06-18 | 12.32 |
| 2015-06-17 | 13.25 |
| 2015-06-16 | 11.77 |
| 2015-06-15 | 12.14 |
| 2015-06-12 | 13.61 |
| 2015-06-11 | 13.43 |
| 2015-06-10 | 13.25 |
| 2015-06-09 | 13.25 |
| 2015-06-08 | 15.45 |
| 2015-06-05 | 17.66 |
| 2015-06-04 | 20.24 |
| 2015-06-03 | 22.64 |
| 2015-06-02 | 20.61 |
| 2015-06-01 | 20.61 |
| 2015-05-29 | 19.14 |
| 2015-05-28 | 22.82 |
| 2015-05-27 | 24.85 |
| 2015-05-26 | 24.85 |
| 2015-05-22 | 23.37 |
| 2015-05-21 | 19.87 |
| 2015-05-20 | 20.24 |
| 2015-05-19 | 19.87 |
| 2015-05-18 | 20.06 |
| 2015-05-15 | 20.43 |
| 2015-05-14 | 19.51 |
| 2015-05-13 | 18.59 |
| 2015-05-12 | 19.32 |
| 2015-05-11 | 17.48 |
| 2015-05-08 | 16.56 |
| 2015-05-07 | 16.02 |
| 2015-05-06 | 18.01 |
| 2015-05-05 | 19.27 |
| 2015-05-04 | 17.10 |
| 2015-04-30 | 14.57 |
| 2015-04-29 | 12.95 |
| 2015-04-28 | 14.21 |
| 2015-04-27 | 14.57 |
| 2015-04-24 | 10.96 |
| 2015-04-23 | 9.33 |
| 2015-04-22 | 10.23 |
| 2015-04-21 | 10.05 |
| 2015-04-20 | 9.33 |
| 2015-04-17 | 10.23 |
| 2015-04-16 | 9.51 |
| 2015-04-15 | 7.70 |
| 2015-04-14 | 7.16 |
| 2015-04-13 | 5.54 |
| 2015-04-10 | 4.09 |
| 2015-04-09 | 3.37 |
| 2015-04-08 | 0.48 |
| 2015-04-02 | -1.69 |
| 2015-04-01 | -2.23 |
| 2015-03-31 | -2.60 |
| 2015-03-30 | -3.32 |
| 2015-03-27 | -4.22 |
| 2015-03-26 | -5.85 |
| 2015-03-25 | -6.21 |
| 2015-03-24 | -6.93 |
| 2015-03-23 | -6.57 |
| 2015-03-20 | -6.57 |
| 2015-03-19 | -8.02 |
| 2015-03-18 | -12.53 |
| 2015-03-17 | -12.17 |
| 2015-03-16 | -11.09 |
| 2015-03-13 | -10.55 |
| 2015-03-12 | -10.00 |
| 2015-03-11 | -9.82 |
| 2015-03-10 | -8.74 |
| 2015-03-09 | -9.28 |
| 2015-03-06 | -7.84 |
| 2015-03-05 | -6.75 |
| 2015-03-04 | -6.21 |
| 2015-03-03 | -5.49 |
| 2015-03-02 | -7.29 |
| 2015-02-27 | -6.39 |
| 2015-02-26 | -5.49 |
| 2015-02-25 | -5.31 |
| 2015-02-24 | -5.13 |
| 2015-02-23 | -4.04 |
| 2015-02-18 | -5.85 |
| 2015-02-17 | -4.58 |
| 2015-02-16 | -4.76 |
| 2015-02-13 | -3.68 |
| 2015-02-12 | -3.14 |
| 2015-02-11 | -2.78 |
| 2015-02-10 | -2.96 |
| 2015-02-09 | -3.68 |
| 2015-02-06 | -2.96 |
| 2015-02-05 | -2.42 |
| 2015-02-04 | -2.42 |
| 2015-02-03 | -1.87 |
| 2015-02-02 | -0.79 |
| 2015-01-30 | -0.61 |
| 2015-01-29 | -0.79 |
| 2015-01-28 | 0.11 |
| 2015-01-27 | -0.97 |
| 2015-01-26 | 0.30 |
| 2015-01-23 | 0.84 |
| 2015-01-22 | 0.11 |
| 2015-01-21 | -0.25 |
| 2015-01-20 | -1.51 |
| 2015-01-19 | -1.33 |
| 2015-01-16 | -0.79 |
| 2015-01-15 | 0.11 |
| 2015-01-14 | 0.30 |
| 2015-01-13 | 0.66 |
| 2015-01-12 | 0.11 |
| 2015-01-09 | 0.30 |
| 2015-01-08 | 1.02 |
| 2015-01-07 | 1.56 |
| 2015-01-06 | 1.56 |
| 2015-01-05 | 2.28 |
| 2015-01-02 | 2.83 |
| 2014-12-31 | 1.74 |
| 2014-12-30 | 1.20 |
| 2014-12-29 | 1.74 |
| 2014-12-24 | 1.02 |
| 2014-12-23 | 1.74 |
| 2014-12-22 | 2.10 |
| 2014-12-19 | 1.92 |
| 2014-12-18 | 0.11 |
| 2014-12-17 | 0.30 |
| 2014-12-16 | 1.20 |
| 2014-12-15 | 2.83 |
| 2014-12-12 | 3.01 |
| 2014-12-11 | -0.25 |
| 2014-12-10 | 0.48 |
| 2014-12-09 | -1.15 |
| 2014-12-08 | 0.11 |
| 2014-12-05 | 0.66 |
| 2014-12-04 | -0.07 |
| 2014-12-03 | 0.11 |
| 2014-12-02 | 0.66 |
| 2014-12-01 | 0.84 |
| 2014-11-28 | 1.02 |
| 2014-11-27 | 0.48 |
| 2014-11-26 | 0.84 |
| 2014-11-25 | -0.79 |
| 2014-11-24 | -1.15 |
| 2014-11-21 | -2.96 |
| 2014-11-20 | -3.68 |
| 2014-11-19 | -2.96 |
| 2014-11-18 | -2.96 |
| 2014-11-17 | -3.14 |
| 2014-11-14 | -3.32 |
| 2014-11-13 | -5.49 |
| 2014-11-12 | -4.04 |
| 2014-11-11 | -3.32 |
| 2014-11-10 | -3.50 |
| 2014-11-07 | -5.49 |
| 2014-11-06 | -5.13 |
| 2014-11-05 | -4.58 |
| 2014-11-04 | -4.40 |
| 2014-11-03 | -4.22 |
| 2014-10-31 | -3.86 |
| 2014-10-30 | -5.13 |
| 2014-10-29 | -6.03 |
| 2014-10-28 | -6.57 |
| 2014-10-27 | -5.31 |
| 2014-10-24 | -5.31 |
| 2014-10-23 | -6.03 |
| 2014-10-22 | -6.39 |
| 2014-10-21 | -6.75 |
| 2014-10-20 | -6.21 |
| 2014-10-17 | -7.11 |
| 2014-10-16 | -6.57 |
| 2014-10-15 | -6.57 |
| 2014-10-14 | -6.03 |
| 2014-10-13 | -6.39 |
| 2014-10-10 | -6.57 |
| 2014-10-09 | -6.57 |
| 2014-10-08 | -6.21 |
| 2014-10-07 | -5.85 |
| 2014-10-06 | -5.13 |
| 2014-10-03 | -6.75 |
| 2014-09-30 | -5.67 |
| 2014-09-29 | -5.67 |
| 2014-09-26 | -4.04 |
| 2014-09-25 | -2.23 |
| 2014-09-24 | -3.14 |
| 2014-09-23 | -4.22 |
| 2014-09-22 | -3.68 |
| 2014-09-19 | -1.69 |
| 2014-09-18 | -0.25 |
| 2014-09-17 | -0.25 |
| 2014-09-16 | 0.30 |
| 2014-09-15 | 0.84 |
| 2014-09-12 | 2.10 |
| 2014-09-11 | 2.46 |
| 2014-09-10 | 4.27 |
| 2014-09-08 | 4.09 |
| 2014-09-05 | 3.91 |
| 2014-09-04 | 4.99 |
| 2014-09-03 | 4.45 |
| 2014-09-02 | 3.19 |
| 2014-09-01 | 2.11 |
| 2014-08-29 | 3.01 |
| 2014-08-28 | 3.90 |
| 2014-08-27 | 4.44 |
| 2014-08-26 | 3.54 |
| 2014-08-25 | 2.11 |
| 2014-08-22 | 0.50 |
| 2014-08-21 | -1.28 |
| 2014-08-20 | -0.39 |
| 2014-08-19 | -3.79 |
| 2014-08-18 | -4.86 |
| 2014-08-15 | -4.50 |
| 2014-08-14 | -3.79 |
| 2014-08-13 | -2.71 |
| 2014-08-12 | -3.25 |
| 2014-08-11 | -4.15 |
| 2014-08-08 | -4.32 |
| 2014-08-07 | -3.79 |
| 2014-08-06 | -3.61 |
| 2014-08-05 | -2.18 |
| 2014-08-04 | -1.10 |
| 2014-08-01 | 0.68 |
| 2014-07-31 | 1.94 |
| 2014-07-30 | 2.11 |
| 2014-07-29 | 0.15 |
| 2014-07-28 | -0.75 |
| 2014-07-25 | 0.86 |
| 2014-07-24 | 2.29 |
| 2014-07-23 | 0.68 |
| 2014-07-22 | -0.21 |
| 2014-07-21 | -1.28 |
| 2014-07-18 | -0.21 |
| 2014-07-17 | -1.10 |
| 2014-07-16 | -0.03 |
| 2014-07-15 | -0.21 |
| 2014-07-14 | -0.57 |
| 2014-07-11 | -0.57 |
| 2014-07-10 | -0.39 |
| 2014-07-09 | -0.93 |
| 2014-07-08 | 0.86 |
| 2014-07-07 | 0.15 |
| 2014-07-04 | -0.75 |
| 2014-07-03 | -0.39 |
| 2014-07-02 | -1.64 |
| 2014-06-30 | -3.07 |
| 2014-06-27 | -3.97 |
| 2014-06-26 | -3.43 |
| 2014-06-25 | -4.32 |
| 2014-06-24 | -4.32 |
| 2014-06-23 | -4.32 |
| 2014-06-20 | -4.68 |
| 2014-06-19 | -4.50 |
| 2014-06-18 | -5.93 |
| 2014-06-17 | -5.58 |
| 2014-06-16 | -4.68 |
| 2014-06-13 | -5.75 |
| 2014-06-12 | -5.58 |
| 2014-06-11 | -4.86 |
| 2014-06-10 | -4.68 |
| 2014-06-09 | -6.11 |
| 2014-06-06 | -6.65 |
| 2014-06-05 | -7.54 |
| 2014-06-04 | -7.72 |
| 2014-06-03 | -8.08 |
| 2014-05-30 | -8.79 |
| 2014-05-29 | -10.40 |
| 2014-05-28 | -10.23 |
| 2014-05-27 | -10.94 |
| 2014-05-26 | -10.94 |
| 2014-05-23 | -11.12 |
| 2014-05-22 | -13.27 |
| 2014-05-21 | -11.66 |
| 2014-05-20 | -12.37 |
| 2014-05-19 | -12.73 |
| 2014-05-16 | -12.01 |
| 2014-05-15 | -12.73 |
| 2014-05-14 | -12.55 |
| 2014-05-13 | -14.16 |
| 2014-05-12 | -15.59 |
| 2014-05-09 | -16.48 |
| 2014-05-08 | -16.48 |
| 2014-05-07 | -16.13 |
| 2014-05-05 | -14.73 |
| 2014-05-02 | -12.98 |
| 2014-04-30 | -11.06 |
| 2014-04-29 | -10.01 |
| 2014-04-28 | -9.84 |
| 2014-04-25 | -9.31 |
| 2014-04-24 | -8.61 |
| 2014-04-23 | -7.91 |
| 2014-04-22 | -7.39 |
| 2014-04-17 | -6.87 |
| 2014-04-16 | -7.74 |
| 2014-04-15 | -6.17 |
| 2014-04-14 | -6.17 |
| 2014-04-11 | -5.47 |
| 2014-04-10 | -6.17 |
| 2014-04-09 | -6.34 |
| 2014-04-08 | -6.17 |
| 2014-04-07 | -6.69 |
| 2014-04-04 | -7.22 |
| 2014-04-03 | -6.87 |
| 2014-04-02 | -7.04 |
| 2014-04-01 | -8.96 |
| 2014-03-31 | -9.84 |
| 2014-03-28 | -14.03 |
| 2014-03-27 | -14.03 |
| 2014-03-26 | -14.03 |
| 2014-03-25 | -14.38 |
| 2014-03-24 | -15.95 |
| 2014-03-21 | -18.57 |
| 2014-03-20 | -19.80 |
| 2014-03-19 | -16.65 |
| 2014-03-18 | -17.87 |
| 2014-03-17 | -20.50 |
| 2014-03-14 | -18.75 |
| 2014-03-13 | -14.90 |
| 2014-03-12 | -13.16 |
| 2014-03-11 | -11.23 |
| 2014-03-10 | -12.81 |
| 2014-03-07 | -11.23 |
| 2014-03-06 | -10.71 |
| 2014-03-05 | -11.58 |
| 2014-03-04 | -10.71 |
| 2014-03-03 | -11.58 |
| 2014-02-28 | -10.54 |
| 2014-02-27 | -11.76 |
| 2014-02-26 | -11.06 |
| 2014-02-25 | -11.06 |
| 2014-02-24 | -11.58 |
| 2014-02-21 | -9.66 |
| 2014-02-20 | -10.36 |
| 2014-02-19 | -11.41 |
| 2014-02-18 | -9.49 |
| 2014-02-17 | -8.79 |
| 2014-02-14 | -8.79 |
| 2014-02-13 | -9.14 |
| 2014-02-12 | -10.19 |
| 2014-02-11 | -11.06 |
| 2014-02-10 | -11.58 |
| 2014-02-07 | -9.84 |
| 2014-02-06 | -12.11 |
| 2014-02-05 | -11.06 |
| 2014-02-04 | -14.03 |
| 2014-01-30 | -12.81 |
| 2014-01-29 | -11.41 |
| 2014-01-28 | -14.38 |
| 2014-01-27 | -14.03 |
| 2014-01-24 | -12.28 |
| 2014-01-23 | -8.79 |
| 2014-01-22 | -8.26 |
| 2014-01-21 | -12.81 |
| 2014-01-20 | -11.06 |
| 2014-01-17 | -8.61 |
| 2014-01-16 | -9.14 |
| 2014-01-15 | -7.91 |
| 2014-01-14 | -9.14 |
| 2014-01-13 | -8.61 |
| 2014-01-10 | -8.09 |
| 2014-01-09 | -8.44 |
| 2014-01-08 | -6.87 |
| 2014-01-07 | -6.87 |
| 2014-01-06 | -6.34 |
| 2014-01-03 | -5.47 |
| 2014-01-02 | -5.64 |
| 2013-12-31 | -5.99 |
| 2013-12-30 | -6.34 |
| 2013-12-27 | -6.17 |
| 2013-12-24 | -5.47 |
| 2013-12-23 | -6.17 |
| 2013-12-20 | -6.69 |
| 2013-12-19 | -6.69 |
| 2013-12-18 | -2.32 |
| 2013-12-17 | -4.42 |
| 2013-12-16 | -4.59 |
| 2013-12-13 | -2.15 |
| 2013-12-12 | -2.67 |
| 2013-12-11 | -5.12 |
| 2013-12-10 | -3.20 |
| 2013-12-09 | -3.02 |
| 2013-12-06 | -1.10 |
| 2013-12-05 | -1.10 |
| 2013-12-04 | 0.30 |
| 2013-12-03 | 3.44 |
| 2013-12-02 | 4.32 |
| 2013-11-29 | 7.29 |
| 2013-11-28 | 8.86 |
| 2013-11-27 | 2.88 |
| 2013-11-26 | 5.12 |
| 2013-11-25 | 5.71 |
| 2013-11-22 | 5.42 |
| 2013-11-21 | 3.93 |
| 2013-11-20 | 3.33 |
| 2013-11-19 | 1.99 |
| 2013-11-18 | 1.25 |
| 2013-11-15 | 0.06 |
| 2013-11-14 | -2.03 |
| 2013-11-13 | -2.33 |
| 2013-11-12 | -1.58 |
| 2013-11-11 | -1.58 |
| 2013-11-08 | -1.43 |
| 2013-11-07 | -2.77 |
| 2013-11-06 | -1.88 |
| 2013-11-05 | -1.28 |
| 2013-11-04 | -0.09 |
| 2013-11-01 | -0.09 |
| 2013-10-31 | 0.06 |
| 2013-10-30 | -0.39 |
| 2013-10-29 | -0.69 |
| 2013-10-28 | -0.84 |
| 2013-10-25 | -1.14 |
| 2013-10-24 | -1.73 |
| 2013-10-23 | -0.84 |
| 2013-10-22 | -2.03 |
| 2013-10-21 | -2.03 |
| 2013-10-18 | 0.20 |
| 2013-10-17 | 0.20 |
| 2013-10-16 | -0.69 |
| 2013-10-15 | -1.43 |
| 2013-10-11 | -0.69 |
| 2013-10-10 | -1.14 |
| 2013-10-09 | -1.28 |
| 2013-10-08 | -1.58 |
| 2013-10-07 | -1.28 |
| 2013-10-04 | 0.06 |
| 2013-10-03 | 0.35 |
| 2013-10-02 | 0.50 |
| 2013-09-30 | -1.58 |
| 2013-09-27 | -0.09 |
| 2013-09-26 | -0.39 |
| 2013-09-25 | -0.69 |
| 2013-09-24 | -2.33 |
| 2013-09-23 | -2.03 |
| 2013-09-19 | -2.33 |
| 2013-09-18 | -4.71 |
| 2013-09-17 | -4.71 |
| 2013-09-16 | -5.90 |
| 2013-09-13 | -7.39 |
| 2013-09-12 | -7.84 |
| 2013-09-11 | -6.35 |
| 2013-09-10 | -6.20 |
| 2013-09-09 | -5.01 |
| 2013-09-06 | -5.90 |
| 2013-09-05 | -5.01 |
| 2013-09-04 | -6.35 |
| 2013-09-03 | -6.05 |
| 2013-09-02 | -6.05 |
| 2013-08-30 | -7.52 |
| 2013-08-29 | -8.70 |
| 2013-08-28 | -8.11 |
| 2013-08-27 | -4.87 |
| 2013-08-26 | -4.13 |
| 2013-08-23 | -3.25 |
| 2013-08-22 | -4.28 |
| 2013-08-21 | -4.13 |
| 2013-08-20 | -3.40 |
| 2013-08-19 | -2.37 |
| 2013-08-16 | -1.48 |
| 2013-08-15 | -0.31 |
| 2013-08-13 | -1.19 |
| 2013-08-12 | -1.19 |
| 2013-08-09 | -2.22 |
| 2013-08-08 | -2.07 |
| 2013-08-07 | -1.48 |
| 2013-08-06 | -0.45 |
| 2013-08-05 | -0.60 |
| 2013-08-02 | 0.58 |
| 2013-08-01 | -2.52 |
| 2013-07-31 | -6.05 |
| 2013-07-30 | -4.87 |
| 2013-07-29 | -3.99 |
| 2013-07-26 | -4.87 |
| 2013-07-25 | -4.58 |
| 2013-07-24 | -4.43 |
| 2013-07-23 | -6.93 |
| 2013-07-22 | -9.29 |
| 2013-07-19 | -8.85 |
| 2013-07-18 | -8.99 |
| 2013-07-17 | -8.26 |
| 2013-07-16 | -8.70 |
| 2013-07-15 | -8.70 |
| 2013-07-12 | -8.85 |
| 2013-07-11 | -8.99 |
| 2013-07-10 | -10.17 |
| 2013-07-09 | -10.17 |
| 2013-07-08 | -11.20 |
| 2013-07-05 | -9.88 |
| 2013-07-04 | -12.09 |
| 2013-07-03 | -11.35 |
| 2013-07-02 | -9.44 |
| 2013-06-28 | -10.47 |
| 2013-06-27 | -12.23 |
| 2013-06-26 | -12.82 |
| 2013-06-25 | -15.03 |
| 2013-06-24 | -13.85 |
| 2013-06-21 | -14.00 |
| 2013-06-20 | -12.68 |
| 2013-06-19 | -10.47 |
| 2013-06-18 | -10.47 |
| 2013-06-17 | -10.76 |
| 2013-06-14 | -11.94 |
| 2013-06-13 | -12.97 |
| 2013-06-11 | -11.65 |
| 2013-06-10 | -10.03 |
| 2013-06-07 | -10.61 |
| 2013-06-06 | -10.61 |
| 2013-06-05 | -9.29 |
| 2013-06-04 | -6.93 |
| 2013-06-03 | -6.49 |
| 2013-05-31 | -7.23 |
| 2013-05-30 | -6.93 |
| 2013-05-29 | -3.25 |
| 2013-05-28 | -2.52 |
| 2013-05-27 | -2.22 |
| 2013-05-24 | -1.04 |
| 2013-05-23 | -0.16 |
| 2013-05-22 | -0.01 |
| 2013-05-21 | 1.02 |
| 2013-05-20 | 1.76 |
| 2013-05-16 | -0.45 |
| 2013-05-15 | 1.17 |
| 2013-05-14 | 2.20 |
| 2013-05-13 | 2.49 |
| 2013-05-10 | 4.55 |
| 2013-05-09 | 5.14 |
| 2013-05-08 | 4.55 |
| 2013-05-07 | 4.41 |
| 2013-05-06 | 4.41 |
| 2013-05-03 | 3.10 |
| 2013-05-02 | 3.54 |
| 2013-04-30 | 1.80 |
| 2013-04-29 | 1.94 |
| 2013-04-26 | 2.38 |
| 2013-04-25 | 2.09 |
| 2013-04-24 | 1.80 |
| 2013-04-23 | -0.38 |
| 2013-04-22 | -0.38 |
| 2013-04-19 | -1.54 |
| 2013-04-18 | -1.83 |
| 2013-04-17 | -0.96 |
| 2013-04-16 | -3.57 |
| 2013-04-15 | -1.25 |
| 2013-04-12 | -0.23 |
| 2013-04-11 | -0.23 |
| 2013-04-10 | -0.52 |
| 2013-04-09 | -1.10 |
| 2013-04-08 | -1.25 |
| 2013-04-05 | 0.06 |
| 2013-04-03 | 0.93 |
| 2013-04-02 | 0.78 |
| 2013-03-28 | -0.09 |
| 2013-03-27 | 0.49 |
| 2013-03-26 | -1.68 |
| 2013-03-25 | -1.54 |
| 2013-03-22 | 0.06 |
| 2013-03-21 | 0.93 |
| 2013-03-20 | 1.36 |
| 2013-03-19 | 0.64 |
| 2013-03-18 | 1.07 |
| 2013-03-15 | 2.38 |
| 2013-03-14 | 4.99 |
| 2013-03-13 | 6.44 |
| 2013-03-12 | 8.90 |
| 2013-03-11 | 9.77 |
| 2013-03-08 | 9.19 |
| 2013-03-07 | 9.34 |
| 2013-03-06 | 8.90 |
| 2013-03-05 | 10.35 |
| 2013-03-04 | 12.96 |
| 2013-03-01 | 15.57 |
| 2013-02-28 | 15.72 |
| 2013-02-27 | 14.70 |
| 2013-02-26 | 13.40 |
| 2013-02-25 | 14.27 |
| 2013-02-22 | 15.43 |
| 2013-02-21 | 16.15 |
| 2013-02-20 | 15.86 |
| 2013-02-19 | 15.28 |
| 2013-02-18 | 16.15 |
| 2013-02-15 | 17.02 |
| 2013-02-14 | 16.73 |
| 2013-02-08 | 13.69 |
| 2013-02-07 | 13.83 |
| 2013-02-06 | 17.17 |
| 2013-02-05 | 18.18 |
| 2013-02-04 | 20.65 |
| 2013-02-01 | 21.52 |
| 2013-01-31 | 21.52 |
| 2013-01-30 | 21.95 |
| 2013-01-29 | 22.53 |
| 2013-01-28 | 21.81 |
| 2013-01-25 | 20.94 |
| 2013-01-24 | 21.37 |
| 2013-01-23 | 22.97 |
| 2013-01-22 | 24.27 |
| 2013-01-21 | 23.98 |
| 2013-01-18 | 23.55 |
| 2013-01-17 | 22.97 |
| 2013-01-16 | 23.26 |
| 2013-01-15 | 22.10 |
| 2013-01-14 | 21.52 |
| 2013-01-11 | 19.78 |
| 2013-01-10 | 19.63 |
| 2013-01-09 | 19.34 |
| 2013-01-08 | 18.91 |
| 2013-01-07 | 18.33 |
| 2013-01-04 | 18.04 |
| 2013-01-03 | 17.89 |
| 2013-01-02 | 17.46 |
| 2012-12-31 | 16.73 |
| 2012-12-28 | 16.73 |
| 2012-12-27 | 16.73 |
| 2012-12-24 | 16.73 |
| 2012-12-21 | 16.44 |
| 2012-12-20 | 16.30 |
| 2012-12-19 | 16.73 |
| 2012-12-18 | 16.59 |
| 2012-12-17 | 16.88 |
| 2012-12-14 | 16.88 |
| 2012-12-13 | 16.59 |
| 2012-12-12 | 14.41 |
| 2012-12-11 | 15.86 |
| 2012-12-10 | 16.59 |
| 2012-12-07 | 16.01 |
| 2012-12-06 | 15.28 |
| 2012-12-05 | 15.86 |
| 2012-12-04 | 15.72 |
| 2012-12-03 | 15.28 |
| 2012-11-30 | 14.70 |
| 2012-11-29 | 14.85 |
| 2012-11-28 | 15.43 |
| 2012-11-27 | 14.70 |
| 2012-11-26 | 14.41 |
| 2012-11-23 | 13.83 |
| 2012-11-22 | 13.11 |
| 2012-11-21 | 12.53 |
| 2012-11-20 | 12.82 |
| 2012-11-19 | 12.09 |
| 2012-11-16 | 13.40 |
| 2012-11-15 | 13.83 |
| 2012-11-14 | 13.54 |
| 2012-11-13 | 12.82 |
| 2012-11-12 | 13.25 |
| 2012-11-09 | 13.11 |
| 2012-11-08 | 13.83 |
| 2012-11-07 | 13.83 |
| 2012-11-06 | 13.83 |
| 2012-11-05 | 13.54 |
| 2012-11-02 | 13.98 |
| 2012-11-01 | 13.25 |
| 2012-10-31 | 11.51 |
| 2012-10-30 | 11.51 |
| 2012-10-29 | 12.67 |
| 2012-10-26 | 16.44 |
| 2012-10-25 | 15.86 |
| 2012-10-24 | 16.15 |
| 2012-10-22 | 15.72 |
| 2012-10-19 | 14.99 |
| 2012-10-18 | 15.43 |
| 2012-10-17 | 15.72 |
| 2012-10-16 | 15.28 |
| 2012-10-15 | 15.28 |
| 2012-10-12 | 15.57 |
| 2012-10-11 | 15.14 |
| 2012-10-10 | 17.46 |
| 2012-10-09 | 16.88 |
| 2012-10-08 | 16.73 |
| 2012-10-05 | 17.31 |
| 2012-10-04 | 16.73 |
| 2012-10-03 | 17.02 |
| 2012-09-28 | 13.69 |
| 2012-09-27 | 13.83 |
| 2012-09-26 | 14.41 |
| 2012-09-25 | 14.12 |
| 2012-09-24 | 14.27 |
| 2012-09-21 | 15.43 |
| 2012-09-20 | 15.14 |
| 2012-09-19 | 14.85 |
| 2012-09-18 | 13.98 |
| 2012-09-17 | 13.25 |
| 2012-09-14 | 12.53 |
| 2012-09-13 | 11.08 |
| 2012-09-12 | 10.64 |
| 2012-09-11 | 9.63 |
| 2012-09-10 | 9.48 |
| 2012-09-07 | 7.31 |
| 2012-09-06 | 5.42 |
| 2012-09-05 | 6.00 |
| 2012-09-04 | 5.57 |
| 2012-09-03 | 5.71 |
| 2012-08-31 | 5.71 |
| 2012-08-30 | 5.14 |
| 2012-08-29 | 8.29 |
| 2012-08-28 | 8.15 |
| 2012-08-27 | 8.87 |
| 2012-08-24 | 8.43 |
| 2012-08-23 | 9.44 |
| 2012-08-22 | 7.72 |
| 2012-08-21 | 8.43 |
| 2012-08-20 | 9.30 |
| 2012-08-17 | 9.87 |
| 2012-08-16 | 8.87 |
| 2012-08-15 | 9.01 |
| 2012-08-14 | 7.86 |
| 2012-08-13 | 7.43 |
| 2012-08-10 | 8.58 |
| 2012-08-09 | 7.86 |
| 2012-08-08 | 7.72 |
| 2012-08-07 | 5.71 |
| 2012-08-06 | 5.57 |
| 2012-08-03 | 3.13 |
| 2012-08-02 | 3.13 |
| 2012-08-01 | 2.84 |
| 2012-07-31 | 2.27 |
| 2012-07-30 | 1.26 |
| 2012-07-27 | 1.84 |
| 2012-07-26 | 0.83 |
| 2012-07-25 | 0.83 |
| 2012-07-24 | 0.98 |
| 2012-07-23 | 1.26 |
| 2012-07-20 | 1.98 |
| 2012-07-19 | 2.55 |
| 2012-07-18 | 2.84 |
| 2012-07-17 | 2.55 |
| 2012-07-16 | 1.84 |
| 2012-07-13 | 1.98 |
| 2012-07-12 | 0.83 |
| 2012-07-11 | 0.83 |
| 2012-07-10 | 0.40 |
| 2012-07-09 | -0.74 |
| 2012-07-06 | 1.41 |
| 2012-07-05 | -1.75 |
| 2012-07-04 | -1.61 |
| 2012-07-03 | -3.61 |
| 2012-06-29 | -5.19 |
| 2012-06-28 | -5.91 |
| 2012-06-27 | -7.06 |
| 2012-06-26 | -8.63 |
| 2012-06-25 | -8.92 |
| 2012-06-22 | -7.77 |
| 2012-06-21 | -6.91 |
| 2012-06-20 | -6.63 |
| 2012-06-19 | -10.64 |
| 2012-06-18 | -13.65 |
| 2012-06-15 | -14.37 |
| 2012-06-14 | -14.23 |
| 2012-06-13 | -13.65 |
| 2012-06-12 | -12.51 |
| 2012-06-11 | -13.22 |
| 2012-06-08 | -14.23 |
| 2012-06-07 | -12.79 |
| 2012-06-06 | -12.79 |
| 2012-06-05 | -13.08 |
| 2012-06-04 | -12.94 |
| 2012-06-01 | -11.36 |
| 2012-05-31 | -11.36 |
| 2012-05-30 | -9.92 |
| 2012-05-29 | -10.21 |
| 2012-05-28 | -11.07 |
| 2012-05-25 | -11.93 |
| 2012-05-24 | -10.07 |
| 2012-05-23 | -8.35 |
| 2012-05-22 | -6.91 |
| 2012-05-21 | -8.06 |
| 2012-05-18 | -8.92 |
| 2012-05-17 | -7.77 |
| 2012-05-16 | -9.92 |
| 2012-05-15 | -6.05 |
| 2012-05-14 | -6.20 |
| 2012-05-11 | -4.76 |
| 2012-05-10 | -3.76 |
| 2012-05-09 | -2.18 |
| 2012-05-08 | -0.17 |
| 2012-05-07 | -0.74 |
| 2012-05-04 | 1.21 |
| 2012-05-03 | 1.63 |
| 2012-05-02 | 0.92 |
| 2012-04-30 | 0.36 |
| 2012-04-27 | -1.91 |
| 2012-04-26 | -1.06 |
| 2012-04-25 | -1.91 |
| 2012-04-24 | -1.06 |
| 2012-04-23 | -2.05 |
| 2012-04-20 | -1.06 |
| 2012-04-19 | 0.21 |
| 2012-04-18 | -0.49 |
| 2012-04-17 | -0.92 |
| 2012-04-16 | 0.92 |
| 2012-04-13 | 1.21 |
| 2012-04-12 | -0.49 |
| 2012-04-11 | -1.48 |
| 2012-04-10 | -0.21 |
| 2012-04-05 | -0.07 |
| 2012-04-03 | -1.63 |
| 2012-04-02 | -1.48 |
| 2012-03-30 | -1.06 |
| 2012-03-29 | 1.35 |
| 2012-03-28 | 2.48 |
| 2012-03-27 | 1.91 |
| 2012-03-26 | 1.06 |
| 2012-03-23 | 0.07 |
| 2012-03-22 | 1.35 |
| 2012-03-21 | 1.49 |
| 2012-03-20 | 3.61 |
| 2012-03-19 | 3.61 |
| 2012-03-16 | -2.62 |
| 2012-03-15 | -0.92 |
| 2012-03-14 | 2.20 |
| 2012-03-13 | -0.35 |
| 2012-03-12 | -3.47 |
| 2012-03-09 | -2.90 |
| 2012-03-08 | -1.91 |
| 2012-03-07 | -3.47 |
| 2012-03-06 | -4.17 |
| 2012-03-05 | 0.07 |
| 2012-03-02 | 1.91 |
| 2012-03-01 | 0.78 |
| 2012-02-29 | 4.18 |
| 2012-02-28 | 0.50 |
| 2012-02-27 | 0.21 |
| 2012-02-24 | 1.21 |
| 2012-02-23 | 0.92 |
| 2012-02-22 | 1.21 |
| 2012-02-21 | -0.07 |
| 2012-02-20 | 1.63 |
| 2012-02-17 | 0.92 |
| 2012-02-16 | -0.63 |
| 2012-02-15 | -1.20 |
| 2012-02-14 | -4.03 |
| 2012-02-13 | -9.55 |
| 2012-02-10 | -8.28 |
| 2012-02-09 | -7.15 |
| 2012-02-08 | -9.98 |
| 2012-02-07 | -12.81 |
| 2012-02-06 | -12.81 |
| 2012-02-03 | -13.94 |
| 2012-02-02 | -15.21 |
| 2012-02-01 | -15.64 |
| 2012-01-31 | -15.78 |
| 2012-01-30 | -17.62 |
| 2012-01-27 | -15.78 |
| 2012-01-26 | -15.07 |
| 2012-01-20 | -18.19 |
| 2012-01-19 | -19.18 |
| 2012-01-18 | -24.70 |
| 2012-01-17 | -24.98 |
| 2012-01-16 | -25.26 |
| 2012-01-13 | -24.98 |
| 2012-01-12 | -24.98 |
| 2012-01-11 | -25.97 |
| 2012-01-10 | -26.25 |
| 2012-01-09 | -26.25 |
| 2012-01-06 | -26.40 |
| 2012-01-05 | -25.97 |
| 2012-01-04 | -26.11 |
| 2012-01-03 | -26.82 |
| 2011-12-30 | -27.25 |
| 2011-12-29 | -26.40 |
| 2011-12-28 | -26.68 |
| 2011-12-23 | -26.40 |
| 2011-12-22 | -26.54 |
| 2011-12-21 | -27.25 |
| 2011-12-20 | -28.24 |
| 2011-12-19 | -29.09 |
| 2011-12-16 | -28.52 |
| 2011-12-15 | -29.79 |
| 2011-12-14 | -27.53 |
| 2011-12-13 | -27.95 |
| 2011-12-12 | -27.39 |
| 2011-12-09 | -26.54 |
| 2011-12-08 | -24.41 |
| 2011-12-07 | -23.85 |
| 2011-12-06 | -24.13 |
| 2011-12-05 | -23.56 |
| 2011-12-02 | -24.27 |
| 2011-12-01 | -23.56 |
| 2011-11-30 | -25.55 |
| 2011-11-29 | -23.56 |
| 2011-11-28 | -24.27 |
| 2011-11-25 | -24.56 |
| 2011-11-24 | -23.71 |
| 2011-11-23 | -23.42 |
| 2011-11-22 | -22.01 |
| 2011-11-21 | -22.15 |
| 2011-11-18 | -19.74 |
| 2011-11-17 | -18.19 |
| 2011-11-16 | -18.04 |
| 2011-11-15 | -17.20 |
| 2011-11-14 | -17.34 |
| 2011-11-11 | -17.76 |
| 2011-11-10 | -18.19 |
| 2011-11-09 | -13.66 |
| 2011-11-08 | -14.65 |
| 2011-11-07 | -14.93 |
| 2011-11-04 | -13.94 |
| 2011-11-03 | -15.36 |
| 2011-11-02 | -14.79 |
| 2011-11-01 | -19.04 |
| 2011-10-31 | -18.33 |
| 2011-10-28 | -17.76 |
| 2011-10-27 | -17.05 |
| 2011-10-26 | -20.17 |
| 2011-10-25 | -19.18 |
| 2011-10-24 | -19.60 |
| 2011-10-21 | -22.15 |
| 2011-10-20 | -20.45 |
| 2011-10-19 | -19.74 |
| 2011-10-18 | -20.03 |
| 2011-10-17 | -17.62 |
| 2011-10-14 | -16.49 |
| 2011-10-13 | -15.92 |
| 2011-10-12 | -20.73 |
| 2011-10-11 | -25.69 |
| 2011-10-10 | -27.95 |
| 2011-10-07 | -24.84 |
| 2011-10-06 | -28.94 |
| 2011-10-04 | -32.06 |
| 2011-10-03 | -32.34 |
| 2011-09-30 | -29.09 |
| 2011-09-28 | -28.38 |
| 2011-09-27 | -29.23 |
| 2011-09-26 | -32.62 |
| 2011-09-23 | -28.52 |
| 2011-09-22 | -28.52 |
| 2011-09-21 | -25.40 |
| 2011-09-20 | -25.40 |
| 2011-09-19 | -24.84 |
| 2011-09-16 | -22.15 |
| 2011-09-15 | -21.72 |
| 2011-09-14 | -17.90 |
| 2011-09-12 | -16.91 |
| 2011-09-09 | -13.23 |
| 2011-09-08 | -11.11 |
| 2011-09-07 | -10.54 |
| 2011-09-06 | -11.11 |
| 2011-09-05 | -10.26 |
| 2011-09-02 | -8.30 |
| 2011-09-01 | -6.63 |
| 2011-08-31 | -5.93 |
| 2011-08-30 | -6.76 |
| 2011-08-29 | -8.72 |
| 2011-08-26 | -7.88 |
| 2011-08-25 | -7.18 |
| 2011-08-24 | -10.96 |
| 2011-08-23 | -8.30 |
| 2011-08-22 | -8.58 |
| 2011-08-19 | -7.18 |
| 2011-08-18 | -4.25 |
| 2011-08-17 | -4.95 |
| 2011-08-16 | -5.23 |
| 2011-08-15 | -4.67 |
| 2011-08-12 | -5.65 |
| 2011-08-11 | -6.07 |
| 2011-08-10 | -5.79 |
| 2011-08-09 | -6.21 |
| 2011-08-08 | -3.55 |
| 2011-08-05 | 0.36 |
| 2011-08-04 | 4.14 |
| 2011-08-03 | 5.82 |
| 2011-08-02 | 7.49 |
| 2011-08-01 | 7.07 |
| 2011-07-29 | 5.68 |
| 2011-07-28 | 5.96 |
| 2011-07-27 | 5.68 |
| 2011-07-26 | 5.12 |
| 2011-07-25 | 3.44 |
| 2011-07-22 | 4.28 |
| 2011-07-21 | 3.30 |
| 2011-07-20 | 1.48 |
| 2011-07-19 | -0.47 |
| 2011-07-18 | -0.20 |
| 2011-07-15 | 0.64 |
| 2011-07-14 | 2.32 |
| 2011-07-13 | 2.74 |
| 2011-07-12 | 2.32 |
| 2011-07-11 | 4.70 |
| 2011-07-08 | 4.14 |
| 2011-07-07 | 4.00 |
| 2011-07-06 | 5.96 |
| 2011-07-05 | 5.82 |
| 2011-07-04 | 5.40 |
| 2011-06-30 | 4.84 |
| 2011-06-29 | 2.32 |
| 2011-06-28 | 0.92 |
| 2011-06-27 | 2.60 |
| 2011-06-24 | 2.46 |
| 2011-06-23 | 0.92 |
| 2011-06-22 | 1.48 |
| 2011-06-21 | 2.46 |
| 2011-06-20 | 2.88 |
| 2011-06-17 | 4.42 |
| 2011-06-16 | 5.26 |
| 2011-06-15 | 6.37 |
| 2011-06-14 | 6.37 |
| 2011-06-13 | 6.79 |
| 2011-06-10 | 9.17 |
| 2011-06-09 | 10.43 |
| 2011-06-08 | 10.29 |
| 2011-06-07 | 10.57 |
| 2011-06-03 | 12.11 |
| 2011-06-02 | 11.27 |
| 2011-06-01 | 11.69 |
| 2011-05-31 | 10.99 |
| 2011-05-30 | 9.31 |
| 2011-05-27 | 8.05 |
| 2011-05-26 | 7.63 |
| 2011-05-25 | 7.91 |
| 2011-05-24 | 8.05 |
| 2011-05-23 | 7.21 |
| 2011-05-20 | 8.05 |
| 2011-05-19 | 8.89 |
| 2011-05-18 | 7.07 |
| 2011-05-17 | 6.65 |
| 2011-05-16 | 6.51 |
| 2011-05-13 | 9.73 |
| 2011-05-12 | 10.15 |
| 2011-05-11 | 10.71 |
| 2011-05-09 | 11.83 |
| 2011-05-06 | 10.99 |
| 2011-05-05 | 12.80 |
| 2011-05-04 | 12.53 |
| 2011-05-03 | 14.06 |
| 2011-04-29 | 15.74 |
| 2011-04-28 | 15.46 |
| 2011-04-27 | 14.01 |
| 2011-04-26 | 12.76 |
| 2011-04-21 | 12.76 |
| 2011-04-20 | 9.18 |
| 2011-04-19 | 7.24 |
| 2011-04-18 | 8.62 |
| 2011-04-15 | 10.14 |
| 2011-04-14 | 10.97 |
| 2011-04-13 | 10.42 |
| 2011-04-12 | 8.90 |
| 2011-04-11 | 11.25 |
| 2011-04-08 | 10.69 |
| 2011-04-07 | 9.87 |
| 2011-04-06 | 11.25 |
| 2011-04-04 | 10.83 |
| 2011-04-01 | 8.21 |
| 2011-03-31 | 7.38 |
| 2011-03-30 | 5.04 |
| 2011-03-29 | 3.24 |
| 2011-03-28 | 3.10 |
| 2011-03-25 | 2.55 |
| 2011-03-24 | 4.62 |
| 2011-03-23 | 5.59 |
| 2011-03-22 | 7.24 |
| 2011-03-21 | 4.07 |
| 2011-03-18 | 2.96 |
| 2011-03-17 | 3.66 |
| 2011-03-16 | 5.17 |
| 2011-03-15 | 3.79 |
| 2011-03-14 | 6.14 |
| 2011-03-11 | 5.59 |
| 2011-03-10 | 7.24 |
| 2011-03-09 | 10.14 |
| 2011-03-08 | 10.69 |
| 2011-03-07 | 10.83 |
| 2011-03-04 | 8.90 |
| 2011-03-03 | 7.80 |
| 2011-03-02 | 7.11 |
| 2011-03-01 | 6.00 |
| 2011-02-28 | 4.07 |
| 2011-02-25 | 3.79 |
| 2011-02-24 | 3.10 |
| 2011-02-23 | 2.83 |
| 2011-02-22 | 3.79 |
| 2011-02-21 | 5.86 |
| 2011-02-18 | 7.11 |
| 2011-02-17 | 6.28 |
| 2011-02-16 | 7.52 |
| 2011-02-15 | 6.97 |
| 2011-02-14 | 6.55 |
| 2011-02-11 | 3.93 |
| 2011-02-10 | 5.73 |
| 2011-02-09 | 8.76 |
| 2011-02-08 | 11.11 |
| 2011-02-07 | 11.52 |
| 2011-02-02 | 13.59 |
| 2011-02-01 | 13.18 |
| 2011-01-31 | 14.97 |
| 2011-01-28 | 16.63 |
| 2011-01-27 | 16.91 |
| 2011-01-26 | 18.56 |
| 2011-01-25 | 21.18 |
| 2011-01-24 | 19.94 |
| 2011-01-21 | 17.87 |
| 2011-01-20 | 17.46 |
| 2011-01-19 | 18.42 |
| 2011-01-18 | 19.39 |
| 2011-01-17 | 18.15 |
| 2011-01-14 | 18.70 |
| 2011-01-13 | 19.39 |
| 2011-01-12 | 19.94 |
| 2011-01-11 | 20.08 |
| 2011-01-10 | 19.94 |
| 2011-01-07 | 20.36 |
| 2011-01-06 | 20.22 |
| 2011-01-05 | 19.67 |
| 2011-01-04 | 17.32 |
| 2011-01-03 | 14.83 |
| 2010-12-31 | 11.80 |
| 2010-12-30 | 13.73 |
| 2010-12-29 | 13.87 |
| 2010-12-28 | 14.14 |
| 2010-12-24 | 14.42 |
| 2010-12-23 | 14.14 |
| 2010-12-22 | 15.11 |
| 2010-12-21 | 12.63 |
| 2010-12-20 | 11.94 |
| 2010-12-17 | 13.18 |
| 2010-12-16 | 11.80 |
| 2010-12-15 | 11.80 |
| 2010-12-14 | 13.04 |
| 2010-12-13 | 10.42 |
| 2010-12-10 | 9.45 |
| 2010-12-09 | 10.00 |
| 2010-12-08 | 6.55 |
| 2010-12-07 | 7.52 |
| 2010-12-06 | 7.52 |
| 2010-12-03 | 9.59 |
| 2010-12-02 | 10.28 |
| 2010-12-01 | 9.87 |
| 2010-11-30 | 8.21 |
| 2010-11-29 | 8.90 |
| 2010-11-26 | 8.35 |
| 2010-11-25 | 9.04 |
| 2010-11-24 | 9.31 |
| 2010-11-23 | 9.73 |
| 2010-11-22 | 11.80 |
| 2010-11-19 | 15.66 |
| 2010-11-18 | 17.73 |
| 2010-11-17 | 16.63 |
| 2010-11-16 | 16.22 |
| 2010-11-15 | 19.25 |
| 2010-11-12 | 20.49 |
| 2010-11-11 | 22.70 |
| 2010-11-10 | 25.46 |
| 2010-11-09 | 26.43 |
| 2010-11-08 | 28.91 |
| 2010-11-05 | 26.70 |
| 2010-11-04 | 25.74 |
| 2010-11-03 | 23.94 |
| 2010-11-02 | 23.67 |
| 2010-11-01 | 22.29 |
| 2010-10-29 | 18.70 |
| 2010-10-28 | 17.87 |
| 2010-10-27 | 15.80 |
| 2010-10-26 | 20.91 |
| 2010-10-25 | 22.98 |
| 2010-10-22 | 23.67 |
| 2010-10-21 | 21.05 |
| 2010-10-20 | 22.98 |
| 2010-10-19 | 26.29 |
| 2010-10-18 | 24.22 |
| 2010-10-15 | 26.70 |
| 2010-10-14 | 27.53 |
| 2010-10-13 | 23.39 |
| 2010-10-12 | 24.08 |
| 2010-10-11 | 23.25 |
| 2010-10-08 | 20.36 |
| 2010-10-07 | 17.73 |
| 2010-10-06 | 16.77 |
| 2010-10-05 | 16.08 |
| 2010-10-04 | 18.29 |
| 2010-09-30 | 16.49 |
| 2010-09-29 | 16.63 |
| 2010-09-28 | 17.46 |
| 2010-09-27 | 20.08 |
| 2010-09-24 | 17.18 |
| 2010-09-22 | 18.70 |
| 2010-09-21 | 18.29 |
| 2010-09-20 | 17.60 |
| 2010-09-17 | 15.94 |
| 2010-09-16 | 13.04 |
| 2010-09-15 | 13.59 |
| 2010-09-14 | 12.90 |
| 2010-09-13 | 10.83 |
| 2010-09-10 | 9.87 |
| 2010-09-09 | 9.73 |
| 2010-09-08 | 8.90 |
| 2010-09-07 | 10.83 |
| 2010-09-06 | 11.11 |
| 2010-09-03 | 9.46 |
| 2010-09-02 | 7.96 |
| 2010-09-01 | 7.14 |
| 2010-08-31 | 7.27 |
| 2010-08-30 | 8.37 |
| 2010-08-27 | 6.32 |
| 2010-08-26 | 5.77 |
| 2010-08-25 | 6.32 |
| 2010-08-24 | 5.50 |
| 2010-08-23 | 5.77 |
| 2010-08-20 | 5.22 |
| 2010-08-19 | 6.04 |
| 2010-08-18 | 5.50 |
| 2010-08-17 | 5.50 |
| 2010-08-16 | 4.13 |
| 2010-08-13 | 7.55 |
| 2010-08-12 | 4.67 |
| 2010-08-11 | 7.00 |
| 2010-08-10 | 7.96 |
| 2010-08-09 | 10.01 |
| 2010-08-06 | 10.15 |
| 2010-08-05 | 10.28 |
| 2010-08-04 | 10.56 |
| 2010-08-03 | 9.33 |
| 2010-08-02 | 8.92 |
| 2010-07-30 | 7.14 |
| 2010-07-29 | 7.55 |
| 2010-07-28 | 7.14 |
| 2010-07-27 | 9.33 |
| 2010-07-26 | 7.55 |
| 2010-07-23 | 7.41 |
| 2010-07-22 | 4.26 |
| 2010-07-21 | 3.31 |
| 2010-07-20 | 2.49 |
| 2010-07-19 | 0.98 |
| 2010-07-16 | 2.08 |
| 2010-07-15 | 2.49 |
| 2010-07-14 | 2.35 |
| 2010-07-13 | 1.25 |
| 2010-07-12 | 1.39 |
| 2010-07-09 | -0.66 |
| 2010-07-08 | -5.04 |
| 2010-07-07 | -8.05 |
| 2010-07-06 | -8.46 |
| 2010-07-05 | -8.05 |
| 2010-07-02 | -8.32 |
| 2010-06-30 | -6.82 |
| 2010-06-29 | -6.13 |
| 2010-06-28 | -3.67 |
| 2010-06-25 | -4.77 |
| 2010-06-24 | -3.40 |
| 2010-06-23 | -1.76 |
| 2010-06-22 | 0.71 |
| 2010-06-21 | 0.71 |
| 2010-06-18 | -3.12 |
| 2010-06-17 | -6.41 |
| 2010-06-15 | -6.41 |
| 2010-06-14 | -8.32 |
| 2010-06-11 | -9.28 |
| 2010-06-10 | -12.02 |
| 2010-06-09 | -13.39 |
| 2010-06-08 | -12.84 |
| 2010-06-07 | -13.93 |
| 2010-06-04 | -12.16 |
| 2010-06-03 | -12.16 |
| 2010-06-02 | -14.62 |
| 2010-06-01 | -12.98 |
| 2010-05-31 | -11.06 |
| 2010-05-28 | -11.47 |
| 2010-05-27 | -12.16 |
| 2010-05-26 | -14.89 |
| 2010-05-25 | -15.17 |
| 2010-05-24 | -11.88 |
| 2010-05-20 | -13.52 |
| 2010-05-19 | -11.74 |
| 2010-05-18 | -9.97 |
| 2010-05-17 | -10.51 |
| 2010-05-14 | -8.05 |
| 2010-05-13 | -7.37 |
| 2010-05-12 | -7.50 |
| 2010-05-11 | -6.96 |
| 2010-05-10 | -6.27 |
| 2010-05-07 | -7.78 |
| 2010-05-06 | -7.37 |
| 2010-05-05 | -6.13 |
| 2010-05-04 | -3.53 |
| 2010-05-03 | -2.03 |
| 2010-04-30 | -0.39 |
| 2010-04-29 | 0.57 |
| 2010-04-28 | 1.53 |
| 2010-04-27 | 3.02 |
| 2010-04-26 | 4.64 |
| 2010-04-23 | 3.02 |
| 2010-04-22 | 2.07 |
| 2010-04-21 | 3.83 |
| 2010-04-20 | 6.00 |
| 2010-04-19 | 5.32 |
| 2010-04-16 | 7.89 |
| 2010-04-15 | 11.55 |
| 2010-04-14 | 12.63 |
| 2010-04-13 | 14.52 |
| 2010-04-12 | 13.31 |
| 2010-04-09 | 13.71 |
| 2010-04-08 | 14.39 |
| 2010-04-07 | 16.28 |
| 2010-04-01 | 14.93 |
| 2010-03-31 | 12.76 |
| 2010-03-30 | 12.90 |
| 2010-03-29 | 15.74 |
| 2010-03-26 | 13.98 |
| 2010-03-25 | 12.22 |
| 2010-03-24 | 11.82 |
| 2010-03-23 | 10.33 |
| 2010-03-22 | 10.46 |
| 2010-03-19 | 10.19 |
| 2010-03-18 | 10.19 |
| 2010-03-17 | 5.18 |
| 2010-03-16 | 8.30 |
| 2010-03-15 | 7.48 |
| 2010-03-12 | 7.75 |
| 2010-03-11 | 7.35 |
| 2010-03-10 | 7.08 |
| 2010-03-09 | 6.94 |
| 2010-03-08 | 6.54 |
| 2010-03-05 | 3.83 |
| 2010-03-04 | 3.42 |
| 2010-03-03 | 3.29 |
| 2010-03-02 | 2.61 |
| 2010-03-01 | 2.48 |
| 2010-02-26 | 0.04 |
| 2010-02-25 | -0.50 |
| 2010-02-24 | -1.04 |
| 2010-02-23 | -1.86 |
| 2010-02-22 | -4.16 |
| 2010-02-19 | -4.43 |
| 2010-02-18 | -1.99 |
| 2010-02-17 | 1.53 |
| 2010-02-12 | -0.10 |
| 2010-02-11 | -3.07 |
| 2010-02-10 | -2.53 |
| 2010-02-09 | -3.48 |
| 2010-02-08 | -6.05 |
| 2010-02-05 | -5.38 |
| 2010-02-04 | -3.07 |
| 2010-02-03 | -1.18 |
| 2010-02-02 | -4.56 |
| 2010-02-01 | -4.43 |
| 2010-01-29 | -6.05 |
| 2010-01-28 | -4.97 |
| 2010-01-27 | -3.62 |
| 2010-01-26 | -2.53 |
| 2010-01-25 | -0.50 |
| 2010-01-22 | -0.37 |
| 2010-01-21 | -1.45 |
| 2010-01-20 | 2.20 |
| 2010-01-19 | 5.05 |
| 2010-01-18 | 3.42 |
| 2010-01-15 | 3.29 |
| 2010-01-14 | 4.64 |
| 2010-01-13 | 5.18 |
| 2010-01-12 | 10.73 |
| 2010-01-11 | 10.46 |
| 2010-01-08 | 8.57 |
| 2010-01-07 | 8.84 |
| 2010-01-06 | 10.19 |
| 2010-01-05 | 9.65 |
| 2010-01-04 | 8.03 |
| 2009-12-31 | 6.94 |
| 2009-12-30 | 7.35 |
| 2009-12-29 | 5.59 |
| 2009-12-28 | 5.86 |
| 2009-12-24 | 5.59 |
| 2009-12-23 | 5.59 |
| 2009-12-22 | 3.56 |
| 2009-12-21 | 5.45 |
| 2009-12-18 | 7.08 |
| 2009-12-17 | 9.51 |
| 2009-12-16 | 11.41 |
| 2009-12-15 | 12.90 |
| 2009-12-14 | 15.06 |
| 2009-12-11 | 17.50 |
| 2009-12-10 | 16.96 |
| 2009-12-09 | 16.15 |
| 2009-12-08 | 17.10 |
| 2009-12-07 | 17.37 |
| 2009-12-04 | 17.77 |
| 2009-12-03 | 15.20 |
| 2009-12-02 | 14.39 |
| 2009-12-01 | 12.09 |
| 2009-11-30 | 6.54 |
| 2009-11-27 | 3.42 |
| 2009-11-26 | 8.03 |
| 2009-11-25 | 9.92 |
| 2009-11-24 | 10.60 |
| 2009-11-23 | 10.33 |
| 2009-11-20 | 9.38 |
| 2009-11-19 | 10.19 |
| 2009-11-18 | 11.55 |
| 2009-11-17 | 15.47 |
| 2009-11-16 | 14.52 |
| 2009-11-13 | 12.49 |
| 2009-11-12 | 13.58 |
| 2009-11-11 | 15.47 |
| 2009-11-10 | 18.72 |
| 2009-11-09 | 16.28 |
| 2009-11-06 | 14.93 |
| 2009-11-05 | 13.98 |
| 2009-11-04 | 13.71 |
| 2009-11-03 | 14.52 |
| 2009-11-02 | 17.23 |
| 2009-10-30 | 19.67 |
| 2009-10-29 | 12.90 |
| 2009-10-28 | 17.23 |
| 2009-10-27 | 20.62 |
| 2009-10-23 | 23.73 |
| 2009-10-22 | 23.19 |
| 2009-10-21 | 25.76 |
| 2009-10-20 | 25.22 |
| 2009-10-19 | 21.43 |
| 2009-10-16 | 20.21 |
| 2009-10-15 | 21.16 |
| 2009-10-14 | 19.40 |
| 2009-10-13 | 14.79 |
| 2009-10-12 | 14.12 |
| 2009-10-09 | 13.03 |
| 2009-10-08 | 12.76 |
| 2009-10-07 | 8.84 |
| 2009-10-06 | 0.72 |
| 2009-10-05 | 1.93 |
| 2009-10-02 | 6.67 |
| 2009-09-30 | 12.22 |
| 2009-09-29 | 10.33 |
| 2009-09-28 | 5.05 |
| 2009-09-25 | 7.89 |
| 2009-09-24 | 10.19 |
| 2009-09-23 | 8.70 |
| 2009-09-22 | 7.62 |
| 2009-09-21 | 7.75 |
| 2009-09-18 | 5.59 |
| 2009-09-17 | 11.00 |
| 2009-09-16 | 7.35 |
| 2009-09-15 | 7.48 |
| 2009-09-14 | 6.81 |
| 2009-09-11 | 8.16 |
| 2009-09-10 | 6.81 |
| 2009-09-09 | 4.91 |
| 2009-09-08 | 2.48 |
| 2009-09-07 | 0.17 |
| 2009-09-04 | -0.63 |
| 2009-09-03 | -3.18 |
| 2009-09-02 | -4.79 |
| 2009-09-01 | -1.97 |
| 2009-08-31 | -1.44 |
| 2009-08-28 | -0.50 |
| 2009-08-27 | -0.90 |
| 2009-08-26 | -1.57 |
| 2009-08-25 | 2.73 |
| 2009-08-24 | 3.53 |
| 2009-08-21 | 4.34 |
| 2009-08-20 | 1.11 |
| 2009-08-19 | -2.78 |
| 2009-08-18 | -2.78 |
| 2009-08-17 | -5.87 |
| 2009-08-14 | -0.90 |
| 2009-08-13 | -1.84 |
| 2009-08-12 | -0.63 |
| 2009-08-11 | 1.25 |
| 2009-08-10 | 4.74 |
| 2009-08-07 | -1.17 |
| 2009-08-06 | 3.40 |
| 2009-08-05 | 5.41 |
| 2009-08-04 | 7.02 |
| 2009-08-03 | 7.69 |
| 2009-07-31 | 7.43 |
| 2009-07-30 | 5.55 |
| 2009-07-29 | 5.81 |
| 2009-07-28 | 6.75 |
| 2009-07-27 | 6.08 |
| 2009-07-24 | 4.87 |
| 2009-07-23 | 5.68 |
| 2009-07-22 | 2.05 |
| 2009-07-21 | 3.67 |
| 2009-07-20 | 0.85 |
| 2009-07-17 | -3.59 |
| 2009-07-16 | -6.00 |
| 2009-07-15 | -7.61 |
| 2009-07-14 | -6.54 |
| 2009-07-13 | -9.90 |
| 2009-07-10 | -5.20 |
| 2009-07-09 | -8.29 |
| 2009-07-08 | -8.55 |
| 2009-07-07 | -5.73 |
| 2009-07-06 | -3.18 |
| 2009-07-03 | -3.72 |
| 2009-07-02 | -5.33 |
| 2009-06-30 | -8.69 |
| 2009-06-29 | -8.29 |
| 2009-06-26 | -7.08 |
| 2009-06-25 | -8.02 |
| 2009-06-24 | -8.55 |
| 2009-06-23 | -9.76 |
| 2009-06-22 | -8.02 |
| 2009-06-19 | -10.03 |
| 2009-06-18 | -13.93 |
| 2009-06-17 | -11.91 |
| 2009-06-16 | -12.85 |
| 2009-06-15 | -9.49 |
| 2009-06-12 | -9.09 |
| 2009-06-11 | -8.15 |
| 2009-06-10 | -9.36 |
| 2009-06-09 | -10.84 |
| 2009-06-08 | -5.33 |
| 2009-06-05 | -3.32 |
| 2009-06-04 | -3.59 |
| 2009-06-03 | -2.78 |
| 2009-06-02 | -8.42 |
| 2009-06-01 | -5.60 |
| 2009-05-29 | -11.78 |
| 2009-05-27 | -15.00 |
| 2009-05-26 | -19.16 |
| 2009-05-25 | -22.52 |
| 2009-05-22 | -24.00 |
| 2009-05-21 | -20.91 |
| 2009-05-20 | -19.30 |
| 2009-05-19 | -20.77 |
| 2009-05-18 | -24.67 |
| 2009-05-15 | -25.88 |
| 2009-05-14 | -26.28 |
| 2009-05-13 | -20.10 |
| 2009-05-12 | -24.80 |
| 2009-05-11 | -24.53 |
| 2009-05-08 | -26.15 |
| 2009-05-07 | -26.15 |
| 2009-05-06 | -27.22 |
| 2009-05-05 | -28.97 |
| 2009-05-04 | -30.44 |
| 2009-04-30 | -37.32 |
| 2009-04-29 | -42.87 |
| 2009-04-28 | -45.12 |
| 2009-04-27 | -42.48 |
| 2009-04-24 | -37.45 |
| 2009-04-23 | -38.64 |
| 2009-04-22 | -37.85 |
| 2009-04-21 | -40.10 |
| 2009-04-20 | -37.72 |
| 2009-04-17 | -37.32 |
| 2009-04-16 | -39.96 |
| 2009-04-15 | -38.77 |
| 2009-04-14 | -36.92 |
| 2009-04-09 | -39.30 |
| 2009-04-08 | -41.55 |
| 2009-04-07 | -41.95 |
| 2009-04-06 | -39.70 |
| 2009-04-03 | -40.36 |
| 2009-04-02 | -44.99 |
| 2009-04-01 | -49.06 |
| 2009-03-31 | -50.54 |
| 2009-03-30 | -53.19 |
| 2009-03-27 | -49.43 |
| 2009-03-26 | -50.23 |
| 2009-03-25 | -50.97 |
| 2009-03-24 | -50.23 |
| 2009-03-23 | -52.39 |
| 2009-03-20 | -56.31 |
| 2009-03-19 | -53.45 |
| 2009-03-18 | -55.57 |
| 2009-03-17 | -57.63 |
| 2009-03-16 | -58.48 |
| 2009-03-13 | -58.53 |
| 2009-03-12 | -60.96 |
| 2009-03-11 | -60.86 |
| 2009-03-10 | -62.29 |
| 2009-03-09 | -61.86 |
| 2009-03-06 | -61.44 |
| 2009-03-05 | -60.59 |
| 2009-03-04 | -60.59 |
| 2009-03-03 | -64.03 |
| 2009-03-02 | -63.87 |
| 2009-02-27 | -60.96 |
| 2009-02-26 | -62.18 |
| 2009-02-25 | -61.81 |
| 2009-02-24 | -62.97 |
| 2009-02-23 | -62.07 |
| 2009-02-20 | -63.82 |
| 2009-02-19 | -62.07 |
| 2009-02-18 | -61.12 |
| 2009-02-17 | -59.80 |
| 2009-02-16 | -57.15 |
| 2009-02-13 | -55.09 |
| 2009-02-12 | -53.61 |
| 2009-02-11 | -53.35 |
| 2009-02-10 | -51.92 |
| 2009-02-09 | -52.13 |
| 2009-02-06 | -53.50 |
| 2009-02-05 | -56.26 |
| 2009-02-04 | -55.94 |
| 2009-02-03 | -55.99 |
| 2009-02-02 | -53.72 |
| 2009-01-30 | -50.91 |
| 2009-01-29 | -50.28 |
| 2009-01-23 | -53.45 |
| 2009-01-22 | -53.66 |
| 2009-01-21 | -52.61 |
| 2009-01-20 | -51.07 |
| 2009-01-19 | -50.01 |
| 2009-01-16 | -50.81 |
| 2009-01-15 | -54.56 |
| 2009-01-14 | -52.66 |
| 2009-01-13 | -55.04 |
| 2009-01-12 | -49.91 |
| 2009-01-09 | -44.59 |
| 2009-01-08 | -46.71 |
| 2009-01-07 | -44.46 |
| 2009-01-06 | -43.27 |
| 2009-01-05 | -43.53 |
| 2009-01-02 | -47.10 |
| 2008-12-31 | -45.39 |
| 2008-12-30 | -51.34 |
| 2008-12-29 | -51.18 |
| 2008-12-24 | -50.54 |
| 2008-12-23 | -50.97 |
| 2008-12-22 | -48.43 |
| 2008-12-19 | -52.92 |
| 2008-12-18 | -55.09 |
| 2008-12-17 | -54.51 |
| 2008-12-16 | -56.47 |
| 2008-12-15 | -56.52 |
| 2008-12-12 | -58.37 |
| 2008-12-11 | -55.30 |
| 2008-12-10 | -56.36 |
| 2008-12-09 | -57.15 |
| 2008-12-08 | -58.48 |
| 2008-12-05 | -61.49 |
| 2008-12-04 | -61.39 |
| 2008-12-03 | -59.59 |
| 2008-12-02 | -58.21 |
| 2008-12-01 | -55.46 |
| 2008-11-28 | -54.77 |
| 2008-11-27 | -57.84 |
| 2008-11-26 | -63.50 |
| 2008-11-25 | -68.00 |
| 2008-11-24 | -68.16 |
| 2008-11-21 | -67.73 |
| 2008-11-20 | -68.79 |
| 2008-11-19 | -68.05 |
| 2008-11-18 | -67.73 |
| 2008-11-17 | -67.47 |
| 2008-11-14 | -67.47 |
| 2008-11-13 | -64.40 |
| 2008-11-12 | -60.91 |
| 2008-11-11 | -60.70 |
| 2008-11-10 | -59.01 |
| 2008-11-07 | -59.85 |
| 2008-11-06 | -55.73 |
| 2008-11-05 | -49.48 |
| 2008-11-04 | -53.24 |
| 2008-11-03 | -50.44 |
| 2008-10-31 | -50.07 |
| 2008-10-30 | -53.50 |
| 2008-10-29 | -58.05 |
| 2008-10-28 | -57.95 |
| 2008-10-27 | -59.11 |
| 2008-10-24 | -50.28 |
| 2008-10-23 | -46.05 |
| 2008-10-22 | -45.39 |
| 2008-10-21 | -38.91 |
| 2008-10-20 | -41.29 |
| 2008-10-17 | -46.84 |
| 2008-10-16 | -47.10 |
| 2008-10-15 | -43.00 |
| 2008-10-14 | -38.64 |
| 2008-10-13 | -47.37 |
| 2008-10-10 | -50.38 |
| 2008-10-09 | -44.46 |
| 2008-10-08 | -46.58 |
| 2008-10-06 | -40.89 |
| 2008-10-03 | -38.51 |
| 2008-10-02 | -35.20 |
| 2008-09-30 | -34.67 |
| 2008-09-29 | -33.88 |
| 2008-09-26 | -25.42 |
| 2008-09-25 | -26.47 |
| 2008-09-24 | -31.90 |
| 2008-09-23 | -25.95 |
| 2008-09-22 | -19.73 |
| 2008-09-19 | -20.79 |
| 2008-09-18 | -27.00 |
| 2008-09-17 | -17.61 |
| 2008-09-16 | -19.33 |
| 2008-09-12 | -18.01 |
| 2008-09-11 | -18.01 |
| 2008-09-10 | -15.90 |
| 2008-09-09 | -10.34 |
| 2008-09-08 | -7.17 |
| 2008-09-05 | -8.75 |
| 2008-09-04 | -4.79 |
| 2008-09-03 | -5.58 |
| 2008-09-02 | -5.05 |
| 2008-09-01 | -2.94 |
| 2008-08-29 | -1.35 |
| 2008-08-28 | -4.76 |
| 2008-08-27 | -8.96 |
| 2008-08-26 | -11.45 |
| 2008-08-25 | -7.91 |
| 2008-08-21 | -8.83 |
| 2008-08-20 | -7.65 |
| 2008-08-19 | -8.04 |
| 2008-08-18 | -1.61 |
| 2008-08-15 | -1.09 |
| 2008-08-14 | -0.30 |
| 2008-08-13 | 0.75 |
| 2008-08-12 | 5.47 |
| 2008-08-11 | 4.82 |
| 2008-08-08 | 6.39 |
| 2008-08-07 | 4.95 |
| 2008-08-05 | 3.37 |
| 2008-08-04 | 7.57 |
| 2008-08-01 | 10.72 |
| 2008-07-31 | 9.41 |
| 2008-07-30 | 5.08 |
| 2008-07-29 | 2.32 |
| 2008-07-28 | 3.90 |
| 2008-07-25 | 3.11 |
| 2008-07-24 | 8.62 |
| 2008-07-23 | 7.57 |
| 2008-07-22 | 1.01 |
| 2008-07-21 | -3.97 |
| 2008-07-18 | -9.35 |
| 2008-07-17 | -9.75 |
| 2008-07-16 | -9.75 |
| 2008-07-15 | -5.42 |
| 2008-07-14 | 1.27 |
| 2008-07-11 | 5.47 |
| 2008-07-10 | 3.90 |
| 2008-07-09 | 5.47 |
| 2008-07-08 | 3.77 |
| 2008-07-07 | 9.15 |
| 2008-07-04 | 6.52 |
| 2008-07-03 | 3.64 |
| 2008-07-02 | 3.64 |
| 2008-06-30 | 7.44 |
| 2008-06-27 | 9.67 |
| 2008-06-26 | 11.51 |
| 2008-06-25 | 17.54 |
| 2008-06-24 | 12.03 |
| 2008-06-23 | 16.89 |
| 2008-06-20 | 20.69 |
| 2008-06-19 | 23.44 |
| 2008-06-18 | 28.04 |
| 2008-06-17 | 25.94 |
| 2008-06-16 | 24.36 |
| 2008-06-13 | 22.00 |
| 2008-06-12 | 22.00 |
| 2008-06-11 | 28.69 |
| 2008-06-10 | 35.12 |
| 2008-06-06 | 40.10 |
| 2008-06-05 | 39.06 |
| 2008-06-04 | 41.02 |
| 2008-06-03 | 42.73 |
| 2008-06-02 | 43.12 |
| 2008-05-30 | 39.97 |
| 2008-05-29 | 35.64 |
| 2008-05-28 | 37.09 |
| 2008-05-27 | 37.74 |
| 2008-05-26 | 34.46 |
| 2008-05-23 | 35.38 |
| 2008-05-22 | 32.50 |
| 2008-05-21 | 35.12 |
| 2008-05-20 | 38.53 |
| 2008-05-19 | 42.07 |
| 2008-05-16 | 41.68 |
| 2008-05-15 | 41.68 |
| 2008-05-14 | 41.81 |
| 2008-05-13 | 44.04 |
| 2008-05-09 | 40.50 |
| 2008-05-08 | 40.89 |
| 2008-05-07 | 47.32 |
| 2008-05-06 | 47.98 |
| 2008-05-05 | 50.73 |
| 2008-05-02 | 45.88 |
| 2008-04-30 | 38.40 |
| 2008-04-29 | 37.74 |
| 2008-04-28 | 32.23 |
| 2008-04-25 | 32.10 |
| 2008-04-24 | 27.83 |
| 2008-04-23 | 23.69 |
| 2008-04-22 | 24.85 |
| 2008-04-21 | 24.46 |
| 2008-04-18 | 20.45 |
| 2008-04-17 | 19.93 |
| 2008-04-16 | 13.45 |
| 2008-04-15 | 13.97 |
| 2008-04-14 | 14.49 |
| 2008-04-11 | 18.76 |
| 2008-04-10 | 18.76 |
| 2008-04-09 | 21.74 |
| 2008-04-08 | 26.54 |
| 2008-04-07 | 27.18 |
| 2008-04-03 | 26.92 |
| 2008-04-02 | 23.56 |
| 2008-04-01 | 19.28 |
| 2008-03-31 | 21.48 |
| 2008-03-28 | 24.33 |
| 2008-03-27 | 17.47 |
| 2008-03-26 | 19.80 |
| 2008-03-25 | 16.30 |
| 2008-03-20 | 0.89 |
| 2008-03-19 | 8.66 |
| 2008-03-18 | 1.02 |
| 2008-03-17 | 5.04 |
| 2008-03-14 | 11.25 |
| 2008-03-13 | 13.97 |
| 2008-03-12 | 23.56 |
| 2008-03-11 | 22.00 |
| 2008-03-10 | 22.13 |
| 2008-03-07 | 29.38 |
| 2008-03-06 | 30.42 |
| 2008-03-05 | 29.38 |
| 2008-03-04 | 31.85 |
| 2008-03-03 | 34.69 |
| 2008-02-29 | 37.54 |
| 2008-02-28 | 38.32 |
| 2008-02-27 | 33.53 |
| 2008-02-26 | 29.38 |
| 2008-02-25 | 30.03 |
| 2008-02-22 | 31.72 |
| 2008-02-21 | 30.94 |
| 2008-02-20 | 30.94 |
| 2008-02-19 | 35.99 |
| 2008-02-18 | 33.01 |
| 2008-02-15 | 36.77 |
| 2008-02-14 | 38.06 |
| 2008-02-13 | 32.88 |
| 2008-02-12 | 28.74 |
| 2008-02-11 | 27.31 |
| 2008-02-06 | 34.18 |
| 2008-02-05 | 41.69 |
| 2008-02-04 | 40.26 |
| 2008-02-01 | 31.07 |
| 2008-01-31 | 33.79 |
| 2008-01-30 | 30.29 |
| 2008-01-29 | 31.72 |
| 2008-01-28 | 34.18 |
| 2008-01-25 | 45.44 |
| 2008-01-24 | 40.39 |
| 2008-01-23 | 40.65 |
| 2008-01-22 | 33.66 |
| 2008-01-21 | 37.41 |
| 2008-01-18 | 49.20 |
| 2008-01-17 | 45.44 |
| 2008-01-16 | 45.19 |
| 2008-01-15 | 51.01 |
| 2008-01-14 | 56.19 |
| 2008-01-11 | 56.97 |
| 2008-01-10 | 57.49 |
| 2008-01-09 | 58.78 |
| 2008-01-08 | 57.88 |
| 2008-01-07 | 64.35 |
| 2008-01-04 | 67.98 |
| 2008-01-03 | 57.62 |
| 2008-01-02 | 61.76 |
| 2007-12-31 | 62.28 |
| 2007-12-28 | 62.93 |
| 2007-12-27 | 63.19 |
| 2007-12-24 | 66.17 |
| 2007-12-21 | 57.49 |
| 2007-12-20 | 47.13 |
| 2007-12-19 | 50.24 |
| 2007-12-18 | 45.96 |
| 2007-12-17 | 44.93 |
| 2007-12-14 | 58.27 |
| 2007-12-13 | 63.32 |
| 2007-12-12 | 68.63 |
| 2007-12-11 | 67.98 |
| 2007-12-10 | 60.73 |
| 2007-12-07 | 62.54 |
| 2007-12-06 | 78.73 |
| 2007-12-05 | 78.21 |
| 2007-12-04 | 79.77 |
| 2007-12-03 | 76.53 |
| 2007-11-30 | 81.19 |
| 2007-11-29 | 72.51 |
| 2007-11-28 | 62.67 |
| 2007-11-27 | 53.34 |
| 2007-11-26 | 57.88 |
| 2007-11-23 | 56.06 |
| 2007-11-22 | 52.44 |
| 2007-11-21 | 59.30 |
| 2007-11-20 | 63.19 |
| 2007-11-19 | 67.07 |
| 2007-11-16 | 64.74 |
| 2007-11-15 | 72.77 |
| 2007-11-14 | 73.29 |
| 2007-11-13 | 68.37 |
| 2007-11-12 | 72.38 |
| 2007-11-09 | 78.60 |
| 2007-11-08 | 83.78 |
| 2007-11-07 | 85.20 |
| 2007-11-06 | 67.46 |
| 2007-11-05 | 65.78 |
| 2007-11-02 | 81.32 |
| 2007-11-01 | 84.43 |
| 2007-10-31 | 72.38 |
| 2007-10-30 | 80.80 |
| 2007-10-29 | 89.48 |
| 2007-10-26 | 76.92 |
| 2007-10-25 | 59.30 |
| 2007-10-24 | 55.29 |
| 2007-10-23 | 54.90 |
| 2007-10-22 | 50.75 |
| 2007-10-18 | 55.93 |
| 2007-10-17 | 53.09 |
| 2007-10-16 | 56.19 |
| 2007-10-15 | 58.01 |
| 2007-10-12 | 56.71 |
| 2007-10-11 | 58.01 |
| 2007-10-10 | 58.01 |
| 2007-10-09 | 57.62 |
| 2007-10-08 | 58.91 |
| 2007-10-05 | 53.34 |
| 2007-10-04 | 52.31 |
| 2007-10-03 | 61.89 |
| 2007-10-02 | 69.27 |
| 2007-09-28 | 54.64 |
| 2007-09-27 | 57.23 |
| 2007-09-25 | 55.94 |
| 2007-09-24 | 55.55 |
| 2007-09-21 | 54.52 |
| 2007-09-20 | 60.71 |
| 2007-09-19 | 60.71 |
| 2007-09-18 | 48.85 |
| 2007-09-17 | 52.59 |
| 2007-09-14 | 57.87 |
| 2007-09-13 | 51.30 |
| 2007-09-12 | 55.43 |
| 2007-09-11 | 48.21 |
| 2007-09-10 | 48.21 |
| 2007-09-07 | 51.30 |
| 2007-09-06 | 48.34 |
| 2007-09-05 | 49.63 |
| 2007-09-04 | 46.28 |
| 2007-09-03 | 46.28 |
| 2007-08-31 | 48.72 |
| 2007-08-30 | 46.40 |
| 2007-08-29 | 43.05 |
| 2007-08-28 | 52.59 |
| 2007-08-27 | 52.46 |
| 2007-08-24 | 42.54 |
| 2007-08-23 | 43.57 |
| 2007-08-22 | 30.29 |
| 2007-08-21 | 29.13 |
| 2007-08-20 | 25.40 |
| 2007-08-17 | 13.15 |
| 2007-08-16 | 17.66 |
| 2007-08-15 | 30.94 |
| 2007-08-14 | 39.70 |
| 2007-08-13 | 40.73 |
| 2007-08-10 | 44.60 |
| 2007-08-09 | 48.60 |
| 2007-08-08 | 46.15 |
| 2007-08-07 | 35.97 |
| 2007-08-06 | 35.84 |
| 2007-08-03 | 40.48 |
| 2007-08-02 | 41.76 |
| 2007-08-01 | 42.92 |
| 2007-07-31 | 47.69 |
| 2007-07-30 | 42.41 |
| 2007-07-27 | 39.83 |
| 2007-07-26 | 46.40 |
| 2007-07-25 | 48.85 |
| 2007-07-24 | 50.40 |
| 2007-07-23 | 49.37 |
| 2007-07-20 | 48.47 |
| 2007-07-19 | 40.99 |
| 2007-07-18 | 41.12 |
| 2007-07-17 | 45.76 |
| 2007-07-16 | 46.53 |
| 2007-07-13 | 47.44 |
| 2007-07-12 | 40.48 |
| 2007-07-11 | 39.83 |
| 2007-07-10 | 39.19 |
| 2007-07-09 | 44.34 |
| 2007-07-06 | 41.76 |
| 2007-07-05 | 43.05 |
| 2007-07-04 | 43.96 |
| 2007-07-03 | 32.74 |
| 2007-06-29 | 26.56 |
| 2007-06-28 | 26.30 |
| 2007-06-27 | 22.82 |
| 2007-06-26 | 24.75 |
| 2007-06-25 | 20.63 |
| 2007-06-22 | 23.72 |
| 2007-06-21 | 26.43 |
| 2007-06-20 | 27.97 |
| 2007-06-18 | 26.94 |
| 2007-06-15 | 24.50 |
| 2007-06-14 | 23.21 |
| 2007-06-13 | 23.72 |
| 2007-06-12 | 23.59 |
| 2007-06-11 | 22.95 |
| 2007-06-08 | 22.05 |
| 2007-06-07 | 23.72 |
| 2007-06-06 | 22.82 |
| 2007-06-05 | 22.30 |
| 2007-06-04 | 25.01 |
| 2007-06-01 | 29.26 |
| 2007-05-31 | 23.59 |
| 2007-05-30 | 15.99 |
| 2007-05-29 | 18.31 |
| 2007-05-28 | 19.86 |
| 2007-05-25 | 18.82 |
| 2007-05-23 | 18.31 |
| 2007-05-22 | 18.18 |
| 2007-05-21 | 16.76 |
| 2007-05-18 | 15.60 |
| 2007-05-17 | 16.12 |
| 2007-05-16 | 17.28 |
| 2007-05-15 | 18.44 |
| 2007-05-14 | 20.24 |
| 2007-05-11 | 14.96 |
| 2007-05-10 | 15.99 |
| 2007-05-09 | 12.12 |
| 2007-05-08 | 9.03 |
| 2007-05-07 | 9.93 |
| 2007-05-04 | 13.93 |
| 2007-05-03 | 16.25 |
| 2007-05-02 | 8.64 |
| 2007-04-30 | 1.43 |
| 2007-04-27 | 0.14 |
| 2007-04-26 | -0.38 |
| 2007-04-25 | -0.51 |
| 2007-04-24 | 0.13 |
| 2007-04-23 | 1.27 |
| 2007-04-20 | -0.76 |
| 2007-04-19 | 0.63 |
| 2007-04-18 | 5.45 |
| 2007-04-17 | 5.45 |
| 2007-04-16 | 6.46 |
| 2007-04-13 | 1.52 |
| 2007-04-12 | 3.93 |
| 2007-04-11 | 2.66 |
| 2007-04-10 | 5.20 |
| 2007-04-04 | 0.63 |
| 2007-04-03 | 1.27 |
| 2007-04-02 | 1.39 |
| 2007-03-30 | 1.77 |
| 2007-03-29 | 2.66 |
| 2007-03-28 | 1.77 |
| 2007-03-27 | 3.17 |
| 2007-03-26 | 3.42 |
| 2007-03-23 | -0.63 |
| 2007-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy