Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 143.95 |
| 2025-09-04 | 140.57 |
| 2025-09-03 | 143.20 |
| 2025-09-02 | 144.51 |
| 2025-09-01 | 145.64 |
| 2025-08-29 | 140.57 |
| 2025-08-28 | 139.44 |
| 2025-08-27 | 141.32 |
| 2025-08-26 | 144.32 |
| 2025-08-25 | 147.51 |
| 2025-08-22 | 142.63 |
| 2025-08-21 | 140.57 |
| 2025-08-20 | 140.94 |
| 2025-08-19 | 140.57 |
| 2025-08-18 | 140.94 |
| 2025-08-15 | 142.26 |
| 2025-08-14 | 144.32 |
| 2025-08-13 | 144.89 |
| 2025-08-12 | 139.25 |
| 2025-08-11 | 138.50 |
| 2025-08-08 | 138.31 |
| 2025-08-07 | 140.00 |
| 2025-08-06 | 138.69 |
| 2025-08-05 | 138.12 |
| 2025-08-04 | 136.62 |
| 2025-08-01 | 134.56 |
| 2025-07-31 | 137.19 |
| 2025-07-30 | 140.94 |
| 2025-07-29 | 144.32 |
| 2025-07-28 | 144.70 |
| 2025-07-25 | 143.01 |
| 2025-07-24 | 145.64 |
| 2025-07-23 | 144.32 |
| 2025-07-22 | 140.38 |
| 2025-07-21 | 139.06 |
| 2025-07-18 | 137.75 |
| 2025-07-17 | 134.74 |
| 2025-07-16 | 134.56 |
| 2025-07-15 | 135.50 |
| 2025-07-14 | 131.93 |
| 2025-07-11 | 131.18 |
| 2025-07-10 | 130.24 |
| 2025-07-09 | 128.92 |
| 2025-07-08 | 131.36 |
| 2025-07-07 | 128.74 |
| 2025-07-04 | 129.11 |
| 2025-07-03 | 130.43 |
| 2025-07-02 | 131.36 |
| 2025-06-30 | 130.24 |
| 2025-06-27 | 131.93 |
| 2025-06-26 | 132.49 |
| 2025-06-25 | 133.81 |
| 2025-06-24 | 130.99 |
| 2025-06-23 | 126.29 |
| 2025-06-20 | 124.60 |
| 2025-06-19 | 121.97 |
| 2025-06-18 | 126.48 |
| 2025-06-17 | 129.11 |
| 2025-06-16 | 129.86 |
| 2025-06-13 | 127.80 |
| 2025-06-12 | 129.67 |
| 2025-06-11 | 132.30 |
| 2025-06-10 | 130.05 |
| 2025-06-09 | 130.05 |
| 2025-06-06 | 126.86 |
| 2025-06-05 | 127.23 |
| 2025-06-04 | 124.98 |
| 2025-06-03 | 123.66 |
| 2025-06-02 | 120.47 |
| 2025-05-30 | 121.41 |
| 2025-05-29 | 124.04 |
| 2025-05-28 | 121.22 |
| 2025-05-27 | 122.16 |
| 2025-05-26 | 120.85 |
| 2025-05-23 | 123.66 |
| 2025-05-22 | 123.10 |
| 2025-05-21 | 125.92 |
| 2025-05-20 | 124.23 |
| 2025-05-19 | 121.04 |
| 2025-05-16 | 121.22 |
| 2025-05-15 | 122.16 |
| 2025-05-14 | 123.66 |
| 2025-05-13 | 118.41 |
| 2025-05-12 | 122.91 |
| 2025-05-09 | 116.53 |
| 2025-05-08 | 115.40 |
| 2025-05-07 | 114.46 |
| 2025-05-06 | 114.46 |
| 2025-05-02 | 112.77 |
| 2025-04-30 | 109.02 |
| 2025-04-29 | 107.89 |
| 2025-04-28 | 107.51 |
| 2025-04-25 | 107.51 |
| 2025-04-24 | 106.58 |
| 2025-04-23 | 108.26 |
| 2025-04-22 | 103.61 |
| 2025-04-17 | 101.94 |
| 2025-04-16 | 98.40 |
| 2025-04-15 | 102.31 |
| 2025-04-14 | 101.94 |
| 2025-04-11 | 97.29 |
| 2025-04-10 | 95.24 |
| 2025-04-09 | 90.97 |
| 2025-04-08 | 88.92 |
| 2025-04-07 | 86.32 |
| 2025-04-03 | 115.14 |
| 2025-04-02 | 118.67 |
| 2025-04-01 | 118.48 |
| 2025-03-31 | 118.11 |
| 2025-03-28 | 120.53 |
| 2025-03-27 | 122.02 |
| 2025-03-26 | 121.09 |
| 2025-03-25 | 119.97 |
| 2025-03-24 | 124.99 |
| 2025-03-21 | 123.13 |
| 2025-03-20 | 128.15 |
| 2025-03-19 | 133.17 |
| 2025-03-18 | 132.80 |
| 2025-03-17 | 127.41 |
| 2025-03-14 | 125.55 |
| 2025-03-13 | 120.90 |
| 2025-03-12 | 122.95 |
| 2025-03-11 | 123.51 |
| 2025-03-10 | 123.88 |
| 2025-03-07 | 127.97 |
| 2025-03-06 | 128.90 |
| 2025-03-05 | 121.27 |
| 2025-03-04 | 115.14 |
| 2025-03-03 | 115.88 |
| 2025-02-28 | 115.32 |
| 2025-02-27 | 122.58 |
| 2025-02-26 | 122.76 |
| 2025-02-25 | 116.07 |
| 2025-02-24 | 118.86 |
| 2025-02-21 | 120.16 |
| 2025-02-20 | 111.60 |
| 2025-02-19 | 115.14 |
| 2025-02-18 | 115.51 |
| 2025-02-17 | 112.16 |
| 2025-02-14 | 112.16 |
| 2025-02-13 | 104.54 |
| 2025-02-12 | 105.10 |
| 2025-02-11 | 100.08 |
| 2025-02-10 | 101.94 |
| 2025-02-07 | 98.40 |
| 2025-02-06 | 96.17 |
| 2025-02-05 | 93.38 |
| 2025-02-04 | 95.24 |
| 2025-02-03 | 90.04 |
| 2025-01-28 | 90.04 |
| 2025-01-27 | 89.66 |
| 2025-01-24 | 88.36 |
| 2025-01-23 | 85.01 |
| 2025-01-22 | 85.67 |
| 2025-01-21 | 88.92 |
| 2025-01-20 | 87.06 |
| 2025-01-17 | 83.99 |
| 2025-01-16 | 83.62 |
| 2025-01-15 | 81.11 |
| 2025-01-14 | 80.74 |
| 2025-01-13 | 77.48 |
| 2025-01-10 | 79.16 |
| 2025-01-09 | 80.65 |
| 2025-01-08 | 81.02 |
| 2025-01-07 | 82.50 |
| 2025-01-06 | 84.83 |
| 2025-01-03 | 85.39 |
| 2025-01-02 | 83.90 |
| 2024-12-31 | 88.36 |
| 2024-12-30 | 87.62 |
| 2024-12-27 | 87.99 |
| 2024-12-24 | 88.73 |
| 2024-12-23 | 86.13 |
| 2024-12-20 | 84.92 |
| 2024-12-19 | 85.20 |
| 2024-12-18 | 86.32 |
| 2024-12-17 | 85.01 |
| 2024-12-16 | 85.29 |
| 2024-12-13 | 86.69 |
| 2024-12-12 | 90.97 |
| 2024-12-11 | 88.92 |
| 2024-12-10 | 90.41 |
| 2024-12-09 | 91.15 |
| 2024-12-06 | 86.32 |
| 2024-12-05 | 83.34 |
| 2024-12-04 | 84.83 |
| 2024-12-03 | 84.83 |
| 2024-12-02 | 83.53 |
| 2024-11-29 | 82.23 |
| 2024-11-28 | 81.30 |
| 2024-11-27 | 83.71 |
| 2024-11-26 | 79.16 |
| 2024-11-25 | 79.34 |
| 2024-11-22 | 79.81 |
| 2024-11-21 | 83.34 |
| 2024-11-20 | 84.27 |
| 2024-11-19 | 83.99 |
| 2024-11-18 | 83.25 |
| 2024-11-15 | 81.76 |
| 2024-11-14 | 81.76 |
| 2024-11-13 | 85.39 |
| 2024-11-12 | 85.67 |
| 2024-11-11 | 91.15 |
| 2024-11-08 | 93.57 |
| 2024-11-07 | 95.99 |
| 2024-11-06 | 91.89 |
| 2024-11-05 | 96.36 |
| 2024-11-04 | 92.27 |
| 2024-11-01 | 91.71 |
| 2024-10-31 | 90.22 |
| 2024-10-30 | 90.22 |
| 2024-10-29 | 93.38 |
| 2024-10-28 | 92.48 |
| 2024-10-25 | 92.66 |
| 2024-10-24 | 91.58 |
| 2024-10-23 | 93.92 |
| 2024-10-22 | 91.58 |
| 2024-10-21 | 91.40 |
| 2024-10-18 | 94.10 |
| 2024-10-17 | 87.42 |
| 2024-10-16 | 89.41 |
| 2024-10-15 | 90.13 |
| 2024-10-14 | 96.81 |
| 2024-10-10 | 98.26 |
| 2024-10-09 | 92.48 |
| 2024-10-08 | 95.37 |
| 2024-10-07 | 114.87 |
| 2024-10-04 | 111.80 |
| 2024-10-03 | 106.02 |
| 2024-10-02 | 108.91 |
| 2024-09-30 | 96.99 |
| 2024-09-27 | 92.66 |
| 2024-09-26 | 86.52 |
| 2024-09-25 | 79.12 |
| 2024-09-24 | 78.22 |
| 2024-09-23 | 71.08 |
| 2024-09-20 | 70.99 |
| 2024-09-19 | 69.01 |
| 2024-09-17 | 65.67 |
| 2024-09-16 | 63.68 |
| 2024-09-13 | 63.14 |
| 2024-09-12 | 61.96 |
| 2024-09-11 | 60.43 |
| 2024-09-10 | 61.69 |
| 2024-09-09 | 61.06 |
| 2024-09-05 | 63.32 |
| 2024-09-04 | 63.23 |
| 2024-09-03 | 65.03 |
| 2024-09-02 | 65.21 |
| 2024-08-30 | 68.01 |
| 2024-08-29 | 65.85 |
| 2024-08-28 | 65.21 |
| 2024-08-27 | 66.75 |
| 2024-08-26 | 65.85 |
| 2024-08-23 | 64.40 |
| 2024-08-22 | 64.49 |
| 2024-08-21 | 62.15 |
| 2024-08-20 | 63.23 |
| 2024-08-19 | 63.86 |
| 2024-08-16 | 62.60 |
| 2024-08-15 | 59.71 |
| 2024-08-14 | 59.44 |
| 2024-08-13 | 60.07 |
| 2024-08-12 | 59.44 |
| 2024-08-09 | 59.44 |
| 2024-08-08 | 57.45 |
| 2024-08-07 | 57.36 |
| 2024-08-06 | 55.28 |
| 2024-08-05 | 55.74 |
| 2024-08-02 | 58.08 |
| 2024-08-01 | 61.15 |
| 2024-07-31 | 62.15 |
| 2024-07-30 | 58.44 |
| 2024-07-29 | 61.06 |
| 2024-07-26 | 58.44 |
| 2024-07-25 | 58.62 |
| 2024-07-24 | 61.42 |
| 2024-07-23 | 62.69 |
| 2024-07-22 | 64.49 |
| 2024-07-19 | 62.33 |
| 2024-07-18 | 65.49 |
| 2024-07-17 | 65.03 |
| 2024-07-16 | 65.03 |
| 2024-07-15 | 67.74 |
| 2024-07-12 | 70.27 |
| 2024-07-11 | 66.12 |
| 2024-07-10 | 62.69 |
| 2024-07-09 | 62.96 |
| 2024-07-08 | 63.23 |
| 2024-07-05 | 64.85 |
| 2024-07-04 | 67.11 |
| 2024-07-03 | 66.12 |
| 2024-07-02 | 64.22 |
| 2024-06-28 | 63.59 |
| 2024-06-27 | 63.68 |
| 2024-06-26 | 66.75 |
| 2024-06-25 | 66.39 |
| 2024-06-24 | 66.12 |
| 2024-06-21 | 66.12 |
| 2024-06-20 | 68.92 |
| 2024-06-19 | 69.82 |
| 2024-06-18 | 65.12 |
| 2024-06-17 | 65.21 |
| 2024-06-14 | 64.94 |
| 2024-06-13 | 66.66 |
| 2024-06-12 | 65.12 |
| 2024-06-11 | 67.02 |
| 2024-06-07 | 68.46 |
| 2024-06-06 | 69.37 |
| 2024-06-05 | 68.46 |
| 2024-06-04 | 68.46 |
| 2024-06-03 | 68.10 |
| 2024-05-31 | 65.21 |
| 2024-05-30 | 66.66 |
| 2024-05-29 | 68.92 |
| 2024-05-28 | 71.71 |
| 2024-05-27 | 71.53 |
| 2024-05-24 | 69.64 |
| 2024-05-23 | 71.71 |
| 2024-05-22 | 74.60 |
| 2024-05-21 | 74.69 |
| 2024-05-20 | 78.85 |
| 2024-05-17 | 78.03 |
| 2024-05-16 | 76.32 |
| 2024-05-14 | 73.61 |
| 2024-05-13 | 73.97 |
| 2024-05-10 | 72.62 |
| 2024-05-09 | 68.56 |
| 2024-05-08 | 66.21 |
| 2024-05-07 | 67.56 |
| 2024-05-06 | 68.65 |
| 2024-05-03 | 67.56 |
| 2024-05-02 | 65.30 |
| 2024-04-30 | 61.06 |
| 2024-04-29 | 60.88 |
| 2024-04-26 | 60.25 |
| 2024-04-25 | 56.76 |
| 2024-04-24 | 56.04 |
| 2024-04-23 | 52.73 |
| 2024-04-22 | 49.60 |
| 2024-04-19 | 47.45 |
| 2024-04-18 | 48.88 |
| 2024-04-17 | 47.54 |
| 2024-04-16 | 47.63 |
| 2024-04-15 | 50.58 |
| 2024-04-12 | 51.92 |
| 2024-04-11 | 55.24 |
| 2024-04-10 | 55.68 |
| 2024-04-09 | 52.91 |
| 2024-04-08 | 51.92 |
| 2024-04-05 | 51.65 |
| 2024-04-03 | 51.65 |
| 2024-04-02 | 53.53 |
| 2024-03-28 | 49.95 |
| 2024-03-27 | 48.79 |
| 2024-03-26 | 50.76 |
| 2024-03-25 | 49.33 |
| 2024-03-22 | 49.60 |
| 2024-03-21 | 53.09 |
| 2024-03-20 | 50.13 |
| 2024-03-19 | 49.95 |
| 2024-03-18 | 51.83 |
| 2024-03-15 | 51.74 |
| 2024-03-14 | 53.71 |
| 2024-03-13 | 55.06 |
| 2024-03-12 | 55.06 |
| 2024-03-11 | 50.31 |
| 2024-03-08 | 48.25 |
| 2024-03-07 | 47.00 |
| 2024-03-06 | 48.61 |
| 2024-03-05 | 45.93 |
| 2024-03-04 | 49.86 |
| 2024-03-01 | 49.69 |
| 2024-02-29 | 48.88 |
| 2024-02-28 | 49.33 |
| 2024-02-27 | 51.83 |
| 2024-02-26 | 50.13 |
| 2024-02-23 | 51.12 |
| 2024-02-22 | 51.48 |
| 2024-02-21 | 49.06 |
| 2024-02-20 | 46.64 |
| 2024-02-19 | 45.84 |
| 2024-02-16 | 47.72 |
| 2024-02-15 | 43.96 |
| 2024-02-14 | 43.42 |
| 2024-02-09 | 41.99 |
| 2024-02-08 | 43.24 |
| 2024-02-07 | 45.03 |
| 2024-02-06 | 45.75 |
| 2024-02-05 | 39.93 |
| 2024-02-02 | 40.20 |
| 2024-02-01 | 40.91 |
| 2024-01-31 | 39.84 |
| 2024-01-30 | 41.72 |
| 2024-01-29 | 45.30 |
| 2024-01-26 | 44.13 |
| 2024-01-25 | 46.37 |
| 2024-01-24 | 43.78 |
| 2024-01-23 | 38.58 |
| 2024-01-22 | 35.27 |
| 2024-01-19 | 38.23 |
| 2024-01-18 | 39.03 |
| 2024-01-17 | 37.87 |
| 2024-01-16 | 43.24 |
| 2024-01-15 | 46.64 |
| 2024-01-12 | 46.73 |
| 2024-01-11 | 47.36 |
| 2024-01-10 | 45.48 |
| 2024-01-09 | 46.28 |
| 2024-01-08 | 46.46 |
| 2024-01-05 | 49.33 |
| 2024-01-04 | 50.49 |
| 2024-01-03 | 50.31 |
| 2024-01-02 | 51.65 |
| 2023-12-29 | 53.89 |
| 2023-12-28 | 54.25 |
| 2023-12-27 | 50.04 |
| 2023-12-22 | 47.45 |
| 2023-12-21 | 50.22 |
| 2023-12-20 | 50.04 |
| 2023-12-19 | 48.88 |
| 2023-12-18 | 50.04 |
| 2023-12-15 | 51.65 |
| 2023-12-14 | 48.07 |
| 2023-12-13 | 46.46 |
| 2023-12-12 | 47.81 |
| 2023-12-11 | 46.28 |
| 2023-12-08 | 47.36 |
| 2023-12-07 | 47.45 |
| 2023-12-06 | 48.52 |
| 2023-12-05 | 47.36 |
| 2023-12-04 | 50.31 |
| 2023-12-01 | 51.92 |
| 2023-11-30 | 53.89 |
| 2023-11-29 | 53.36 |
| 2023-11-28 | 56.67 |
| 2023-11-27 | 58.19 |
| 2023-11-24 | 58.37 |
| 2023-11-23 | 61.68 |
| 2023-11-22 | 59.89 |
| 2023-11-21 | 59.71 |
| 2023-11-20 | 60.25 |
| 2023-11-17 | 57.29 |
| 2023-11-16 | 60.70 |
| 2023-11-15 | 62.93 |
| 2023-11-14 | 56.94 |
| 2023-11-13 | 57.21 |
| 2023-11-10 | 54.97 |
| 2023-11-09 | 57.83 |
| 2023-11-08 | 58.01 |
| 2023-11-07 | 59.00 |
| 2023-11-06 | 61.77 |
| 2023-11-03 | 59.00 |
| 2023-11-02 | 55.15 |
| 2023-11-01 | 53.89 |
| 2023-10-31 | 54.16 |
| 2023-10-30 | 56.94 |
| 2023-10-27 | 56.94 |
| 2023-10-26 | 53.55 |
| 2023-10-25 | 53.99 |
| 2023-10-24 | 52.77 |
| 2023-10-20 | 54.42 |
| 2023-10-19 | 55.46 |
| 2023-10-18 | 59.54 |
| 2023-10-17 | 59.71 |
| 2023-10-16 | 58.59 |
| 2023-10-13 | 60.06 |
| 2023-10-12 | 63.71 |
| 2023-10-11 | 61.02 |
| 2023-10-10 | 59.02 |
| 2023-10-09 | 57.72 |
| 2023-10-06 | 57.46 |
| 2023-10-05 | 54.85 |
| 2023-10-04 | 54.59 |
| 2023-10-03 | 55.72 |
| 2023-09-29 | 60.06 |
| 2023-09-28 | 56.24 |
| 2023-09-27 | 58.41 |
| 2023-09-26 | 57.02 |
| 2023-09-25 | 59.19 |
| 2023-09-22 | 62.32 |
| 2023-09-21 | 58.67 |
| 2023-09-20 | 60.67 |
| 2023-09-19 | 61.71 |
| 2023-09-18 | 60.93 |
| 2023-09-15 | 63.19 |
| 2023-09-14 | 62.32 |
| 2023-09-13 | 61.88 |
| 2023-09-12 | 61.97 |
| 2023-09-11 | 62.49 |
| 2023-09-07 | 63.10 |
| 2023-09-06 | 65.10 |
| 2023-09-05 | 65.10 |
| 2023-09-04 | 68.57 |
| 2023-08-31 | 64.31 |
| 2023-08-30 | 64.92 |
| 2023-08-29 | 65.18 |
| 2023-08-28 | 61.88 |
| 2023-08-25 | 60.67 |
| 2023-08-24 | 62.84 |
| 2023-08-23 | 59.80 |
| 2023-08-22 | 59.02 |
| 2023-08-21 | 57.54 |
| 2023-08-18 | 60.41 |
| 2023-08-17 | 63.88 |
| 2023-08-16 | 63.62 |
| 2023-08-15 | 65.88 |
| 2023-08-14 | 67.53 |
| 2023-08-11 | 70.30 |
| 2023-08-10 | 71.69 |
| 2023-08-09 | 71.52 |
| 2023-08-08 | 70.91 |
| 2023-08-07 | 73.95 |
| 2023-08-04 | 73.95 |
| 2023-08-03 | 72.73 |
| 2023-08-02 | 73.52 |
| 2023-08-01 | 78.29 |
| 2023-07-31 | 78.29 |
| 2023-07-28 | 77.25 |
| 2023-07-27 | 74.64 |
| 2023-07-26 | 72.39 |
| 2023-07-25 | 72.91 |
| 2023-07-24 | 66.31 |
| 2023-07-21 | 70.04 |
| 2023-07-20 | 68.39 |
| 2023-07-19 | 68.74 |
| 2023-07-18 | 69.35 |
| 2023-07-14 | 72.73 |
| 2023-07-13 | 72.30 |
| 2023-07-12 | 68.05 |
| 2023-07-11 | 66.14 |
| 2023-07-10 | 64.75 |
| 2023-07-07 | 63.71 |
| 2023-07-06 | 65.10 |
| 2023-07-05 | 69.00 |
| 2023-07-04 | 71.52 |
| 2023-07-03 | 70.48 |
| 2023-06-30 | 67.09 |
| 2023-06-29 | 67.27 |
| 2023-06-28 | 69.52 |
| 2023-06-27 | 69.09 |
| 2023-06-26 | 66.22 |
| 2023-06-23 | 66.83 |
| 2023-06-21 | 69.70 |
| 2023-06-20 | 72.91 |
| 2023-06-19 | 75.34 |
| 2023-06-16 | 76.55 |
| 2023-06-15 | 74.82 |
| 2023-06-14 | 71.00 |
| 2023-06-13 | 72.13 |
| 2023-06-12 | 71.00 |
| 2023-06-09 | 70.65 |
| 2023-06-08 | 69.70 |
| 2023-06-07 | 69.18 |
| 2023-06-06 | 67.61 |
| 2023-06-05 | 67.96 |
| 2023-06-02 | 66.57 |
| 2023-06-01 | 59.97 |
| 2023-05-31 | 60.41 |
| 2023-05-30 | 63.36 |
| 2023-05-29 | 63.01 |
| 2023-05-25 | 64.66 |
| 2023-05-24 | 67.61 |
| 2023-05-23 | 70.13 |
| 2023-05-22 | 72.21 |
| 2023-05-19 | 70.13 |
| 2023-05-18 | 72.56 |
| 2023-05-17 | 70.91 |
| 2023-05-16 | 74.64 |
| 2023-05-15 | 74.64 |
| 2023-05-12 | 71.43 |
| 2023-05-11 | 72.39 |
| 2023-05-10 | 72.47 |
| 2023-05-09 | 73.26 |
| 2023-05-08 | 77.07 |
| 2023-05-05 | 74.99 |
| 2023-05-04 | 74.12 |
| 2023-05-03 | 71.69 |
| 2023-05-02 | 73.52 |
| 2023-04-28 | 73.60 |
| 2023-04-27 | 73.08 |
| 2023-04-26 | 72.13 |
| 2023-04-25 | 71.18 |
| 2023-04-24 | 74.12 |
| 2023-04-21 | 74.81 |
| 2023-04-20 | 77.92 |
| 2023-04-19 | 77.57 |
| 2023-04-18 | 79.99 |
| 2023-04-17 | 81.55 |
| 2023-04-14 | 78.78 |
| 2023-04-13 | 77.57 |
| 2023-04-12 | 77.23 |
| 2023-04-11 | 78.95 |
| 2023-04-06 | 77.40 |
| 2023-04-04 | 76.88 |
| 2023-04-03 | 77.92 |
| 2023-03-31 | 77.75 |
| 2023-03-30 | 77.23 |
| 2023-03-29 | 76.02 |
| 2023-03-28 | 72.74 |
| 2023-03-27 | 70.75 |
| 2023-03-24 | 73.60 |
| 2023-03-23 | 74.98 |
| 2023-03-22 | 71.01 |
| 2023-03-21 | 68.07 |
| 2023-03-20 | 65.91 |
| 2023-03-17 | 70.49 |
| 2023-03-16 | 67.81 |
| 2023-03-15 | 70.84 |
| 2023-03-14 | 68.07 |
| 2023-03-13 | 72.05 |
| 2023-03-10 | 68.33 |
| 2023-03-09 | 74.12 |
| 2023-03-08 | 74.81 |
| 2023-03-07 | 78.95 |
| 2023-03-06 | 79.65 |
| 2023-03-03 | 79.47 |
| 2023-03-02 | 77.92 |
| 2023-03-01 | 79.30 |
| 2023-02-28 | 72.65 |
| 2023-02-27 | 73.43 |
| 2023-02-24 | 74.81 |
| 2023-02-23 | 76.88 |
| 2023-02-22 | 77.40 |
| 2023-02-21 | 78.61 |
| 2023-02-20 | 81.37 |
| 2023-02-17 | 80.34 |
| 2023-02-16 | 82.58 |
| 2023-02-15 | 80.85 |
| 2023-02-14 | 83.45 |
| 2023-02-13 | 84.31 |
| 2023-02-10 | 83.96 |
| 2023-02-09 | 87.94 |
| 2023-02-08 | 85.00 |
| 2023-02-07 | 85.00 |
| 2023-02-06 | 84.48 |
| 2023-02-03 | 88.11 |
| 2023-02-02 | 90.70 |
| 2023-02-01 | 91.56 |
| 2023-01-31 | 90.01 |
| 2023-01-30 | 91.91 |
| 2023-01-27 | 96.75 |
| 2023-01-26 | 96.23 |
| 2023-01-20 | 91.56 |
| 2023-01-19 | 88.11 |
| 2023-01-18 | 88.46 |
| 2023-01-17 | 87.42 |
| 2023-01-16 | 88.63 |
| 2023-01-13 | 88.80 |
| 2023-01-12 | 86.90 |
| 2023-01-11 | 86.38 |
| 2023-01-10 | 85.35 |
| 2023-01-09 | 85.69 |
| 2023-01-06 | 82.41 |
| 2023-01-05 | 82.93 |
| 2023-01-04 | 80.68 |
| 2023-01-03 | 74.98 |
| 2022-12-30 | 72.05 |
| 2022-12-29 | 71.44 |
| 2022-12-28 | 73.08 |
| 2022-12-23 | 70.15 |
| 2022-12-22 | 70.92 |
| 2022-12-21 | 66.60 |
| 2022-12-20 | 65.91 |
| 2022-12-19 | 68.50 |
| 2022-12-16 | 69.45 |
| 2022-12-15 | 68.50 |
| 2022-12-14 | 71.01 |
| 2022-12-13 | 70.40 |
| 2022-12-12 | 69.11 |
| 2022-12-09 | 72.74 |
| 2022-12-08 | 68.94 |
| 2022-12-07 | 63.93 |
| 2022-12-06 | 69.11 |
| 2022-12-05 | 69.02 |
| 2022-12-02 | 62.11 |
| 2022-12-01 | 63.41 |
| 2022-11-30 | 61.51 |
| 2022-11-29 | 58.23 |
| 2022-11-28 | 50.45 |
| 2022-11-25 | 52.70 |
| 2022-11-24 | 53.56 |
| 2022-11-23 | 52.18 |
| 2022-11-22 | 51.32 |
| 2022-11-21 | 53.48 |
| 2022-11-18 | 56.15 |
| 2022-11-17 | 56.76 |
| 2022-11-16 | 58.57 |
| 2022-11-15 | 59.35 |
| 2022-11-14 | 52.87 |
| 2022-11-11 | 50.45 |
| 2022-11-10 | 39.92 |
| 2022-11-09 | 42.16 |
| 2022-11-08 | 43.98 |
| 2022-11-07 | 44.06 |
| 2022-11-04 | 40.18 |
| 2022-11-03 | 33.18 |
| 2022-11-02 | 37.41 |
| 2022-11-01 | 34.30 |
| 2022-10-31 | 28.00 |
| 2022-10-28 | 29.03 |
| 2022-10-27 | 33.96 |
| 2022-10-26 | 33.12 |
| 2022-10-25 | 31.87 |
| 2022-10-24 | 31.87 |
| 2022-10-21 | 40.63 |
| 2022-10-20 | 41.04 |
| 2022-10-19 | 43.13 |
| 2022-10-18 | 46.38 |
| 2022-10-17 | 43.71 |
| 2022-10-14 | 43.63 |
| 2022-10-13 | 42.21 |
| 2022-10-12 | 44.63 |
| 2022-10-11 | 45.79 |
| 2022-10-10 | 48.79 |
| 2022-10-07 | 53.21 |
| 2022-10-06 | 55.55 |
| 2022-10-05 | 56.13 |
| 2022-10-03 | 47.63 |
| 2022-09-30 | 49.13 |
| 2022-09-29 | 48.38 |
| 2022-09-28 | 49.21 |
| 2022-09-27 | 54.38 |
| 2022-09-26 | 54.21 |
| 2022-09-23 | 54.88 |
| 2022-09-22 | 56.80 |
| 2022-09-21 | 59.30 |
| 2022-09-20 | 62.05 |
| 2022-09-19 | 59.96 |
| 2022-09-16 | 61.72 |
| 2022-09-15 | 63.05 |
| 2022-09-14 | 62.55 |
| 2022-09-13 | 66.47 |
| 2022-09-09 | 66.72 |
| 2022-09-08 | 62.38 |
| 2022-09-07 | 63.97 |
| 2022-09-06 | 65.13 |
| 2022-09-05 | 65.05 |
| 2022-09-02 | 67.05 |
| 2022-09-01 | 68.38 |
| 2022-08-31 | 70.88 |
| 2022-08-30 | 70.88 |
| 2022-08-29 | 71.05 |
| 2022-08-26 | 72.55 |
| 2022-08-25 | 70.88 |
| 2022-08-24 | 65.05 |
| 2022-08-23 | 67.05 |
| 2022-08-22 | 69.05 |
| 2022-08-19 | 69.38 |
| 2022-08-18 | 69.05 |
| 2022-08-17 | 70.22 |
| 2022-08-16 | 69.55 |
| 2022-08-15 | 71.55 |
| 2022-08-12 | 72.72 |
| 2022-08-11 | 71.55 |
| 2022-08-10 | 67.88 |
| 2022-08-09 | 70.88 |
| 2022-08-08 | 71.38 |
| 2022-08-05 | 72.55 |
| 2022-08-04 | 72.39 |
| 2022-08-03 | 69.05 |
| 2022-08-02 | 68.38 |
| 2022-08-01 | 72.39 |
| 2022-07-29 | 72.39 |
| 2022-07-28 | 76.05 |
| 2022-07-27 | 76.72 |
| 2022-07-26 | 78.89 |
| 2022-07-25 | 76.05 |
| 2022-07-22 | 75.89 |
| 2022-07-21 | 75.72 |
| 2022-07-20 | 78.72 |
| 2022-07-19 | 76.89 |
| 2022-07-18 | 78.05 |
| 2022-07-15 | 73.72 |
| 2022-07-14 | 77.05 |
| 2022-07-13 | 77.89 |
| 2022-07-12 | 78.05 |
| 2022-07-11 | 80.39 |
| 2022-07-08 | 85.22 |
| 2022-07-07 | 84.89 |
| 2022-07-06 | 83.56 |
| 2022-07-05 | 86.06 |
| 2022-07-04 | 85.72 |
| 2022-06-30 | 85.72 |
| 2022-06-29 | 86.56 |
| 2022-06-28 | 89.39 |
| 2022-06-27 | 88.22 |
| 2022-06-24 | 83.72 |
| 2022-06-23 | 80.22 |
| 2022-06-22 | 77.89 |
| 2022-06-21 | 82.39 |
| 2022-06-20 | 79.39 |
| 2022-06-17 | 78.89 |
| 2022-06-16 | 76.39 |
| 2022-06-15 | 80.39 |
| 2022-06-14 | 78.05 |
| 2022-06-13 | 77.89 |
| 2022-06-10 | 84.39 |
| 2022-06-09 | 84.72 |
| 2022-06-08 | 85.56 |
| 2022-06-07 | 81.72 |
| 2022-06-06 | 82.56 |
| 2022-06-02 | 77.89 |
| 2022-06-01 | 79.39 |
| 2022-05-31 | 80.22 |
| 2022-05-30 | 77.72 |
| 2022-05-27 | 74.39 |
| 2022-05-26 | 69.22 |
| 2022-05-25 | 69.88 |
| 2022-05-24 | 69.38 |
| 2022-05-23 | 71.89 |
| 2022-05-20 | 73.89 |
| 2022-05-19 | 69.05 |
| 2022-05-18 | 72.89 |
| 2022-05-17 | 72.72 |
| 2022-05-16 | 67.22 |
| 2022-05-13 | 66.72 |
| 2022-05-12 | 62.30 |
| 2022-05-11 | 66.38 |
| 2022-05-10 | 64.38 |
| 2022-05-06 | 67.88 |
| 2022-05-05 | 74.05 |
| 2022-05-04 | 74.89 |
| 2022-05-03 | 76.89 |
| 2022-04-29 | 76.89 |
| 2022-04-28 | 69.88 |
| 2022-04-27 | 67.22 |
| 2022-04-26 | 67.22 |
| 2022-04-25 | 67.38 |
| 2022-04-22 | 73.03 |
| 2022-04-21 | 73.36 |
| 2022-04-20 | 75.35 |
| 2022-04-19 | 76.18 |
| 2022-04-14 | 80.34 |
| 2022-04-13 | 79.17 |
| 2022-04-12 | 78.67 |
| 2022-04-11 | 77.84 |
| 2022-04-08 | 83.49 |
| 2022-04-07 | 82.83 |
| 2022-04-06 | 84.82 |
| 2022-04-04 | 88.47 |
| 2022-04-01 | 84.82 |
| 2022-03-31 | 84.98 |
| 2022-03-30 | 85.98 |
| 2022-03-29 | 83.66 |
| 2022-03-28 | 81.66 |
| 2022-03-25 | 79.17 |
| 2022-03-24 | 83.82 |
| 2022-03-23 | 85.32 |
| 2022-03-22 | 83.32 |
| 2022-03-21 | 77.68 |
| 2022-03-18 | 79.84 |
| 2022-03-17 | 80.00 |
| 2022-03-16 | 68.05 |
| 2022-03-15 | 54.85 |
| 2022-03-14 | 64.39 |
| 2022-03-11 | 72.70 |
| 2022-03-10 | 75.19 |
| 2022-03-09 | 72.53 |
| 2022-03-08 | 73.36 |
| 2022-03-07 | 76.18 |
| 2022-03-04 | 83.16 |
| 2022-03-03 | 87.97 |
| 2022-03-02 | 86.81 |
| 2022-03-01 | 89.97 |
| 2022-02-28 | 89.97 |
| 2022-02-25 | 90.30 |
| 2022-02-24 | 91.46 |
| 2022-02-23 | 97.61 |
| 2022-02-22 | 96.11 |
| 2022-02-21 | 102.09 |
| 2022-02-18 | 103.25 |
| 2022-02-17 | 106.90 |
| 2022-02-16 | 106.07 |
| 2022-02-15 | 103.08 |
| 2022-02-14 | 104.91 |
| 2022-02-11 | 107.73 |
| 2022-02-10 | 107.90 |
| 2022-02-09 | 107.24 |
| 2022-02-08 | 103.25 |
| 2022-02-07 | 104.91 |
| 2022-02-04 | 105.08 |
| 2022-01-31 | 99.10 |
| 2022-01-28 | 96.61 |
| 2022-01-27 | 98.60 |
| 2022-01-26 | 102.59 |
| 2022-01-25 | 102.59 |
| 2022-01-24 | 105.91 |
| 2022-01-21 | 108.07 |
| 2022-01-20 | 108.23 |
| 2022-01-19 | 101.09 |
| 2022-01-18 | 101.42 |
| 2022-01-17 | 102.09 |
| 2022-01-14 | 103.25 |
| 2022-01-13 | 103.92 |
| 2022-01-12 | 103.42 |
| 2022-01-11 | 98.10 |
| 2022-01-10 | 97.94 |
| 2022-01-07 | 96.28 |
| 2022-01-06 | 92.79 |
| 2022-01-05 | 91.29 |
| 2022-01-04 | 94.62 |
| 2022-01-03 | 94.28 |
| 2021-12-31 | 95.28 |
| 2021-12-30 | 93.29 |
| 2021-12-29 | 92.62 |
| 2021-12-28 | 94.45 |
| 2021-12-24 | 94.12 |
| 2021-12-23 | 93.79 |
| 2021-12-22 | 92.62 |
| 2021-12-21 | 91.79 |
| 2021-12-20 | 90.13 |
| 2021-12-17 | 93.79 |
| 2021-12-16 | 96.44 |
| 2021-12-15 | 95.78 |
| 2021-12-14 | 97.27 |
| 2021-12-13 | 100.43 |
| 2021-12-10 | 100.26 |
| 2021-12-09 | 102.42 |
| 2021-12-08 | 100.59 |
| 2021-12-07 | 100.43 |
| 2021-12-06 | 95.11 |
| 2021-12-03 | 98.60 |
| 2021-12-02 | 98.93 |
| 2021-12-01 | 97.94 |
| 2021-11-30 | 96.11 |
| 2021-11-29 | 100.43 |
| 2021-11-26 | 101.42 |
| 2021-11-25 | 106.90 |
| 2021-11-24 | 106.41 |
| 2021-11-23 | 106.07 |
| 2021-11-22 | 108.40 |
| 2021-11-19 | 109.06 |
| 2021-11-18 | 110.89 |
| 2021-11-17 | 114.04 |
| 2021-11-16 | 114.21 |
| 2021-11-15 | 112.22 |
| 2021-11-12 | 111.72 |
| 2021-11-11 | 111.22 |
| 2021-11-10 | 108.90 |
| 2021-11-09 | 107.24 |
| 2021-11-08 | 107.24 |
| 2021-11-05 | 108.23 |
| 2021-11-04 | 110.72 |
| 2021-11-03 | 108.90 |
| 2021-11-02 | 110.06 |
| 2021-11-01 | 110.06 |
| 2021-10-29 | 111.89 |
| 2021-10-28 | 112.88 |
| 2021-10-27 | 113.70 |
| 2021-10-26 | 116.95 |
| 2021-10-25 | 117.76 |
| 2021-10-22 | 117.60 |
| 2021-10-21 | 116.46 |
| 2021-10-20 | 118.09 |
| 2021-10-19 | 115.00 |
| 2021-10-18 | 112.23 |
| 2021-10-15 | 111.26 |
| 2021-10-12 | 108.17 |
| 2021-10-11 | 110.93 |
| 2021-10-08 | 107.19 |
| 2021-10-07 | 106.21 |
| 2021-10-06 | 100.20 |
| 2021-10-05 | 101.34 |
| 2021-10-04 | 101.01 |
| 2021-09-30 | 105.08 |
| 2021-09-29 | 105.89 |
| 2021-09-28 | 104.26 |
| 2021-09-27 | 101.82 |
| 2021-09-24 | 102.15 |
| 2021-09-23 | 104.75 |
| 2021-09-21 | 102.15 |
| 2021-09-20 | 101.34 |
| 2021-09-17 | 108.00 |
| 2021-09-16 | 106.21 |
| 2021-09-15 | 109.63 |
| 2021-09-14 | 112.72 |
| 2021-09-13 | 115.16 |
| 2021-09-10 | 118.25 |
| 2021-09-09 | 114.18 |
| 2021-09-08 | 118.74 |
| 2021-09-07 | 119.39 |
| 2021-09-06 | 117.60 |
| 2021-09-03 | 115.81 |
| 2021-09-02 | 117.11 |
| 2021-09-01 | 116.30 |
| 2021-08-31 | 114.83 |
| 2021-08-30 | 112.23 |
| 2021-08-27 | 111.09 |
| 2021-08-26 | 111.26 |
| 2021-08-25 | 113.53 |
| 2021-08-24 | 113.37 |
| 2021-08-23 | 108.82 |
| 2021-08-20 | 106.38 |
| 2021-08-19 | 110.12 |
| 2021-08-18 | 114.51 |
| 2021-08-17 | 113.53 |
| 2021-08-16 | 117.27 |
| 2021-08-13 | 118.74 |
| 2021-08-12 | 119.39 |
| 2021-08-11 | 120.69 |
| 2021-08-10 | 120.20 |
| 2021-08-09 | 117.60 |
| 2021-08-06 | 117.11 |
| 2021-08-05 | 117.27 |
| 2021-08-04 | 119.06 |
| 2021-08-03 | 116.95 |
| 2021-08-02 | 117.27 |
| 2021-07-30 | 115.65 |
| 2021-07-29 | 118.25 |
| 2021-07-28 | 111.74 |
| 2021-07-27 | 108.65 |
| 2021-07-26 | 117.11 |
| 2021-07-23 | 126.54 |
| 2021-07-22 | 129.63 |
| 2021-07-21 | 125.73 |
| 2021-07-20 | 125.73 |
| 2021-07-19 | 127.68 |
| 2021-07-16 | 132.56 |
| 2021-07-15 | 131.75 |
| 2021-07-14 | 130.12 |
| 2021-07-13 | 131.58 |
| 2021-07-12 | 128.49 |
| 2021-07-09 | 127.19 |
| 2021-07-08 | 125.57 |
| 2021-07-07 | 132.07 |
| 2021-07-06 | 132.23 |
| 2021-07-05 | 132.89 |
| 2021-07-02 | 133.70 |
| 2021-06-30 | 137.76 |
| 2021-06-29 | 139.23 |
| 2021-06-28 | 141.02 |
| 2021-06-25 | 140.85 |
| 2021-06-24 | 138.09 |
| 2021-06-23 | 137.60 |
| 2021-06-22 | 133.05 |
| 2021-06-21 | 134.67 |
| 2021-06-18 | 137.11 |
| 2021-06-17 | 134.84 |
| 2021-06-16 | 134.19 |
| 2021-06-15 | 135.81 |
| 2021-06-11 | 137.44 |
| 2021-06-10 | 136.46 |
| 2021-06-09 | 136.63 |
| 2021-06-08 | 136.79 |
| 2021-06-07 | 136.95 |
| 2021-06-04 | 137.76 |
| 2021-06-03 | 137.93 |
| 2021-06-02 | 140.53 |
| 2021-06-01 | 142.16 |
| 2021-05-31 | 139.07 |
| 2021-05-28 | 139.23 |
| 2021-05-27 | 138.90 |
| 2021-05-26 | 138.90 |
| 2021-05-25 | 137.28 |
| 2021-05-24 | 133.05 |
| 2021-05-21 | 132.89 |
| 2021-05-20 | 132.72 |
| 2021-05-18 | 134.02 |
| 2021-05-17 | 130.77 |
| 2021-05-14 | 129.31 |
| 2021-05-13 | 127.52 |
| 2021-05-12 | 130.93 |
| 2021-05-11 | 128.66 |
| 2021-05-10 | 133.70 |
| 2021-05-07 | 134.35 |
| 2021-05-06 | 134.02 |
| 2021-05-05 | 132.89 |
| 2021-05-04 | 134.02 |
| 2021-05-03 | 131.58 |
| 2021-04-30 | 134.19 |
| 2021-04-29 | 139.55 |
| 2021-04-28 | 136.46 |
| 2021-04-27 | 135.01 |
| 2021-04-26 | 135.50 |
| 2021-04-23 | 136.62 |
| 2021-04-22 | 133.72 |
| 2021-04-21 | 132.92 |
| 2021-04-20 | 136.62 |
| 2021-04-19 | 136.79 |
| 2021-04-16 | 135.66 |
| 2021-04-15 | 133.88 |
| 2021-04-14 | 135.34 |
| 2021-04-13 | 133.08 |
| 2021-04-12 | 130.82 |
| 2021-04-09 | 133.72 |
| 2021-04-08 | 135.98 |
| 2021-04-07 | 132.92 |
| 2021-04-01 | 135.01 |
| 2021-03-31 | 130.98 |
| 2021-03-30 | 132.27 |
| 2021-03-29 | 130.66 |
| 2021-03-26 | 130.18 |
| 2021-03-25 | 126.95 |
| 2021-03-24 | 126.63 |
| 2021-03-23 | 132.11 |
| 2021-03-22 | 134.53 |
| 2021-03-19 | 135.17 |
| 2021-03-18 | 139.04 |
| 2021-03-17 | 136.14 |
| 2021-03-16 | 135.82 |
| 2021-03-15 | 134.69 |
| 2021-03-12 | 133.72 |
| 2021-03-11 | 138.40 |
| 2021-03-10 | 134.85 |
| 2021-03-09 | 133.40 |
| 2021-03-08 | 131.63 |
| 2021-03-05 | 135.66 |
| 2021-03-04 | 137.11 |
| 2021-03-03 | 141.78 |
| 2021-03-02 | 135.66 |
| 2021-03-01 | 138.40 |
| 2021-02-26 | 135.50 |
| 2021-02-25 | 144.36 |
| 2021-02-24 | 140.82 |
| 2021-02-23 | 148.23 |
| 2021-02-22 | 145.97 |
| 2021-02-19 | 148.23 |
| 2021-02-18 | 148.07 |
| 2021-02-17 | 151.78 |
| 2021-02-16 | 149.04 |
| 2021-02-11 | 144.36 |
| 2021-02-10 | 143.88 |
| 2021-02-09 | 138.40 |
| 2021-02-08 | 137.75 |
| 2021-02-05 | 137.59 |
| 2021-02-04 | 135.66 |
| 2021-02-03 | 137.43 |
| 2021-02-02 | 137.11 |
| 2021-02-01 | 134.21 |
| 2021-01-29 | 129.37 |
| 2021-01-28 | 131.31 |
| 2021-01-27 | 137.43 |
| 2021-01-26 | 138.24 |
| 2021-01-25 | 144.04 |
| 2021-01-22 | 138.72 |
| 2021-01-21 | 142.27 |
| 2021-01-20 | 142.43 |
| 2021-01-19 | 140.17 |
| 2021-01-18 | 133.72 |
| 2021-01-15 | 131.95 |
| 2021-01-14 | 130.82 |
| 2021-01-13 | 128.89 |
| 2021-01-12 | 128.89 |
| 2021-01-11 | 126.63 |
| 2021-01-08 | 125.82 |
| 2021-01-07 | 123.25 |
| 2021-01-06 | 124.37 |
| 2021-01-05 | 123.57 |
| 2021-01-04 | 122.76 |
| 2020-12-31 | 120.83 |
| 2020-12-30 | 120.34 |
| 2020-12-29 | 115.51 |
| 2020-12-28 | 113.41 |
| 2020-12-24 | 114.38 |
| 2020-12-23 | 113.74 |
| 2020-12-22 | 111.96 |
| 2020-12-21 | 113.25 |
| 2020-12-18 | 114.38 |
| 2020-12-17 | 116.48 |
| 2020-12-16 | 115.03 |
| 2020-12-15 | 112.77 |
| 2020-12-14 | 114.22 |
| 2020-12-11 | 115.19 |
| 2020-12-10 | 114.38 |
| 2020-12-09 | 115.03 |
| 2020-12-08 | 113.25 |
| 2020-12-07 | 114.54 |
| 2020-12-04 | 117.44 |
| 2020-12-03 | 116.80 |
| 2020-12-02 | 115.03 |
| 2020-12-01 | 115.35 |
| 2020-11-30 | 114.06 |
| 2020-11-27 | 118.25 |
| 2020-11-26 | 117.12 |
| 2020-11-25 | 115.83 |
| 2020-11-24 | 115.51 |
| 2020-11-23 | 114.70 |
| 2020-11-20 | 114.22 |
| 2020-11-19 | 113.74 |
| 2020-11-18 | 115.03 |
| 2020-11-17 | 114.22 |
| 2020-11-16 | 113.90 |
| 2020-11-13 | 111.96 |
| 2020-11-12 | 112.29 |
| 2020-11-11 | 112.77 |
| 2020-11-10 | 112.77 |
| 2020-11-09 | 110.83 |
| 2020-11-06 | 108.58 |
| 2020-11-05 | 107.13 |
| 2020-11-04 | 101.49 |
| 2020-11-03 | 102.45 |
| 2020-11-02 | 98.26 |
| 2020-10-30 | 95.36 |
| 2020-10-29 | 99.23 |
| 2020-10-28 | 99.86 |
| 2020-10-27 | 100.33 |
| 2020-10-23 | 101.74 |
| 2020-10-22 | 100.64 |
| 2020-10-21 | 100.48 |
| 2020-10-20 | 98.91 |
| 2020-10-19 | 98.76 |
| 2020-10-16 | 97.82 |
| 2020-10-15 | 95.46 |
| 2020-10-14 | 99.54 |
| 2020-10-12 | 100.01 |
| 2020-10-09 | 96.09 |
| 2020-10-08 | 95.77 |
| 2020-10-07 | 96.72 |
| 2020-10-06 | 94.52 |
| 2020-10-05 | 92.48 |
| 2020-09-30 | 90.59 |
| 2020-09-29 | 89.02 |
| 2020-09-28 | 90.59 |
| 2020-09-25 | 88.87 |
| 2020-09-24 | 89.34 |
| 2020-09-23 | 92.48 |
| 2020-09-22 | 92.32 |
| 2020-09-21 | 94.05 |
| 2020-09-18 | 98.13 |
| 2020-09-17 | 97.19 |
| 2020-09-16 | 100.01 |
| 2020-09-15 | 100.33 |
| 2020-09-14 | 99.39 |
| 2020-09-11 | 98.29 |
| 2020-09-10 | 97.34 |
| 2020-09-09 | 98.13 |
| 2020-09-08 | 99.23 |
| 2020-09-07 | 99.70 |
| 2020-09-04 | 100.33 |
| 2020-09-03 | 101.90 |
| 2020-09-02 | 102.68 |
| 2020-09-01 | 103.15 |
| 2020-08-31 | 102.84 |
| 2020-08-28 | 105.04 |
| 2020-08-27 | 103.78 |
| 2020-08-26 | 105.04 |
| 2020-08-25 | 105.35 |
| 2020-08-24 | 105.51 |
| 2020-08-21 | 102.37 |
| 2020-08-20 | 99.70 |
| 2020-08-19 | 103.15 |
| 2020-08-18 | 104.25 |
| 2020-08-17 | 104.10 |
| 2020-08-14 | 102.68 |
| 2020-08-13 | 103.31 |
| 2020-08-12 | 103.15 |
| 2020-08-11 | 100.64 |
| 2020-08-10 | 97.03 |
| 2020-08-07 | 97.66 |
| 2020-08-06 | 100.96 |
| 2020-08-05 | 102.53 |
| 2020-08-04 | 101.11 |
| 2020-08-03 | 97.19 |
| 2020-07-31 | 98.29 |
| 2020-07-30 | 98.91 |
| 2020-07-29 | 100.33 |
| 2020-07-28 | 99.86 |
| 2020-07-27 | 99.07 |
| 2020-07-24 | 99.07 |
| 2020-07-23 | 103.31 |
| 2020-07-22 | 101.58 |
| 2020-07-21 | 106.29 |
| 2020-07-20 | 101.90 |
| 2020-07-17 | 102.53 |
| 2020-07-16 | 101.43 |
| 2020-07-15 | 105.51 |
| 2020-07-14 | 105.35 |
| 2020-07-13 | 107.86 |
| 2020-07-10 | 106.76 |
| 2020-07-09 | 111.00 |
| 2020-07-08 | 109.90 |
| 2020-07-07 | 109.12 |
| 2020-07-06 | 111.47 |
| 2020-07-03 | 103.47 |
| 2020-07-02 | 101.74 |
| 2020-06-30 | 95.46 |
| 2020-06-29 | 94.36 |
| 2020-06-26 | 96.25 |
| 2020-06-24 | 98.13 |
| 2020-06-23 | 99.07 |
| 2020-06-22 | 96.25 |
| 2020-06-19 | 96.72 |
| 2020-06-18 | 95.30 |
| 2020-06-17 | 95.46 |
| 2020-06-16 | 94.68 |
| 2020-06-15 | 89.97 |
| 2020-06-12 | 93.89 |
| 2020-06-11 | 95.15 |
| 2020-06-10 | 99.86 |
| 2020-06-09 | 99.70 |
| 2020-06-08 | 97.34 |
| 2020-06-05 | 97.34 |
| 2020-06-04 | 94.05 |
| 2020-06-03 | 93.73 |
| 2020-06-02 | 90.44 |
| 2020-06-01 | 88.24 |
| 2020-05-29 | 82.12 |
| 2020-05-28 | 83.29 |
| 2020-05-27 | 84.47 |
| 2020-05-26 | 85.65 |
| 2020-05-25 | 81.72 |
| 2020-05-22 | 81.72 |
| 2020-05-21 | 91.93 |
| 2020-05-20 | 93.50 |
| 2020-05-19 | 93.11 |
| 2020-05-18 | 89.97 |
| 2020-05-15 | 88.40 |
| 2020-05-14 | 88.40 |
| 2020-05-13 | 91.14 |
| 2020-05-12 | 91.93 |
| 2020-05-11 | 94.68 |
| 2020-05-08 | 91.54 |
| 2020-05-07 | 89.57 |
| 2020-05-06 | 91.14 |
| 2020-05-05 | 88.40 |
| 2020-05-04 | 86.43 |
| 2020-04-29 | 94.28 |
| 2020-04-28 | 94.28 |
| 2020-04-27 | 91.61 |
| 2020-04-24 | 88.10 |
| 2020-04-23 | 88.88 |
| 2020-04-22 | 88.49 |
| 2020-04-21 | 87.70 |
| 2020-04-20 | 92.40 |
| 2020-04-17 | 92.01 |
| 2020-04-16 | 89.66 |
| 2020-04-15 | 90.05 |
| 2020-04-14 | 93.18 |
| 2020-04-09 | 91.61 |
| 2020-04-08 | 89.27 |
| 2020-04-07 | 91.61 |
| 2020-04-06 | 87.31 |
| 2020-04-03 | 83.40 |
| 2020-04-02 | 83.79 |
| 2020-04-01 | 82.23 |
| 2020-03-31 | 86.53 |
| 2020-03-30 | 83.01 |
| 2020-03-27 | 85.75 |
| 2020-03-26 | 84.58 |
| 2020-03-25 | 86.14 |
| 2020-03-24 | 80.27 |
| 2020-03-23 | 72.06 |
| 2020-03-20 | 80.67 |
| 2020-03-19 | 72.06 |
| 2020-03-18 | 77.15 |
| 2020-03-17 | 84.58 |
| 2020-03-16 | 83.79 |
| 2020-03-13 | 90.44 |
| 2020-03-12 | 92.79 |
| 2020-03-11 | 100.22 |
| 2020-03-10 | 101.00 |
| 2020-03-09 | 99.04 |
| 2020-03-06 | 107.26 |
| 2020-03-05 | 111.56 |
| 2020-03-04 | 107.65 |
| 2020-03-03 | 108.04 |
| 2020-03-02 | 108.43 |
| 2020-02-28 | 106.87 |
| 2020-02-27 | 112.34 |
| 2020-02-26 | 110.78 |
| 2020-02-25 | 111.95 |
| 2020-02-24 | 111.56 |
| 2020-02-21 | 115.08 |
| 2020-02-20 | 117.03 |
| 2020-02-19 | 117.81 |
| 2020-02-18 | 116.64 |
| 2020-02-17 | 120.16 |
| 2020-02-14 | 118.99 |
| 2020-02-13 | 118.60 |
| 2020-02-12 | 119.38 |
| 2020-02-11 | 117.03 |
| 2020-02-10 | 114.30 |
| 2020-02-07 | 115.47 |
| 2020-02-06 | 116.64 |
| 2020-02-05 | 110.78 |
| 2020-02-04 | 109.99 |
| 2020-02-03 | 107.26 |
| 2020-01-31 | 107.26 |
| 2020-01-30 | 108.43 |
| 2020-01-29 | 113.51 |
| 2020-01-24 | 119.77 |
| 2020-01-23 | 118.99 |
| 2020-01-22 | 123.29 |
| 2020-01-21 | 120.16 |
| 2020-01-20 | 126.42 |
| 2020-01-17 | 128.37 |
| 2020-01-16 | 126.81 |
| 2020-01-15 | 126.42 |
| 2020-01-14 | 127.20 |
| 2020-01-13 | 127.98 |
| 2020-01-10 | 125.24 |
| 2020-01-09 | 125.24 |
| 2020-01-08 | 120.94 |
| 2020-01-07 | 122.51 |
| 2020-01-06 | 122.51 |
| 2020-01-03 | 124.07 |
| 2020-01-02 | 124.46 |
| 2019-12-31 | 122.51 |
| 2019-12-30 | 123.29 |
| 2019-12-27 | 122.12 |
| 2019-12-24 | 118.99 |
| 2019-12-23 | 119.77 |
| 2019-12-20 | 120.16 |
| 2019-12-19 | 118.99 |
| 2019-12-18 | 119.38 |
| 2019-12-17 | 118.99 |
| 2019-12-16 | 116.64 |
| 2019-12-13 | 117.81 |
| 2019-12-12 | 112.73 |
| 2019-12-11 | 109.60 |
| 2019-12-10 | 108.04 |
| 2019-12-09 | 108.82 |
| 2019-12-06 | 108.43 |
| 2019-12-05 | 106.87 |
| 2019-12-04 | 105.30 |
| 2019-12-03 | 107.65 |
| 2019-12-02 | 108.43 |
| 2019-11-29 | 107.26 |
| 2019-11-28 | 111.56 |
| 2019-11-27 | 112.34 |
| 2019-11-26 | 111.95 |
| 2019-11-25 | 112.34 |
| 2019-11-22 | 109.21 |
| 2019-11-21 | 108.04 |
| 2019-11-20 | 111.56 |
| 2019-11-19 | 113.12 |
| 2019-11-18 | 109.60 |
| 2019-11-15 | 107.26 |
| 2019-11-14 | 107.65 |
| 2019-11-13 | 108.82 |
| 2019-11-12 | 112.73 |
| 2019-11-11 | 111.95 |
| 2019-11-08 | 117.42 |
| 2019-11-07 | 118.99 |
| 2019-11-06 | 117.81 |
| 2019-11-05 | 117.81 |
| 2019-11-04 | 117.03 |
| 2019-11-01 | 113.51 |
| 2019-10-31 | 111.56 |
| 2019-10-30 | 109.76 |
| 2019-10-29 | 110.90 |
| 2019-10-28 | 111.28 |
| 2019-10-25 | 110.14 |
| 2019-10-24 | 110.14 |
| 2019-10-23 | 109.00 |
| 2019-10-22 | 110.52 |
| 2019-10-21 | 109.76 |
| 2019-10-18 | 110.14 |
| 2019-10-17 | 111.28 |
| 2019-10-16 | 109.38 |
| 2019-10-15 | 108.24 |
| 2019-10-14 | 108.62 |
| 2019-10-11 | 107.48 |
| 2019-10-10 | 102.16 |
| 2019-10-09 | 102.16 |
| 2019-10-08 | 103.68 |
| 2019-10-04 | 102.92 |
| 2019-10-03 | 105.20 |
| 2019-10-02 | 104.44 |
| 2019-09-30 | 104.82 |
| 2019-09-27 | 104.06 |
| 2019-09-26 | 104.44 |
| 2019-09-25 | 104.06 |
| 2019-09-24 | 106.72 |
| 2019-09-23 | 105.96 |
| 2019-09-20 | 107.86 |
| 2019-09-19 | 107.86 |
| 2019-09-18 | 110.14 |
| 2019-09-17 | 110.14 |
| 2019-09-16 | 112.42 |
| 2019-09-13 | 114.32 |
| 2019-09-12 | 112.42 |
| 2019-09-11 | 112.42 |
| 2019-09-10 | 109.38 |
| 2019-09-09 | 109.38 |
| 2019-09-06 | 108.62 |
| 2019-09-05 | 108.24 |
| 2019-09-04 | 107.48 |
| 2019-09-03 | 99.88 |
| 2019-09-02 | 100.64 |
| 2019-08-30 | 101.40 |
| 2019-08-29 | 101.02 |
| 2019-08-28 | 100.26 |
| 2019-08-27 | 100.64 |
| 2019-08-26 | 101.02 |
| 2019-08-23 | 104.44 |
| 2019-08-22 | 103.68 |
| 2019-08-21 | 105.20 |
| 2019-08-20 | 105.20 |
| 2019-08-19 | 104.82 |
| 2019-08-16 | 101.40 |
| 2019-08-15 | 99.12 |
| 2019-08-14 | 97.22 |
| 2019-08-13 | 97.60 |
| 2019-08-12 | 101.40 |
| 2019-08-09 | 102.54 |
| 2019-08-08 | 104.06 |
| 2019-08-07 | 103.30 |
| 2019-08-06 | 103.30 |
| 2019-08-05 | 104.06 |
| 2019-08-02 | 109.76 |
| 2019-08-01 | 115.08 |
| 2019-07-31 | 116.60 |
| 2019-07-30 | 119.26 |
| 2019-07-29 | 118.88 |
| 2019-07-26 | 120.78 |
| 2019-07-25 | 122.68 |
| 2019-07-24 | 121.92 |
| 2019-07-23 | 121.54 |
| 2019-07-22 | 120.40 |
| 2019-07-19 | 123.82 |
| 2019-07-18 | 121.54 |
| 2019-07-17 | 122.68 |
| 2019-07-16 | 122.68 |
| 2019-07-15 | 122.30 |
| 2019-07-12 | 121.92 |
| 2019-07-11 | 121.16 |
| 2019-07-10 | 119.64 |
| 2019-07-09 | 118.88 |
| 2019-07-08 | 120.40 |
| 2019-07-05 | 124.20 |
| 2019-07-04 | 124.58 |
| 2019-07-03 | 124.58 |
| 2019-07-02 | 124.96 |
| 2019-06-28 | 121.16 |
| 2019-06-27 | 121.92 |
| 2019-06-26 | 118.50 |
| 2019-06-25 | 118.12 |
| 2019-06-24 | 120.40 |
| 2019-06-21 | 120.40 |
| 2019-06-20 | 121.16 |
| 2019-06-19 | 117.74 |
| 2019-06-18 | 112.42 |
| 2019-06-17 | 110.90 |
| 2019-06-14 | 109.76 |
| 2019-06-13 | 111.28 |
| 2019-06-12 | 111.28 |
| 2019-06-11 | 114.70 |
| 2019-06-10 | 113.18 |
| 2019-06-06 | 108.24 |
| 2019-06-05 | 108.24 |
| 2019-06-04 | 106.72 |
| 2019-06-03 | 107.48 |
| 2019-05-31 | 107.86 |
| 2019-05-30 | 109.38 |
| 2019-05-29 | 110.14 |
| 2019-05-28 | 110.90 |
| 2019-05-27 | 110.14 |
| 2019-05-24 | 110.90 |
| 2019-05-23 | 110.14 |
| 2019-05-22 | 112.42 |
| 2019-05-21 | 112.80 |
| 2019-05-20 | 113.18 |
| 2019-05-17 | 114.32 |
| 2019-05-16 | 116.22 |
| 2019-05-15 | 115.84 |
| 2019-05-14 | 115.08 |
| 2019-05-10 | 118.12 |
| 2019-05-09 | 116.60 |
| 2019-05-08 | 121.54 |
| 2019-05-07 | 124.20 |
| 2019-05-06 | 123.44 |
| 2019-05-03 | 129.90 |
| 2019-05-02 | 128.76 |
| 2019-04-30 | 126.86 |
| 2019-04-29 | 128.76 |
| 2019-04-26 | 126.10 |
| 2019-04-25 | 126.10 |
| 2019-04-24 | 127.61 |
| 2019-04-23 | 128.75 |
| 2019-04-18 | 128.75 |
| 2019-04-17 | 130.26 |
| 2019-04-16 | 130.26 |
| 2019-04-15 | 127.61 |
| 2019-04-12 | 128.37 |
| 2019-04-11 | 127.99 |
| 2019-04-10 | 130.26 |
| 2019-04-09 | 130.64 |
| 2019-04-08 | 129.88 |
| 2019-04-04 | 129.12 |
| 2019-04-03 | 128.75 |
| 2019-04-02 | 126.48 |
| 2019-04-01 | 126.10 |
| 2019-03-29 | 122.32 |
| 2019-03-28 | 119.67 |
| 2019-03-27 | 120.05 |
| 2019-03-26 | 118.16 |
| 2019-03-25 | 118.16 |
| 2019-03-22 | 122.32 |
| 2019-03-21 | 122.32 |
| 2019-03-20 | 124.21 |
| 2019-03-19 | 125.34 |
| 2019-03-18 | 124.59 |
| 2019-03-15 | 122.32 |
| 2019-03-14 | 120.81 |
| 2019-03-13 | 120.05 |
| 2019-03-12 | 121.56 |
| 2019-03-11 | 117.78 |
| 2019-03-08 | 115.51 |
| 2019-03-07 | 119.29 |
| 2019-03-06 | 121.56 |
| 2019-03-05 | 121.18 |
| 2019-03-04 | 120.81 |
| 2019-03-01 | 120.05 |
| 2019-02-28 | 118.54 |
| 2019-02-27 | 119.67 |
| 2019-02-26 | 119.67 |
| 2019-02-25 | 121.18 |
| 2019-02-22 | 120.05 |
| 2019-02-21 | 118.54 |
| 2019-02-20 | 117.40 |
| 2019-02-19 | 115.51 |
| 2019-02-18 | 116.27 |
| 2019-02-15 | 112.49 |
| 2019-02-14 | 116.65 |
| 2019-02-13 | 117.02 |
| 2019-02-12 | 114.76 |
| 2019-02-11 | 114.38 |
| 2019-02-08 | 112.87 |
| 2019-02-04 | 112.87 |
| 2019-02-01 | 112.49 |
| 2019-01-31 | 112.87 |
| 2019-01-30 | 110.22 |
| 2019-01-29 | 109.46 |
| 2019-01-28 | 109.84 |
| 2019-01-25 | 110.22 |
| 2019-01-24 | 106.44 |
| 2019-01-23 | 105.68 |
| 2019-01-22 | 105.30 |
| 2019-01-21 | 106.82 |
| 2019-01-18 | 106.06 |
| 2019-01-17 | 104.17 |
| 2019-01-16 | 104.93 |
| 2019-01-15 | 104.17 |
| 2019-01-14 | 100.01 |
| 2019-01-11 | 102.66 |
| 2019-01-10 | 102.28 |
| 2019-01-09 | 101.52 |
| 2019-01-08 | 96.61 |
| 2019-01-07 | 96.99 |
| 2019-01-04 | 95.10 |
| 2019-01-03 | 90.94 |
| 2019-01-02 | 90.94 |
| 2018-12-31 | 96.99 |
| 2018-12-28 | 93.96 |
| 2018-12-27 | 93.58 |
| 2018-12-24 | 95.47 |
| 2018-12-21 | 96.23 |
| 2018-12-20 | 95.47 |
| 2018-12-19 | 96.99 |
| 2018-12-18 | 96.61 |
| 2018-12-17 | 99.25 |
| 2018-12-14 | 98.88 |
| 2018-12-13 | 102.66 |
| 2018-12-12 | 100.39 |
| 2018-12-11 | 96.23 |
| 2018-12-10 | 96.61 |
| 2018-12-07 | 98.12 |
| 2018-12-06 | 99.25 |
| 2018-12-05 | 104.17 |
| 2018-12-04 | 107.57 |
| 2018-12-03 | 107.19 |
| 2018-11-30 | 101.90 |
| 2018-11-29 | 101.52 |
| 2018-11-28 | 102.66 |
| 2018-11-27 | 100.01 |
| 2018-11-26 | 100.77 |
| 2018-11-23 | 97.74 |
| 2018-11-22 | 98.12 |
| 2018-11-21 | 97.74 |
| 2018-11-20 | 96.99 |
| 2018-11-19 | 100.01 |
| 2018-11-16 | 98.88 |
| 2018-11-15 | 98.88 |
| 2018-11-14 | 95.47 |
| 2018-11-13 | 96.61 |
| 2018-11-12 | 95.10 |
| 2018-11-09 | 94.72 |
| 2018-11-08 | 99.63 |
| 2018-11-07 | 98.88 |
| 2018-11-06 | 98.50 |
| 2018-11-05 | 96.99 |
| 2018-11-02 | 101.15 |
| 2018-11-01 | 92.83 |
| 2018-10-31 | 89.42 |
| 2018-10-30 | 87.61 |
| 2018-10-29 | 89.08 |
| 2018-10-26 | 87.98 |
| 2018-10-25 | 90.54 |
| 2018-10-24 | 92.37 |
| 2018-10-23 | 92.74 |
| 2018-10-22 | 98.60 |
| 2018-10-19 | 94.21 |
| 2018-10-18 | 93.11 |
| 2018-10-16 | 93.47 |
| 2018-10-15 | 93.11 |
| 2018-10-12 | 95.67 |
| 2018-10-11 | 91.64 |
| 2018-10-10 | 98.97 |
| 2018-10-09 | 98.60 |
| 2018-10-08 | 98.97 |
| 2018-10-05 | 101.53 |
| 2018-10-04 | 101.90 |
| 2018-10-03 | 104.83 |
| 2018-10-02 | 105.20 |
| 2018-09-28 | 109.96 |
| 2018-09-27 | 109.59 |
| 2018-09-26 | 110.33 |
| 2018-09-24 | 107.76 |
| 2018-09-21 | 111.43 |
| 2018-09-20 | 107.76 |
| 2018-09-19 | 107.03 |
| 2018-09-18 | 104.83 |
| 2018-09-17 | 103.73 |
| 2018-09-14 | 106.30 |
| 2018-09-13 | 104.46 |
| 2018-09-12 | 100.07 |
| 2018-09-11 | 100.07 |
| 2018-09-10 | 101.90 |
| 2018-09-07 | 103.73 |
| 2018-09-06 | 104.46 |
| 2018-09-05 | 105.56 |
| 2018-09-04 | 111.43 |
| 2018-09-03 | 109.23 |
| 2018-08-31 | 109.96 |
| 2018-08-30 | 112.16 |
| 2018-08-29 | 113.99 |
| 2018-08-28 | 113.63 |
| 2018-08-27 | 112.89 |
| 2018-08-24 | 108.13 |
| 2018-08-23 | 108.50 |
| 2018-08-22 | 109.96 |
| 2018-08-21 | 108.86 |
| 2018-08-20 | 107.76 |
| 2018-08-17 | 104.83 |
| 2018-08-16 | 104.46 |
| 2018-08-15 | 105.20 |
| 2018-08-14 | 108.86 |
| 2018-08-13 | 109.96 |
| 2018-08-10 | 112.53 |
| 2018-08-09 | 114.72 |
| 2018-08-08 | 112.89 |
| 2018-08-07 | 112.16 |
| 2018-08-06 | 109.23 |
| 2018-08-03 | 107.76 |
| 2018-08-02 | 108.13 |
| 2018-08-01 | 112.53 |
| 2018-07-31 | 114.72 |
| 2018-07-30 | 115.46 |
| 2018-07-27 | 115.82 |
| 2018-07-26 | 115.82 |
| 2018-07-25 | 117.66 |
| 2018-07-24 | 115.46 |
| 2018-07-23 | 112.53 |
| 2018-07-20 | 112.16 |
| 2018-07-19 | 110.33 |
| 2018-07-18 | 111.06 |
| 2018-07-17 | 112.16 |
| 2018-07-16 | 114.36 |
| 2018-07-13 | 114.36 |
| 2018-07-12 | 113.99 |
| 2018-07-11 | 112.53 |
| 2018-07-10 | 115.46 |
| 2018-07-09 | 115.82 |
| 2018-07-06 | 111.79 |
| 2018-07-05 | 111.06 |
| 2018-07-04 | 110.69 |
| 2018-07-03 | 113.26 |
| 2018-06-29 | 115.82 |
| 2018-06-28 | 112.53 |
| 2018-06-27 | 111.43 |
| 2018-06-26 | 115.46 |
| 2018-06-25 | 116.19 |
| 2018-06-22 | 118.76 |
| 2018-06-21 | 118.02 |
| 2018-06-20 | 121.69 |
| 2018-06-19 | 119.85 |
| 2018-06-15 | 125.35 |
| 2018-06-14 | 126.82 |
| 2018-06-13 | 128.65 |
| 2018-06-12 | 131.58 |
| 2018-06-11 | 131.21 |
| 2018-06-08 | 129.75 |
| 2018-06-07 | 134.15 |
| 2018-06-06 | 132.31 |
| 2018-06-05 | 130.85 |
| 2018-06-04 | 130.11 |
| 2018-06-01 | 126.82 |
| 2018-05-31 | 126.82 |
| 2018-05-30 | 122.79 |
| 2018-05-29 | 126.45 |
| 2018-05-28 | 128.65 |
| 2018-05-25 | 127.55 |
| 2018-05-24 | 127.92 |
| 2018-05-23 | 127.18 |
| 2018-05-21 | 131.58 |
| 2018-05-18 | 129.75 |
| 2018-05-17 | 129.02 |
| 2018-05-16 | 129.75 |
| 2018-05-15 | 130.48 |
| 2018-05-14 | 132.68 |
| 2018-05-11 | 129.38 |
| 2018-05-10 | 127.18 |
| 2018-05-09 | 125.35 |
| 2018-05-08 | 124.62 |
| 2018-05-07 | 121.32 |
| 2018-05-04 | 120.59 |
| 2018-05-03 | 123.15 |
| 2018-05-02 | 126.08 |
| 2018-04-30 | 127.55 |
| 2018-04-27 | 122.79 |
| 2018-04-26 | 121.25 |
| 2018-04-25 | 123.43 |
| 2018-04-24 | 125.62 |
| 2018-04-23 | 122.71 |
| 2018-04-20 | 123.80 |
| 2018-04-19 | 126.71 |
| 2018-04-18 | 123.43 |
| 2018-04-17 | 121.25 |
| 2018-04-16 | 123.07 |
| 2018-04-13 | 127.08 |
| 2018-04-12 | 127.44 |
| 2018-04-11 | 127.81 |
| 2018-04-10 | 126.35 |
| 2018-04-09 | 123.07 |
| 2018-04-06 | 119.42 |
| 2018-04-04 | 116.87 |
| 2018-04-03 | 122.71 |
| 2018-03-29 | 121.61 |
| 2018-03-28 | 121.25 |
| 2018-03-27 | 126.71 |
| 2018-03-26 | 125.26 |
| 2018-03-23 | 122.71 |
| 2018-03-22 | 128.90 |
| 2018-03-21 | 131.09 |
| 2018-03-20 | 132.55 |
| 2018-03-19 | 132.18 |
| 2018-03-16 | 131.82 |
| 2018-03-15 | 132.18 |
| 2018-03-14 | 131.82 |
| 2018-03-13 | 132.55 |
| 2018-03-12 | 132.18 |
| 2018-03-09 | 128.17 |
| 2018-03-08 | 125.99 |
| 2018-03-07 | 122.34 |
| 2018-03-06 | 124.53 |
| 2018-03-05 | 120.15 |
| 2018-03-02 | 125.26 |
| 2018-03-01 | 128.17 |
| 2018-02-28 | 126.71 |
| 2018-02-27 | 129.99 |
| 2018-02-26 | 131.82 |
| 2018-02-23 | 129.63 |
| 2018-02-22 | 127.44 |
| 2018-02-21 | 130.72 |
| 2018-02-20 | 126.35 |
| 2018-02-15 | 127.81 |
| 2018-02-14 | 123.80 |
| 2018-02-13 | 119.42 |
| 2018-02-12 | 116.14 |
| 2018-02-09 | 116.14 |
| 2018-02-08 | 123.07 |
| 2018-02-07 | 121.98 |
| 2018-02-06 | 124.89 |
| 2018-02-05 | 136.19 |
| 2018-02-02 | 139.11 |
| 2018-02-01 | 139.47 |
| 2018-01-31 | 141.29 |
| 2018-01-30 | 139.47 |
| 2018-01-29 | 141.66 |
| 2018-01-26 | 143.12 |
| 2018-01-25 | 139.84 |
| 2018-01-24 | 141.66 |
| 2018-01-23 | 141.29 |
| 2018-01-22 | 136.92 |
| 2018-01-19 | 136.19 |
| 2018-01-18 | 135.46 |
| 2018-01-17 | 134.00 |
| 2018-01-16 | 133.64 |
| 2018-01-15 | 129.99 |
| 2018-01-12 | 129.63 |
| 2018-01-11 | 127.81 |
| 2018-01-10 | 127.81 |
| 2018-01-09 | 127.44 |
| 2018-01-08 | 126.35 |
| 2018-01-05 | 125.62 |
| 2018-01-04 | 125.26 |
| 2018-01-03 | 123.80 |
| 2018-01-02 | 123.43 |
| 2017-12-29 | 119.06 |
| 2017-12-28 | 119.06 |
| 2017-12-27 | 117.24 |
| 2017-12-22 | 116.51 |
| 2017-12-21 | 115.42 |
| 2017-12-20 | 114.69 |
| 2017-12-19 | 114.32 |
| 2017-12-18 | 113.23 |
| 2017-12-15 | 111.77 |
| 2017-12-14 | 113.59 |
| 2017-12-13 | 114.69 |
| 2017-12-12 | 111.41 |
| 2017-12-11 | 112.50 |
| 2017-12-08 | 110.31 |
| 2017-12-07 | 107.76 |
| 2017-12-06 | 107.03 |
| 2017-12-05 | 111.77 |
| 2017-12-04 | 113.96 |
| 2017-12-01 | 113.59 |
| 2017-11-30 | 114.69 |
| 2017-11-29 | 117.60 |
| 2017-11-28 | 117.60 |
| 2017-11-27 | 117.97 |
| 2017-11-24 | 119.06 |
| 2017-11-23 | 117.97 |
| 2017-11-22 | 120.52 |
| 2017-11-21 | 118.33 |
| 2017-11-20 | 113.96 |
| 2017-11-17 | 113.96 |
| 2017-11-16 | 112.86 |
| 2017-11-15 | 112.13 |
| 2017-11-14 | 114.32 |
| 2017-11-13 | 114.32 |
| 2017-11-10 | 113.96 |
| 2017-11-09 | 113.59 |
| 2017-11-08 | 112.50 |
| 2017-11-07 | 112.86 |
| 2017-11-06 | 109.95 |
| 2017-11-03 | 109.95 |
| 2017-11-02 | 108.85 |
| 2017-11-01 | 109.58 |
| 2017-10-31 | 107.40 |
| 2017-10-30 | 107.91 |
| 2017-10-27 | 108.26 |
| 2017-10-26 | 106.84 |
| 2017-10-25 | 107.55 |
| 2017-10-24 | 106.84 |
| 2017-10-23 | 107.55 |
| 2017-10-20 | 108.97 |
| 2017-10-19 | 106.84 |
| 2017-10-18 | 110.39 |
| 2017-10-17 | 110.39 |
| 2017-10-16 | 110.04 |
| 2017-10-13 | 108.62 |
| 2017-10-12 | 108.62 |
| 2017-10-11 | 107.55 |
| 2017-10-10 | 108.62 |
| 2017-10-09 | 107.55 |
| 2017-10-06 | 108.26 |
| 2017-10-04 | 107.55 |
| 2017-10-03 | 106.13 |
| 2017-09-29 | 101.52 |
| 2017-09-28 | 100.81 |
| 2017-09-27 | 102.94 |
| 2017-09-26 | 102.23 |
| 2017-09-25 | 101.88 |
| 2017-09-22 | 104.00 |
| 2017-09-21 | 105.78 |
| 2017-09-20 | 105.78 |
| 2017-09-19 | 105.42 |
| 2017-09-18 | 105.78 |
| 2017-09-15 | 103.65 |
| 2017-09-14 | 103.65 |
| 2017-09-13 | 104.00 |
| 2017-09-12 | 104.71 |
| 2017-09-11 | 104.71 |
| 2017-09-08 | 102.58 |
| 2017-09-07 | 101.52 |
| 2017-09-06 | 101.88 |
| 2017-09-05 | 102.94 |
| 2017-09-04 | 102.94 |
| 2017-09-01 | 104.00 |
| 2017-08-31 | 104.00 |
| 2017-08-30 | 104.71 |
| 2017-08-29 | 102.23 |
| 2017-08-28 | 103.29 |
| 2017-08-25 | 102.58 |
| 2017-08-24 | 100.10 |
| 2017-08-22 | 99.75 |
| 2017-08-21 | 97.97 |
| 2017-08-18 | 96.91 |
| 2017-08-17 | 99.04 |
| 2017-08-16 | 99.39 |
| 2017-08-15 | 97.62 |
| 2017-08-14 | 97.97 |
| 2017-08-11 | 96.20 |
| 2017-08-10 | 99.75 |
| 2017-08-09 | 101.88 |
| 2017-08-08 | 102.58 |
| 2017-08-07 | 101.17 |
| 2017-08-04 | 100.46 |
| 2017-08-03 | 100.46 |
| 2017-08-02 | 100.46 |
| 2017-08-01 | 100.10 |
| 2017-07-31 | 97.97 |
| 2017-07-28 | 96.20 |
| 2017-07-27 | 97.26 |
| 2017-07-26 | 95.84 |
| 2017-07-25 | 95.13 |
| 2017-07-24 | 95.49 |
| 2017-07-21 | 94.42 |
| 2017-07-20 | 94.07 |
| 2017-07-19 | 93.72 |
| 2017-07-18 | 92.65 |
| 2017-07-17 | 92.65 |
| 2017-07-14 | 91.94 |
| 2017-07-13 | 91.59 |
| 2017-07-12 | 89.46 |
| 2017-07-11 | 88.39 |
| 2017-07-10 | 85.55 |
| 2017-07-07 | 84.49 |
| 2017-07-06 | 85.55 |
| 2017-07-05 | 85.20 |
| 2017-07-04 | 84.49 |
| 2017-07-03 | 86.26 |
| 2017-06-30 | 86.26 |
| 2017-06-29 | 86.97 |
| 2017-06-28 | 85.91 |
| 2017-06-27 | 86.26 |
| 2017-06-26 | 86.62 |
| 2017-06-23 | 85.91 |
| 2017-06-22 | 85.55 |
| 2017-06-21 | 84.85 |
| 2017-06-20 | 85.91 |
| 2017-06-19 | 86.62 |
| 2017-06-16 | 84.49 |
| 2017-06-15 | 84.14 |
| 2017-06-14 | 86.26 |
| 2017-06-13 | 86.26 |
| 2017-06-12 | 85.55 |
| 2017-06-09 | 87.33 |
| 2017-06-08 | 87.33 |
| 2017-06-07 | 86.62 |
| 2017-06-06 | 86.62 |
| 2017-06-05 | 85.91 |
| 2017-06-02 | 86.26 |
| 2017-06-01 | 84.49 |
| 2017-05-31 | 84.49 |
| 2017-05-29 | 84.49 |
| 2017-05-26 | 83.78 |
| 2017-05-25 | 83.43 |
| 2017-05-24 | 82.01 |
| 2017-05-23 | 82.36 |
| 2017-05-22 | 82.01 |
| 2017-05-19 | 80.59 |
| 2017-05-18 | 80.23 |
| 2017-05-17 | 81.65 |
| 2017-05-16 | 81.65 |
| 2017-05-15 | 81.65 |
| 2017-05-12 | 79.88 |
| 2017-05-11 | 79.52 |
| 2017-05-10 | 78.46 |
| 2017-05-09 | 77.75 |
| 2017-05-08 | 75.62 |
| 2017-05-05 | 74.91 |
| 2017-05-04 | 76.69 |
| 2017-05-02 | 75.98 |
| 2017-04-28 | 75.98 |
| 2017-04-27 | 76.33 |
| 2017-04-26 | 75.27 |
| 2017-04-25 | 74.56 |
| 2017-04-24 | 72.44 |
| 2017-04-21 | 71.39 |
| 2017-04-20 | 71.74 |
| 2017-04-19 | 70.33 |
| 2017-04-18 | 70.33 |
| 2017-04-13 | 73.15 |
| 2017-04-12 | 73.50 |
| 2017-04-11 | 72.09 |
| 2017-04-10 | 73.15 |
| 2017-04-07 | 73.15 |
| 2017-04-06 | 73.15 |
| 2017-04-05 | 73.86 |
| 2017-04-03 | 72.80 |
| 2017-03-31 | 72.44 |
| 2017-03-30 | 73.50 |
| 2017-03-29 | 73.86 |
| 2017-03-28 | 73.86 |
| 2017-03-27 | 72.80 |
| 2017-03-24 | 74.21 |
| 2017-03-23 | 73.50 |
| 2017-03-22 | 73.50 |
| 2017-03-21 | 75.27 |
| 2017-03-20 | 74.56 |
| 2017-03-17 | 73.50 |
| 2017-03-16 | 73.15 |
| 2017-03-15 | 69.98 |
| 2017-03-14 | 69.98 |
| 2017-03-13 | 69.98 |
| 2017-03-10 | 68.21 |
| 2017-03-09 | 67.86 |
| 2017-03-08 | 69.27 |
| 2017-03-07 | 68.92 |
| 2017-03-06 | 68.21 |
| 2017-03-03 | 68.21 |
| 2017-03-02 | 68.92 |
| 2017-03-01 | 69.62 |
| 2017-02-28 | 69.62 |
| 2017-02-27 | 71.03 |
| 2017-02-24 | 71.39 |
| 2017-02-23 | 71.74 |
| 2017-02-22 | 71.74 |
| 2017-02-21 | 70.68 |
| 2017-02-20 | 71.74 |
| 2017-02-17 | 71.03 |
| 2017-02-16 | 71.39 |
| 2017-02-15 | 70.33 |
| 2017-02-14 | 68.57 |
| 2017-02-13 | 68.21 |
| 2017-02-10 | 67.86 |
| 2017-02-09 | 67.16 |
| 2017-02-08 | 67.16 |
| 2017-02-07 | 65.74 |
| 2017-02-06 | 65.74 |
| 2017-02-03 | 63.98 |
| 2017-02-02 | 64.69 |
| 2017-02-01 | 65.74 |
| 2017-01-27 | 66.10 |
| 2017-01-26 | 66.10 |
| 2017-01-25 | 63.63 |
| 2017-01-24 | 62.92 |
| 2017-01-23 | 62.57 |
| 2017-01-20 | 62.92 |
| 2017-01-19 | 63.98 |
| 2017-01-18 | 63.98 |
| 2017-01-17 | 62.57 |
| 2017-01-16 | 61.51 |
| 2017-01-13 | 62.92 |
| 2017-01-12 | 62.57 |
| 2017-01-11 | 62.92 |
| 2017-01-10 | 61.16 |
| 2017-01-09 | 60.45 |
| 2017-01-06 | 59.75 |
| 2017-01-05 | 59.40 |
| 2017-01-04 | 57.28 |
| 2017-01-03 | 57.28 |
| 2016-12-30 | 55.87 |
| 2016-12-29 | 54.81 |
| 2016-12-28 | 54.11 |
| 2016-12-23 | 53.40 |
| 2016-12-22 | 54.11 |
| 2016-12-21 | 55.17 |
| 2016-12-20 | 54.46 |
| 2016-12-19 | 55.17 |
| 2016-12-16 | 56.58 |
| 2016-12-15 | 56.58 |
| 2016-12-14 | 59.75 |
| 2016-12-13 | 59.40 |
| 2016-12-12 | 59.04 |
| 2016-12-09 | 61.87 |
| 2016-12-08 | 62.22 |
| 2016-12-07 | 62.22 |
| 2016-12-06 | 61.16 |
| 2016-12-05 | 60.10 |
| 2016-12-02 | 60.45 |
| 2016-12-01 | 62.92 |
| 2016-11-30 | 62.22 |
| 2016-11-29 | 61.51 |
| 2016-11-28 | 62.22 |
| 2016-11-25 | 61.51 |
| 2016-11-24 | 60.45 |
| 2016-11-23 | 61.51 |
| 2016-11-22 | 61.51 |
| 2016-11-21 | 59.04 |
| 2016-11-18 | 58.34 |
| 2016-11-17 | 57.99 |
| 2016-11-16 | 58.69 |
| 2016-11-15 | 58.69 |
| 2016-11-14 | 57.99 |
| 2016-11-11 | 60.10 |
| 2016-11-10 | 62.57 |
| 2016-11-09 | 59.40 |
| 2016-11-08 | 62.57 |
| 2016-11-07 | 62.22 |
| 2016-11-04 | 61.16 |
| 2016-11-03 | 61.51 |
| 2016-11-02 | 62.22 |
| 2016-11-01 | 64.33 |
| 2016-10-31 | 62.92 |
| 2016-10-28 | 63.13 |
| 2016-10-27 | 64.17 |
| 2016-10-26 | 65.54 |
| 2016-10-25 | 67.26 |
| 2016-10-24 | 67.60 |
| 2016-10-20 | 65.88 |
| 2016-10-19 | 65.20 |
| 2016-10-18 | 65.88 |
| 2016-10-17 | 63.48 |
| 2016-10-14 | 64.85 |
| 2016-10-13 | 63.48 |
| 2016-10-12 | 65.88 |
| 2016-10-11 | 66.57 |
| 2016-10-07 | 68.97 |
| 2016-10-06 | 69.66 |
| 2016-10-05 | 68.29 |
| 2016-10-04 | 67.60 |
| 2016-10-03 | 66.91 |
| 2016-09-30 | 64.85 |
| 2016-09-29 | 68.29 |
| 2016-09-28 | 67.26 |
| 2016-09-27 | 66.91 |
| 2016-09-26 | 65.54 |
| 2016-09-23 | 67.26 |
| 2016-09-22 | 68.29 |
| 2016-09-21 | 67.26 |
| 2016-09-20 | 66.91 |
| 2016-09-19 | 66.57 |
| 2016-09-15 | 65.54 |
| 2016-09-14 | 64.51 |
| 2016-09-13 | 64.85 |
| 2016-09-12 | 65.20 |
| 2016-09-09 | 70.69 |
| 2016-09-08 | 68.63 |
| 2016-09-07 | 67.94 |
| 2016-09-06 | 67.94 |
| 2016-09-05 | 66.91 |
| 2016-09-02 | 64.17 |
| 2016-09-01 | 64.17 |
| 2016-08-31 | 62.45 |
| 2016-08-30 | 62.45 |
| 2016-08-29 | 61.42 |
| 2016-08-26 | 62.10 |
| 2016-08-25 | 61.07 |
| 2016-08-24 | 61.07 |
| 2016-08-23 | 62.45 |
| 2016-08-22 | 62.45 |
| 2016-08-19 | 61.76 |
| 2016-08-18 | 62.79 |
| 2016-08-17 | 60.73 |
| 2016-08-16 | 61.42 |
| 2016-08-15 | 62.10 |
| 2016-08-12 | 60.39 |
| 2016-08-11 | 59.01 |
| 2016-08-10 | 58.33 |
| 2016-08-09 | 58.33 |
| 2016-08-08 | 58.33 |
| 2016-08-05 | 56.27 |
| 2016-08-04 | 53.86 |
| 2016-08-03 | 53.18 |
| 2016-08-01 | 56.27 |
| 2016-07-29 | 54.21 |
| 2016-07-28 | 56.27 |
| 2016-07-27 | 55.58 |
| 2016-07-26 | 56.27 |
| 2016-07-25 | 54.89 |
| 2016-07-22 | 54.55 |
| 2016-07-21 | 54.89 |
| 2016-07-20 | 54.55 |
| 2016-07-19 | 52.49 |
| 2016-07-18 | 53.52 |
| 2016-07-15 | 53.18 |
| 2016-07-14 | 52.14 |
| 2016-07-13 | 50.43 |
| 2016-07-12 | 49.74 |
| 2016-07-11 | 46.99 |
| 2016-07-08 | 45.28 |
| 2016-07-07 | 45.96 |
| 2016-07-06 | 44.59 |
| 2016-07-05 | 46.31 |
| 2016-07-04 | 48.71 |
| 2016-06-30 | 46.65 |
| 2016-06-29 | 44.25 |
| 2016-06-28 | 42.19 |
| 2016-06-27 | 42.19 |
| 2016-06-24 | 42.53 |
| 2016-06-23 | 46.65 |
| 2016-06-22 | 46.31 |
| 2016-06-21 | 44.59 |
| 2016-06-20 | 43.22 |
| 2016-06-17 | 41.50 |
| 2016-06-16 | 40.47 |
| 2016-06-15 | 42.87 |
| 2016-06-14 | 42.87 |
| 2016-06-13 | 43.56 |
| 2016-06-10 | 46.99 |
| 2016-06-08 | 48.71 |
| 2016-06-07 | 48.37 |
| 2016-06-06 | 46.65 |
| 2016-06-03 | 45.96 |
| 2016-06-02 | 45.28 |
| 2016-06-01 | 44.25 |
| 2016-05-31 | 44.93 |
| 2016-05-30 | 43.22 |
| 2016-05-27 | 42.87 |
| 2016-05-26 | 41.84 |
| 2016-05-25 | 41.50 |
| 2016-05-24 | 38.06 |
| 2016-05-23 | 37.38 |
| 2016-05-20 | 38.41 |
| 2016-05-19 | 36.55 |
| 2016-05-18 | 37.10 |
| 2016-05-17 | 39.44 |
| 2016-05-16 | 37.72 |
| 2016-05-13 | 36.55 |
| 2016-05-12 | 37.72 |
| 2016-05-11 | 38.75 |
| 2016-05-10 | 40.47 |
| 2016-05-09 | 39.44 |
| 2016-05-06 | 38.75 |
| 2016-05-05 | 41.15 |
| 2016-05-04 | 42.19 |
| 2016-05-03 | 42.53 |
| 2016-04-29 | 45.28 |
| 2016-04-28 | 47.68 |
| 2016-04-27 | 47.61 |
| 2016-04-26 | 47.95 |
| 2016-04-25 | 46.93 |
| 2016-04-22 | 48.63 |
| 2016-04-21 | 49.66 |
| 2016-04-20 | 46.59 |
| 2016-04-19 | 48.29 |
| 2016-04-18 | 46.25 |
| 2016-04-15 | 47.27 |
| 2016-04-14 | 47.95 |
| 2016-04-13 | 46.59 |
| 2016-04-12 | 41.82 |
| 2016-04-11 | 41.82 |
| 2016-04-08 | 40.79 |
| 2016-04-07 | 40.11 |
| 2016-04-06 | 39.77 |
| 2016-04-05 | 39.09 |
| 2016-04-01 | 41.48 |
| 2016-03-31 | 43.52 |
| 2016-03-30 | 44.20 |
| 2016-03-29 | 40.45 |
| 2016-03-24 | 40.45 |
| 2016-03-23 | 42.50 |
| 2016-03-22 | 42.50 |
| 2016-03-21 | 42.50 |
| 2016-03-18 | 42.84 |
| 2016-03-17 | 41.48 |
| 2016-03-16 | 40.11 |
| 2016-03-15 | 40.45 |
| 2016-03-14 | 41.13 |
| 2016-03-11 | 39.77 |
| 2016-03-10 | 38.41 |
| 2016-03-09 | 38.41 |
| 2016-03-08 | 38.41 |
| 2016-03-07 | 39.43 |
| 2016-03-04 | 39.09 |
| 2016-03-03 | 37.38 |
| 2016-03-02 | 37.73 |
| 2016-03-01 | 33.36 |
| 2016-02-29 | 31.59 |
| 2016-02-26 | 33.50 |
| 2016-02-25 | 30.09 |
| 2016-02-24 | 32.00 |
| 2016-02-23 | 33.77 |
| 2016-02-22 | 34.04 |
| 2016-02-19 | 32.54 |
| 2016-02-18 | 33.36 |
| 2016-02-17 | 30.23 |
| 2016-02-16 | 31.59 |
| 2016-02-15 | 30.36 |
| 2016-02-12 | 26.27 |
| 2016-02-11 | 27.50 |
| 2016-02-05 | 32.82 |
| 2016-02-04 | 32.13 |
| 2016-02-03 | 30.91 |
| 2016-02-02 | 33.77 |
| 2016-02-01 | 34.59 |
| 2016-01-29 | 35.27 |
| 2016-01-28 | 32.27 |
| 2016-01-27 | 31.04 |
| 2016-01-26 | 29.68 |
| 2016-01-25 | 33.23 |
| 2016-01-22 | 31.73 |
| 2016-01-21 | 27.91 |
| 2016-01-20 | 29.95 |
| 2016-01-19 | 35.27 |
| 2016-01-18 | 32.68 |
| 2016-01-15 | 34.32 |
| 2016-01-14 | 36.70 |
| 2016-01-13 | 37.73 |
| 2016-01-12 | 35.68 |
| 2016-01-11 | 37.04 |
| 2016-01-08 | 41.13 |
| 2016-01-07 | 40.11 |
| 2016-01-06 | 44.20 |
| 2016-01-05 | 45.91 |
| 2016-01-04 | 46.25 |
| 2015-12-31 | 50.68 |
| 2015-12-30 | 51.02 |
| 2015-12-29 | 51.36 |
| 2015-12-28 | 50.68 |
| 2015-12-24 | 52.04 |
| 2015-12-23 | 51.36 |
| 2015-12-22 | 50.00 |
| 2015-12-21 | 50.00 |
| 2015-12-18 | 50.00 |
| 2015-12-17 | 50.68 |
| 2015-12-16 | 49.66 |
| 2015-12-15 | 46.59 |
| 2015-12-14 | 46.93 |
| 2015-12-11 | 47.95 |
| 2015-12-10 | 49.32 |
| 2015-12-09 | 50.00 |
| 2015-12-08 | 50.68 |
| 2015-12-07 | 53.41 |
| 2015-12-04 | 53.07 |
| 2015-12-03 | 54.09 |
| 2015-12-02 | 54.77 |
| 2015-12-01 | 54.09 |
| 2015-11-30 | 51.36 |
| 2015-11-27 | 52.04 |
| 2015-11-26 | 55.11 |
| 2015-11-25 | 55.11 |
| 2015-11-24 | 55.45 |
| 2015-11-23 | 56.13 |
| 2015-11-20 | 56.47 |
| 2015-11-19 | 54.77 |
| 2015-11-18 | 52.72 |
| 2015-11-17 | 53.41 |
| 2015-11-16 | 51.36 |
| 2015-11-13 | 54.09 |
| 2015-11-12 | 57.84 |
| 2015-11-11 | 53.75 |
| 2015-11-10 | 54.09 |
| 2015-11-09 | 55.79 |
| 2015-11-06 | 57.16 |
| 2015-11-05 | 58.18 |
| 2015-11-04 | 58.52 |
| 2015-11-03 | 55.45 |
| 2015-11-02 | 53.75 |
| 2015-10-30 | 55.79 |
| 2015-10-29 | 56.47 |
| 2015-10-28 | 57.63 |
| 2015-10-27 | 58.96 |
| 2015-10-26 | 58.63 |
| 2015-10-23 | 59.29 |
| 2015-10-22 | 56.97 |
| 2015-10-20 | 57.63 |
| 2015-10-19 | 58.30 |
| 2015-10-16 | 58.30 |
| 2015-10-15 | 57.30 |
| 2015-10-14 | 53.98 |
| 2015-10-13 | 55.31 |
| 2015-10-12 | 56.31 |
| 2015-10-09 | 53.98 |
| 2015-10-08 | 53.65 |
| 2015-10-07 | 54.65 |
| 2015-10-06 | 50.00 |
| 2015-10-05 | 50.33 |
| 2015-10-02 | 48.01 |
| 2015-09-30 | 43.36 |
| 2015-09-29 | 41.37 |
| 2015-09-25 | 46.02 |
| 2015-09-24 | 45.36 |
| 2015-09-23 | 46.68 |
| 2015-09-22 | 49.34 |
| 2015-09-21 | 49.34 |
| 2015-09-18 | 51.00 |
| 2015-09-17 | 49.67 |
| 2015-09-16 | 50.66 |
| 2015-09-15 | 47.01 |
| 2015-09-14 | 48.34 |
| 2015-09-11 | 47.68 |
| 2015-09-10 | 48.01 |
| 2015-09-09 | 51.66 |
| 2015-09-08 | 46.02 |
| 2015-09-07 | 41.37 |
| 2015-09-04 | 42.70 |
| 2015-09-02 | 43.36 |
| 2015-09-01 | 44.69 |
| 2015-08-31 | 48.34 |
| 2015-08-28 | 48.67 |
| 2015-08-27 | 49.67 |
| 2015-08-26 | 44.03 |
| 2015-08-25 | 46.68 |
| 2015-08-24 | 45.36 |
| 2015-08-21 | 53.32 |
| 2015-08-20 | 55.64 |
| 2015-08-19 | 57.97 |
| 2015-08-18 | 59.96 |
| 2015-08-17 | 62.61 |
| 2015-08-14 | 63.61 |
| 2015-08-13 | 63.61 |
| 2015-08-12 | 62.61 |
| 2015-08-11 | 66.59 |
| 2015-08-10 | 66.26 |
| 2015-08-07 | 66.59 |
| 2015-08-06 | 65.93 |
| 2015-08-05 | 66.59 |
| 2015-08-04 | 65.93 |
| 2015-08-03 | 65.93 |
| 2015-07-31 | 67.26 |
| 2015-07-30 | 66.59 |
| 2015-07-29 | 67.59 |
| 2015-07-28 | 66.93 |
| 2015-07-27 | 65.60 |
| 2015-07-24 | 70.58 |
| 2015-07-23 | 72.57 |
| 2015-07-22 | 71.90 |
| 2015-07-21 | 73.56 |
| 2015-07-20 | 72.57 |
| 2015-07-17 | 72.90 |
| 2015-07-16 | 70.91 |
| 2015-07-15 | 70.24 |
| 2015-07-14 | 70.58 |
| 2015-07-13 | 71.57 |
| 2015-07-10 | 69.25 |
| 2015-07-09 | 65.93 |
| 2015-07-08 | 59.96 |
| 2015-07-07 | 69.58 |
| 2015-07-06 | 71.57 |
| 2015-07-03 | 76.88 |
| 2015-07-02 | 78.54 |
| 2015-06-30 | 78.21 |
| 2015-06-29 | 76.55 |
| 2015-06-26 | 80.86 |
| 2015-06-25 | 84.18 |
| 2015-06-24 | 85.18 |
| 2015-06-23 | 84.51 |
| 2015-06-22 | 82.86 |
| 2015-06-19 | 80.53 |
| 2015-06-18 | 79.87 |
| 2015-06-17 | 79.87 |
| 2015-06-16 | 78.87 |
| 2015-06-15 | 80.53 |
| 2015-06-12 | 83.85 |
| 2015-06-11 | 81.53 |
| 2015-06-10 | 79.54 |
| 2015-06-09 | 81.86 |
| 2015-06-08 | 83.85 |
| 2015-06-05 | 83.19 |
| 2015-06-04 | 85.51 |
| 2015-06-03 | 85.84 |
| 2015-06-02 | 84.85 |
| 2015-06-01 | 85.84 |
| 2015-05-29 | 84.51 |
| 2015-05-28 | 89.16 |
| 2015-05-27 | 88.50 |
| 2015-05-26 | 90.16 |
| 2015-05-22 | 87.83 |
| 2015-05-21 | 84.85 |
| 2015-05-20 | 84.85 |
| 2015-05-19 | 85.51 |
| 2015-05-18 | 84.51 |
| 2015-05-15 | 86.17 |
| 2015-05-14 | 82.86 |
| 2015-05-13 | 82.52 |
| 2015-05-12 | 83.52 |
| 2015-05-11 | 85.51 |
| 2015-05-08 | 84.51 |
| 2015-05-07 | 82.52 |
| 2015-05-06 | 85.18 |
| 2015-05-05 | 85.84 |
| 2015-05-04 | 88.50 |
| 2015-04-30 | 88.17 |
| 2015-04-29 | 90.16 |
| 2015-04-28 | 90.62 |
| 2015-04-27 | 90.62 |
| 2015-04-24 | 87.65 |
| 2015-04-23 | 86.00 |
| 2015-04-22 | 86.99 |
| 2015-04-21 | 86.66 |
| 2015-04-20 | 81.39 |
| 2015-04-17 | 85.34 |
| 2015-04-16 | 85.67 |
| 2015-04-15 | 85.01 |
| 2015-04-14 | 84.68 |
| 2015-04-13 | 87.32 |
| 2015-04-10 | 82.38 |
| 2015-04-09 | 80.07 |
| 2015-04-08 | 75.45 |
| 2015-04-02 | 69.18 |
| 2015-04-01 | 67.87 |
| 2015-03-31 | 66.88 |
| 2015-03-30 | 66.55 |
| 2015-03-27 | 63.91 |
| 2015-03-26 | 64.24 |
| 2015-03-25 | 64.57 |
| 2015-03-24 | 63.25 |
| 2015-03-23 | 63.91 |
| 2015-03-20 | 63.25 |
| 2015-03-19 | 63.58 |
| 2015-03-18 | 61.60 |
| 2015-03-17 | 60.28 |
| 2015-03-16 | 60.28 |
| 2015-03-13 | 59.29 |
| 2015-03-12 | 59.29 |
| 2015-03-11 | 58.63 |
| 2015-03-10 | 59.95 |
| 2015-03-09 | 61.27 |
| 2015-03-06 | 61.60 |
| 2015-03-05 | 61.27 |
| 2015-03-04 | 62.59 |
| 2015-03-03 | 64.57 |
| 2015-03-02 | 65.56 |
| 2015-02-27 | 65.56 |
| 2015-02-26 | 66.22 |
| 2015-02-25 | 64.90 |
| 2015-02-24 | 64.90 |
| 2015-02-23 | 65.56 |
| 2015-02-18 | 65.23 |
| 2015-02-17 | 65.56 |
| 2015-02-16 | 64.90 |
| 2015-02-13 | 64.57 |
| 2015-02-12 | 62.92 |
| 2015-02-11 | 61.93 |
| 2015-02-10 | 63.58 |
| 2015-02-09 | 63.25 |
| 2015-02-06 | 64.57 |
| 2015-02-05 | 65.23 |
| 2015-02-04 | 64.24 |
| 2015-02-03 | 63.25 |
| 2015-02-02 | 62.92 |
| 2015-01-30 | 63.25 |
| 2015-01-29 | 63.91 |
| 2015-01-28 | 65.56 |
| 2015-01-27 | 65.23 |
| 2015-01-26 | 65.89 |
| 2015-01-23 | 65.23 |
| 2015-01-22 | 63.58 |
| 2015-01-21 | 62.26 |
| 2015-01-20 | 59.62 |
| 2015-01-19 | 57.97 |
| 2015-01-16 | 60.61 |
| 2015-01-15 | 62.26 |
| 2015-01-14 | 60.61 |
| 2015-01-13 | 61.60 |
| 2015-01-12 | 60.28 |
| 2015-01-09 | 59.62 |
| 2015-01-08 | 58.96 |
| 2015-01-07 | 57.64 |
| 2015-01-06 | 55.99 |
| 2015-01-05 | 57.97 |
| 2015-01-02 | 58.63 |
| 2014-12-31 | 57.64 |
| 2014-12-30 | 55.99 |
| 2014-12-29 | 58.30 |
| 2014-12-24 | 55.99 |
| 2014-12-23 | 55.66 |
| 2014-12-22 | 56.32 |
| 2014-12-19 | 54.34 |
| 2014-12-18 | 52.04 |
| 2014-12-17 | 50.72 |
| 2014-12-16 | 51.05 |
| 2014-12-15 | 53.68 |
| 2014-12-12 | 55.00 |
| 2014-12-11 | 55.66 |
| 2014-12-10 | 56.65 |
| 2014-12-09 | 56.32 |
| 2014-12-08 | 59.95 |
| 2014-12-05 | 59.62 |
| 2014-12-04 | 58.96 |
| 2014-12-03 | 55.99 |
| 2014-12-02 | 57.31 |
| 2014-12-01 | 55.33 |
| 2014-11-28 | 59.62 |
| 2014-11-27 | 59.95 |
| 2014-11-26 | 60.94 |
| 2014-11-25 | 58.96 |
| 2014-11-24 | 59.29 |
| 2014-11-21 | 56.32 |
| 2014-11-20 | 55.00 |
| 2014-11-19 | 55.66 |
| 2014-11-18 | 56.65 |
| 2014-11-17 | 58.30 |
| 2014-11-14 | 60.28 |
| 2014-11-13 | 59.95 |
| 2014-11-12 | 59.29 |
| 2014-11-11 | 58.30 |
| 2014-11-10 | 58.30 |
| 2014-11-07 | 56.65 |
| 2014-11-06 | 57.64 |
| 2014-11-05 | 57.97 |
| 2014-11-04 | 58.96 |
| 2014-11-03 | 58.96 |
| 2014-10-31 | 59.62 |
| 2014-10-30 | 57.64 |
| 2014-10-29 | 58.70 |
| 2014-10-28 | 56.77 |
| 2014-10-27 | 54.21 |
| 2014-10-24 | 55.17 |
| 2014-10-23 | 55.49 |
| 2014-10-22 | 55.81 |
| 2014-10-21 | 53.89 |
| 2014-10-20 | 53.57 |
| 2014-10-17 | 53.57 |
| 2014-10-16 | 52.28 |
| 2014-10-15 | 54.21 |
| 2014-10-14 | 53.57 |
| 2014-10-13 | 54.21 |
| 2014-10-10 | 53.57 |
| 2014-10-09 | 56.45 |
| 2014-10-08 | 54.85 |
| 2014-10-07 | 55.81 |
| 2014-10-06 | 55.17 |
| 2014-10-03 | 53.57 |
| 2014-09-30 | 52.61 |
| 2014-09-29 | 54.53 |
| 2014-09-26 | 57.41 |
| 2014-09-25 | 58.06 |
| 2014-09-24 | 59.02 |
| 2014-09-23 | 58.70 |
| 2014-09-22 | 59.02 |
| 2014-09-19 | 61.58 |
| 2014-09-18 | 60.62 |
| 2014-09-17 | 62.22 |
| 2014-09-16 | 60.62 |
| 2014-09-15 | 61.90 |
| 2014-09-12 | 63.19 |
| 2014-09-11 | 63.83 |
| 2014-09-10 | 63.83 |
| 2014-09-08 | 66.71 |
| 2014-09-05 | 67.03 |
| 2014-09-04 | 67.35 |
| 2014-09-03 | 67.67 |
| 2014-09-02 | 63.83 |
| 2014-09-01 | 63.51 |
| 2014-08-29 | 63.83 |
| 2014-08-28 | 63.83 |
| 2014-08-27 | 64.79 |
| 2014-08-26 | 66.07 |
| 2014-08-25 | 66.39 |
| 2014-08-22 | 65.75 |
| 2014-08-21 | 65.43 |
| 2014-08-20 | 66.07 |
| 2014-08-19 | 65.75 |
| 2014-08-18 | 64.79 |
| 2014-08-15 | 64.79 |
| 2014-08-14 | 63.83 |
| 2014-08-13 | 64.47 |
| 2014-08-12 | 62.86 |
| 2014-08-11 | 62.86 |
| 2014-08-08 | 60.62 |
| 2014-08-07 | 61.26 |
| 2014-08-06 | 62.22 |
| 2014-08-05 | 62.22 |
| 2014-08-04 | 62.54 |
| 2014-08-01 | 61.90 |
| 2014-07-31 | 63.83 |
| 2014-07-30 | 63.51 |
| 2014-07-29 | 62.54 |
| 2014-07-28 | 60.94 |
| 2014-07-25 | 59.98 |
| 2014-07-24 | 59.02 |
| 2014-07-23 | 58.38 |
| 2014-07-22 | 57.41 |
| 2014-07-21 | 54.21 |
| 2014-07-18 | 54.85 |
| 2014-07-17 | 55.49 |
| 2014-07-16 | 55.49 |
| 2014-07-15 | 54.85 |
| 2014-07-14 | 54.53 |
| 2014-07-11 | 53.57 |
| 2014-07-10 | 53.25 |
| 2014-07-09 | 52.93 |
| 2014-07-08 | 55.17 |
| 2014-07-07 | 55.49 |
| 2014-07-04 | 55.49 |
| 2014-07-03 | 55.17 |
| 2014-07-02 | 55.49 |
| 2014-06-30 | 52.28 |
| 2014-06-27 | 52.28 |
| 2014-06-26 | 52.61 |
| 2014-06-25 | 50.36 |
| 2014-06-24 | 50.36 |
| 2014-06-23 | 49.72 |
| 2014-06-20 | 52.61 |
| 2014-06-19 | 52.28 |
| 2014-06-18 | 52.28 |
| 2014-06-17 | 52.28 |
| 2014-06-16 | 52.93 |
| 2014-06-13 | 52.93 |
| 2014-06-12 | 51.96 |
| 2014-06-11 | 51.96 |
| 2014-06-10 | 51.96 |
| 2014-06-09 | 50.68 |
| 2014-06-06 | 50.04 |
| 2014-06-05 | 51.00 |
| 2014-06-04 | 51.00 |
| 2014-06-03 | 51.64 |
| 2014-05-30 | 50.68 |
| 2014-05-29 | 50.04 |
| 2014-05-28 | 50.68 |
| 2014-05-27 | 49.40 |
| 2014-05-26 | 49.40 |
| 2014-05-23 | 49.40 |
| 2014-05-22 | 49.08 |
| 2014-05-21 | 48.44 |
| 2014-05-20 | 47.80 |
| 2014-05-19 | 46.83 |
| 2014-05-16 | 46.83 |
| 2014-05-15 | 47.16 |
| 2014-05-14 | 46.51 |
| 2014-05-13 | 44.91 |
| 2014-05-12 | 44.59 |
| 2014-05-09 | 41.71 |
| 2014-05-08 | 41.38 |
| 2014-05-07 | 40.74 |
| 2014-05-05 | 42.03 |
| 2014-05-02 | 43.95 |
| 2014-04-30 | 42.67 |
| 2014-04-29 | 45.23 |
| 2014-04-28 | 42.99 |
| 2014-04-25 | 42.99 |
| 2014-04-24 | 45.54 |
| 2014-04-23 | 45.22 |
| 2014-04-22 | 46.81 |
| 2014-04-17 | 46.81 |
| 2014-04-16 | 46.49 |
| 2014-04-15 | 45.85 |
| 2014-04-14 | 48.40 |
| 2014-04-11 | 48.08 |
| 2014-04-10 | 49.68 |
| 2014-04-09 | 47.45 |
| 2014-04-08 | 45.85 |
| 2014-04-07 | 43.94 |
| 2014-04-04 | 44.90 |
| 2014-04-03 | 45.22 |
| 2014-04-02 | 44.90 |
| 2014-04-01 | 44.90 |
| 2014-03-31 | 42.67 |
| 2014-03-28 | 42.35 |
| 2014-03-27 | 40.76 |
| 2014-03-26 | 41.40 |
| 2014-03-25 | 40.44 |
| 2014-03-24 | 41.08 |
| 2014-03-21 | 38.53 |
| 2014-03-20 | 36.62 |
| 2014-03-19 | 39.17 |
| 2014-03-18 | 39.17 |
| 2014-03-17 | 38.53 |
| 2014-03-14 | 39.17 |
| 2014-03-13 | 40.44 |
| 2014-03-12 | 41.40 |
| 2014-03-11 | 42.99 |
| 2014-03-10 | 42.99 |
| 2014-03-07 | 45.85 |
| 2014-03-06 | 45.85 |
| 2014-03-05 | 45.22 |
| 2014-03-04 | 45.54 |
| 2014-03-03 | 44.58 |
| 2014-02-28 | 46.49 |
| 2014-02-27 | 46.81 |
| 2014-02-26 | 44.26 |
| 2014-02-25 | 43.62 |
| 2014-02-24 | 43.62 |
| 2014-02-21 | 44.90 |
| 2014-02-20 | 43.94 |
| 2014-02-19 | 45.22 |
| 2014-02-18 | 44.90 |
| 2014-02-17 | 44.26 |
| 2014-02-14 | 43.62 |
| 2014-02-13 | 42.35 |
| 2014-02-12 | 43.31 |
| 2014-02-11 | 41.08 |
| 2014-02-10 | 38.53 |
| 2014-02-07 | 38.85 |
| 2014-02-06 | 37.57 |
| 2014-02-05 | 36.62 |
| 2014-02-04 | 37.57 |
| 2014-01-30 | 41.40 |
| 2014-01-29 | 42.03 |
| 2014-01-28 | 41.08 |
| 2014-01-27 | 41.08 |
| 2014-01-24 | 43.94 |
| 2014-01-23 | 46.17 |
| 2014-01-22 | 48.08 |
| 2014-01-21 | 47.76 |
| 2014-01-20 | 47.13 |
| 2014-01-17 | 48.72 |
| 2014-01-16 | 47.76 |
| 2014-01-15 | 47.13 |
| 2014-01-14 | 46.49 |
| 2014-01-13 | 47.13 |
| 2014-01-10 | 46.81 |
| 2014-01-09 | 46.17 |
| 2014-01-08 | 47.76 |
| 2014-01-07 | 45.85 |
| 2014-01-06 | 45.54 |
| 2014-01-03 | 46.49 |
| 2014-01-02 | 49.68 |
| 2013-12-31 | 49.36 |
| 2013-12-30 | 49.36 |
| 2013-12-27 | 49.36 |
| 2013-12-24 | 49.04 |
| 2013-12-23 | 47.45 |
| 2013-12-20 | 46.49 |
| 2013-12-19 | 46.81 |
| 2013-12-18 | 48.72 |
| 2013-12-17 | 48.08 |
| 2013-12-16 | 48.40 |
| 2013-12-13 | 49.36 |
| 2013-12-12 | 49.36 |
| 2013-12-11 | 49.68 |
| 2013-12-10 | 52.54 |
| 2013-12-09 | 52.86 |
| 2013-12-06 | 52.86 |
| 2013-12-05 | 52.22 |
| 2013-12-04 | 52.54 |
| 2013-12-03 | 53.50 |
| 2013-12-02 | 54.13 |
| 2013-11-29 | 53.50 |
| 2013-11-28 | 52.86 |
| 2013-11-27 | 52.86 |
| 2013-11-26 | 52.54 |
| 2013-11-25 | 52.54 |
| 2013-11-22 | 51.90 |
| 2013-11-21 | 51.27 |
| 2013-11-20 | 52.22 |
| 2013-11-19 | 51.90 |
| 2013-11-18 | 51.90 |
| 2013-11-15 | 47.76 |
| 2013-11-14 | 45.22 |
| 2013-11-13 | 44.26 |
| 2013-11-12 | 47.13 |
| 2013-11-11 | 48.08 |
| 2013-11-08 | 45.85 |
| 2013-11-07 | 46.49 |
| 2013-11-06 | 47.45 |
| 2013-11-05 | 47.76 |
| 2013-11-04 | 48.72 |
| 2013-11-01 | 49.04 |
| 2013-10-31 | 48.72 |
| 2013-10-30 | 49.80 |
| 2013-10-29 | 47.01 |
| 2013-10-28 | 46.69 |
| 2013-10-25 | 45.76 |
| 2013-10-24 | 46.69 |
| 2013-10-23 | 47.63 |
| 2013-10-22 | 49.49 |
| 2013-10-21 | 50.11 |
| 2013-10-18 | 49.49 |
| 2013-10-17 | 47.63 |
| 2013-10-16 | 48.56 |
| 2013-10-15 | 49.80 |
| 2013-10-11 | 49.18 |
| 2013-10-10 | 47.32 |
| 2013-10-09 | 47.94 |
| 2013-10-08 | 48.87 |
| 2013-10-07 | 47.32 |
| 2013-10-04 | 48.25 |
| 2013-10-03 | 48.87 |
| 2013-10-02 | 47.32 |
| 2013-09-30 | 46.69 |
| 2013-09-27 | 48.56 |
| 2013-09-26 | 48.25 |
| 2013-09-25 | 48.56 |
| 2013-09-24 | 48.56 |
| 2013-09-23 | 49.80 |
| 2013-09-19 | 50.42 |
| 2013-09-18 | 47.94 |
| 2013-09-17 | 48.25 |
| 2013-09-16 | 49.18 |
| 2013-09-13 | 46.69 |
| 2013-09-12 | 47.01 |
| 2013-09-11 | 46.69 |
| 2013-09-10 | 46.69 |
| 2013-09-09 | 45.45 |
| 2013-09-06 | 44.83 |
| 2013-09-05 | 44.52 |
| 2013-09-04 | 42.65 |
| 2013-09-03 | 42.97 |
| 2013-09-02 | 42.03 |
| 2013-08-30 | 38.61 |
| 2013-08-29 | 38.61 |
| 2013-08-28 | 37.68 |
| 2013-08-27 | 39.86 |
| 2013-08-26 | 40.79 |
| 2013-08-23 | 39.55 |
| 2013-08-22 | 39.86 |
| 2013-08-21 | 39.24 |
| 2013-08-20 | 39.55 |
| 2013-08-19 | 42.97 |
| 2013-08-16 | 43.59 |
| 2013-08-15 | 43.59 |
| 2013-08-13 | 43.90 |
| 2013-08-12 | 41.72 |
| 2013-08-09 | 38.61 |
| 2013-08-08 | 38.30 |
| 2013-08-07 | 37.37 |
| 2013-08-06 | 39.55 |
| 2013-08-05 | 41.72 |
| 2013-08-02 | 41.10 |
| 2013-08-01 | 40.79 |
| 2013-07-31 | 39.24 |
| 2013-07-30 | 39.86 |
| 2013-07-29 | 39.55 |
| 2013-07-26 | 40.17 |
| 2013-07-25 | 39.55 |
| 2013-07-24 | 40.17 |
| 2013-07-23 | 39.55 |
| 2013-07-22 | 36.13 |
| 2013-07-19 | 36.44 |
| 2013-07-18 | 36.13 |
| 2013-07-17 | 36.44 |
| 2013-07-16 | 35.82 |
| 2013-07-15 | 35.51 |
| 2013-07-12 | 35.20 |
| 2013-07-11 | 37.06 |
| 2013-07-10 | 33.33 |
| 2013-07-09 | 32.09 |
| 2013-07-08 | 31.47 |
| 2013-07-05 | 33.33 |
| 2013-07-04 | 30.84 |
| 2013-07-03 | 28.67 |
| 2013-07-02 | 31.78 |
| 2013-06-28 | 32.71 |
| 2013-06-27 | 30.53 |
| 2013-06-26 | 29.91 |
| 2013-06-25 | 26.80 |
| 2013-06-24 | 26.49 |
| 2013-06-21 | 29.29 |
| 2013-06-20 | 29.91 |
| 2013-06-19 | 33.95 |
| 2013-06-18 | 35.20 |
| 2013-06-17 | 35.20 |
| 2013-06-14 | 33.33 |
| 2013-06-13 | 33.02 |
| 2013-06-11 | 35.20 |
| 2013-06-10 | 36.75 |
| 2013-06-07 | 36.44 |
| 2013-06-06 | 37.68 |
| 2013-06-05 | 39.24 |
| 2013-06-04 | 40.48 |
| 2013-06-03 | 40.48 |
| 2013-05-31 | 41.10 |
| 2013-05-30 | 41.72 |
| 2013-05-29 | 41.72 |
| 2013-05-28 | 44.21 |
| 2013-05-27 | 42.65 |
| 2013-05-24 | 42.34 |
| 2013-05-23 | 42.03 |
| 2013-05-22 | 46.07 |
| 2013-05-21 | 46.69 |
| 2013-05-20 | 47.32 |
| 2013-05-16 | 44.52 |
| 2013-05-15 | 44.52 |
| 2013-05-14 | 43.90 |
| 2013-05-13 | 43.59 |
| 2013-05-10 | 46.07 |
| 2013-05-09 | 45.45 |
| 2013-05-08 | 44.83 |
| 2013-05-07 | 43.90 |
| 2013-05-06 | 43.28 |
| 2013-05-03 | 42.03 |
| 2013-05-02 | 42.03 |
| 2013-04-30 | 42.03 |
| 2013-04-29 | 41.10 |
| 2013-04-26 | 41.41 |
| 2013-04-25 | 40.18 |
| 2013-04-24 | 38.94 |
| 2013-04-23 | 36.16 |
| 2013-04-22 | 37.71 |
| 2013-04-19 | 38.01 |
| 2013-04-18 | 34.62 |
| 2013-04-17 | 34.93 |
| 2013-04-16 | 35.54 |
| 2013-04-15 | 35.85 |
| 2013-04-12 | 38.32 |
| 2013-04-11 | 37.71 |
| 2013-04-10 | 37.71 |
| 2013-04-09 | 36.78 |
| 2013-04-08 | 35.85 |
| 2013-04-05 | 35.85 |
| 2013-04-03 | 39.56 |
| 2013-04-02 | 40.18 |
| 2013-03-28 | 39.56 |
| 2013-03-27 | 40.18 |
| 2013-03-26 | 39.56 |
| 2013-03-25 | 39.25 |
| 2013-03-22 | 38.32 |
| 2013-03-21 | 38.94 |
| 2013-03-20 | 39.25 |
| 2013-03-19 | 37.09 |
| 2013-03-18 | 37.71 |
| 2013-03-15 | 40.48 |
| 2013-03-14 | 41.10 |
| 2013-03-13 | 40.79 |
| 2013-03-12 | 42.95 |
| 2013-03-11 | 44.19 |
| 2013-03-08 | 44.19 |
| 2013-03-07 | 42.03 |
| 2013-03-06 | 41.72 |
| 2013-03-05 | 40.48 |
| 2013-03-04 | 40.48 |
| 2013-03-01 | 42.65 |
| 2013-02-28 | 43.26 |
| 2013-02-27 | 40.79 |
| 2013-02-26 | 40.18 |
| 2013-02-25 | 42.34 |
| 2013-02-22 | 42.03 |
| 2013-02-21 | 42.65 |
| 2013-02-20 | 45.12 |
| 2013-02-19 | 44.19 |
| 2013-02-18 | 45.73 |
| 2013-02-15 | 46.04 |
| 2013-02-14 | 46.04 |
| 2013-02-08 | 45.12 |
| 2013-02-07 | 44.50 |
| 2013-02-06 | 44.81 |
| 2013-02-05 | 44.19 |
| 2013-02-04 | 47.59 |
| 2013-02-01 | 47.59 |
| 2013-01-31 | 47.89 |
| 2013-01-30 | 48.20 |
| 2013-01-29 | 47.59 |
| 2013-01-28 | 47.59 |
| 2013-01-25 | 46.97 |
| 2013-01-24 | 46.97 |
| 2013-01-23 | 47.28 |
| 2013-01-22 | 46.97 |
| 2013-01-21 | 46.97 |
| 2013-01-18 | 46.97 |
| 2013-01-17 | 45.42 |
| 2013-01-16 | 45.42 |
| 2013-01-15 | 45.73 |
| 2013-01-14 | 45.73 |
| 2013-01-11 | 45.12 |
| 2013-01-10 | 45.73 |
| 2013-01-09 | 44.81 |
| 2013-01-08 | 43.57 |
| 2013-01-07 | 45.12 |
| 2013-01-04 | 45.12 |
| 2013-01-03 | 45.42 |
| 2013-01-02 | 45.12 |
| 2012-12-31 | 41.10 |
| 2012-12-28 | 41.41 |
| 2012-12-27 | 41.10 |
| 2012-12-24 | 40.18 |
| 2012-12-21 | 40.18 |
| 2012-12-20 | 40.79 |
| 2012-12-19 | 41.10 |
| 2012-12-18 | 40.18 |
| 2012-12-17 | 40.18 |
| 2012-12-14 | 41.10 |
| 2012-12-13 | 39.87 |
| 2012-12-12 | 40.18 |
| 2012-12-11 | 38.94 |
| 2012-12-10 | 38.63 |
| 2012-12-07 | 38.32 |
| 2012-12-06 | 38.63 |
| 2012-12-05 | 38.94 |
| 2012-12-04 | 35.85 |
| 2012-12-03 | 35.54 |
| 2012-11-30 | 37.40 |
| 2012-11-29 | 36.78 |
| 2012-11-28 | 35.24 |
| 2012-11-27 | 36.16 |
| 2012-11-26 | 36.47 |
| 2012-11-23 | 36.78 |
| 2012-11-22 | 35.54 |
| 2012-11-21 | 34.31 |
| 2012-11-20 | 32.46 |
| 2012-11-19 | 32.77 |
| 2012-11-16 | 31.22 |
| 2012-11-15 | 31.53 |
| 2012-11-14 | 33.38 |
| 2012-11-13 | 31.84 |
| 2012-11-12 | 33.38 |
| 2012-11-09 | 33.07 |
| 2012-11-08 | 34.00 |
| 2012-11-07 | 37.71 |
| 2012-11-06 | 36.78 |
| 2012-11-05 | 37.09 |
| 2012-11-02 | 38.01 |
| 2012-11-01 | 35.85 |
| 2012-10-31 | 34.62 |
| 2012-10-30 | 33.26 |
| 2012-10-29 | 33.86 |
| 2012-10-26 | 34.16 |
| 2012-10-25 | 35.67 |
| 2012-10-24 | 35.37 |
| 2012-10-22 | 35.07 |
| 2012-10-19 | 33.86 |
| 2012-10-18 | 33.86 |
| 2012-10-17 | 33.26 |
| 2012-10-16 | 31.75 |
| 2012-10-15 | 31.75 |
| 2012-10-12 | 31.45 |
| 2012-10-11 | 30.55 |
| 2012-10-10 | 30.24 |
| 2012-10-09 | 30.24 |
| 2012-10-08 | 29.34 |
| 2012-10-05 | 30.55 |
| 2012-10-04 | 29.94 |
| 2012-10-03 | 29.64 |
| 2012-09-28 | 29.64 |
| 2012-09-27 | 29.64 |
| 2012-09-26 | 27.83 |
| 2012-09-25 | 29.04 |
| 2012-09-24 | 28.74 |
| 2012-09-21 | 29.04 |
| 2012-09-20 | 28.13 |
| 2012-09-19 | 29.94 |
| 2012-09-18 | 28.13 |
| 2012-09-17 | 28.44 |
| 2012-09-14 | 28.13 |
| 2012-09-13 | 24.82 |
| 2012-09-12 | 25.12 |
| 2012-09-11 | 23.61 |
| 2012-09-10 | 23.61 |
| 2012-09-07 | 23.61 |
| 2012-09-06 | 19.63 |
| 2012-09-05 | 18.79 |
| 2012-09-04 | 20.48 |
| 2012-09-03 | 21.50 |
| 2012-08-31 | 20.90 |
| 2012-08-30 | 21.20 |
| 2012-08-29 | 22.71 |
| 2012-08-28 | 23.01 |
| 2012-08-27 | 23.01 |
| 2012-08-24 | 23.31 |
| 2012-08-23 | 24.82 |
| 2012-08-22 | 23.31 |
| 2012-08-21 | 24.82 |
| 2012-08-20 | 24.52 |
| 2012-08-17 | 24.82 |
| 2012-08-16 | 23.61 |
| 2012-08-15 | 24.22 |
| 2012-08-14 | 25.72 |
| 2012-08-13 | 24.22 |
| 2012-08-10 | 24.52 |
| 2012-08-09 | 25.42 |
| 2012-08-08 | 23.91 |
| 2012-08-07 | 24.22 |
| 2012-08-06 | 23.61 |
| 2012-08-03 | 21.80 |
| 2012-08-02 | 22.10 |
| 2012-08-01 | 22.41 |
| 2012-07-31 | 22.41 |
| 2012-07-30 | 21.50 |
| 2012-07-27 | 19.39 |
| 2012-07-26 | 16.98 |
| 2012-07-25 | 16.86 |
| 2012-07-24 | 16.74 |
| 2012-07-23 | 17.82 |
| 2012-07-20 | 21.50 |
| 2012-07-19 | 21.20 |
| 2012-07-18 | 19.03 |
| 2012-07-17 | 20.36 |
| 2012-07-16 | 18.19 |
| 2012-07-13 | 18.06 |
| 2012-07-12 | 17.70 |
| 2012-07-11 | 20.24 |
| 2012-07-10 | 19.99 |
| 2012-07-09 | 20.24 |
| 2012-07-06 | 22.41 |
| 2012-07-05 | 22.71 |
| 2012-07-04 | 21.80 |
| 2012-07-03 | 22.10 |
| 2012-06-29 | 20.36 |
| 2012-06-28 | 17.70 |
| 2012-06-27 | 18.79 |
| 2012-06-26 | 17.58 |
| 2012-06-25 | 16.98 |
| 2012-06-22 | 17.58 |
| 2012-06-21 | 19.27 |
| 2012-06-20 | 20.60 |
| 2012-06-19 | 20.11 |
| 2012-06-18 | 20.24 |
| 2012-06-15 | 19.27 |
| 2012-06-14 | 16.50 |
| 2012-06-13 | 17.46 |
| 2012-06-12 | 16.50 |
| 2012-06-11 | 16.86 |
| 2012-06-08 | 13.96 |
| 2012-06-07 | 15.05 |
| 2012-06-06 | 14.45 |
| 2012-06-05 | 12.03 |
| 2012-06-04 | 11.55 |
| 2012-06-01 | 14.21 |
| 2012-05-31 | 14.45 |
| 2012-05-30 | 14.33 |
| 2012-05-29 | 16.38 |
| 2012-05-28 | 14.93 |
| 2012-05-25 | 14.33 |
| 2012-05-24 | 13.96 |
| 2012-05-23 | 14.45 |
| 2012-05-22 | 16.14 |
| 2012-05-21 | 15.53 |
| 2012-05-18 | 15.41 |
| 2012-05-17 | 16.98 |
| 2012-05-16 | 17.10 |
| 2012-05-15 | 20.90 |
| 2012-05-14 | 19.75 |
| 2012-05-11 | 21.20 |
| 2012-05-10 | 22.71 |
| 2012-05-09 | 23.31 |
| 2012-05-08 | 24.52 |
| 2012-05-07 | 24.52 |
| 2012-05-04 | 28.13 |
| 2012-05-03 | 29.04 |
| 2012-05-02 | 29.64 |
| 2012-04-30 | 28.13 |
| 2012-04-27 | 26.02 |
| 2012-04-26 | 26.39 |
| 2012-04-25 | 25.49 |
| 2012-04-24 | 25.49 |
| 2012-04-23 | 25.19 |
| 2012-04-20 | 27.28 |
| 2012-04-19 | 27.58 |
| 2012-04-18 | 26.39 |
| 2012-04-17 | 24.89 |
| 2012-04-16 | 25.19 |
| 2012-04-13 | 25.79 |
| 2012-04-12 | 23.39 |
| 2012-04-11 | 22.19 |
| 2012-04-10 | 23.39 |
| 2012-04-05 | 24.89 |
| 2012-04-03 | 26.09 |
| 2012-04-02 | 24.29 |
| 2012-03-30 | 24.59 |
| 2012-03-29 | 24.89 |
| 2012-03-28 | 26.69 |
| 2012-03-27 | 27.88 |
| 2012-03-26 | 25.49 |
| 2012-03-23 | 25.19 |
| 2012-03-22 | 26.69 |
| 2012-03-21 | 26.69 |
| 2012-03-20 | 26.69 |
| 2012-03-19 | 27.88 |
| 2012-03-16 | 29.38 |
| 2012-03-15 | 29.38 |
| 2012-03-14 | 29.08 |
| 2012-03-13 | 29.08 |
| 2012-03-12 | 27.88 |
| 2012-03-09 | 27.58 |
| 2012-03-08 | 26.39 |
| 2012-03-07 | 24.59 |
| 2012-03-06 | 25.79 |
| 2012-03-05 | 27.88 |
| 2012-03-02 | 30.58 |
| 2012-03-01 | 29.38 |
| 2012-02-29 | 30.88 |
| 2012-02-28 | 30.58 |
| 2012-02-27 | 28.18 |
| 2012-02-24 | 29.08 |
| 2012-02-23 | 29.38 |
| 2012-02-22 | 30.28 |
| 2012-02-21 | 29.68 |
| 2012-02-20 | 29.38 |
| 2012-02-17 | 29.68 |
| 2012-02-16 | 28.48 |
| 2012-02-15 | 29.38 |
| 2012-02-14 | 26.39 |
| 2012-02-13 | 26.39 |
| 2012-02-10 | 25.49 |
| 2012-02-09 | 26.98 |
| 2012-02-08 | 26.98 |
| 2012-02-07 | 24.89 |
| 2012-02-06 | 25.19 |
| 2012-02-03 | 25.19 |
| 2012-02-02 | 25.19 |
| 2012-02-01 | 23.09 |
| 2012-01-31 | 22.79 |
| 2012-01-30 | 21.89 |
| 2012-01-27 | 23.99 |
| 2012-01-26 | 23.39 |
| 2012-01-20 | 21.29 |
| 2012-01-19 | 20.70 |
| 2012-01-18 | 19.08 |
| 2012-01-17 | 18.72 |
| 2012-01-16 | 14.77 |
| 2012-01-13 | 16.08 |
| 2012-01-12 | 15.48 |
| 2012-01-11 | 15.84 |
| 2012-01-10 | 14.77 |
| 2012-01-09 | 14.29 |
| 2012-01-06 | 12.25 |
| 2012-01-05 | 13.81 |
| 2012-01-04 | 13.21 |
| 2012-01-03 | 13.93 |
| 2011-12-30 | 11.29 |
| 2011-12-29 | 10.93 |
| 2011-12-28 | 11.77 |
| 2011-12-23 | 12.49 |
| 2011-12-22 | 10.93 |
| 2011-12-21 | 11.05 |
| 2011-12-20 | 9.14 |
| 2011-12-19 | 9.14 |
| 2011-12-16 | 10.57 |
| 2011-12-15 | 8.90 |
| 2011-12-14 | 10.69 |
| 2011-12-13 | 11.41 |
| 2011-12-12 | 11.89 |
| 2011-12-09 | 12.01 |
| 2011-12-08 | 15.36 |
| 2011-12-07 | 16.08 |
| 2011-12-06 | 14.29 |
| 2011-12-05 | 15.84 |
| 2011-12-02 | 15.12 |
| 2011-12-01 | 14.77 |
| 2011-11-30 | 8.42 |
| 2011-11-29 | 10.09 |
| 2011-11-28 | 8.90 |
| 2011-11-25 | 6.74 |
| 2011-11-24 | 8.30 |
| 2011-11-23 | 7.70 |
| 2011-11-22 | 9.97 |
| 2011-11-21 | 9.85 |
| 2011-11-18 | 11.41 |
| 2011-11-17 | 13.21 |
| 2011-11-16 | 13.93 |
| 2011-11-15 | 16.32 |
| 2011-11-14 | 17.76 |
| 2011-11-11 | 15.24 |
| 2011-11-10 | 14.05 |
| 2011-11-09 | 20.40 |
| 2011-11-08 | 18.60 |
| 2011-11-07 | 18.36 |
| 2011-11-04 | 19.44 |
| 2011-11-03 | 15.60 |
| 2011-11-02 | 18.96 |
| 2011-11-01 | 16.44 |
| 2011-10-31 | 19.56 |
| 2011-10-28 | 20.70 |
| 2011-10-27 | 18.36 |
| 2011-10-26 | 14.91 |
| 2011-10-25 | 14.21 |
| 2011-10-24 | 13.27 |
| 2011-10-21 | 8.95 |
| 2011-10-20 | 8.60 |
| 2011-10-19 | 10.35 |
| 2011-10-18 | 8.83 |
| 2011-10-17 | 13.62 |
| 2011-10-14 | 11.40 |
| 2011-10-13 | 13.16 |
| 2011-10-12 | 10.58 |
| 2011-10-11 | 9.41 |
| 2011-10-10 | 6.96 |
| 2011-10-07 | 6.84 |
| 2011-10-06 | 3.80 |
| 2011-10-04 | -1.69 |
| 2011-10-03 | 1.58 |
| 2011-09-30 | 6.02 |
| 2011-09-28 | 8.60 |
| 2011-09-27 | 9.30 |
| 2011-09-26 | 5.09 |
| 2011-09-23 | 6.61 |
| 2011-09-22 | 8.13 |
| 2011-09-21 | 13.27 |
| 2011-09-20 | 14.68 |
| 2011-09-19 | 13.74 |
| 2011-09-16 | 17.19 |
| 2011-09-15 | 15.73 |
| 2011-09-14 | 14.91 |
| 2011-09-12 | 14.56 |
| 2011-09-09 | 19.23 |
| 2011-09-08 | 19.53 |
| 2011-09-07 | 20.11 |
| 2011-09-06 | 18.07 |
| 2011-09-05 | 17.77 |
| 2011-09-02 | 20.99 |
| 2011-09-01 | 23.03 |
| 2011-08-31 | 22.74 |
| 2011-08-30 | 20.99 |
| 2011-08-29 | 18.94 |
| 2011-08-26 | 16.90 |
| 2011-08-25 | 18.07 |
| 2011-08-24 | 16.55 |
| 2011-08-23 | 18.65 |
| 2011-08-22 | 16.55 |
| 2011-08-19 | 15.96 |
| 2011-08-18 | 19.23 |
| 2011-08-17 | 21.28 |
| 2011-08-16 | 20.70 |
| 2011-08-15 | 20.99 |
| 2011-08-12 | 17.19 |
| 2011-08-11 | 17.19 |
| 2011-08-10 | 18.07 |
| 2011-08-09 | 15.49 |
| 2011-08-08 | 22.45 |
| 2011-08-05 | 24.79 |
| 2011-08-04 | 30.34 |
| 2011-08-03 | 31.22 |
| 2011-08-02 | 33.55 |
| 2011-08-01 | 35.31 |
| 2011-07-29 | 33.55 |
| 2011-07-28 | 34.43 |
| 2011-07-27 | 34.43 |
| 2011-07-26 | 34.14 |
| 2011-07-25 | 32.97 |
| 2011-07-22 | 33.85 |
| 2011-07-21 | 30.92 |
| 2011-07-20 | 31.22 |
| 2011-07-19 | 30.63 |
| 2011-07-18 | 29.75 |
| 2011-07-15 | 30.34 |
| 2011-07-14 | 30.92 |
| 2011-07-13 | 30.63 |
| 2011-07-12 | 29.17 |
| 2011-07-11 | 33.26 |
| 2011-07-08 | 35.31 |
| 2011-07-07 | 34.14 |
| 2011-07-06 | 34.43 |
| 2011-07-05 | 35.89 |
| 2011-07-04 | 35.89 |
| 2011-06-30 | 33.55 |
| 2011-06-29 | 31.51 |
| 2011-06-28 | 31.80 |
| 2011-06-27 | 31.51 |
| 2011-06-24 | 32.09 |
| 2011-06-23 | 29.75 |
| 2011-06-22 | 30.34 |
| 2011-06-21 | 30.34 |
| 2011-06-20 | 28.88 |
| 2011-06-17 | 29.46 |
| 2011-06-16 | 30.92 |
| 2011-06-15 | 32.97 |
| 2011-06-14 | 33.85 |
| 2011-06-13 | 33.85 |
| 2011-06-10 | 33.26 |
| 2011-06-09 | 34.43 |
| 2011-06-08 | 34.72 |
| 2011-06-07 | 35.89 |
| 2011-06-03 | 36.48 |
| 2011-06-02 | 37.94 |
| 2011-06-01 | 39.98 |
| 2011-05-31 | 40.57 |
| 2011-05-30 | 37.35 |
| 2011-05-27 | 37.06 |
| 2011-05-26 | 35.31 |
| 2011-05-25 | 34.72 |
| 2011-05-24 | 34.72 |
| 2011-05-23 | 34.43 |
| 2011-05-20 | 37.35 |
| 2011-05-19 | 37.06 |
| 2011-05-18 | 35.89 |
| 2011-05-17 | 35.02 |
| 2011-05-16 | 35.60 |
| 2011-05-13 | 37.65 |
| 2011-05-12 | 35.89 |
| 2011-05-11 | 37.35 |
| 2011-05-09 | 37.35 |
| 2011-05-06 | 36.18 |
| 2011-05-05 | 36.77 |
| 2011-05-04 | 36.77 |
| 2011-05-03 | 38.81 |
| 2011-04-29 | 39.11 |
| 2011-04-28 | 39.98 |
| 2011-04-27 | 40.39 |
| 2011-04-26 | 40.97 |
| 2011-04-21 | 41.85 |
| 2011-04-20 | 40.10 |
| 2011-04-19 | 38.07 |
| 2011-04-18 | 39.81 |
| 2011-04-15 | 40.68 |
| 2011-04-14 | 40.68 |
| 2011-04-13 | 41.85 |
| 2011-04-12 | 40.68 |
| 2011-04-11 | 42.72 |
| 2011-04-08 | 43.30 |
| 2011-04-07 | 42.72 |
| 2011-04-06 | 42.43 |
| 2011-04-04 | 41.56 |
| 2011-04-01 | 39.52 |
| 2011-03-31 | 38.07 |
| 2011-03-30 | 37.49 |
| 2011-03-29 | 35.45 |
| 2011-03-28 | 35.45 |
| 2011-03-25 | 35.74 |
| 2011-03-24 | 34.58 |
| 2011-03-23 | 34.00 |
| 2011-03-22 | 33.71 |
| 2011-03-21 | 33.13 |
| 2011-03-18 | 31.09 |
| 2011-03-17 | 30.80 |
| 2011-03-16 | 33.13 |
| 2011-03-15 | 32.84 |
| 2011-03-14 | 36.61 |
| 2011-03-11 | 36.03 |
| 2011-03-10 | 38.07 |
| 2011-03-09 | 39.52 |
| 2011-03-08 | 38.94 |
| 2011-03-07 | 36.32 |
| 2011-03-04 | 37.20 |
| 2011-03-03 | 35.45 |
| 2011-03-02 | 34.58 |
| 2011-03-01 | 37.20 |
| 2011-02-28 | 36.90 |
| 2011-02-25 | 34.87 |
| 2011-02-24 | 32.25 |
| 2011-02-23 | 34.29 |
| 2011-02-22 | 34.58 |
| 2011-02-21 | 37.49 |
| 2011-02-18 | 38.07 |
| 2011-02-17 | 36.32 |
| 2011-02-16 | 35.45 |
| 2011-02-15 | 34.00 |
| 2011-02-14 | 35.16 |
| 2011-02-11 | 33.71 |
| 2011-02-10 | 32.84 |
| 2011-02-09 | 35.45 |
| 2011-02-08 | 37.20 |
| 2011-02-07 | 37.78 |
| 2011-02-02 | 39.81 |
| 2011-02-01 | 37.49 |
| 2011-01-31 | 37.49 |
| 2011-01-28 | 38.07 |
| 2011-01-27 | 39.23 |
| 2011-01-26 | 39.52 |
| 2011-01-25 | 39.23 |
| 2011-01-24 | 39.23 |
| 2011-01-21 | 39.81 |
| 2011-01-20 | 40.39 |
| 2011-01-19 | 42.72 |
| 2011-01-18 | 41.56 |
| 2011-01-17 | 41.56 |
| 2011-01-14 | 42.14 |
| 2011-01-13 | 41.85 |
| 2011-01-12 | 41.26 |
| 2011-01-11 | 39.23 |
| 2011-01-10 | 37.78 |
| 2011-01-07 | 38.65 |
| 2011-01-06 | 39.23 |
| 2011-01-05 | 38.94 |
| 2011-01-04 | 38.36 |
| 2011-01-03 | 37.20 |
| 2010-12-31 | 34.87 |
| 2010-12-30 | 34.58 |
| 2010-12-29 | 34.58 |
| 2010-12-28 | 32.54 |
| 2010-12-24 | 33.71 |
| 2010-12-23 | 34.00 |
| 2010-12-22 | 34.87 |
| 2010-12-21 | 34.87 |
| 2010-12-20 | 32.54 |
| 2010-12-17 | 32.84 |
| 2010-12-16 | 32.54 |
| 2010-12-15 | 34.00 |
| 2010-12-14 | 37.20 |
| 2010-12-13 | 36.61 |
| 2010-12-10 | 35.74 |
| 2010-12-09 | 35.45 |
| 2010-12-08 | 34.87 |
| 2010-12-07 | 37.20 |
| 2010-12-06 | 35.74 |
| 2010-12-03 | 36.90 |
| 2010-12-02 | 37.20 |
| 2010-12-01 | 36.03 |
| 2010-11-30 | 34.87 |
| 2010-11-29 | 35.74 |
| 2010-11-26 | 33.71 |
| 2010-11-25 | 34.87 |
| 2010-11-24 | 34.87 |
| 2010-11-23 | 34.00 |
| 2010-11-22 | 37.78 |
| 2010-11-19 | 38.07 |
| 2010-11-18 | 38.07 |
| 2010-11-17 | 35.74 |
| 2010-11-16 | 38.36 |
| 2010-11-15 | 40.39 |
| 2010-11-12 | 41.56 |
| 2010-11-11 | 44.46 |
| 2010-11-10 | 43.30 |
| 2010-11-09 | 44.75 |
| 2010-11-08 | 45.92 |
| 2010-11-05 | 45.33 |
| 2010-11-04 | 43.01 |
| 2010-11-03 | 40.97 |
| 2010-11-02 | 38.07 |
| 2010-11-01 | 38.36 |
| 2010-10-29 | 34.58 |
| 2010-10-28 | 35.68 |
| 2010-10-27 | 35.40 |
| 2010-10-26 | 37.68 |
| 2010-10-25 | 37.96 |
| 2010-10-22 | 37.11 |
| 2010-10-21 | 38.25 |
| 2010-10-20 | 37.68 |
| 2010-10-19 | 38.82 |
| 2010-10-18 | 37.11 |
| 2010-10-15 | 38.82 |
| 2010-10-14 | 39.10 |
| 2010-10-13 | 37.11 |
| 2010-10-12 | 35.11 |
| 2010-10-11 | 35.68 |
| 2010-10-08 | 33.97 |
| 2010-10-07 | 33.69 |
| 2010-10-06 | 33.97 |
| 2010-10-05 | 31.98 |
| 2010-10-04 | 31.98 |
| 2010-09-30 | 30.84 |
| 2010-09-29 | 30.84 |
| 2010-09-28 | 29.13 |
| 2010-09-27 | 30.55 |
| 2010-09-24 | 29.41 |
| 2010-09-22 | 28.84 |
| 2010-09-21 | 28.84 |
| 2010-09-20 | 28.27 |
| 2010-09-17 | 28.27 |
| 2010-09-16 | 26.85 |
| 2010-09-15 | 27.13 |
| 2010-09-14 | 26.85 |
| 2010-09-13 | 26.85 |
| 2010-09-10 | 24.28 |
| 2010-09-09 | 23.71 |
| 2010-09-08 | 23.14 |
| 2010-09-07 | 25.14 |
| 2010-09-06 | 24.85 |
| 2010-09-03 | 22.57 |
| 2010-09-02 | 22.00 |
| 2010-09-01 | 20.01 |
| 2010-08-31 | 19.15 |
| 2010-08-30 | 20.58 |
| 2010-08-27 | 19.72 |
| 2010-08-26 | 20.29 |
| 2010-08-25 | 19.72 |
| 2010-08-24 | 20.29 |
| 2010-08-23 | 21.72 |
| 2010-08-20 | 22.00 |
| 2010-08-19 | 22.57 |
| 2010-08-18 | 22.29 |
| 2010-08-17 | 22.86 |
| 2010-08-16 | 22.57 |
| 2010-08-13 | 22.29 |
| 2010-08-12 | 22.57 |
| 2010-08-11 | 24.00 |
| 2010-08-10 | 24.57 |
| 2010-08-09 | 26.56 |
| 2010-08-06 | 25.99 |
| 2010-08-05 | 25.42 |
| 2010-08-04 | 25.14 |
| 2010-08-03 | 24.85 |
| 2010-08-02 | 24.28 |
| 2010-07-30 | 22.00 |
| 2010-07-29 | 22.86 |
| 2010-07-28 | 22.86 |
| 2010-07-27 | 22.00 |
| 2010-07-26 | 21.15 |
| 2010-07-23 | 21.15 |
| 2010-07-22 | 19.72 |
| 2010-07-21 | 19.44 |
| 2010-07-20 | 17.73 |
| 2010-07-19 | 16.59 |
| 2010-07-16 | 17.73 |
| 2010-07-15 | 17.73 |
| 2010-07-14 | 19.72 |
| 2010-07-13 | 18.58 |
| 2010-07-12 | 19.15 |
| 2010-07-09 | 18.58 |
| 2010-07-08 | 16.30 |
| 2010-07-07 | 15.45 |
| 2010-07-06 | 16.59 |
| 2010-07-05 | 15.16 |
| 2010-07-02 | 15.45 |
| 2010-06-30 | 17.16 |
| 2010-06-29 | 17.44 |
| 2010-06-28 | 20.58 |
| 2010-06-25 | 20.01 |
| 2010-06-24 | 20.01 |
| 2010-06-23 | 21.15 |
| 2010-06-22 | 21.15 |
| 2010-06-21 | 21.72 |
| 2010-06-18 | 17.73 |
| 2010-06-17 | 17.16 |
| 2010-06-15 | 16.87 |
| 2010-06-14 | 16.59 |
| 2010-06-11 | 15.45 |
| 2010-06-10 | 14.30 |
| 2010-06-09 | 14.30 |
| 2010-06-08 | 13.22 |
| 2010-06-07 | 12.54 |
| 2010-06-04 | 15.16 |
| 2010-06-03 | 14.88 |
| 2010-06-02 | 13.11 |
| 2010-06-01 | 13.22 |
| 2010-05-31 | 14.59 |
| 2010-05-28 | 14.59 |
| 2010-05-27 | 12.99 |
| 2010-05-26 | 11.28 |
| 2010-05-25 | 10.14 |
| 2010-05-24 | 13.79 |
| 2010-05-20 | 13.34 |
| 2010-05-19 | 13.34 |
| 2010-05-18 | 15.16 |
| 2010-05-17 | 13.56 |
| 2010-05-14 | 16.02 |
| 2010-05-13 | 17.44 |
| 2010-05-12 | 16.30 |
| 2010-05-11 | 16.02 |
| 2010-05-10 | 17.73 |
| 2010-05-07 | 14.59 |
| 2010-05-06 | 16.02 |
| 2010-05-05 | 16.87 |
| 2010-05-04 | 19.15 |
| 2010-05-03 | 19.44 |
| 2010-04-30 | 21.15 |
| 2010-04-29 | 19.15 |
| 2010-04-28 | 20.18 |
| 2010-04-27 | 21.59 |
| 2010-04-26 | 23.29 |
| 2010-04-23 | 21.88 |
| 2010-04-22 | 22.73 |
| 2010-04-21 | 23.01 |
| 2010-04-20 | 23.58 |
| 2010-04-19 | 22.73 |
| 2010-04-16 | 25.28 |
| 2010-04-15 | 26.70 |
| 2010-04-14 | 26.70 |
| 2010-04-13 | 26.70 |
| 2010-04-12 | 26.98 |
| 2010-04-09 | 26.98 |
| 2010-04-08 | 25.00 |
| 2010-04-07 | 25.28 |
| 2010-04-01 | 23.58 |
| 2010-03-31 | 21.59 |
| 2010-03-30 | 22.16 |
| 2010-03-29 | 21.59 |
| 2010-03-26 | 20.18 |
| 2010-03-25 | 18.76 |
| 2010-03-24 | 20.46 |
| 2010-03-23 | 20.18 |
| 2010-03-22 | 19.89 |
| 2010-03-19 | 21.88 |
| 2010-03-18 | 21.88 |
| 2010-03-17 | 22.44 |
| 2010-03-16 | 20.18 |
| 2010-03-15 | 20.74 |
| 2010-03-12 | 21.03 |
| 2010-03-11 | 21.31 |
| 2010-03-10 | 21.31 |
| 2010-03-09 | 21.31 |
| 2010-03-08 | 21.03 |
| 2010-03-05 | 18.76 |
| 2010-03-04 | 17.63 |
| 2010-03-03 | 19.33 |
| 2010-03-02 | 19.61 |
| 2010-03-01 | 20.18 |
| 2010-02-26 | 17.91 |
| 2010-02-25 | 16.49 |
| 2010-02-24 | 17.06 |
| 2010-02-23 | 17.63 |
| 2010-02-22 | 16.21 |
| 2010-02-19 | 13.66 |
| 2010-02-18 | 16.49 |
| 2010-02-17 | 17.34 |
| 2010-02-12 | 15.93 |
| 2010-02-11 | 15.93 |
| 2010-02-10 | 13.94 |
| 2010-02-09 | 12.92 |
| 2010-02-08 | 11.79 |
| 2010-02-05 | 12.58 |
| 2010-02-04 | 16.21 |
| 2010-02-03 | 18.19 |
| 2010-02-02 | 15.93 |
| 2010-02-01 | 15.64 |
| 2010-01-29 | 14.79 |
| 2010-01-28 | 16.21 |
| 2010-01-27 | 14.51 |
| 2010-01-26 | 15.08 |
| 2010-01-25 | 17.63 |
| 2010-01-22 | 18.76 |
| 2010-01-21 | 19.04 |
| 2010-01-20 | 21.31 |
| 2010-01-19 | 23.58 |
| 2010-01-18 | 22.44 |
| 2010-01-15 | 23.58 |
| 2010-01-14 | 23.86 |
| 2010-01-13 | 24.15 |
| 2010-01-12 | 26.98 |
| 2010-01-11 | 28.11 |
| 2010-01-08 | 27.55 |
| 2010-01-07 | 27.26 |
| 2010-01-06 | 28.11 |
| 2010-01-05 | 27.26 |
| 2010-01-04 | 24.43 |
| 2009-12-31 | 24.71 |
| 2009-12-30 | 23.01 |
| 2009-12-29 | 22.44 |
| 2009-12-28 | 22.44 |
| 2009-12-24 | 22.73 |
| 2009-12-23 | 21.31 |
| 2009-12-22 | 20.18 |
| 2009-12-21 | 19.61 |
| 2009-12-18 | 20.74 |
| 2009-12-17 | 21.88 |
| 2009-12-16 | 23.29 |
| 2009-12-15 | 24.43 |
| 2009-12-14 | 25.85 |
| 2009-12-11 | 25.28 |
| 2009-12-10 | 23.86 |
| 2009-12-09 | 24.15 |
| 2009-12-08 | 25.85 |
| 2009-12-07 | 27.55 |
| 2009-12-04 | 28.68 |
| 2009-12-03 | 28.40 |
| 2009-12-02 | 26.98 |
| 2009-12-01 | 26.13 |
| 2009-11-30 | 24.71 |
| 2009-11-27 | 20.74 |
| 2009-11-26 | 26.70 |
| 2009-11-25 | 29.25 |
| 2009-11-24 | 28.11 |
| 2009-11-23 | 29.81 |
| 2009-11-20 | 27.83 |
| 2009-11-19 | 28.68 |
| 2009-11-18 | 30.10 |
| 2009-11-17 | 30.38 |
| 2009-11-16 | 30.66 |
| 2009-11-13 | 28.40 |
| 2009-11-12 | 27.55 |
| 2009-11-11 | 28.68 |
| 2009-11-10 | 26.70 |
| 2009-11-09 | 26.70 |
| 2009-11-06 | 24.43 |
| 2009-11-05 | 21.88 |
| 2009-11-04 | 23.01 |
| 2009-11-03 | 20.74 |
| 2009-11-02 | 23.29 |
| 2009-10-30 | 23.86 |
| 2009-10-29 | 21.31 |
| 2009-10-28 | 23.98 |
| 2009-10-27 | 26.48 |
| 2009-10-23 | 28.43 |
| 2009-10-22 | 26.48 |
| 2009-10-21 | 26.76 |
| 2009-10-20 | 27.32 |
| 2009-10-19 | 26.20 |
| 2009-10-16 | 24.81 |
| 2009-10-15 | 25.37 |
| 2009-10-14 | 24.81 |
| 2009-10-13 | 22.58 |
| 2009-10-12 | 21.19 |
| 2009-10-09 | 22.58 |
| 2009-10-08 | 22.58 |
| 2009-10-07 | 21.19 |
| 2009-10-06 | 18.68 |
| 2009-10-05 | 16.17 |
| 2009-10-02 | 15.90 |
| 2009-09-30 | 19.24 |
| 2009-09-29 | 19.52 |
| 2009-09-28 | 17.29 |
| 2009-09-25 | 19.80 |
| 2009-09-24 | 20.07 |
| 2009-09-23 | 22.86 |
| 2009-09-22 | 23.70 |
| 2009-09-21 | 22.30 |
| 2009-09-18 | 23.14 |
| 2009-09-17 | 23.70 |
| 2009-09-16 | 21.47 |
| 2009-09-15 | 18.96 |
| 2009-09-14 | 19.24 |
| 2009-09-11 | 20.07 |
| 2009-09-10 | 19.52 |
| 2009-09-09 | 18.68 |
| 2009-09-08 | 19.52 |
| 2009-09-07 | 17.01 |
| 2009-09-04 | 15.34 |
| 2009-09-03 | 12.00 |
| 2009-09-02 | 10.77 |
| 2009-09-01 | 12.55 |
| 2009-08-31 | 12.00 |
| 2009-08-28 | 13.95 |
| 2009-08-27 | 14.78 |
| 2009-08-26 | 15.90 |
| 2009-08-25 | 15.90 |
| 2009-08-24 | 16.45 |
| 2009-08-21 | 14.78 |
| 2009-08-20 | 15.34 |
| 2009-08-19 | 13.11 |
| 2009-08-18 | 15.06 |
| 2009-08-17 | 14.22 |
| 2009-08-14 | 17.85 |
| 2009-08-13 | 18.12 |
| 2009-08-12 | 15.90 |
| 2009-08-11 | 18.96 |
| 2009-08-10 | 18.40 |
| 2009-08-07 | 15.34 |
| 2009-08-06 | 18.40 |
| 2009-08-05 | 15.90 |
| 2009-08-04 | 17.57 |
| 2009-08-03 | 17.57 |
| 2009-07-31 | 16.45 |
| 2009-07-30 | 14.50 |
| 2009-07-29 | 13.95 |
| 2009-07-28 | 16.45 |
| 2009-07-27 | 14.78 |
| 2009-07-24 | 13.39 |
| 2009-07-23 | 12.27 |
| 2009-07-22 | 9.32 |
| 2009-07-21 | 10.66 |
| 2009-07-20 | 10.55 |
| 2009-07-17 | 6.76 |
| 2009-07-16 | 3.97 |
| 2009-07-15 | 3.75 |
| 2009-07-14 | 1.41 |
| 2009-07-13 | -1.93 |
| 2009-07-10 | 0.29 |
| 2009-07-09 | 0.96 |
| 2009-07-08 | 0.63 |
| 2009-07-07 | 1.30 |
| 2009-07-06 | 1.74 |
| 2009-07-03 | 3.08 |
| 2009-07-02 | 2.86 |
| 2009-06-30 | 4.53 |
| 2009-06-29 | 5.09 |
| 2009-06-26 | 5.42 |
| 2009-06-25 | 3.75 |
| 2009-06-24 | 1.52 |
| 2009-06-23 | -0.37 |
| 2009-06-22 | 2.52 |
| 2009-06-19 | 1.63 |
| 2009-06-18 | 0.74 |
| 2009-06-17 | 2.19 |
| 2009-06-16 | 2.63 |
| 2009-06-15 | 4.42 |
| 2009-06-12 | 6.76 |
| 2009-06-11 | 6.20 |
| 2009-06-10 | 6.09 |
| 2009-06-09 | 2.08 |
| 2009-06-08 | 3.08 |
| 2009-06-05 | 5.20 |
| 2009-06-04 | 4.42 |
| 2009-06-03 | 4.75 |
| 2009-06-02 | 3.86 |
| 2009-06-01 | 6.53 |
| 2009-05-29 | 2.75 |
| 2009-05-27 | 1.19 |
| 2009-05-26 | -3.94 |
| 2009-05-25 | -3.49 |
| 2009-05-22 | -3.94 |
| 2009-05-21 | -3.27 |
| 2009-05-20 | -1.93 |
| 2009-05-19 | -1.49 |
| 2009-05-18 | -4.50 |
| 2009-05-15 | -5.83 |
| 2009-05-14 | -7.39 |
| 2009-05-13 | -4.39 |
| 2009-05-12 | -3.72 |
| 2009-05-11 | -4.16 |
| 2009-05-08 | -2.49 |
| 2009-05-07 | -3.61 |
| 2009-05-06 | -5.61 |
| 2009-05-05 | -7.84 |
| 2009-05-04 | -8.17 |
| 2009-04-30 | -13.19 |
| 2009-04-29 | -16.31 |
| 2009-04-28 | -18.54 |
| 2009-04-27 | -16.89 |
| 2009-04-24 | -14.57 |
| 2009-04-23 | -15.01 |
| 2009-04-22 | -16.89 |
| 2009-04-21 | -14.46 |
| 2009-04-20 | -12.15 |
| 2009-04-17 | -12.81 |
| 2009-04-16 | -13.14 |
| 2009-04-15 | -12.59 |
| 2009-04-14 | -13.25 |
| 2009-04-09 | -16.89 |
| 2009-04-08 | -19.31 |
| 2009-04-07 | -16.55 |
| 2009-04-06 | -16.22 |
| 2009-04-03 | -18.87 |
| 2009-04-02 | -18.87 |
| 2009-04-01 | -24.49 |
| 2009-03-31 | -23.94 |
| 2009-03-30 | -24.71 |
| 2009-03-27 | -21.07 |
| 2009-03-26 | -21.29 |
| 2009-03-25 | -23.83 |
| 2009-03-24 | -22.40 |
| 2009-03-23 | -24.82 |
| 2009-03-20 | -28.46 |
| 2009-03-19 | -27.03 |
| 2009-03-18 | -26.70 |
| 2009-03-17 | -28.35 |
| 2009-03-16 | -27.80 |
| 2009-03-13 | -30.11 |
| 2009-03-12 | -32.98 |
| 2009-03-11 | -33.31 |
| 2009-03-10 | -34.19 |
| 2009-03-09 | -35.40 |
| 2009-03-06 | -32.87 |
| 2009-03-05 | -31.88 |
| 2009-03-04 | -31.22 |
| 2009-03-03 | -32.76 |
| 2009-03-02 | -31.77 |
| 2009-02-27 | -28.46 |
| 2009-02-26 | -28.13 |
| 2009-02-25 | -27.69 |
| 2009-02-24 | -28.79 |
| 2009-02-23 | -26.48 |
| 2009-02-20 | -28.90 |
| 2009-02-19 | -27.36 |
| 2009-02-18 | -27.47 |
| 2009-02-17 | -28.02 |
| 2009-02-16 | -25.37 |
| 2009-02-13 | -24.60 |
| 2009-02-12 | -26.14 |
| 2009-02-11 | -24.49 |
| 2009-02-10 | -22.95 |
| 2009-02-09 | -23.39 |
| 2009-02-06 | -24.16 |
| 2009-02-05 | -26.59 |
| 2009-02-04 | -27.25 |
| 2009-02-03 | -28.79 |
| 2009-02-02 | -28.24 |
| 2009-01-30 | -26.14 |
| 2009-01-29 | -26.81 |
| 2009-01-23 | -29.89 |
| 2009-01-22 | -29.34 |
| 2009-01-21 | -30.00 |
| 2009-01-20 | -27.91 |
| 2009-01-19 | -25.70 |
| 2009-01-16 | -26.25 |
| 2009-01-15 | -26.03 |
| 2009-01-14 | -23.39 |
| 2009-01-13 | -23.61 |
| 2009-01-12 | -21.96 |
| 2009-01-09 | -19.75 |
| 2009-01-08 | -19.53 |
| 2009-01-07 | -16.33 |
| 2009-01-06 | -14.02 |
| 2009-01-05 | -13.36 |
| 2009-01-02 | -16.33 |
| 2008-12-31 | -19.53 |
| 2008-12-30 | -20.41 |
| 2008-12-29 | -20.41 |
| 2008-12-24 | -20.96 |
| 2008-12-23 | -20.74 |
| 2008-12-22 | -18.43 |
| 2008-12-19 | -15.45 |
| 2008-12-18 | -13.80 |
| 2008-12-17 | -14.13 |
| 2008-12-16 | -15.67 |
| 2008-12-15 | -16.11 |
| 2008-12-12 | -17.44 |
| 2008-12-11 | -13.14 |
| 2008-12-10 | -13.69 |
| 2008-12-09 | -17.33 |
| 2008-12-08 | -16.44 |
| 2008-12-05 | -22.95 |
| 2008-12-04 | -24.82 |
| 2008-12-03 | -24.05 |
| 2008-12-02 | -25.04 |
| 2008-12-01 | -21.74 |
| 2008-11-28 | -22.84 |
| 2008-11-27 | -25.04 |
| 2008-11-26 | -25.81 |
| 2008-11-25 | -28.13 |
| 2008-11-24 | -30.44 |
| 2008-11-21 | -29.45 |
| 2008-11-20 | -31.66 |
| 2008-11-19 | -28.79 |
| 2008-11-18 | -28.68 |
| 2008-11-17 | -24.93 |
| 2008-11-14 | -24.82 |
| 2008-11-13 | -26.81 |
| 2008-11-12 | -22.29 |
| 2008-11-11 | -22.07 |
| 2008-11-10 | -17.99 |
| 2008-11-07 | -20.85 |
| 2008-11-06 | -23.72 |
| 2008-11-05 | -17.55 |
| 2008-11-04 | -19.97 |
| 2008-11-03 | -20.41 |
| 2008-10-31 | -22.84 |
| 2008-10-30 | -21.18 |
| 2008-10-29 | -30.06 |
| 2008-10-28 | -31.23 |
| 2008-10-27 | -38.26 |
| 2008-10-24 | -30.80 |
| 2008-10-23 | -23.99 |
| 2008-10-22 | -21.22 |
| 2008-10-21 | -17.39 |
| 2008-10-20 | -15.69 |
| 2008-10-17 | -20.16 |
| 2008-10-16 | -16.43 |
| 2008-10-15 | -12.39 |
| 2008-10-14 | -8.02 |
| 2008-10-13 | -10.68 |
| 2008-10-10 | -18.45 |
| 2008-10-09 | -12.28 |
| 2008-10-08 | -14.73 |
| 2008-10-06 | -8.13 |
| 2008-10-03 | -2.91 |
| 2008-10-02 | -0.36 |
| 2008-09-30 | -1.53 |
| 2008-09-29 | -2.17 |
| 2008-09-26 | 2.20 |
| 2008-09-25 | 3.48 |
| 2008-09-24 | 3.69 |
| 2008-09-23 | 3.37 |
| 2008-09-22 | 6.99 |
| 2008-09-19 | 5.07 |
| 2008-09-18 | -2.91 |
| 2008-09-17 | -3.23 |
| 2008-09-16 | -0.25 |
| 2008-09-12 | 5.82 |
| 2008-09-11 | 5.61 |
| 2008-09-10 | 8.85 |
| 2008-09-09 | 11.25 |
| 2008-09-08 | 12.84 |
| 2008-09-05 | 8.32 |
| 2008-09-04 | 10.72 |
| 2008-09-03 | 11.78 |
| 2008-09-02 | 14.44 |
| 2008-09-01 | 13.38 |
| 2008-08-29 | 15.51 |
| 2008-08-28 | 14.17 |
| 2008-08-27 | 16.30 |
| 2008-08-26 | 14.44 |
| 2008-08-25 | 14.17 |
| 2008-08-21 | 10.72 |
| 2008-08-20 | 13.38 |
| 2008-08-19 | 11.25 |
| 2008-08-18 | 13.38 |
| 2008-08-15 | 14.44 |
| 2008-08-14 | 15.77 |
| 2008-08-13 | 15.51 |
| 2008-08-12 | 17.37 |
| 2008-08-11 | 18.43 |
| 2008-08-08 | 18.70 |
| 2008-08-07 | 19.50 |
| 2008-08-05 | 18.97 |
| 2008-08-04 | 22.16 |
| 2008-08-01 | 24.02 |
| 2008-07-31 | 23.22 |
| 2008-07-30 | 22.96 |
| 2008-07-29 | 20.56 |
| 2008-07-28 | 22.96 |
| 2008-07-25 | 23.22 |
| 2008-07-24 | 25.09 |
| 2008-07-23 | 25.35 |
| 2008-07-22 | 22.16 |
| 2008-07-21 | 22.16 |
| 2008-07-18 | 18.70 |
| 2008-07-17 | 17.63 |
| 2008-07-16 | 14.71 |
| 2008-07-15 | 14.71 |
| 2008-07-14 | 18.70 |
| 2008-07-11 | 19.76 |
| 2008-07-10 | 18.17 |
| 2008-07-09 | 17.90 |
| 2008-07-08 | 14.71 |
| 2008-07-07 | 18.70 |
| 2008-07-04 | 16.04 |
| 2008-07-03 | 14.97 |
| 2008-07-02 | 17.37 |
| 2008-06-30 | 19.50 |
| 2008-06-27 | 19.23 |
| 2008-06-26 | 21.89 |
| 2008-06-25 | 22.16 |
| 2008-06-24 | 21.36 |
| 2008-06-23 | 23.22 |
| 2008-06-20 | 23.22 |
| 2008-06-19 | 23.49 |
| 2008-06-18 | 25.62 |
| 2008-06-17 | 24.02 |
| 2008-06-16 | 24.02 |
| 2008-06-13 | 22.96 |
| 2008-06-12 | 24.55 |
| 2008-06-11 | 26.15 |
| 2008-06-10 | 26.42 |
| 2008-06-06 | 32.27 |
| 2008-06-05 | 31.21 |
| 2008-06-04 | 29.61 |
| 2008-06-03 | 31.21 |
| 2008-06-02 | 33.34 |
| 2008-05-30 | 32.54 |
| 2008-05-29 | 31.47 |
| 2008-05-28 | 31.21 |
| 2008-05-27 | 30.68 |
| 2008-05-26 | 30.68 |
| 2008-05-23 | 33.07 |
| 2008-05-22 | 34.67 |
| 2008-05-21 | 36.80 |
| 2008-05-20 | 34.93 |
| 2008-05-19 | 37.86 |
| 2008-05-16 | 37.60 |
| 2008-05-15 | 36.53 |
| 2008-05-14 | 37.33 |
| 2008-05-13 | 37.06 |
| 2008-05-09 | 34.14 |
| 2008-05-08 | 36.26 |
| 2008-05-07 | 36.80 |
| 2008-05-06 | 40.52 |
| 2008-05-05 | 39.72 |
| 2008-05-02 | 40.52 |
| 2008-04-30 | 37.86 |
| 2008-04-29 | 38.13 |
| 2008-04-28 | 37.17 |
| 2008-04-25 | 36.64 |
| 2008-04-24 | 37.17 |
| 2008-04-23 | 35.06 |
| 2008-04-22 | 33.21 |
| 2008-04-21 | 32.16 |
| 2008-04-18 | 29.26 |
| 2008-04-17 | 29.52 |
| 2008-04-16 | 27.15 |
| 2008-04-15 | 27.67 |
| 2008-04-14 | 27.15 |
| 2008-04-11 | 31.63 |
| 2008-04-10 | 28.99 |
| 2008-04-09 | 28.46 |
| 2008-04-08 | 29.52 |
| 2008-04-07 | 31.10 |
| 2008-04-03 | 28.99 |
| 2008-04-02 | 27.15 |
| 2008-04-01 | 23.72 |
| 2008-03-31 | 22.13 |
| 2008-03-28 | 23.98 |
| 2008-03-27 | 21.61 |
| 2008-03-26 | 20.81 |
| 2008-03-25 | 20.81 |
| 2008-03-20 | 13.43 |
| 2008-03-19 | 16.86 |
| 2008-03-18 | 14.75 |
| 2008-03-17 | 12.90 |
| 2008-03-14 | 18.70 |
| 2008-03-13 | 18.70 |
| 2008-03-12 | 24.51 |
| 2008-03-11 | 22.40 |
| 2008-03-10 | 21.34 |
| 2008-03-07 | 20.02 |
| 2008-03-06 | 23.72 |
| 2008-03-05 | 23.19 |
| 2008-03-04 | 22.93 |
| 2008-03-03 | 25.30 |
| 2008-02-29 | 28.99 |
| 2008-02-28 | 30.57 |
| 2008-02-27 | 30.31 |
| 2008-02-26 | 26.62 |
| 2008-02-25 | 23.98 |
| 2008-02-22 | 24.24 |
| 2008-02-21 | 25.83 |
| 2008-02-20 | 25.30 |
| 2008-02-19 | 28.46 |
| 2008-02-18 | 26.09 |
| 2008-02-15 | 28.20 |
| 2008-02-14 | 27.67 |
| 2008-02-13 | 22.93 |
| 2008-02-12 | 21.87 |
| 2008-02-11 | 20.02 |
| 2008-02-06 | 23.98 |
| 2008-02-05 | 31.89 |
| 2008-02-04 | 32.95 |
| 2008-02-01 | 28.20 |
| 2008-01-31 | 24.24 |
| 2008-01-30 | 25.56 |
| 2008-01-29 | 29.26 |
| 2008-01-28 | 27.94 |
| 2008-01-25 | 33.74 |
| 2008-01-24 | 25.04 |
| 2008-01-23 | 28.46 |
| 2008-01-22 | 15.80 |
| 2008-01-21 | 26.88 |
| 2008-01-18 | 33.74 |
| 2008-01-17 | 34.00 |
| 2008-01-16 | 30.05 |
| 2008-01-15 | 37.17 |
| 2008-01-14 | 40.86 |
| 2008-01-11 | 42.71 |
| 2008-01-10 | 44.82 |
| 2008-01-09 | 46.67 |
| 2008-01-08 | 44.03 |
| 2008-01-07 | 44.82 |
| 2008-01-04 | 46.40 |
| 2008-01-03 | 42.71 |
| 2008-01-02 | 46.14 |
| 2007-12-31 | 47.98 |
| 2007-12-28 | 45.08 |
| 2007-12-27 | 47.72 |
| 2007-12-24 | 49.83 |
| 2007-12-21 | 47.46 |
| 2007-12-20 | 44.29 |
| 2007-12-19 | 43.50 |
| 2007-12-18 | 42.45 |
| 2007-12-17 | 41.13 |
| 2007-12-14 | 46.40 |
| 2007-12-13 | 47.19 |
| 2007-12-12 | 51.41 |
| 2007-12-11 | 55.11 |
| 2007-12-10 | 51.15 |
| 2007-12-07 | 53.79 |
| 2007-12-06 | 56.95 |
| 2007-12-05 | 56.43 |
| 2007-12-04 | 53.52 |
| 2007-12-03 | 52.21 |
| 2007-11-30 | 52.47 |
| 2007-11-29 | 50.89 |
| 2007-11-28 | 45.61 |
| 2007-11-27 | 44.82 |
| 2007-11-26 | 47.19 |
| 2007-11-23 | 40.60 |
| 2007-11-22 | 37.96 |
| 2007-11-21 | 40.86 |
| 2007-11-20 | 46.93 |
| 2007-11-19 | 45.35 |
| 2007-11-16 | 45.61 |
| 2007-11-15 | 52.21 |
| 2007-11-14 | 54.84 |
| 2007-11-13 | 47.72 |
| 2007-11-12 | 46.40 |
| 2007-11-09 | 52.47 |
| 2007-11-08 | 51.94 |
| 2007-11-07 | 56.69 |
| 2007-11-06 | 56.16 |
| 2007-11-05 | 53.00 |
| 2007-11-02 | 60.91 |
| 2007-11-01 | 66.71 |
| 2007-10-31 | 65.66 |
| 2007-10-30 | 67.40 |
| 2007-10-29 | 67.40 |
| 2007-10-26 | 61.15 |
| 2007-10-25 | 58.03 |
| 2007-10-24 | 54.90 |
| 2007-10-23 | 55.42 |
| 2007-10-22 | 50.22 |
| 2007-10-18 | 56.20 |
| 2007-10-17 | 55.68 |
| 2007-10-16 | 52.82 |
| 2007-10-15 | 56.20 |
| 2007-10-12 | 52.82 |
| 2007-10-11 | 53.86 |
| 2007-10-10 | 51.00 |
| 2007-10-09 | 48.92 |
| 2007-10-08 | 47.35 |
| 2007-10-05 | 47.87 |
| 2007-10-04 | 42.67 |
| 2007-10-03 | 45.01 |
| 2007-10-02 | 49.70 |
| 2007-09-28 | 43.97 |
| 2007-09-27 | 43.19 |
| 2007-09-25 | 41.11 |
| 2007-09-24 | 41.11 |
| 2007-09-21 | 36.42 |
| 2007-09-20 | 36.16 |
| 2007-09-19 | 34.08 |
| 2007-09-18 | 30.17 |
| 2007-09-17 | 30.17 |
| 2007-09-14 | 31.47 |
| 2007-09-13 | 30.17 |
| 2007-09-12 | 28.87 |
| 2007-09-11 | 27.57 |
| 2007-09-10 | 27.83 |
| 2007-09-07 | 27.05 |
| 2007-09-06 | 27.57 |
| 2007-09-05 | 26.79 |
| 2007-09-04 | 26.53 |
| 2007-09-03 | 26.53 |
| 2007-08-31 | 26.79 |
| 2007-08-30 | 23.92 |
| 2007-08-29 | 21.58 |
| 2007-08-28 | 23.40 |
| 2007-08-27 | 24.44 |
| 2007-08-24 | 21.32 |
| 2007-08-23 | 21.58 |
| 2007-08-22 | 18.20 |
| 2007-08-21 | 14.81 |
| 2007-08-20 | 13.77 |
| 2007-08-17 | 8.30 |
| 2007-08-16 | 9.08 |
| 2007-08-15 | 12.99 |
| 2007-08-14 | 16.37 |
| 2007-08-13 | 16.11 |
| 2007-08-10 | 14.81 |
| 2007-08-09 | 18.20 |
| 2007-08-08 | 18.98 |
| 2007-08-07 | 15.33 |
| 2007-08-06 | 15.85 |
| 2007-08-03 | 18.98 |
| 2007-08-02 | 18.46 |
| 2007-08-01 | 18.72 |
| 2007-07-31 | 22.36 |
| 2007-07-30 | 20.02 |
| 2007-07-27 | 19.24 |
| 2007-07-26 | 22.36 |
| 2007-07-25 | 23.66 |
| 2007-07-24 | 23.92 |
| 2007-07-23 | 22.88 |
| 2007-07-20 | 22.62 |
| 2007-07-19 | 21.32 |
| 2007-07-18 | 20.54 |
| 2007-07-17 | 21.58 |
| 2007-07-16 | 20.80 |
| 2007-07-13 | 21.84 |
| 2007-07-12 | 20.54 |
| 2007-07-11 | 19.24 |
| 2007-07-10 | 20.28 |
| 2007-07-09 | 20.02 |
| 2007-07-06 | 18.98 |
| 2007-07-05 | 17.15 |
| 2007-07-04 | 17.15 |
| 2007-07-03 | 16.89 |
| 2007-06-29 | 14.81 |
| 2007-06-28 | 15.33 |
| 2007-06-27 | 14.81 |
| 2007-06-26 | 15.07 |
| 2007-06-25 | 15.59 |
| 2007-06-22 | 16.11 |
| 2007-06-21 | 15.85 |
| 2007-06-20 | 14.29 |
| 2007-06-18 | 13.77 |
| 2007-06-15 | 10.65 |
| 2007-06-14 | 10.65 |
| 2007-06-13 | 8.56 |
| 2007-06-12 | 8.56 |
| 2007-06-11 | 8.82 |
| 2007-06-08 | 8.56 |
| 2007-06-07 | 9.60 |
| 2007-06-06 | 9.86 |
| 2007-06-05 | 9.86 |
| 2007-06-04 | 9.08 |
| 2007-06-01 | 9.08 |
| 2007-05-31 | 9.08 |
| 2007-05-30 | 6.74 |
| 2007-05-29 | 8.04 |
| 2007-05-28 | 8.56 |
| 2007-05-25 | 8.30 |
| 2007-05-23 | 9.60 |
| 2007-05-22 | 9.86 |
| 2007-05-21 | 10.65 |
| 2007-05-18 | 9.86 |
| 2007-05-17 | 10.65 |
| 2007-05-16 | 9.86 |
| 2007-05-15 | 9.34 |
| 2007-05-14 | 10.38 |
| 2007-05-11 | 7.00 |
| 2007-05-10 | 8.56 |
| 2007-05-09 | 9.34 |
| 2007-05-08 | 8.30 |
| 2007-05-07 | 9.60 |
| 2007-05-04 | 8.82 |
| 2007-05-03 | 8.04 |
| 2007-05-02 | 6.74 |
| 2007-04-30 | 6.22 |
| 2007-04-27 | 7.00 |
| 2007-04-26 | 7.99 |
| 2007-04-25 | 6.96 |
| 2007-04-24 | 7.47 |
| 2007-04-23 | 7.73 |
| 2007-04-20 | 6.96 |
| 2007-04-19 | 5.93 |
| 2007-04-18 | 8.76 |
| 2007-04-17 | 8.25 |
| 2007-04-16 | 8.25 |
| 2007-04-13 | 5.93 |
| 2007-04-12 | 6.44 |
| 2007-04-11 | 6.96 |
| 2007-04-10 | 6.44 |
| 2007-04-04 | 5.67 |
| 2007-04-03 | 4.38 |
| 2007-04-02 | 3.09 |
| 2007-03-30 | 3.09 |
| 2007-03-29 | 3.35 |
| 2007-03-28 | 2.27 |
| 2007-03-27 | 2.99 |
| 2007-03-26 | 2.99 |
| 2007-03-23 | 2.68 |
| 2007-03-22 | 2.68 |
| 2007-03-21 | 1.86 |
| 2007-03-20 | 0.62 |
| 2007-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy