Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 01881 | 2007-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1881 % |
|---|---|
| 2025-09-19 | -47.67 |
| 2025-09-18 | -47.67 |
| 2025-09-17 | -43.94 |
| 2025-09-16 | -43.94 |
| 2025-09-15 | -45.81 |
| 2025-09-12 | -46.43 |
| 2025-09-11 | -47.67 |
| 2025-09-10 | -43.94 |
| 2025-09-09 | -49.54 |
| 2025-09-08 | -50.17 |
| 2025-09-05 | -50.17 |
| 2025-09-04 | -49.54 |
| 2025-09-03 | -48.30 |
| 2025-09-02 | -48.92 |
| 2025-09-01 | -49.54 |
| 2025-08-29 | -49.54 |
| 2025-08-28 | -49.54 |
| 2025-08-27 | -50.17 |
| 2025-08-26 | -48.92 |
| 2025-08-25 | -48.30 |
| 2025-08-22 | -46.43 |
| 2025-08-21 | -45.81 |
| 2025-08-20 | -45.18 |
| 2025-08-19 | -44.56 |
| 2025-08-18 | -43.31 |
| 2025-08-15 | -43.94 |
| 2025-08-14 | -42.69 |
| 2025-08-13 | -42.69 |
| 2025-08-12 | -43.31 |
| 2025-08-11 | -43.31 |
| 2025-08-08 | -42.69 |
| 2025-08-07 | -42.69 |
| 2025-08-06 | -42.69 |
| 2025-08-05 | -42.69 |
| 2025-08-04 | -42.69 |
| 2025-08-01 | -43.94 |
| 2025-07-31 | -43.94 |
| 2025-07-30 | -42.69 |
| 2025-07-29 | -42.69 |
| 2025-07-28 | -42.69 |
| 2025-07-25 | -42.69 |
| 2025-07-24 | -42.69 |
| 2025-07-23 | -42.69 |
| 2025-07-22 | -42.69 |
| 2025-07-21 | -42.69 |
| 2025-07-18 | -43.31 |
| 2025-07-17 | -42.69 |
| 2025-07-16 | -42.69 |
| 2025-07-15 | -42.07 |
| 2025-07-14 | -42.07 |
| 2025-07-11 | -43.31 |
| 2025-07-10 | -43.94 |
| 2025-07-09 | -43.31 |
| 2025-07-08 | -43.31 |
| 2025-07-07 | -43.31 |
| 2025-07-04 | -43.31 |
| 2025-07-03 | -43.94 |
| 2025-07-02 | -45.81 |
| 2025-06-30 | -45.81 |
| 2025-06-27 | -46.43 |
| 2025-06-26 | -45.18 |
| 2025-06-25 | -45.81 |
| 2025-06-24 | -47.05 |
| 2025-06-23 | -46.43 |
| 2025-06-20 | -47.05 |
| 2025-06-19 | -46.43 |
| 2025-06-18 | -45.81 |
| 2025-06-17 | -44.56 |
| 2025-06-16 | -45.18 |
| 2025-06-13 | -46.43 |
| 2025-06-12 | -46.43 |
| 2025-06-11 | -47.67 |
| 2025-06-10 | -48.30 |
| 2025-06-09 | -48.30 |
| 2025-06-06 | -48.30 |
| 2025-06-05 | -48.92 |
| 2025-06-04 | -47.67 |
| 2025-06-03 | -49.54 |
| 2025-06-02 | -48.92 |
| 2025-05-30 | -47.67 |
| 2025-05-29 | -47.05 |
| 2025-05-28 | -46.43 |
| 2025-05-27 | -45.81 |
| 2025-05-26 | -45.81 |
| 2025-05-23 | -45.18 |
| 2025-05-22 | -44.56 |
| 2025-05-21 | -41.45 |
| 2025-05-20 | -41.45 |
| 2025-05-19 | -41.45 |
| 2025-05-16 | -40.82 |
| 2025-05-15 | -43.31 |
| 2025-05-14 | -42.69 |
| 2025-05-13 | -45.81 |
| 2025-05-12 | -47.67 |
| 2025-05-09 | -47.05 |
| 2025-05-08 | -49.54 |
| 2025-05-07 | -49.54 |
| 2025-05-06 | -49.54 |
| 2025-05-02 | -51.41 |
| 2025-04-30 | -50.79 |
| 2025-04-29 | -50.17 |
| 2025-04-28 | -52.03 |
| 2025-04-25 | -53.90 |
| 2025-04-24 | -53.90 |
| 2025-04-23 | -53.90 |
| 2025-04-22 | -53.28 |
| 2025-04-17 | -52.66 |
| 2025-04-16 | -54.53 |
| 2025-04-15 | -56.40 |
| 2025-04-14 | -54.53 |
| 2025-04-11 | -55.15 |
| 2025-04-10 | -53.90 |
| 2025-04-09 | -54.53 |
| 2025-04-08 | -54.53 |
| 2025-04-07 | -54.53 |
| 2025-04-03 | -49.54 |
| 2025-04-02 | -50.17 |
| 2025-04-01 | -48.92 |
| 2025-03-31 | -48.92 |
| 2025-03-28 | -49.54 |
| 2025-03-27 | -50.17 |
| 2025-03-26 | -49.54 |
| 2025-03-25 | -49.54 |
| 2025-03-24 | -47.67 |
| 2025-03-21 | -48.92 |
| 2025-03-20 | -50.17 |
| 2025-03-19 | -49.54 |
| 2025-03-18 | -48.92 |
| 2025-03-17 | -48.30 |
| 2025-03-14 | -48.92 |
| 2025-03-13 | -48.92 |
| 2025-03-12 | -48.92 |
| 2025-03-11 | -49.54 |
| 2025-03-10 | -49.54 |
| 2025-03-07 | -49.54 |
| 2025-03-06 | -48.92 |
| 2025-03-05 | -52.66 |
| 2025-03-04 | -48.30 |
| 2025-03-03 | -47.05 |
| 2025-02-28 | -47.05 |
| 2025-02-27 | -46.43 |
| 2025-02-26 | -46.43 |
| 2025-02-25 | -46.43 |
| 2025-02-24 | -46.43 |
| 2025-02-21 | -47.67 |
| 2025-02-20 | -47.05 |
| 2025-02-19 | -47.67 |
| 2025-02-18 | -47.67 |
| 2025-02-17 | -47.05 |
| 2025-02-14 | -47.67 |
| 2025-02-13 | -47.67 |
| 2025-02-12 | -46.43 |
| 2025-02-11 | -46.43 |
| 2025-02-10 | -45.81 |
| 2025-02-07 | -45.18 |
| 2025-02-06 | -45.81 |
| 2025-02-05 | -45.18 |
| 2025-02-04 | -45.18 |
| 2025-02-03 | -45.18 |
| 2025-01-28 | -45.18 |
| 2025-01-27 | -45.18 |
| 2025-01-24 | -45.18 |
| 2025-01-23 | -43.94 |
| 2025-01-22 | -43.94 |
| 2025-01-21 | -43.31 |
| 2025-01-20 | -41.45 |
| 2025-01-17 | -41.45 |
| 2025-01-16 | -41.45 |
| 2025-01-15 | -41.45 |
| 2025-01-14 | -43.94 |
| 2025-01-13 | -43.94 |
| 2025-01-10 | -45.81 |
| 2025-01-09 | -43.94 |
| 2025-01-08 | -43.94 |
| 2025-01-07 | -42.69 |
| 2025-01-06 | -42.07 |
| 2025-01-03 | -40.82 |
| 2025-01-02 | -41.45 |
| 2024-12-31 | -41.45 |
| 2024-12-30 | -41.45 |
| 2024-12-27 | -42.69 |
| 2024-12-24 | -41.45 |
| 2024-12-23 | -41.45 |
| 2024-12-20 | -41.45 |
| 2024-12-19 | -42.69 |
| 2024-12-18 | -41.45 |
| 2024-12-17 | -39.58 |
| 2024-12-16 | -41.45 |
| 2024-12-13 | -40.20 |
| 2024-12-12 | -39.58 |
| 2024-12-11 | -38.33 |
| 2024-12-10 | -38.33 |
| 2024-12-09 | -38.95 |
| 2024-12-06 | -37.71 |
| 2024-12-05 | -38.95 |
| 2024-12-04 | -38.95 |
| 2024-12-03 | -38.95 |
| 2024-12-02 | -37.71 |
| 2024-11-29 | -37.71 |
| 2024-11-28 | -37.71 |
| 2024-11-27 | -37.71 |
| 2024-11-26 | -37.71 |
| 2024-11-25 | -37.71 |
| 2024-11-22 | -36.46 |
| 2024-11-21 | -36.46 |
| 2024-11-20 | -36.46 |
| 2024-11-19 | -36.46 |
| 2024-11-18 | -35.22 |
| 2024-11-15 | -35.22 |
| 2024-11-14 | -35.22 |
| 2024-11-13 | -33.97 |
| 2024-11-12 | -33.97 |
| 2024-11-11 | -32.72 |
| 2024-11-08 | -32.72 |
| 2024-11-07 | -32.72 |
| 2024-11-06 | -33.97 |
| 2024-11-05 | -32.72 |
| 2024-11-04 | -32.72 |
| 2024-11-01 | -32.72 |
| 2024-10-31 | -32.72 |
| 2024-10-30 | -32.72 |
| 2024-10-29 | -32.72 |
| 2024-10-28 | -30.23 |
| 2024-10-25 | -31.48 |
| 2024-10-24 | -32.72 |
| 2024-10-23 | -30.23 |
| 2024-10-22 | -31.48 |
| 2024-10-21 | -33.97 |
| 2024-10-18 | -33.97 |
| 2024-10-17 | -35.22 |
| 2024-10-16 | -35.22 |
| 2024-10-15 | -35.22 |
| 2024-10-14 | -33.97 |
| 2024-10-10 | -32.72 |
| 2024-10-09 | -33.97 |
| 2024-10-08 | -32.72 |
| 2024-10-07 | -28.99 |
| 2024-10-04 | -31.48 |
| 2024-10-03 | -31.48 |
| 2024-10-02 | -31.48 |
| 2024-09-30 | -32.72 |
| 2024-09-27 | -32.72 |
| 2024-09-26 | -31.48 |
| 2024-09-25 | -33.97 |
| 2024-09-24 | -32.72 |
| 2024-09-23 | -33.97 |
| 2024-09-20 | -33.97 |
| 2024-09-19 | -32.72 |
| 2024-09-17 | -36.46 |
| 2024-09-16 | -36.46 |
| 2024-09-13 | -38.33 |
| 2024-09-12 | -36.46 |
| 2024-09-11 | -36.46 |
| 2024-09-10 | -37.71 |
| 2024-09-09 | -33.97 |
| 2024-09-05 | -36.46 |
| 2024-09-04 | -38.95 |
| 2024-09-03 | -38.95 |
| 2024-09-02 | -39.58 |
| 2024-08-30 | -42.69 |
| 2024-08-29 | -43.31 |
| 2024-08-28 | -42.69 |
| 2024-08-27 | -42.69 |
| 2024-08-26 | -42.69 |
| 2024-08-23 | -42.69 |
| 2024-08-22 | -42.69 |
| 2024-08-21 | -43.31 |
| 2024-08-20 | -42.07 |
| 2024-08-19 | -42.07 |
| 2024-08-16 | -42.69 |
| 2024-08-15 | -41.45 |
| 2024-08-14 | -40.82 |
| 2024-08-13 | -40.20 |
| 2024-08-12 | -39.58 |
| 2024-08-09 | -41.45 |
| 2024-08-08 | -40.82 |
| 2024-08-07 | -38.95 |
| 2024-08-06 | -42.07 |
| 2024-08-05 | -42.07 |
| 2024-08-02 | -42.69 |
| 2024-08-01 | -37.71 |
| 2024-07-31 | -38.33 |
| 2024-07-30 | -40.20 |
| 2024-07-29 | -40.20 |
| 2024-07-26 | -40.20 |
| 2024-07-25 | -39.58 |
| 2024-07-24 | -40.20 |
| 2024-07-23 | -39.58 |
| 2024-07-22 | -38.33 |
| 2024-07-19 | -38.33 |
| 2024-07-18 | -38.33 |
| 2024-07-17 | -37.71 |
| 2024-07-16 | -37.71 |
| 2024-07-15 | -37.71 |
| 2024-07-12 | -38.33 |
| 2024-07-11 | -40.20 |
| 2024-07-10 | -40.20 |
| 2024-07-09 | -38.95 |
| 2024-07-08 | -38.95 |
| 2024-07-05 | -37.71 |
| 2024-07-04 | -37.71 |
| 2024-07-03 | -37.71 |
| 2024-07-02 | -36.46 |
| 2024-06-28 | -36.46 |
| 2024-06-27 | -36.46 |
| 2024-06-26 | -37.71 |
| 2024-06-25 | -36.46 |
| 2024-06-24 | -36.46 |
| 2024-06-21 | -36.46 |
| 2024-06-20 | -36.46 |
| 2024-06-19 | -35.22 |
| 2024-06-18 | -35.22 |
| 2024-06-17 | -33.97 |
| 2024-06-14 | -35.22 |
| 2024-06-13 | -35.22 |
| 2024-06-12 | -32.72 |
| 2024-06-11 | -31.48 |
| 2024-06-07 | -30.23 |
| 2024-06-06 | -30.23 |
| 2024-06-05 | -26.50 |
| 2024-06-04 | -27.74 |
| 2024-06-03 | -26.50 |
| 2024-05-31 | -22.76 |
| 2024-05-30 | -27.74 |
| 2024-05-29 | -25.25 |
| 2024-05-28 | -25.25 |
| 2024-05-27 | -25.25 |
| 2024-05-24 | -21.51 |
| 2024-05-23 | -17.77 |
| 2024-05-22 | -19.02 |
| 2024-05-21 | -16.53 |
| 2024-05-20 | -16.53 |
| 2024-05-17 | -16.53 |
| 2024-05-16 | -15.28 |
| 2024-05-14 | -15.28 |
| 2024-05-13 | -14.04 |
| 2024-05-10 | -14.04 |
| 2024-05-09 | -16.53 |
| 2024-05-08 | -15.28 |
| 2024-05-07 | -16.53 |
| 2024-05-06 | -25.25 |
| 2024-05-03 | -26.50 |
| 2024-05-02 | -31.48 |
| 2024-04-30 | -38.95 |
| 2024-04-29 | -40.20 |
| 2024-04-26 | -42.69 |
| 2024-04-25 | -43.31 |
| 2024-04-24 | -45.18 |
| 2024-04-23 | -46.43 |
| 2024-04-22 | -46.43 |
| 2024-04-19 | -47.67 |
| 2024-04-18 | -45.81 |
| 2024-04-17 | -46.43 |
| 2024-04-16 | -47.05 |
| 2024-04-15 | -45.81 |
| 2024-04-12 | -43.94 |
| 2024-04-11 | -42.69 |
| 2024-04-10 | -42.07 |
| 2024-04-09 | -45.81 |
| 2024-04-08 | -45.18 |
| 2024-04-05 | -45.81 |
| 2024-04-03 | -47.67 |
| 2024-04-02 | -47.05 |
| 2024-03-28 | -41.45 |
| 2024-03-27 | -43.94 |
| 2024-03-26 | -43.94 |
| 2024-03-25 | -40.20 |
| 2024-03-22 | -37.71 |
| 2024-03-21 | -37.71 |
| 2024-03-20 | -36.46 |
| 2024-03-19 | -37.71 |
| 2024-03-18 | -33.97 |
| 2024-03-15 | -32.72 |
| 2024-03-14 | -32.72 |
| 2024-03-13 | -31.48 |
| 2024-03-12 | -31.48 |
| 2024-03-11 | -32.72 |
| 2024-03-08 | -32.72 |
| 2024-03-07 | -35.22 |
| 2024-03-06 | -35.22 |
| 2024-03-05 | -31.48 |
| 2024-03-04 | -32.72 |
| 2024-03-01 | -31.48 |
| 2024-02-29 | -30.23 |
| 2024-02-28 | -28.99 |
| 2024-02-27 | -27.74 |
| 2024-02-26 | -30.23 |
| 2024-02-23 | -28.99 |
| 2024-02-22 | -30.23 |
| 2024-02-21 | -35.22 |
| 2024-02-20 | -35.22 |
| 2024-02-19 | -35.22 |
| 2024-02-16 | -35.22 |
| 2024-02-15 | -35.22 |
| 2024-02-14 | -35.22 |
| 2024-02-09 | -35.22 |
| 2024-02-08 | -35.22 |
| 2024-02-07 | -33.97 |
| 2024-02-06 | -31.48 |
| 2024-02-05 | -30.23 |
| 2024-02-02 | -30.23 |
| 2024-02-01 | -30.23 |
| 2024-01-31 | -32.72 |
| 2024-01-30 | -27.74 |
| 2024-01-29 | -26.50 |
| 2024-01-26 | -26.50 |
| 2024-01-25 | -26.50 |
| 2024-01-24 | -28.99 |
| 2024-01-23 | -28.99 |
| 2024-01-22 | -28.99 |
| 2024-01-19 | -25.25 |
| 2024-01-18 | -25.25 |
| 2024-01-17 | -27.74 |
| 2024-01-16 | -25.25 |
| 2024-01-15 | -25.25 |
| 2024-01-12 | -25.25 |
| 2024-01-11 | -25.25 |
| 2024-01-10 | -25.25 |
| 2024-01-09 | -25.25 |
| 2024-01-08 | -22.76 |
| 2024-01-05 | -24.00 |
| 2024-01-04 | -24.00 |
| 2024-01-03 | -24.00 |
| 2024-01-02 | -24.00 |
| 2023-12-29 | -24.00 |
| 2023-12-28 | -25.25 |
| 2023-12-27 | -25.25 |
| 2023-12-22 | -25.25 |
| 2023-12-21 | -25.25 |
| 2023-12-20 | -26.50 |
| 2023-12-19 | -26.50 |
| 2023-12-18 | -25.25 |
| 2023-12-15 | -27.74 |
| 2023-12-14 | -24.00 |
| 2023-12-13 | -25.25 |
| 2023-12-12 | -25.25 |
| 2023-12-11 | -24.00 |
| 2023-12-08 | -25.25 |
| 2023-12-07 | -24.00 |
| 2023-12-06 | -22.76 |
| 2023-12-05 | -24.00 |
| 2023-12-04 | -24.00 |
| 2023-12-01 | -22.76 |
| 2023-11-30 | -22.76 |
| 2023-11-29 | -24.00 |
| 2023-11-28 | -21.51 |
| 2023-11-27 | -22.76 |
| 2023-11-24 | -22.76 |
| 2023-11-23 | -24.00 |
| 2023-11-22 | -24.00 |
| 2023-11-21 | -22.76 |
| 2023-11-20 | -25.25 |
| 2023-11-17 | -28.99 |
| 2023-11-16 | -27.74 |
| 2023-11-15 | -26.50 |
| 2023-11-14 | -32.72 |
| 2023-11-13 | -26.50 |
| 2023-11-10 | -26.50 |
| 2023-11-09 | -27.74 |
| 2023-11-08 | -27.74 |
| 2023-11-07 | -26.50 |
| 2023-11-06 | -25.25 |
| 2023-11-03 | -19.02 |
| 2023-11-02 | -21.51 |
| 2023-11-01 | -20.27 |
| 2023-10-31 | -17.77 |
| 2023-10-30 | -12.79 |
| 2023-10-27 | -12.79 |
| 2023-10-26 | -12.79 |
| 2023-10-25 | -11.55 |
| 2023-10-24 | -12.79 |
| 2023-10-20 | -11.55 |
| 2023-10-19 | -11.55 |
| 2023-10-18 | -10.30 |
| 2023-10-17 | -10.30 |
| 2023-10-16 | -10.30 |
| 2023-10-13 | -10.30 |
| 2023-10-12 | -9.05 |
| 2023-10-11 | -9.05 |
| 2023-10-10 | -10.30 |
| 2023-10-09 | -9.05 |
| 2023-10-06 | -7.81 |
| 2023-10-05 | -6.56 |
| 2023-10-04 | -9.05 |
| 2023-10-03 | -7.81 |
| 2023-09-29 | -7.81 |
| 2023-09-28 | -7.81 |
| 2023-09-27 | -6.56 |
| 2023-09-26 | -6.56 |
| 2023-09-25 | -5.32 |
| 2023-09-22 | -5.32 |
| 2023-09-21 | -6.56 |
| 2023-09-20 | -5.32 |
| 2023-09-19 | -5.32 |
| 2023-09-18 | -4.07 |
| 2023-09-15 | -5.32 |
| 2023-09-14 | -6.56 |
| 2023-09-13 | -9.05 |
| 2023-09-12 | -7.81 |
| 2023-09-11 | -5.32 |
| 2023-09-07 | -2.82 |
| 2023-09-06 | -1.58 |
| 2023-09-05 | 0.91 |
| 2023-09-04 | 4.65 |
| 2023-08-31 | -0.33 |
| 2023-08-30 | -1.58 |
| 2023-08-29 | -4.07 |
| 2023-08-28 | -1.58 |
| 2023-08-25 | 3.41 |
| 2023-08-24 | 2.16 |
| 2023-08-23 | 2.16 |
| 2023-08-22 | 3.41 |
| 2023-08-21 | -0.33 |
| 2023-08-18 | 13.37 |
| 2023-08-17 | 15.86 |
| 2023-08-16 | 17.11 |
| 2023-08-15 | 17.11 |
| 2023-08-14 | 19.60 |
| 2023-08-11 | 22.09 |
| 2023-08-10 | 24.58 |
| 2023-08-09 | 24.58 |
| 2023-08-08 | 24.58 |
| 2023-08-07 | 25.83 |
| 2023-08-04 | 28.32 |
| 2023-08-03 | 27.08 |
| 2023-08-02 | 27.08 |
| 2023-08-01 | 30.81 |
| 2023-07-31 | 29.57 |
| 2023-07-28 | 30.81 |
| 2023-07-27 | 32.06 |
| 2023-07-26 | 32.06 |
| 2023-07-25 | 32.06 |
| 2023-07-24 | 32.06 |
| 2023-07-21 | 33.31 |
| 2023-07-20 | 32.06 |
| 2023-07-19 | 32.06 |
| 2023-07-18 | 30.81 |
| 2023-07-14 | 33.31 |
| 2023-07-13 | 34.55 |
| 2023-07-12 | 33.31 |
| 2023-07-11 | 33.31 |
| 2023-07-10 | 32.06 |
| 2023-07-07 | 37.04 |
| 2023-07-06 | 34.55 |
| 2023-07-05 | 39.53 |
| 2023-07-04 | 38.29 |
| 2023-07-03 | 34.55 |
| 2023-06-30 | 34.55 |
| 2023-06-29 | 30.81 |
| 2023-06-28 | 29.57 |
| 2023-06-27 | 30.81 |
| 2023-06-26 | 32.06 |
| 2023-06-23 | 35.80 |
| 2023-06-21 | 33.31 |
| 2023-06-20 | 34.55 |
| 2023-06-19 | 30.81 |
| 2023-06-16 | 32.06 |
| 2023-06-15 | 30.81 |
| 2023-06-14 | 29.57 |
| 2023-06-13 | 30.81 |
| 2023-06-12 | 30.81 |
| 2023-06-09 | 32.06 |
| 2023-06-08 | 34.55 |
| 2023-06-07 | 29.57 |
| 2023-06-06 | 33.31 |
| 2023-06-05 | 30.81 |
| 2023-06-02 | 33.31 |
| 2023-06-01 | 30.81 |
| 2023-05-31 | 29.57 |
| 2023-05-30 | 32.06 |
| 2023-05-29 | 38.29 |
| 2023-05-25 | 37.04 |
| 2023-05-24 | 38.29 |
| 2023-05-23 | 42.03 |
| 2023-05-22 | 39.53 |
| 2023-05-19 | 43.27 |
| 2023-05-18 | 43.27 |
| 2023-05-17 | 43.27 |
| 2023-05-16 | 40.78 |
| 2023-05-15 | 43.27 |
| 2023-05-12 | 43.27 |
| 2023-05-11 | 47.01 |
| 2023-05-10 | 44.52 |
| 2023-05-09 | 45.75 |
| 2023-05-08 | 45.75 |
| 2023-05-05 | 42.05 |
| 2023-05-04 | 42.05 |
| 2023-05-03 | 42.05 |
| 2023-05-02 | 43.28 |
| 2023-04-28 | 43.28 |
| 2023-04-27 | 42.05 |
| 2023-04-26 | 44.52 |
| 2023-04-25 | 43.28 |
| 2023-04-24 | 45.75 |
| 2023-04-21 | 46.99 |
| 2023-04-20 | 43.28 |
| 2023-04-19 | 43.28 |
| 2023-04-18 | 43.28 |
| 2023-04-17 | 45.75 |
| 2023-04-14 | 48.22 |
| 2023-04-13 | 45.75 |
| 2023-04-12 | 44.52 |
| 2023-04-11 | 39.58 |
| 2023-04-06 | 43.28 |
| 2023-04-04 | 43.28 |
| 2023-04-03 | 44.52 |
| 2023-03-31 | 44.52 |
| 2023-03-30 | 45.75 |
| 2023-03-29 | 49.46 |
| 2023-03-28 | 44.52 |
| 2023-03-27 | 61.81 |
| 2023-03-24 | 60.58 |
| 2023-03-23 | 60.58 |
| 2023-03-22 | 55.63 |
| 2023-03-21 | 53.16 |
| 2023-03-20 | 53.16 |
| 2023-03-17 | 54.40 |
| 2023-03-16 | 54.40 |
| 2023-03-15 | 56.87 |
| 2023-03-14 | 54.40 |
| 2023-03-13 | 54.40 |
| 2023-03-10 | 53.16 |
| 2023-03-09 | 54.40 |
| 2023-03-08 | 58.11 |
| 2023-03-07 | 63.05 |
| 2023-03-06 | 60.58 |
| 2023-03-03 | 60.58 |
| 2023-03-02 | 59.34 |
| 2023-03-01 | 60.58 |
| 2023-02-28 | 55.63 |
| 2023-02-27 | 58.11 |
| 2023-02-24 | 59.34 |
| 2023-02-23 | 59.34 |
| 2023-02-22 | 56.87 |
| 2023-02-21 | 56.87 |
| 2023-02-20 | 55.63 |
| 2023-02-17 | 55.63 |
| 2023-02-16 | 58.11 |
| 2023-02-15 | 56.87 |
| 2023-02-14 | 59.34 |
| 2023-02-13 | 59.34 |
| 2023-02-10 | 63.05 |
| 2023-02-09 | 67.99 |
| 2023-02-08 | 66.75 |
| 2023-02-07 | 66.75 |
| 2023-02-06 | 65.52 |
| 2023-02-03 | 69.22 |
| 2023-02-02 | 69.22 |
| 2023-02-01 | 69.22 |
| 2023-01-31 | 69.22 |
| 2023-01-30 | 70.46 |
| 2023-01-27 | 71.69 |
| 2023-01-26 | 71.69 |
| 2023-01-20 | 71.69 |
| 2023-01-19 | 70.46 |
| 2023-01-18 | 70.46 |
| 2023-01-17 | 69.22 |
| 2023-01-16 | 70.46 |
| 2023-01-13 | 69.22 |
| 2023-01-12 | 70.46 |
| 2023-01-11 | 65.52 |
| 2023-01-10 | 67.99 |
| 2023-01-09 | 70.46 |
| 2023-01-06 | 70.46 |
| 2023-01-05 | 70.46 |
| 2023-01-04 | 71.69 |
| 2023-01-03 | 71.69 |
| 2022-12-30 | 72.93 |
| 2022-12-29 | 64.28 |
| 2022-12-28 | 65.52 |
| 2022-12-23 | 46.99 |
| 2022-12-22 | 48.22 |
| 2022-12-21 | 50.69 |
| 2022-12-20 | 49.46 |
| 2022-12-19 | 49.46 |
| 2022-12-16 | 51.93 |
| 2022-12-15 | 53.16 |
| 2022-12-14 | 53.16 |
| 2022-12-13 | 53.16 |
| 2022-12-12 | 45.75 |
| 2022-12-09 | 48.22 |
| 2022-12-08 | 48.22 |
| 2022-12-07 | 38.34 |
| 2022-12-06 | 35.87 |
| 2022-12-05 | 29.70 |
| 2022-12-02 | 23.52 |
| 2022-12-01 | 21.05 |
| 2022-11-30 | 22.28 |
| 2022-11-29 | 23.52 |
| 2022-11-28 | 21.05 |
| 2022-11-25 | 21.05 |
| 2022-11-24 | 19.81 |
| 2022-11-23 | 16.11 |
| 2022-11-22 | 17.34 |
| 2022-11-21 | 18.58 |
| 2022-11-18 | 22.28 |
| 2022-11-17 | 22.28 |
| 2022-11-16 | 23.52 |
| 2022-11-15 | 22.28 |
| 2022-11-14 | 18.58 |
| 2022-11-11 | 16.11 |
| 2022-11-10 | 9.93 |
| 2022-11-09 | 8.70 |
| 2022-11-08 | 11.17 |
| 2022-11-07 | 14.87 |
| 2022-11-04 | 8.70 |
| 2022-11-03 | 6.23 |
| 2022-11-02 | 9.93 |
| 2022-11-01 | 8.70 |
| 2022-10-31 | 8.70 |
| 2022-10-28 | 13.64 |
| 2022-10-27 | 17.34 |
| 2022-10-26 | 18.58 |
| 2022-10-25 | 18.58 |
| 2022-10-24 | 18.58 |
| 2022-10-21 | 24.75 |
| 2022-10-20 | 24.75 |
| 2022-10-19 | 24.75 |
| 2022-10-18 | 27.23 |
| 2022-10-17 | 28.46 |
| 2022-10-14 | 27.23 |
| 2022-10-13 | 27.23 |
| 2022-10-12 | 29.70 |
| 2022-10-11 | 29.70 |
| 2022-10-10 | 33.40 |
| 2022-10-07 | 38.34 |
| 2022-10-06 | 39.58 |
| 2022-10-05 | 39.58 |
| 2022-10-03 | 30.93 |
| 2022-09-30 | 32.17 |
| 2022-09-29 | 33.40 |
| 2022-09-28 | 29.70 |
| 2022-09-27 | 32.17 |
| 2022-09-26 | 40.81 |
| 2022-09-23 | 51.93 |
| 2022-09-22 | 45.75 |
| 2022-09-21 | 48.22 |
| 2022-09-20 | 50.69 |
| 2022-09-19 | 48.22 |
| 2022-09-16 | 50.69 |
| 2022-09-15 | 50.69 |
| 2022-09-14 | 50.69 |
| 2022-09-13 | 51.93 |
| 2022-09-09 | 51.93 |
| 2022-09-08 | 49.46 |
| 2022-09-07 | 50.57 |
| 2022-09-06 | 48.20 |
| 2022-09-05 | 49.38 |
| 2022-09-02 | 50.57 |
| 2022-09-01 | 48.20 |
| 2022-08-31 | 50.57 |
| 2022-08-30 | 50.57 |
| 2022-08-29 | 50.57 |
| 2022-08-26 | 52.94 |
| 2022-08-25 | 49.38 |
| 2022-08-24 | 48.20 |
| 2022-08-23 | 47.01 |
| 2022-08-22 | 48.20 |
| 2022-08-19 | 49.38 |
| 2022-08-18 | 48.20 |
| 2022-08-17 | 49.38 |
| 2022-08-16 | 48.20 |
| 2022-08-15 | 48.20 |
| 2022-08-12 | 49.38 |
| 2022-08-11 | 49.38 |
| 2022-08-10 | 48.20 |
| 2022-08-09 | 48.20 |
| 2022-08-08 | 48.20 |
| 2022-08-05 | 45.83 |
| 2022-08-04 | 47.01 |
| 2022-08-03 | 45.83 |
| 2022-08-02 | 48.20 |
| 2022-08-01 | 49.38 |
| 2022-07-29 | 51.76 |
| 2022-07-28 | 52.94 |
| 2022-07-27 | 50.57 |
| 2022-07-26 | 51.76 |
| 2022-07-25 | 51.76 |
| 2022-07-22 | 50.57 |
| 2022-07-21 | 51.76 |
| 2022-07-20 | 52.94 |
| 2022-07-19 | 52.94 |
| 2022-07-18 | 54.13 |
| 2022-07-15 | 50.57 |
| 2022-07-14 | 54.13 |
| 2022-07-13 | 55.31 |
| 2022-07-12 | 52.94 |
| 2022-07-11 | 54.13 |
| 2022-07-08 | 56.50 |
| 2022-07-07 | 55.31 |
| 2022-07-06 | 54.13 |
| 2022-07-05 | 54.13 |
| 2022-07-04 | 51.76 |
| 2022-06-30 | 52.94 |
| 2022-06-29 | 55.31 |
| 2022-06-28 | 54.13 |
| 2022-06-27 | 54.13 |
| 2022-06-24 | 54.13 |
| 2022-06-23 | 55.31 |
| 2022-06-22 | 56.50 |
| 2022-06-21 | 56.50 |
| 2022-06-20 | 58.87 |
| 2022-06-17 | 56.50 |
| 2022-06-16 | 55.31 |
| 2022-06-15 | 61.24 |
| 2022-06-14 | 56.50 |
| 2022-06-13 | 58.87 |
| 2022-06-10 | 60.06 |
| 2022-06-09 | 60.06 |
| 2022-06-08 | 61.24 |
| 2022-06-07 | 62.43 |
| 2022-06-06 | 62.43 |
| 2022-06-02 | 63.61 |
| 2022-06-01 | 64.80 |
| 2022-05-31 | 63.61 |
| 2022-05-30 | 63.61 |
| 2022-05-27 | 63.61 |
| 2022-05-26 | 62.43 |
| 2022-05-25 | 62.43 |
| 2022-05-24 | 64.80 |
| 2022-05-23 | 63.61 |
| 2022-05-20 | 62.43 |
| 2022-05-19 | 62.43 |
| 2022-05-18 | 63.61 |
| 2022-05-17 | 63.61 |
| 2022-05-16 | 61.24 |
| 2022-05-13 | 63.61 |
| 2022-05-12 | 63.61 |
| 2022-05-11 | 70.73 |
| 2022-05-10 | 64.68 |
| 2022-05-06 | 64.68 |
| 2022-05-05 | 65.83 |
| 2022-05-04 | 65.83 |
| 2022-05-03 | 65.83 |
| 2022-04-29 | 68.13 |
| 2022-04-28 | 65.83 |
| 2022-04-27 | 65.83 |
| 2022-04-26 | 66.98 |
| 2022-04-25 | 65.83 |
| 2022-04-22 | 68.13 |
| 2022-04-21 | 64.68 |
| 2022-04-20 | 68.13 |
| 2022-04-19 | 68.13 |
| 2022-04-14 | 68.13 |
| 2022-04-13 | 69.29 |
| 2022-04-12 | 68.13 |
| 2022-04-11 | 66.98 |
| 2022-04-08 | 70.44 |
| 2022-04-07 | 69.29 |
| 2022-04-06 | 68.13 |
| 2022-04-04 | 69.29 |
| 2022-04-01 | 65.83 |
| 2022-03-31 | 70.44 |
| 2022-03-30 | 72.74 |
| 2022-03-29 | 73.89 |
| 2022-03-28 | 71.59 |
| 2022-03-25 | 70.44 |
| 2022-03-24 | 73.89 |
| 2022-03-23 | 72.74 |
| 2022-03-22 | 73.89 |
| 2022-03-21 | 70.44 |
| 2022-03-18 | 68.13 |
| 2022-03-17 | 65.83 |
| 2022-03-16 | 58.92 |
| 2022-03-15 | 55.47 |
| 2022-03-14 | 58.92 |
| 2022-03-11 | 62.38 |
| 2022-03-10 | 64.68 |
| 2022-03-09 | 60.07 |
| 2022-03-08 | 64.68 |
| 2022-03-07 | 63.53 |
| 2022-03-04 | 66.98 |
| 2022-03-03 | 68.13 |
| 2022-03-02 | 66.98 |
| 2022-03-01 | 69.29 |
| 2022-02-28 | 66.98 |
| 2022-02-25 | 68.13 |
| 2022-02-24 | 68.13 |
| 2022-02-23 | 70.44 |
| 2022-02-22 | 71.59 |
| 2022-02-21 | 73.89 |
| 2022-02-18 | 75.04 |
| 2022-02-17 | 72.74 |
| 2022-02-16 | 71.59 |
| 2022-02-15 | 71.59 |
| 2022-02-14 | 69.29 |
| 2022-02-11 | 69.29 |
| 2022-02-10 | 69.29 |
| 2022-02-09 | 68.13 |
| 2022-02-08 | 66.98 |
| 2022-02-07 | 68.13 |
| 2022-02-04 | 65.83 |
| 2022-01-31 | 65.83 |
| 2022-01-28 | 66.98 |
| 2022-01-27 | 66.98 |
| 2022-01-26 | 68.13 |
| 2022-01-25 | 70.44 |
| 2022-01-24 | 68.13 |
| 2022-01-21 | 69.29 |
| 2022-01-20 | 69.29 |
| 2022-01-19 | 69.29 |
| 2022-01-18 | 68.13 |
| 2022-01-17 | 64.68 |
| 2022-01-14 | 63.53 |
| 2022-01-13 | 64.68 |
| 2022-01-12 | 64.68 |
| 2022-01-11 | 63.53 |
| 2022-01-10 | 64.68 |
| 2022-01-07 | 63.53 |
| 2022-01-06 | 64.68 |
| 2022-01-05 | 64.68 |
| 2022-01-04 | 64.68 |
| 2022-01-03 | 62.38 |
| 2021-12-31 | 64.68 |
| 2021-12-30 | 63.53 |
| 2021-12-29 | 61.22 |
| 2021-12-28 | 61.22 |
| 2021-12-24 | 63.53 |
| 2021-12-23 | 65.83 |
| 2021-12-22 | 64.68 |
| 2021-12-21 | 65.83 |
| 2021-12-20 | 60.07 |
| 2021-12-17 | 61.22 |
| 2021-12-16 | 63.53 |
| 2021-12-15 | 60.07 |
| 2021-12-14 | 63.53 |
| 2021-12-13 | 64.68 |
| 2021-12-10 | 64.68 |
| 2021-12-09 | 63.53 |
| 2021-12-08 | 63.53 |
| 2021-12-07 | 63.53 |
| 2021-12-06 | 63.53 |
| 2021-12-03 | 64.68 |
| 2021-12-02 | 68.13 |
| 2021-12-01 | 70.44 |
| 2021-11-30 | 68.13 |
| 2021-11-29 | 71.59 |
| 2021-11-26 | 72.74 |
| 2021-11-25 | 73.89 |
| 2021-11-24 | 73.89 |
| 2021-11-23 | 68.13 |
| 2021-11-22 | 68.13 |
| 2021-11-19 | 68.13 |
| 2021-11-18 | 66.98 |
| 2021-11-17 | 66.98 |
| 2021-11-16 | 69.29 |
| 2021-11-15 | 68.13 |
| 2021-11-12 | 68.13 |
| 2021-11-11 | 65.83 |
| 2021-11-10 | 65.83 |
| 2021-11-09 | 68.13 |
| 2021-11-08 | 68.13 |
| 2021-11-05 | 65.83 |
| 2021-11-04 | 65.83 |
| 2021-11-03 | 65.83 |
| 2021-11-02 | 66.98 |
| 2021-11-01 | 65.83 |
| 2021-10-29 | 65.83 |
| 2021-10-28 | 62.38 |
| 2021-10-27 | 63.53 |
| 2021-10-26 | 65.83 |
| 2021-10-25 | 66.98 |
| 2021-10-22 | 66.98 |
| 2021-10-21 | 65.83 |
| 2021-10-20 | 68.13 |
| 2021-10-19 | 66.98 |
| 2021-10-18 | 61.22 |
| 2021-10-15 | 63.53 |
| 2021-10-12 | 60.07 |
| 2021-10-11 | 61.22 |
| 2021-10-08 | 62.38 |
| 2021-10-07 | 65.83 |
| 2021-10-06 | 66.98 |
| 2021-10-05 | 57.77 |
| 2021-10-04 | 58.92 |
| 2021-09-30 | 57.77 |
| 2021-09-29 | 56.62 |
| 2021-09-28 | 55.47 |
| 2021-09-27 | 54.31 |
| 2021-09-24 | 57.77 |
| 2021-09-23 | 56.62 |
| 2021-09-21 | 55.47 |
| 2021-09-20 | 53.16 |
| 2021-09-17 | 60.07 |
| 2021-09-16 | 63.53 |
| 2021-09-15 | 62.38 |
| 2021-09-14 | 70.44 |
| 2021-09-13 | 71.59 |
| 2021-09-10 | 71.59 |
| 2021-09-09 | 72.74 |
| 2021-09-08 | 73.32 |
| 2021-09-07 | 73.32 |
| 2021-09-06 | 73.32 |
| 2021-09-03 | 72.20 |
| 2021-09-02 | 73.32 |
| 2021-09-01 | 72.20 |
| 2021-08-31 | 72.20 |
| 2021-08-30 | 72.20 |
| 2021-08-27 | 72.20 |
| 2021-08-26 | 73.32 |
| 2021-08-25 | 71.08 |
| 2021-08-24 | 73.32 |
| 2021-08-23 | 73.32 |
| 2021-08-20 | 73.32 |
| 2021-08-19 | 76.67 |
| 2021-08-18 | 77.79 |
| 2021-08-17 | 77.79 |
| 2021-08-16 | 78.91 |
| 2021-08-13 | 80.02 |
| 2021-08-12 | 80.02 |
| 2021-08-11 | 80.02 |
| 2021-08-10 | 80.02 |
| 2021-08-09 | 80.02 |
| 2021-08-06 | 80.02 |
| 2021-08-05 | 81.14 |
| 2021-08-04 | 81.14 |
| 2021-08-03 | 81.14 |
| 2021-08-02 | 81.14 |
| 2021-07-30 | 82.26 |
| 2021-07-29 | 84.50 |
| 2021-07-28 | 82.26 |
| 2021-07-27 | 83.38 |
| 2021-07-26 | 85.62 |
| 2021-07-23 | 86.73 |
| 2021-07-22 | 87.85 |
| 2021-07-21 | 87.85 |
| 2021-07-20 | 87.85 |
| 2021-07-19 | 88.97 |
| 2021-07-16 | 88.97 |
| 2021-07-15 | 87.85 |
| 2021-07-14 | 88.97 |
| 2021-07-13 | 87.85 |
| 2021-07-12 | 87.85 |
| 2021-07-09 | 87.85 |
| 2021-07-08 | 88.97 |
| 2021-07-07 | 87.85 |
| 2021-07-06 | 87.85 |
| 2021-07-05 | 87.85 |
| 2021-07-02 | 86.73 |
| 2021-06-30 | 86.73 |
| 2021-06-29 | 86.73 |
| 2021-06-28 | 85.62 |
| 2021-06-25 | 86.73 |
| 2021-06-24 | 86.73 |
| 2021-06-23 | 85.62 |
| 2021-06-22 | 85.62 |
| 2021-06-21 | 86.73 |
| 2021-06-18 | 86.73 |
| 2021-06-17 | 84.50 |
| 2021-06-16 | 86.73 |
| 2021-06-15 | 85.62 |
| 2021-06-11 | 86.73 |
| 2021-06-10 | 88.97 |
| 2021-06-09 | 87.85 |
| 2021-06-08 | 86.73 |
| 2021-06-07 | 84.50 |
| 2021-06-04 | 87.85 |
| 2021-06-03 | 86.73 |
| 2021-06-02 | 86.73 |
| 2021-06-01 | 85.62 |
| 2021-05-31 | 85.62 |
| 2021-05-28 | 84.50 |
| 2021-05-27 | 85.62 |
| 2021-05-26 | 84.50 |
| 2021-05-25 | 84.50 |
| 2021-05-24 | 90.09 |
| 2021-05-21 | 85.62 |
| 2021-05-20 | 86.73 |
| 2021-05-18 | 86.73 |
| 2021-05-17 | 87.85 |
| 2021-05-14 | 85.62 |
| 2021-05-13 | 82.26 |
| 2021-05-12 | 88.97 |
| 2021-05-11 | 90.09 |
| 2021-05-10 | 90.54 |
| 2021-05-07 | 85.18 |
| 2021-05-06 | 85.18 |
| 2021-05-05 | 86.25 |
| 2021-05-04 | 86.25 |
| 2021-05-03 | 85.18 |
| 2021-04-30 | 84.11 |
| 2021-04-29 | 85.18 |
| 2021-04-28 | 85.18 |
| 2021-04-27 | 86.25 |
| 2021-04-26 | 87.32 |
| 2021-04-23 | 84.11 |
| 2021-04-22 | 88.39 |
| 2021-04-21 | 88.39 |
| 2021-04-20 | 87.32 |
| 2021-04-19 | 85.18 |
| 2021-04-16 | 88.39 |
| 2021-04-15 | 86.25 |
| 2021-04-14 | 85.18 |
| 2021-04-13 | 76.62 |
| 2021-04-12 | 73.41 |
| 2021-04-09 | 73.41 |
| 2021-04-08 | 73.41 |
| 2021-04-07 | 73.41 |
| 2021-04-01 | 72.34 |
| 2021-03-31 | 73.41 |
| 2021-03-30 | 72.34 |
| 2021-03-29 | 73.41 |
| 2021-03-26 | 71.27 |
| 2021-03-25 | 71.27 |
| 2021-03-24 | 68.06 |
| 2021-03-23 | 66.99 |
| 2021-03-22 | 65.92 |
| 2021-03-19 | 66.99 |
| 2021-03-18 | 65.92 |
| 2021-03-17 | 63.78 |
| 2021-03-16 | 61.63 |
| 2021-03-15 | 61.63 |
| 2021-03-12 | 56.28 |
| 2021-03-11 | 60.56 |
| 2021-03-10 | 58.42 |
| 2021-03-09 | 59.49 |
| 2021-03-08 | 57.35 |
| 2021-03-05 | 60.56 |
| 2021-03-04 | 60.56 |
| 2021-03-03 | 62.70 |
| 2021-03-02 | 63.78 |
| 2021-03-01 | 62.70 |
| 2021-02-26 | 66.99 |
| 2021-02-25 | 66.99 |
| 2021-02-24 | 63.78 |
| 2021-02-23 | 66.99 |
| 2021-02-22 | 64.85 |
| 2021-02-19 | 56.28 |
| 2021-02-18 | 52.00 |
| 2021-02-17 | 56.28 |
| 2021-02-16 | 54.14 |
| 2021-02-11 | 44.51 |
| 2021-02-10 | 43.44 |
| 2021-02-09 | 41.30 |
| 2021-02-08 | 39.16 |
| 2021-02-05 | 40.23 |
| 2021-02-04 | 41.30 |
| 2021-02-03 | 41.30 |
| 2021-02-02 | 39.16 |
| 2021-02-01 | 38.08 |
| 2021-01-29 | 37.01 |
| 2021-01-28 | 39.16 |
| 2021-01-27 | 40.23 |
| 2021-01-26 | 39.16 |
| 2021-01-25 | 40.23 |
| 2021-01-22 | 40.23 |
| 2021-01-21 | 40.23 |
| 2021-01-20 | 40.23 |
| 2021-01-19 | 42.37 |
| 2021-01-18 | 40.23 |
| 2021-01-15 | 41.30 |
| 2021-01-14 | 40.23 |
| 2021-01-13 | 41.30 |
| 2021-01-12 | 41.30 |
| 2021-01-11 | 42.37 |
| 2021-01-08 | 43.44 |
| 2021-01-07 | 43.44 |
| 2021-01-06 | 44.51 |
| 2021-01-05 | 44.51 |
| 2021-01-04 | 46.65 |
| 2020-12-31 | 46.65 |
| 2020-12-30 | 44.51 |
| 2020-12-29 | 46.65 |
| 2020-12-28 | 44.51 |
| 2020-12-24 | 45.58 |
| 2020-12-23 | 43.44 |
| 2020-12-22 | 44.51 |
| 2020-12-21 | 43.44 |
| 2020-12-18 | 45.58 |
| 2020-12-17 | 45.58 |
| 2020-12-16 | 45.58 |
| 2020-12-15 | 43.44 |
| 2020-12-14 | 47.72 |
| 2020-12-11 | 47.72 |
| 2020-12-10 | 46.65 |
| 2020-12-09 | 44.51 |
| 2020-12-08 | 44.51 |
| 2020-12-07 | 47.72 |
| 2020-12-04 | 46.65 |
| 2020-12-03 | 45.58 |
| 2020-12-02 | 43.44 |
| 2020-12-01 | 42.37 |
| 2020-11-30 | 38.08 |
| 2020-11-27 | 46.65 |
| 2020-11-26 | 46.65 |
| 2020-11-25 | 46.65 |
| 2020-11-24 | 41.30 |
| 2020-11-23 | 40.23 |
| 2020-11-20 | 39.16 |
| 2020-11-19 | 42.37 |
| 2020-11-18 | 40.23 |
| 2020-11-17 | 43.44 |
| 2020-11-16 | 43.44 |
| 2020-11-13 | 39.16 |
| 2020-11-12 | 45.58 |
| 2020-11-11 | 46.65 |
| 2020-11-10 | 38.08 |
| 2020-11-09 | 32.73 |
| 2020-11-06 | 31.66 |
| 2020-11-05 | 30.59 |
| 2020-11-04 | 30.59 |
| 2020-11-03 | 25.24 |
| 2020-11-02 | 24.17 |
| 2020-10-30 | 22.03 |
| 2020-10-29 | 23.10 |
| 2020-10-28 | 22.03 |
| 2020-10-27 | 23.10 |
| 2020-10-23 | 23.10 |
| 2020-10-22 | 24.17 |
| 2020-10-21 | 23.10 |
| 2020-10-20 | 24.17 |
| 2020-10-19 | 24.17 |
| 2020-10-16 | 25.24 |
| 2020-10-15 | 26.31 |
| 2020-10-14 | 25.24 |
| 2020-10-12 | 23.10 |
| 2020-10-09 | 24.17 |
| 2020-10-08 | 24.17 |
| 2020-10-07 | 24.17 |
| 2020-10-06 | 23.10 |
| 2020-10-05 | 24.17 |
| 2020-09-30 | 23.10 |
| 2020-09-29 | 22.03 |
| 2020-09-28 | 19.89 |
| 2020-09-25 | 19.89 |
| 2020-09-24 | 22.03 |
| 2020-09-23 | 22.03 |
| 2020-09-22 | 22.03 |
| 2020-09-21 | 23.10 |
| 2020-09-18 | 24.17 |
| 2020-09-17 | 24.17 |
| 2020-09-16 | 24.17 |
| 2020-09-15 | 26.31 |
| 2020-09-14 | 26.31 |
| 2020-09-11 | 26.31 |
| 2020-09-10 | 28.45 |
| 2020-09-09 | 27.38 |
| 2020-09-08 | 28.45 |
| 2020-09-07 | 26.31 |
| 2020-09-04 | 27.38 |
| 2020-09-03 | 27.38 |
| 2020-09-02 | 26.36 |
| 2020-09-01 | 26.36 |
| 2020-08-31 | 26.36 |
| 2020-08-28 | 27.38 |
| 2020-08-27 | 26.36 |
| 2020-08-26 | 28.40 |
| 2020-08-25 | 23.30 |
| 2020-08-24 | 23.30 |
| 2020-08-21 | 24.32 |
| 2020-08-20 | 21.27 |
| 2020-08-19 | 22.29 |
| 2020-08-18 | 22.29 |
| 2020-08-17 | 22.29 |
| 2020-08-14 | 20.25 |
| 2020-08-13 | 19.23 |
| 2020-08-12 | 18.21 |
| 2020-08-11 | 15.15 |
| 2020-08-10 | 14.13 |
| 2020-08-07 | 15.15 |
| 2020-08-06 | 15.15 |
| 2020-08-05 | 14.13 |
| 2020-08-04 | 14.13 |
| 2020-08-03 | 14.13 |
| 2020-07-31 | 14.13 |
| 2020-07-30 | 15.15 |
| 2020-07-29 | 15.15 |
| 2020-07-28 | 14.13 |
| 2020-07-27 | 15.15 |
| 2020-07-24 | 18.21 |
| 2020-07-23 | 20.25 |
| 2020-07-22 | 20.25 |
| 2020-07-21 | 22.29 |
| 2020-07-20 | 22.29 |
| 2020-07-17 | 23.30 |
| 2020-07-16 | 24.32 |
| 2020-07-15 | 24.32 |
| 2020-07-14 | 25.34 |
| 2020-07-13 | 27.38 |
| 2020-07-10 | 26.36 |
| 2020-07-09 | 26.36 |
| 2020-07-08 | 27.38 |
| 2020-07-07 | 27.38 |
| 2020-07-06 | 30.44 |
| 2020-07-03 | 28.40 |
| 2020-07-02 | 25.34 |
| 2020-06-30 | 24.32 |
| 2020-06-29 | 22.29 |
| 2020-06-26 | 24.32 |
| 2020-06-24 | 25.34 |
| 2020-06-23 | 25.34 |
| 2020-06-22 | 25.34 |
| 2020-06-19 | 24.32 |
| 2020-06-18 | 24.32 |
| 2020-06-17 | 23.30 |
| 2020-06-16 | 21.27 |
| 2020-06-15 | 21.27 |
| 2020-06-12 | 25.34 |
| 2020-06-11 | 24.32 |
| 2020-06-10 | 28.40 |
| 2020-06-09 | 31.46 |
| 2020-06-08 | 30.44 |
| 2020-06-05 | 30.44 |
| 2020-06-04 | 18.21 |
| 2020-06-03 | 16.17 |
| 2020-06-02 | 16.17 |
| 2020-06-01 | 16.17 |
| 2020-05-29 | 14.13 |
| 2020-05-28 | 13.11 |
| 2020-05-27 | 16.17 |
| 2020-05-26 | 17.19 |
| 2020-05-25 | 14.13 |
| 2020-05-22 | 14.13 |
| 2020-05-21 | 23.30 |
| 2020-05-20 | 24.32 |
| 2020-05-19 | 26.36 |
| 2020-05-18 | 24.32 |
| 2020-05-15 | 29.42 |
| 2020-05-14 | 31.46 |
| 2020-05-13 | 34.51 |
| 2020-05-12 | 40.63 |
| 2020-05-11 | 40.63 |
| 2020-05-08 | 42.05 |
| 2020-05-07 | 38.14 |
| 2020-05-06 | 38.14 |
| 2020-05-05 | 37.16 |
| 2020-05-04 | 35.20 |
| 2020-04-29 | 37.16 |
| 2020-04-28 | 35.20 |
| 2020-04-27 | 38.14 |
| 2020-04-24 | 34.22 |
| 2020-04-23 | 31.28 |
| 2020-04-22 | 33.24 |
| 2020-04-21 | 33.24 |
| 2020-04-20 | 37.16 |
| 2020-04-17 | 37.16 |
| 2020-04-16 | 38.14 |
| 2020-04-15 | 36.18 |
| 2020-04-14 | 38.14 |
| 2020-04-09 | 33.24 |
| 2020-04-08 | 30.30 |
| 2020-04-07 | 30.30 |
| 2020-04-06 | 27.36 |
| 2020-04-03 | 26.38 |
| 2020-04-02 | 26.38 |
| 2020-04-01 | 30.30 |
| 2020-03-31 | 33.24 |
| 2020-03-30 | 28.34 |
| 2020-03-27 | 37.16 |
| 2020-03-26 | 32.26 |
| 2020-03-25 | 25.40 |
| 2020-03-24 | 12.66 |
| 2020-03-23 | 10.70 |
| 2020-03-20 | 16.58 |
| 2020-03-19 | 11.68 |
| 2020-03-18 | 22.46 |
| 2020-03-17 | 24.42 |
| 2020-03-16 | 30.30 |
| 2020-03-13 | 39.12 |
| 2020-03-12 | 48.91 |
| 2020-03-11 | 56.75 |
| 2020-03-10 | 56.75 |
| 2020-03-09 | 56.75 |
| 2020-03-06 | 64.59 |
| 2020-03-05 | 66.55 |
| 2020-03-04 | 65.57 |
| 2020-03-03 | 66.55 |
| 2020-03-02 | 66.55 |
| 2020-02-28 | 66.55 |
| 2020-02-27 | 70.47 |
| 2020-02-26 | 70.47 |
| 2020-02-25 | 70.47 |
| 2020-02-24 | 75.36 |
| 2020-02-21 | 78.30 |
| 2020-02-20 | 76.34 |
| 2020-02-19 | 76.34 |
| 2020-02-18 | 77.32 |
| 2020-02-17 | 76.34 |
| 2020-02-14 | 77.32 |
| 2020-02-13 | 77.32 |
| 2020-02-12 | 77.32 |
| 2020-02-11 | 79.28 |
| 2020-02-10 | 77.32 |
| 2020-02-07 | 82.22 |
| 2020-02-06 | 83.20 |
| 2020-02-05 | 80.26 |
| 2020-02-04 | 84.18 |
| 2020-02-03 | 83.20 |
| 2020-01-31 | 81.24 |
| 2020-01-30 | 79.28 |
| 2020-01-29 | 82.22 |
| 2020-01-24 | 90.06 |
| 2020-01-23 | 89.08 |
| 2020-01-22 | 92.02 |
| 2020-01-21 | 93.00 |
| 2020-01-20 | 94.96 |
| 2020-01-17 | 95.94 |
| 2020-01-16 | 95.94 |
| 2020-01-15 | 95.94 |
| 2020-01-14 | 96.92 |
| 2020-01-13 | 96.92 |
| 2020-01-10 | 94.96 |
| 2020-01-09 | 94.96 |
| 2020-01-08 | 93.00 |
| 2020-01-07 | 93.98 |
| 2020-01-06 | 93.98 |
| 2020-01-03 | 93.98 |
| 2020-01-02 | 95.94 |
| 2019-12-31 | 97.90 |
| 2019-12-30 | 98.88 |
| 2019-12-27 | 98.88 |
| 2019-12-24 | 99.86 |
| 2019-12-23 | 95.94 |
| 2019-12-20 | 93.00 |
| 2019-12-19 | 93.00 |
| 2019-12-18 | 90.06 |
| 2019-12-17 | 89.08 |
| 2019-12-16 | 88.10 |
| 2019-12-13 | 88.10 |
| 2019-12-12 | 85.16 |
| 2019-12-11 | 86.14 |
| 2019-12-10 | 86.14 |
| 2019-12-09 | 86.14 |
| 2019-12-06 | 87.12 |
| 2019-12-05 | 86.14 |
| 2019-12-04 | 86.14 |
| 2019-12-03 | 84.18 |
| 2019-12-02 | 84.18 |
| 2019-11-29 | 84.18 |
| 2019-11-28 | 86.14 |
| 2019-11-27 | 86.14 |
| 2019-11-26 | 86.14 |
| 2019-11-25 | 83.20 |
| 2019-11-22 | 83.20 |
| 2019-11-21 | 83.20 |
| 2019-11-20 | 87.12 |
| 2019-11-19 | 86.14 |
| 2019-11-18 | 85.16 |
| 2019-11-15 | 83.20 |
| 2019-11-14 | 87.12 |
| 2019-11-13 | 89.08 |
| 2019-11-12 | 91.04 |
| 2019-11-11 | 88.10 |
| 2019-11-08 | 93.98 |
| 2019-11-07 | 94.96 |
| 2019-11-06 | 93.00 |
| 2019-11-05 | 90.06 |
| 2019-11-04 | 89.08 |
| 2019-11-01 | 86.14 |
| 2019-10-31 | 82.22 |
| 2019-10-30 | 80.26 |
| 2019-10-29 | 81.24 |
| 2019-10-28 | 80.26 |
| 2019-10-25 | 77.32 |
| 2019-10-24 | 76.34 |
| 2019-10-23 | 74.38 |
| 2019-10-22 | 76.34 |
| 2019-10-21 | 73.40 |
| 2019-10-18 | 74.38 |
| 2019-10-17 | 77.32 |
| 2019-10-16 | 76.34 |
| 2019-10-15 | 77.32 |
| 2019-10-14 | 77.32 |
| 2019-10-11 | 73.40 |
| 2019-10-10 | 70.47 |
| 2019-10-09 | 69.49 |
| 2019-10-08 | 68.51 |
| 2019-10-04 | 74.38 |
| 2019-10-03 | 77.32 |
| 2019-10-02 | 74.38 |
| 2019-09-30 | 75.36 |
| 2019-09-27 | 76.34 |
| 2019-09-26 | 78.30 |
| 2019-09-25 | 81.24 |
| 2019-09-24 | 84.18 |
| 2019-09-23 | 84.18 |
| 2019-09-20 | 85.16 |
| 2019-09-19 | 83.20 |
| 2019-09-18 | 86.14 |
| 2019-09-17 | 85.16 |
| 2019-09-16 | 86.14 |
| 2019-09-13 | 82.22 |
| 2019-09-12 | 81.24 |
| 2019-09-11 | 82.22 |
| 2019-09-10 | 76.34 |
| 2019-09-09 | 76.34 |
| 2019-09-06 | 80.26 |
| 2019-09-05 | 81.44 |
| 2019-09-04 | 82.38 |
| 2019-09-03 | 71.04 |
| 2019-09-02 | 71.04 |
| 2019-08-30 | 73.88 |
| 2019-08-29 | 75.77 |
| 2019-08-28 | 76.71 |
| 2019-08-27 | 85.22 |
| 2019-08-26 | 87.11 |
| 2019-08-23 | 93.72 |
| 2019-08-22 | 94.67 |
| 2019-08-21 | 97.50 |
| 2019-08-20 | 99.39 |
| 2019-08-19 | 100.34 |
| 2019-08-16 | 100.34 |
| 2019-08-15 | 97.50 |
| 2019-08-14 | 94.67 |
| 2019-08-13 | 98.45 |
| 2019-08-12 | 100.34 |
| 2019-08-09 | 106.01 |
| 2019-08-08 | 106.01 |
| 2019-08-07 | 104.12 |
| 2019-08-06 | 102.23 |
| 2019-08-05 | 106.01 |
| 2019-08-02 | 111.68 |
| 2019-08-01 | 112.62 |
| 2019-07-31 | 113.57 |
| 2019-07-30 | 115.46 |
| 2019-07-29 | 115.46 |
| 2019-07-26 | 121.13 |
| 2019-07-25 | 123.02 |
| 2019-07-24 | 126.80 |
| 2019-07-23 | 126.80 |
| 2019-07-22 | 127.74 |
| 2019-07-19 | 129.63 |
| 2019-07-18 | 128.69 |
| 2019-07-17 | 131.52 |
| 2019-07-16 | 132.47 |
| 2019-07-15 | 131.52 |
| 2019-07-12 | 131.52 |
| 2019-07-11 | 133.41 |
| 2019-07-10 | 131.52 |
| 2019-07-09 | 129.63 |
| 2019-07-08 | 133.41 |
| 2019-07-05 | 133.41 |
| 2019-07-04 | 131.52 |
| 2019-07-03 | 131.52 |
| 2019-07-02 | 129.63 |
| 2019-06-28 | 128.69 |
| 2019-06-27 | 128.69 |
| 2019-06-26 | 130.58 |
| 2019-06-25 | 130.58 |
| 2019-06-24 | 130.58 |
| 2019-06-21 | 128.69 |
| 2019-06-20 | 129.63 |
| 2019-06-19 | 129.63 |
| 2019-06-18 | 127.74 |
| 2019-06-17 | 127.74 |
| 2019-06-14 | 127.74 |
| 2019-06-13 | 126.80 |
| 2019-06-12 | 127.74 |
| 2019-06-11 | 126.80 |
| 2019-06-10 | 129.63 |
| 2019-06-06 | 128.69 |
| 2019-06-05 | 128.69 |
| 2019-06-04 | 123.96 |
| 2019-06-03 | 123.96 |
| 2019-05-31 | 126.80 |
| 2019-05-30 | 125.85 |
| 2019-05-29 | 128.69 |
| 2019-05-28 | 128.69 |
| 2019-05-27 | 130.58 |
| 2019-05-24 | 130.58 |
| 2019-05-23 | 133.41 |
| 2019-05-22 | 134.36 |
| 2019-05-21 | 137.19 |
| 2019-05-20 | 129.63 |
| 2019-05-17 | 127.74 |
| 2019-05-16 | 128.69 |
| 2019-05-15 | 127.74 |
| 2019-05-14 | 124.91 |
| 2019-05-10 | 125.85 |
| 2019-05-09 | 125.29 |
| 2019-05-08 | 128.95 |
| 2019-05-07 | 130.78 |
| 2019-05-06 | 128.03 |
| 2019-05-03 | 128.95 |
| 2019-05-02 | 127.12 |
| 2019-04-30 | 126.20 |
| 2019-04-29 | 127.12 |
| 2019-04-26 | 128.95 |
| 2019-04-25 | 126.20 |
| 2019-04-24 | 127.12 |
| 2019-04-23 | 127.12 |
| 2019-04-18 | 128.03 |
| 2019-04-17 | 128.03 |
| 2019-04-16 | 128.95 |
| 2019-04-15 | 128.95 |
| 2019-04-12 | 127.12 |
| 2019-04-11 | 128.03 |
| 2019-04-10 | 128.03 |
| 2019-04-09 | 127.12 |
| 2019-04-08 | 126.20 |
| 2019-04-04 | 127.12 |
| 2019-04-03 | 128.03 |
| 2019-04-02 | 127.12 |
| 2019-04-01 | 124.37 |
| 2019-03-29 | 120.71 |
| 2019-03-28 | 117.04 |
| 2019-03-27 | 117.96 |
| 2019-03-26 | 122.54 |
| 2019-03-25 | 123.45 |
| 2019-03-22 | 124.37 |
| 2019-03-21 | 122.54 |
| 2019-03-20 | 121.62 |
| 2019-03-19 | 121.62 |
| 2019-03-18 | 120.71 |
| 2019-03-15 | 120.71 |
| 2019-03-14 | 121.62 |
| 2019-03-13 | 120.71 |
| 2019-03-12 | 120.71 |
| 2019-03-11 | 120.71 |
| 2019-03-08 | 120.71 |
| 2019-03-07 | 120.71 |
| 2019-03-06 | 121.62 |
| 2019-03-05 | 123.45 |
| 2019-03-04 | 121.62 |
| 2019-03-01 | 120.71 |
| 2019-02-28 | 121.62 |
| 2019-02-27 | 120.71 |
| 2019-02-26 | 119.79 |
| 2019-02-25 | 123.45 |
| 2019-02-22 | 121.62 |
| 2019-02-21 | 118.88 |
| 2019-02-20 | 117.96 |
| 2019-02-19 | 117.96 |
| 2019-02-18 | 117.04 |
| 2019-02-15 | 117.96 |
| 2019-02-14 | 117.96 |
| 2019-02-13 | 117.96 |
| 2019-02-12 | 117.04 |
| 2019-02-11 | 117.04 |
| 2019-02-08 | 117.04 |
| 2019-02-04 | 116.13 |
| 2019-02-01 | 117.04 |
| 2019-01-31 | 117.04 |
| 2019-01-30 | 117.04 |
| 2019-01-29 | 116.13 |
| 2019-01-28 | 116.13 |
| 2019-01-25 | 113.38 |
| 2019-01-24 | 113.38 |
| 2019-01-23 | 112.46 |
| 2019-01-22 | 111.55 |
| 2019-01-21 | 111.55 |
| 2019-01-18 | 111.55 |
| 2019-01-17 | 109.72 |
| 2019-01-16 | 108.80 |
| 2019-01-15 | 111.55 |
| 2019-01-14 | 108.80 |
| 2019-01-11 | 110.63 |
| 2019-01-10 | 108.80 |
| 2019-01-09 | 106.97 |
| 2019-01-08 | 104.22 |
| 2019-01-07 | 105.14 |
| 2019-01-04 | 102.39 |
| 2019-01-03 | 102.39 |
| 2019-01-02 | 101.48 |
| 2018-12-31 | 104.22 |
| 2018-12-28 | 103.31 |
| 2018-12-27 | 102.39 |
| 2018-12-24 | 101.48 |
| 2018-12-21 | 102.39 |
| 2018-12-20 | 103.31 |
| 2018-12-19 | 102.39 |
| 2018-12-18 | 100.56 |
| 2018-12-17 | 100.56 |
| 2018-12-14 | 99.64 |
| 2018-12-13 | 101.48 |
| 2018-12-12 | 99.64 |
| 2018-12-11 | 100.56 |
| 2018-12-10 | 100.56 |
| 2018-12-07 | 100.56 |
| 2018-12-06 | 99.64 |
| 2018-12-05 | 101.48 |
| 2018-12-04 | 101.48 |
| 2018-12-03 | 101.48 |
| 2018-11-30 | 98.73 |
| 2018-11-29 | 97.81 |
| 2018-11-28 | 99.64 |
| 2018-11-27 | 98.73 |
| 2018-11-26 | 97.81 |
| 2018-11-23 | 98.73 |
| 2018-11-22 | 97.81 |
| 2018-11-21 | 97.81 |
| 2018-11-20 | 97.81 |
| 2018-11-19 | 98.73 |
| 2018-11-16 | 99.64 |
| 2018-11-15 | 99.64 |
| 2018-11-14 | 99.64 |
| 2018-11-13 | 98.73 |
| 2018-11-12 | 101.48 |
| 2018-11-09 | 100.56 |
| 2018-11-08 | 102.39 |
| 2018-11-07 | 102.39 |
| 2018-11-06 | 101.48 |
| 2018-11-05 | 101.48 |
| 2018-11-02 | 99.64 |
| 2018-11-01 | 97.81 |
| 2018-10-31 | 97.81 |
| 2018-10-30 | 95.98 |
| 2018-10-29 | 97.81 |
| 2018-10-26 | 97.81 |
| 2018-10-25 | 97.81 |
| 2018-10-24 | 99.64 |
| 2018-10-23 | 98.73 |
| 2018-10-22 | 100.56 |
| 2018-10-19 | 99.64 |
| 2018-10-18 | 99.64 |
| 2018-10-16 | 100.56 |
| 2018-10-15 | 100.56 |
| 2018-10-12 | 99.64 |
| 2018-10-11 | 98.73 |
| 2018-10-10 | 103.31 |
| 2018-10-09 | 104.22 |
| 2018-10-08 | 104.22 |
| 2018-10-05 | 104.22 |
| 2018-10-04 | 104.22 |
| 2018-10-03 | 104.22 |
| 2018-10-02 | 104.22 |
| 2018-09-28 | 104.22 |
| 2018-09-27 | 103.31 |
| 2018-09-26 | 104.22 |
| 2018-09-24 | 105.14 |
| 2018-09-21 | 106.05 |
| 2018-09-20 | 106.97 |
| 2018-09-19 | 107.89 |
| 2018-09-18 | 107.89 |
| 2018-09-17 | 109.72 |
| 2018-09-14 | 106.97 |
| 2018-09-13 | 106.97 |
| 2018-09-12 | 106.97 |
| 2018-09-11 | 105.14 |
| 2018-09-10 | 108.80 |
| 2018-09-07 | 107.89 |
| 2018-09-06 | 108.44 |
| 2018-09-05 | 109.32 |
| 2018-09-04 | 111.10 |
| 2018-09-03 | 109.32 |
| 2018-08-31 | 107.55 |
| 2018-08-30 | 109.32 |
| 2018-08-29 | 110.21 |
| 2018-08-28 | 110.21 |
| 2018-08-27 | 111.10 |
| 2018-08-24 | 108.44 |
| 2018-08-23 | 107.55 |
| 2018-08-22 | 109.32 |
| 2018-08-21 | 106.66 |
| 2018-08-20 | 106.66 |
| 2018-08-17 | 105.77 |
| 2018-08-16 | 105.77 |
| 2018-08-15 | 106.66 |
| 2018-08-14 | 108.44 |
| 2018-08-13 | 107.55 |
| 2018-08-10 | 110.21 |
| 2018-08-09 | 108.44 |
| 2018-08-08 | 106.66 |
| 2018-08-07 | 108.44 |
| 2018-08-06 | 107.55 |
| 2018-08-03 | 108.44 |
| 2018-08-02 | 106.66 |
| 2018-08-01 | 109.32 |
| 2018-07-31 | 109.32 |
| 2018-07-30 | 105.77 |
| 2018-07-27 | 106.66 |
| 2018-07-26 | 104.89 |
| 2018-07-25 | 105.77 |
| 2018-07-24 | 104.89 |
| 2018-07-23 | 104.89 |
| 2018-07-20 | 103.11 |
| 2018-07-19 | 103.11 |
| 2018-07-18 | 104.00 |
| 2018-07-17 | 104.00 |
| 2018-07-16 | 104.00 |
| 2018-07-13 | 104.00 |
| 2018-07-12 | 105.77 |
| 2018-07-11 | 104.00 |
| 2018-07-10 | 106.66 |
| 2018-07-09 | 106.66 |
| 2018-07-06 | 104.00 |
| 2018-07-05 | 104.00 |
| 2018-07-04 | 103.11 |
| 2018-07-03 | 102.23 |
| 2018-06-29 | 104.00 |
| 2018-06-28 | 105.77 |
| 2018-06-27 | 104.89 |
| 2018-06-26 | 104.89 |
| 2018-06-25 | 107.55 |
| 2018-06-22 | 107.55 |
| 2018-06-21 | 109.32 |
| 2018-06-20 | 107.55 |
| 2018-06-19 | 106.66 |
| 2018-06-15 | 108.44 |
| 2018-06-14 | 109.32 |
| 2018-06-13 | 111.10 |
| 2018-06-12 | 111.10 |
| 2018-06-11 | 111.10 |
| 2018-06-08 | 111.10 |
| 2018-06-07 | 111.10 |
| 2018-06-06 | 111.98 |
| 2018-06-05 | 111.98 |
| 2018-06-04 | 111.10 |
| 2018-06-01 | 111.10 |
| 2018-05-31 | 111.98 |
| 2018-05-30 | 109.32 |
| 2018-05-29 | 110.21 |
| 2018-05-28 | 111.10 |
| 2018-05-25 | 109.32 |
| 2018-05-24 | 110.21 |
| 2018-05-23 | 109.32 |
| 2018-05-21 | 110.21 |
| 2018-05-18 | 110.21 |
| 2018-05-17 | 111.98 |
| 2018-05-16 | 110.21 |
| 2018-05-15 | 110.21 |
| 2018-05-14 | 112.87 |
| 2018-05-11 | 112.87 |
| 2018-05-10 | 110.21 |
| 2018-05-09 | 110.12 |
| 2018-05-08 | 109.26 |
| 2018-05-07 | 107.54 |
| 2018-05-04 | 107.54 |
| 2018-05-03 | 107.54 |
| 2018-05-02 | 108.40 |
| 2018-04-30 | 109.26 |
| 2018-04-27 | 108.40 |
| 2018-04-26 | 108.40 |
| 2018-04-25 | 107.54 |
| 2018-04-24 | 107.54 |
| 2018-04-23 | 107.54 |
| 2018-04-20 | 107.54 |
| 2018-04-19 | 108.40 |
| 2018-04-18 | 108.40 |
| 2018-04-17 | 108.40 |
| 2018-04-16 | 107.54 |
| 2018-04-13 | 108.40 |
| 2018-04-12 | 107.54 |
| 2018-04-11 | 105.81 |
| 2018-04-10 | 107.54 |
| 2018-04-09 | 106.68 |
| 2018-04-06 | 106.68 |
| 2018-04-04 | 106.68 |
| 2018-04-03 | 104.95 |
| 2018-03-29 | 106.68 |
| 2018-03-28 | 105.81 |
| 2018-03-27 | 106.68 |
| 2018-03-26 | 110.98 |
| 2018-03-23 | 107.54 |
| 2018-03-22 | 109.26 |
| 2018-03-21 | 112.70 |
| 2018-03-20 | 110.12 |
| 2018-03-19 | 111.84 |
| 2018-03-16 | 112.70 |
| 2018-03-15 | 110.98 |
| 2018-03-14 | 110.12 |
| 2018-03-13 | 110.12 |
| 2018-03-12 | 110.12 |
| 2018-03-09 | 108.40 |
| 2018-03-08 | 107.54 |
| 2018-03-07 | 105.81 |
| 2018-03-06 | 107.54 |
| 2018-03-05 | 106.68 |
| 2018-03-02 | 106.68 |
| 2018-03-01 | 106.68 |
| 2018-02-28 | 107.54 |
| 2018-02-27 | 108.40 |
| 2018-02-26 | 108.40 |
| 2018-02-23 | 108.40 |
| 2018-02-22 | 106.68 |
| 2018-02-21 | 109.26 |
| 2018-02-20 | 107.54 |
| 2018-02-15 | 107.54 |
| 2018-02-14 | 104.95 |
| 2018-02-13 | 103.23 |
| 2018-02-12 | 102.37 |
| 2018-02-09 | 102.37 |
| 2018-02-08 | 106.68 |
| 2018-02-07 | 106.68 |
| 2018-02-06 | 105.81 |
| 2018-02-05 | 110.98 |
| 2018-02-02 | 110.98 |
| 2018-02-01 | 110.98 |
| 2018-01-31 | 111.84 |
| 2018-01-30 | 111.84 |
| 2018-01-29 | 110.98 |
| 2018-01-26 | 112.70 |
| 2018-01-25 | 111.84 |
| 2018-01-24 | 110.98 |
| 2018-01-23 | 112.70 |
| 2018-01-22 | 112.70 |
| 2018-01-19 | 111.84 |
| 2018-01-18 | 111.84 |
| 2018-01-17 | 110.12 |
| 2018-01-16 | 110.98 |
| 2018-01-15 | 110.98 |
| 2018-01-12 | 110.98 |
| 2018-01-11 | 110.12 |
| 2018-01-10 | 110.12 |
| 2018-01-09 | 109.26 |
| 2018-01-08 | 109.26 |
| 2018-01-05 | 109.26 |
| 2018-01-04 | 109.26 |
| 2018-01-03 | 108.40 |
| 2018-01-02 | 108.40 |
| 2017-12-29 | 106.68 |
| 2017-12-28 | 106.68 |
| 2017-12-27 | 106.68 |
| 2017-12-22 | 106.68 |
| 2017-12-21 | 106.68 |
| 2017-12-20 | 105.81 |
| 2017-12-19 | 105.81 |
| 2017-12-18 | 106.68 |
| 2017-12-15 | 104.95 |
| 2017-12-14 | 104.95 |
| 2017-12-13 | 104.95 |
| 2017-12-12 | 104.09 |
| 2017-12-11 | 103.23 |
| 2017-12-08 | 104.95 |
| 2017-12-07 | 104.95 |
| 2017-12-06 | 104.95 |
| 2017-12-05 | 104.95 |
| 2017-12-04 | 105.81 |
| 2017-12-01 | 105.81 |
| 2017-11-30 | 105.81 |
| 2017-11-29 | 104.95 |
| 2017-11-28 | 104.09 |
| 2017-11-27 | 104.95 |
| 2017-11-24 | 104.95 |
| 2017-11-23 | 104.09 |
| 2017-11-22 | 104.95 |
| 2017-11-21 | 105.81 |
| 2017-11-20 | 106.68 |
| 2017-11-17 | 106.68 |
| 2017-11-16 | 105.81 |
| 2017-11-15 | 104.95 |
| 2017-11-14 | 105.81 |
| 2017-11-13 | 105.81 |
| 2017-11-10 | 105.81 |
| 2017-11-09 | 105.81 |
| 2017-11-08 | 104.95 |
| 2017-11-07 | 106.68 |
| 2017-11-06 | 106.68 |
| 2017-11-03 | 105.81 |
| 2017-11-02 | 105.81 |
| 2017-11-01 | 104.09 |
| 2017-10-31 | 104.95 |
| 2017-10-30 | 104.95 |
| 2017-10-27 | 104.09 |
| 2017-10-26 | 104.09 |
| 2017-10-25 | 104.95 |
| 2017-10-24 | 104.09 |
| 2017-10-23 | 104.95 |
| 2017-10-20 | 104.95 |
| 2017-10-19 | 105.81 |
| 2017-10-18 | 105.81 |
| 2017-10-17 | 105.81 |
| 2017-10-16 | 104.09 |
| 2017-10-13 | 104.09 |
| 2017-10-12 | 102.37 |
| 2017-10-11 | 102.37 |
| 2017-10-10 | 102.37 |
| 2017-10-09 | 103.23 |
| 2017-10-06 | 103.23 |
| 2017-10-04 | 103.23 |
| 2017-10-03 | 102.37 |
| 2017-09-29 | 100.65 |
| 2017-09-28 | 100.65 |
| 2017-09-27 | 100.65 |
| 2017-09-26 | 98.06 |
| 2017-09-25 | 97.20 |
| 2017-09-22 | 98.06 |
| 2017-09-21 | 98.93 |
| 2017-09-20 | 99.79 |
| 2017-09-19 | 99.79 |
| 2017-09-18 | 102.37 |
| 2017-09-15 | 101.51 |
| 2017-09-14 | 97.20 |
| 2017-09-13 | 97.20 |
| 2017-09-12 | 100.65 |
| 2017-09-11 | 99.79 |
| 2017-09-08 | 99.79 |
| 2017-09-07 | 102.37 |
| 2017-09-06 | 103.75 |
| 2017-09-05 | 103.75 |
| 2017-09-04 | 102.91 |
| 2017-09-01 | 102.91 |
| 2017-08-31 | 104.58 |
| 2017-08-30 | 102.08 |
| 2017-08-29 | 102.08 |
| 2017-08-28 | 102.08 |
| 2017-08-25 | 102.08 |
| 2017-08-24 | 101.24 |
| 2017-08-22 | 99.57 |
| 2017-08-21 | 99.57 |
| 2017-08-18 | 101.24 |
| 2017-08-17 | 102.08 |
| 2017-08-16 | 100.41 |
| 2017-08-15 | 99.57 |
| 2017-08-14 | 100.41 |
| 2017-08-11 | 98.74 |
| 2017-08-10 | 101.24 |
| 2017-08-09 | 104.58 |
| 2017-08-08 | 104.58 |
| 2017-08-07 | 104.58 |
| 2017-08-04 | 104.58 |
| 2017-08-03 | 104.58 |
| 2017-08-02 | 103.75 |
| 2017-08-01 | 102.08 |
| 2017-07-31 | 104.58 |
| 2017-07-28 | 102.08 |
| 2017-07-27 | 102.91 |
| 2017-07-26 | 101.24 |
| 2017-07-25 | 101.24 |
| 2017-07-24 | 101.24 |
| 2017-07-21 | 101.24 |
| 2017-07-20 | 100.41 |
| 2017-07-19 | 100.41 |
| 2017-07-18 | 101.24 |
| 2017-07-17 | 96.23 |
| 2017-07-14 | 95.40 |
| 2017-07-13 | 97.07 |
| 2017-07-12 | 93.73 |
| 2017-07-11 | 95.40 |
| 2017-07-10 | 93.73 |
| 2017-07-07 | 93.73 |
| 2017-07-06 | 93.73 |
| 2017-07-05 | 95.40 |
| 2017-07-04 | 92.06 |
| 2017-07-03 | 92.06 |
| 2017-06-30 | 92.06 |
| 2017-06-29 | 91.22 |
| 2017-06-28 | 92.06 |
| 2017-06-27 | 92.89 |
| 2017-06-26 | 91.22 |
| 2017-06-23 | 92.06 |
| 2017-06-22 | 92.89 |
| 2017-06-21 | 91.22 |
| 2017-06-20 | 92.06 |
| 2017-06-19 | 91.22 |
| 2017-06-16 | 91.22 |
| 2017-06-15 | 90.39 |
| 2017-06-14 | 91.22 |
| 2017-06-13 | 92.06 |
| 2017-06-12 | 92.89 |
| 2017-06-09 | 91.22 |
| 2017-06-08 | 92.06 |
| 2017-06-07 | 90.39 |
| 2017-06-06 | 87.05 |
| 2017-06-05 | 85.38 |
| 2017-06-02 | 84.54 |
| 2017-06-01 | 84.54 |
| 2017-05-31 | 84.54 |
| 2017-05-29 | 83.71 |
| 2017-05-26 | 83.71 |
| 2017-05-25 | 83.71 |
| 2017-05-24 | 84.54 |
| 2017-05-23 | 83.71 |
| 2017-05-22 | 84.54 |
| 2017-05-19 | 83.71 |
| 2017-05-18 | 83.71 |
| 2017-05-17 | 84.54 |
| 2017-05-16 | 82.87 |
| 2017-05-15 | 84.54 |
| 2017-05-12 | 83.71 |
| 2017-05-11 | 85.38 |
| 2017-05-10 | 85.38 |
| 2017-05-09 | 85.38 |
| 2017-05-08 | 84.57 |
| 2017-05-05 | 83.77 |
| 2017-05-04 | 83.77 |
| 2017-05-02 | 84.57 |
| 2017-04-28 | 83.77 |
| 2017-04-27 | 82.96 |
| 2017-04-26 | 82.96 |
| 2017-04-25 | 82.96 |
| 2017-04-24 | 82.96 |
| 2017-04-21 | 82.15 |
| 2017-04-20 | 82.15 |
| 2017-04-19 | 82.15 |
| 2017-04-18 | 83.77 |
| 2017-04-13 | 84.57 |
| 2017-04-12 | 82.96 |
| 2017-04-11 | 83.77 |
| 2017-04-10 | 82.15 |
| 2017-04-07 | 83.77 |
| 2017-04-06 | 82.15 |
| 2017-04-05 | 81.35 |
| 2017-04-03 | 80.54 |
| 2017-03-31 | 78.93 |
| 2017-03-30 | 77.32 |
| 2017-03-29 | 78.12 |
| 2017-03-28 | 77.32 |
| 2017-03-27 | 75.71 |
| 2017-03-24 | 76.51 |
| 2017-03-23 | 75.71 |
| 2017-03-22 | 75.71 |
| 2017-03-21 | 75.71 |
| 2017-03-20 | 75.71 |
| 2017-03-17 | 75.71 |
| 2017-03-16 | 74.90 |
| 2017-03-15 | 74.09 |
| 2017-03-14 | 74.90 |
| 2017-03-13 | 75.71 |
| 2017-03-10 | 75.71 |
| 2017-03-09 | 76.51 |
| 2017-03-08 | 75.71 |
| 2017-03-07 | 74.90 |
| 2017-03-06 | 77.32 |
| 2017-03-03 | 76.51 |
| 2017-03-02 | 75.71 |
| 2017-03-01 | 76.51 |
| 2017-02-28 | 76.51 |
| 2017-02-27 | 77.32 |
| 2017-02-24 | 77.32 |
| 2017-02-23 | 77.32 |
| 2017-02-22 | 76.51 |
| 2017-02-21 | 75.71 |
| 2017-02-20 | 74.90 |
| 2017-02-17 | 75.71 |
| 2017-02-16 | 74.90 |
| 2017-02-15 | 74.09 |
| 2017-02-14 | 74.09 |
| 2017-02-13 | 71.68 |
| 2017-02-10 | 72.48 |
| 2017-02-09 | 73.29 |
| 2017-02-08 | 73.29 |
| 2017-02-07 | 73.29 |
| 2017-02-06 | 72.48 |
| 2017-02-03 | 70.87 |
| 2017-02-02 | 70.06 |
| 2017-02-01 | 70.87 |
| 2017-01-27 | 70.06 |
| 2017-01-26 | 67.65 |
| 2017-01-25 | 67.65 |
| 2017-01-24 | 66.84 |
| 2017-01-23 | 67.65 |
| 2017-01-20 | 68.45 |
| 2017-01-19 | 67.65 |
| 2017-01-18 | 67.65 |
| 2017-01-17 | 67.65 |
| 2017-01-16 | 66.03 |
| 2017-01-13 | 66.84 |
| 2017-01-12 | 66.84 |
| 2017-01-11 | 66.84 |
| 2017-01-10 | 67.65 |
| 2017-01-09 | 67.65 |
| 2017-01-06 | 66.84 |
| 2017-01-05 | 65.23 |
| 2017-01-04 | 67.65 |
| 2017-01-03 | 66.84 |
| 2016-12-30 | 66.03 |
| 2016-12-29 | 64.42 |
| 2016-12-28 | 63.62 |
| 2016-12-23 | 62.81 |
| 2016-12-22 | 63.62 |
| 2016-12-21 | 62.00 |
| 2016-12-20 | 63.62 |
| 2016-12-19 | 62.81 |
| 2016-12-16 | 65.23 |
| 2016-12-15 | 63.62 |
| 2016-12-14 | 66.03 |
| 2016-12-13 | 64.42 |
| 2016-12-12 | 64.42 |
| 2016-12-09 | 66.03 |
| 2016-12-08 | 64.42 |
| 2016-12-07 | 64.42 |
| 2016-12-06 | 64.42 |
| 2016-12-05 | 63.62 |
| 2016-12-02 | 65.23 |
| 2016-12-01 | 66.84 |
| 2016-11-30 | 67.65 |
| 2016-11-29 | 65.23 |
| 2016-11-28 | 65.23 |
| 2016-11-25 | 65.23 |
| 2016-11-24 | 65.23 |
| 2016-11-23 | 66.03 |
| 2016-11-22 | 64.42 |
| 2016-11-21 | 63.62 |
| 2016-11-18 | 63.62 |
| 2016-11-17 | 63.62 |
| 2016-11-16 | 63.62 |
| 2016-11-15 | 64.42 |
| 2016-11-14 | 64.42 |
| 2016-11-11 | 65.23 |
| 2016-11-10 | 65.23 |
| 2016-11-09 | 65.23 |
| 2016-11-08 | 66.03 |
| 2016-11-07 | 65.23 |
| 2016-11-04 | 66.03 |
| 2016-11-03 | 66.84 |
| 2016-11-02 | 65.23 |
| 2016-11-01 | 66.84 |
| 2016-10-31 | 65.23 |
| 2016-10-28 | 66.84 |
| 2016-10-27 | 66.03 |
| 2016-10-26 | 66.03 |
| 2016-10-25 | 66.84 |
| 2016-10-24 | 66.03 |
| 2016-10-20 | 65.23 |
| 2016-10-19 | 65.23 |
| 2016-10-18 | 65.23 |
| 2016-10-17 | 65.23 |
| 2016-10-14 | 66.03 |
| 2016-10-13 | 65.23 |
| 2016-10-12 | 66.03 |
| 2016-10-11 | 66.84 |
| 2016-10-07 | 66.84 |
| 2016-10-06 | 67.65 |
| 2016-10-05 | 66.03 |
| 2016-10-04 | 66.84 |
| 2016-10-03 | 67.65 |
| 2016-09-30 | 66.03 |
| 2016-09-29 | 66.84 |
| 2016-09-28 | 67.65 |
| 2016-09-27 | 67.65 |
| 2016-09-26 | 66.84 |
| 2016-09-23 | 67.65 |
| 2016-09-22 | 68.45 |
| 2016-09-21 | 66.03 |
| 2016-09-20 | 66.03 |
| 2016-09-19 | 67.65 |
| 2016-09-15 | 64.42 |
| 2016-09-14 | 66.84 |
| 2016-09-13 | 67.65 |
| 2016-09-12 | 68.45 |
| 2016-09-09 | 70.87 |
| 2016-09-08 | 70.06 |
| 2016-09-07 | 70.55 |
| 2016-09-06 | 68.99 |
| 2016-09-05 | 68.99 |
| 2016-09-02 | 68.99 |
| 2016-09-01 | 68.99 |
| 2016-08-31 | 68.21 |
| 2016-08-30 | 68.99 |
| 2016-08-29 | 68.21 |
| 2016-08-26 | 68.99 |
| 2016-08-25 | 68.21 |
| 2016-08-24 | 66.65 |
| 2016-08-23 | 64.32 |
| 2016-08-22 | 63.54 |
| 2016-08-19 | 64.32 |
| 2016-08-18 | 64.32 |
| 2016-08-17 | 63.54 |
| 2016-08-16 | 64.32 |
| 2016-08-15 | 64.32 |
| 2016-08-12 | 63.54 |
| 2016-08-11 | 64.32 |
| 2016-08-10 | 64.32 |
| 2016-08-09 | 63.54 |
| 2016-08-08 | 64.32 |
| 2016-08-05 | 63.54 |
| 2016-08-04 | 63.54 |
| 2016-08-03 | 61.98 |
| 2016-08-01 | 60.42 |
| 2016-07-29 | 61.20 |
| 2016-07-28 | 61.20 |
| 2016-07-27 | 60.42 |
| 2016-07-26 | 61.20 |
| 2016-07-25 | 59.64 |
| 2016-07-22 | 60.42 |
| 2016-07-21 | 61.20 |
| 2016-07-20 | 60.42 |
| 2016-07-19 | 59.64 |
| 2016-07-18 | 58.87 |
| 2016-07-15 | 59.64 |
| 2016-07-14 | 62.76 |
| 2016-07-13 | 60.42 |
| 2016-07-12 | 58.09 |
| 2016-07-11 | 57.31 |
| 2016-07-08 | 57.31 |
| 2016-07-07 | 56.53 |
| 2016-07-06 | 55.75 |
| 2016-07-05 | 54.19 |
| 2016-07-04 | 55.75 |
| 2016-06-30 | 53.41 |
| 2016-06-29 | 51.86 |
| 2016-06-28 | 51.08 |
| 2016-06-27 | 51.86 |
| 2016-06-24 | 49.52 |
| 2016-06-23 | 51.08 |
| 2016-06-22 | 51.86 |
| 2016-06-21 | 51.08 |
| 2016-06-20 | 51.86 |
| 2016-06-17 | 51.08 |
| 2016-06-16 | 48.74 |
| 2016-06-15 | 51.08 |
| 2016-06-14 | 49.52 |
| 2016-06-13 | 50.30 |
| 2016-06-10 | 51.08 |
| 2016-06-08 | 51.08 |
| 2016-06-07 | 51.08 |
| 2016-06-06 | 51.08 |
| 2016-06-03 | 50.30 |
| 2016-06-02 | 48.74 |
| 2016-06-01 | 48.74 |
| 2016-05-31 | 49.52 |
| 2016-05-30 | 47.18 |
| 2016-05-27 | 47.18 |
| 2016-05-26 | 47.18 |
| 2016-05-25 | 46.41 |
| 2016-05-24 | 47.18 |
| 2016-05-23 | 47.96 |
| 2016-05-20 | 46.41 |
| 2016-05-19 | 46.41 |
| 2016-05-18 | 47.18 |
| 2016-05-17 | 47.18 |
| 2016-05-16 | 47.18 |
| 2016-05-13 | 48.74 |
| 2016-05-12 | 49.52 |
| 2016-05-11 | 49.52 |
| 2016-05-10 | 49.52 |
| 2016-05-09 | 49.52 |
| 2016-05-06 | 48.77 |
| 2016-05-05 | 48.03 |
| 2016-05-04 | 48.77 |
| 2016-05-03 | 48.03 |
| 2016-04-29 | 48.77 |
| 2016-04-28 | 47.28 |
| 2016-04-27 | 48.03 |
| 2016-04-26 | 47.28 |
| 2016-04-25 | 48.77 |
| 2016-04-22 | 48.77 |
| 2016-04-21 | 49.52 |
| 2016-04-20 | 48.77 |
| 2016-04-19 | 50.27 |
| 2016-04-18 | 48.77 |
| 2016-04-15 | 49.52 |
| 2016-04-14 | 49.52 |
| 2016-04-13 | 49.52 |
| 2016-04-12 | 48.77 |
| 2016-04-11 | 49.52 |
| 2016-04-08 | 51.02 |
| 2016-04-07 | 49.52 |
| 2016-04-06 | 49.52 |
| 2016-04-05 | 50.27 |
| 2016-04-01 | 48.03 |
| 2016-03-31 | 48.03 |
| 2016-03-30 | 48.03 |
| 2016-03-29 | 48.03 |
| 2016-03-24 | 48.77 |
| 2016-03-23 | 48.77 |
| 2016-03-22 | 49.52 |
| 2016-03-21 | 48.77 |
| 2016-03-18 | 46.53 |
| 2016-03-17 | 45.78 |
| 2016-03-16 | 45.04 |
| 2016-03-15 | 46.53 |
| 2016-03-14 | 47.28 |
| 2016-03-11 | 46.53 |
| 2016-03-10 | 45.78 |
| 2016-03-09 | 42.79 |
| 2016-03-08 | 44.29 |
| 2016-03-07 | 42.04 |
| 2016-03-04 | 40.55 |
| 2016-03-03 | 40.55 |
| 2016-03-02 | 39.05 |
| 2016-03-01 | 36.06 |
| 2016-02-29 | 34.57 |
| 2016-02-26 | 37.56 |
| 2016-02-25 | 38.31 |
| 2016-02-24 | 36.06 |
| 2016-02-23 | 36.06 |
| 2016-02-22 | 37.56 |
| 2016-02-19 | 37.56 |
| 2016-02-18 | 36.06 |
| 2016-02-17 | 33.82 |
| 2016-02-16 | 33.07 |
| 2016-02-15 | 32.33 |
| 2016-02-12 | 30.83 |
| 2016-02-11 | 31.58 |
| 2016-02-05 | 34.57 |
| 2016-02-04 | 33.07 |
| 2016-02-03 | 32.33 |
| 2016-02-02 | 33.07 |
| 2016-02-01 | 33.82 |
| 2016-01-29 | 34.57 |
| 2016-01-28 | 33.07 |
| 2016-01-27 | 34.57 |
| 2016-01-26 | 30.83 |
| 2016-01-25 | 31.58 |
| 2016-01-22 | 30.08 |
| 2016-01-21 | 28.59 |
| 2016-01-20 | 33.82 |
| 2016-01-19 | 36.81 |
| 2016-01-18 | 36.81 |
| 2016-01-15 | 38.31 |
| 2016-01-14 | 38.31 |
| 2016-01-13 | 39.05 |
| 2016-01-12 | 39.80 |
| 2016-01-11 | 40.55 |
| 2016-01-08 | 42.79 |
| 2016-01-07 | 43.54 |
| 2016-01-06 | 43.54 |
| 2016-01-05 | 43.54 |
| 2016-01-04 | 42.79 |
| 2015-12-31 | 45.04 |
| 2015-12-30 | 44.29 |
| 2015-12-29 | 44.29 |
| 2015-12-28 | 43.54 |
| 2015-12-24 | 44.29 |
| 2015-12-23 | 45.04 |
| 2015-12-22 | 43.54 |
| 2015-12-21 | 44.29 |
| 2015-12-18 | 45.78 |
| 2015-12-17 | 44.29 |
| 2015-12-16 | 45.04 |
| 2015-12-15 | 44.29 |
| 2015-12-14 | 43.54 |
| 2015-12-11 | 44.29 |
| 2015-12-10 | 44.29 |
| 2015-12-09 | 45.04 |
| 2015-12-08 | 45.04 |
| 2015-12-07 | 47.28 |
| 2015-12-04 | 45.04 |
| 2015-12-03 | 45.04 |
| 2015-12-02 | 45.78 |
| 2015-12-01 | 46.53 |
| 2015-11-30 | 45.78 |
| 2015-11-27 | 45.78 |
| 2015-11-26 | 45.78 |
| 2015-11-25 | 46.53 |
| 2015-11-24 | 45.78 |
| 2015-11-23 | 48.03 |
| 2015-11-20 | 48.03 |
| 2015-11-19 | 48.03 |
| 2015-11-18 | 47.28 |
| 2015-11-17 | 45.78 |
| 2015-11-16 | 46.53 |
| 2015-11-13 | 47.28 |
| 2015-11-12 | 46.53 |
| 2015-11-11 | 48.03 |
| 2015-11-10 | 47.28 |
| 2015-11-09 | 48.03 |
| 2015-11-06 | 47.28 |
| 2015-11-05 | 47.28 |
| 2015-11-04 | 48.03 |
| 2015-11-03 | 48.77 |
| 2015-11-02 | 47.28 |
| 2015-10-30 | 47.28 |
| 2015-10-29 | 48.03 |
| 2015-10-28 | 48.03 |
| 2015-10-27 | 45.78 |
| 2015-10-26 | 45.04 |
| 2015-10-23 | 48.77 |
| 2015-10-22 | 47.28 |
| 2015-10-20 | 47.28 |
| 2015-10-19 | 48.03 |
| 2015-10-16 | 47.28 |
| 2015-10-15 | 46.53 |
| 2015-10-14 | 47.28 |
| 2015-10-13 | 47.28 |
| 2015-10-12 | 46.53 |
| 2015-10-09 | 48.03 |
| 2015-10-08 | 45.78 |
| 2015-10-07 | 45.78 |
| 2015-10-06 | 43.54 |
| 2015-10-05 | 42.79 |
| 2015-10-02 | 42.04 |
| 2015-09-30 | 42.04 |
| 2015-09-29 | 41.30 |
| 2015-09-25 | 44.29 |
| 2015-09-24 | 44.29 |
| 2015-09-23 | 44.29 |
| 2015-09-22 | 47.28 |
| 2015-09-21 | 46.53 |
| 2015-09-18 | 48.77 |
| 2015-09-17 | 47.28 |
| 2015-09-16 | 48.03 |
| 2015-09-15 | 48.03 |
| 2015-09-14 | 47.28 |
| 2015-09-11 | 47.28 |
| 2015-09-10 | 47.28 |
| 2015-09-09 | 46.98 |
| 2015-09-08 | 42.66 |
| 2015-09-07 | 41.22 |
| 2015-09-04 | 41.22 |
| 2015-09-02 | 42.66 |
| 2015-09-01 | 46.26 |
| 2015-08-31 | 46.98 |
| 2015-08-28 | 43.38 |
| 2015-08-27 | 43.38 |
| 2015-08-26 | 41.94 |
| 2015-08-25 | 43.38 |
| 2015-08-24 | 41.22 |
| 2015-08-21 | 46.98 |
| 2015-08-20 | 50.58 |
| 2015-08-19 | 53.46 |
| 2015-08-18 | 56.35 |
| 2015-08-17 | 55.62 |
| 2015-08-14 | 55.62 |
| 2015-08-13 | 54.90 |
| 2015-08-12 | 54.90 |
| 2015-08-11 | 56.35 |
| 2015-08-10 | 57.07 |
| 2015-08-07 | 58.51 |
| 2015-08-06 | 58.51 |
| 2015-08-05 | 57.79 |
| 2015-08-04 | 57.79 |
| 2015-08-03 | 57.79 |
| 2015-07-31 | 57.07 |
| 2015-07-30 | 57.07 |
| 2015-07-29 | 57.07 |
| 2015-07-28 | 57.07 |
| 2015-07-27 | 57.07 |
| 2015-07-24 | 60.67 |
| 2015-07-23 | 59.95 |
| 2015-07-22 | 60.67 |
| 2015-07-21 | 61.39 |
| 2015-07-20 | 60.67 |
| 2015-07-17 | 59.95 |
| 2015-07-16 | 59.23 |
| 2015-07-15 | 57.79 |
| 2015-07-14 | 59.95 |
| 2015-07-13 | 58.51 |
| 2015-07-10 | 56.35 |
| 2015-07-09 | 52.02 |
| 2015-07-08 | 46.98 |
| 2015-07-07 | 54.90 |
| 2015-07-06 | 54.90 |
| 2015-07-03 | 60.67 |
| 2015-07-02 | 62.83 |
| 2015-06-30 | 62.11 |
| 2015-06-29 | 60.67 |
| 2015-06-26 | 61.39 |
| 2015-06-25 | 62.83 |
| 2015-06-24 | 63.55 |
| 2015-06-23 | 63.55 |
| 2015-06-22 | 63.55 |
| 2015-06-19 | 62.11 |
| 2015-06-18 | 60.67 |
| 2015-06-17 | 62.11 |
| 2015-06-16 | 60.67 |
| 2015-06-15 | 60.67 |
| 2015-06-12 | 62.83 |
| 2015-06-11 | 61.39 |
| 2015-06-10 | 59.95 |
| 2015-06-09 | 62.83 |
| 2015-06-08 | 62.83 |
| 2015-06-05 | 62.11 |
| 2015-06-04 | 63.55 |
| 2015-06-03 | 63.55 |
| 2015-06-02 | 63.55 |
| 2015-06-01 | 64.99 |
| 2015-05-29 | 63.55 |
| 2015-05-28 | 63.55 |
| 2015-05-27 | 63.55 |
| 2015-05-26 | 63.55 |
| 2015-05-22 | 62.11 |
| 2015-05-21 | 61.39 |
| 2015-05-20 | 62.11 |
| 2015-05-19 | 62.83 |
| 2015-05-18 | 62.11 |
| 2015-05-15 | 61.39 |
| 2015-05-14 | 60.67 |
| 2015-05-13 | 60.67 |
| 2015-05-12 | 61.39 |
| 2015-05-11 | 60.81 |
| 2015-05-08 | 60.81 |
| 2015-05-07 | 60.81 |
| 2015-05-06 | 60.81 |
| 2015-05-05 | 61.51 |
| 2015-05-04 | 62.20 |
| 2015-04-30 | 60.12 |
| 2015-04-29 | 58.73 |
| 2015-04-28 | 60.12 |
| 2015-04-27 | 60.12 |
| 2015-04-24 | 58.04 |
| 2015-04-23 | 57.35 |
| 2015-04-22 | 58.04 |
| 2015-04-21 | 55.96 |
| 2015-04-20 | 55.96 |
| 2015-04-17 | 57.35 |
| 2015-04-16 | 55.96 |
| 2015-04-15 | 56.65 |
| 2015-04-14 | 56.65 |
| 2015-04-13 | 54.57 |
| 2015-04-10 | 54.57 |
| 2015-04-09 | 54.57 |
| 2015-04-08 | 51.80 |
| 2015-04-02 | 55.96 |
| 2015-04-01 | 55.27 |
| 2015-03-31 | 53.88 |
| 2015-03-30 | 55.96 |
| 2015-03-27 | 54.57 |
| 2015-03-26 | 54.57 |
| 2015-03-25 | 54.57 |
| 2015-03-24 | 51.80 |
| 2015-03-23 | 53.19 |
| 2015-03-20 | 52.49 |
| 2015-03-19 | 53.19 |
| 2015-03-18 | 51.80 |
| 2015-03-17 | 50.41 |
| 2015-03-16 | 49.03 |
| 2015-03-13 | 48.34 |
| 2015-03-12 | 47.64 |
| 2015-03-11 | 46.95 |
| 2015-03-10 | 47.64 |
| 2015-03-09 | 50.41 |
| 2015-03-06 | 51.80 |
| 2015-03-05 | 53.19 |
| 2015-03-04 | 52.49 |
| 2015-03-03 | 53.88 |
| 2015-03-02 | 54.57 |
| 2015-02-27 | 53.88 |
| 2015-02-26 | 52.49 |
| 2015-02-25 | 53.19 |
| 2015-02-24 | 54.57 |
| 2015-02-23 | 55.27 |
| 2015-02-18 | 53.88 |
| 2015-02-17 | 53.88 |
| 2015-02-16 | 52.49 |
| 2015-02-13 | 51.80 |
| 2015-02-12 | 51.11 |
| 2015-02-11 | 51.11 |
| 2015-02-10 | 51.80 |
| 2015-02-09 | 51.11 |
| 2015-02-06 | 52.49 |
| 2015-02-05 | 52.49 |
| 2015-02-04 | 52.49 |
| 2015-02-03 | 51.80 |
| 2015-02-02 | 52.49 |
| 2015-01-30 | 51.80 |
| 2015-01-29 | 49.72 |
| 2015-01-28 | 51.80 |
| 2015-01-27 | 51.11 |
| 2015-01-26 | 51.11 |
| 2015-01-23 | 49.03 |
| 2015-01-22 | 48.34 |
| 2015-01-21 | 47.64 |
| 2015-01-20 | 48.34 |
| 2015-01-19 | 46.26 |
| 2015-01-16 | 46.95 |
| 2015-01-15 | 44.87 |
| 2015-01-14 | 43.48 |
| 2015-01-13 | 44.18 |
| 2015-01-12 | 44.18 |
| 2015-01-09 | 44.18 |
| 2015-01-08 | 42.79 |
| 2015-01-07 | 42.79 |
| 2015-01-06 | 42.79 |
| 2015-01-05 | 42.79 |
| 2015-01-02 | 42.79 |
| 2014-12-31 | 42.10 |
| 2014-12-30 | 42.10 |
| 2014-12-29 | 41.40 |
| 2014-12-24 | 42.79 |
| 2014-12-23 | 42.79 |
| 2014-12-22 | 42.10 |
| 2014-12-19 | 42.10 |
| 2014-12-18 | 41.40 |
| 2014-12-17 | 40.02 |
| 2014-12-16 | 42.10 |
| 2014-12-15 | 41.40 |
| 2014-12-12 | 42.79 |
| 2014-12-11 | 42.10 |
| 2014-12-10 | 41.40 |
| 2014-12-09 | 40.71 |
| 2014-12-08 | 40.71 |
| 2014-12-05 | 41.40 |
| 2014-12-04 | 41.40 |
| 2014-12-03 | 41.40 |
| 2014-12-02 | 40.71 |
| 2014-12-01 | 40.71 |
| 2014-11-28 | 42.10 |
| 2014-11-27 | 42.79 |
| 2014-11-26 | 42.10 |
| 2014-11-25 | 42.10 |
| 2014-11-24 | 42.79 |
| 2014-11-21 | 41.40 |
| 2014-11-20 | 41.40 |
| 2014-11-19 | 42.79 |
| 2014-11-18 | 42.10 |
| 2014-11-17 | 42.10 |
| 2014-11-14 | 40.71 |
| 2014-11-13 | 40.71 |
| 2014-11-12 | 40.02 |
| 2014-11-11 | 40.02 |
| 2014-11-10 | 38.63 |
| 2014-11-07 | 37.24 |
| 2014-11-06 | 35.86 |
| 2014-11-05 | 37.94 |
| 2014-11-04 | 37.94 |
| 2014-11-03 | 37.24 |
| 2014-10-31 | 38.63 |
| 2014-10-30 | 35.17 |
| 2014-10-29 | 35.17 |
| 2014-10-28 | 33.09 |
| 2014-10-27 | 33.78 |
| 2014-10-24 | 35.86 |
| 2014-10-23 | 35.86 |
| 2014-10-22 | 35.17 |
| 2014-10-21 | 35.17 |
| 2014-10-20 | 35.17 |
| 2014-10-17 | 35.86 |
| 2014-10-16 | 36.55 |
| 2014-10-15 | 37.94 |
| 2014-10-14 | 37.24 |
| 2014-10-13 | 37.94 |
| 2014-10-10 | 40.71 |
| 2014-10-09 | 43.48 |
| 2014-10-08 | 42.10 |
| 2014-10-07 | 44.18 |
| 2014-10-06 | 42.10 |
| 2014-10-03 | 40.02 |
| 2014-09-30 | 41.40 |
| 2014-09-29 | 44.87 |
| 2014-09-26 | 46.95 |
| 2014-09-25 | 46.95 |
| 2014-09-24 | 47.64 |
| 2014-09-23 | 48.34 |
| 2014-09-22 | 48.34 |
| 2014-09-19 | 48.34 |
| 2014-09-18 | 46.26 |
| 2014-09-17 | 45.56 |
| 2014-09-16 | 46.26 |
| 2014-09-15 | 49.03 |
| 2014-09-12 | 50.41 |
| 2014-09-11 | 51.11 |
| 2014-09-10 | 50.14 |
| 2014-09-08 | 50.81 |
| 2014-09-05 | 51.48 |
| 2014-09-04 | 52.15 |
| 2014-09-03 | 50.81 |
| 2014-09-02 | 49.47 |
| 2014-09-01 | 50.14 |
| 2014-08-29 | 48.13 |
| 2014-08-28 | 49.47 |
| 2014-08-27 | 50.81 |
| 2014-08-26 | 50.14 |
| 2014-08-25 | 49.47 |
| 2014-08-22 | 47.46 |
| 2014-08-21 | 46.12 |
| 2014-08-20 | 46.12 |
| 2014-08-19 | 44.78 |
| 2014-08-18 | 44.78 |
| 2014-08-15 | 44.11 |
| 2014-08-14 | 42.76 |
| 2014-08-13 | 44.11 |
| 2014-08-12 | 42.76 |
| 2014-08-11 | 42.09 |
| 2014-08-08 | 42.09 |
| 2014-08-07 | 42.09 |
| 2014-08-06 | 41.42 |
| 2014-08-05 | 42.09 |
| 2014-08-04 | 42.09 |
| 2014-08-01 | 42.09 |
| 2014-07-31 | 42.76 |
| 2014-07-30 | 43.44 |
| 2014-07-29 | 43.44 |
| 2014-07-28 | 42.09 |
| 2014-07-25 | 42.76 |
| 2014-07-24 | 43.44 |
| 2014-07-23 | 42.09 |
| 2014-07-22 | 42.09 |
| 2014-07-21 | 42.09 |
| 2014-07-18 | 40.08 |
| 2014-07-17 | 42.09 |
| 2014-07-16 | 40.75 |
| 2014-07-15 | 39.41 |
| 2014-07-14 | 40.08 |
| 2014-07-11 | 40.08 |
| 2014-07-10 | 40.75 |
| 2014-07-09 | 39.41 |
| 2014-07-08 | 40.75 |
| 2014-07-07 | 40.08 |
| 2014-07-04 | 40.75 |
| 2014-07-03 | 40.08 |
| 2014-07-02 | 40.75 |
| 2014-06-30 | 40.08 |
| 2014-06-27 | 39.41 |
| 2014-06-26 | 39.41 |
| 2014-06-25 | 38.74 |
| 2014-06-24 | 39.41 |
| 2014-06-23 | 38.74 |
| 2014-06-20 | 40.08 |
| 2014-06-19 | 39.41 |
| 2014-06-18 | 39.41 |
| 2014-06-17 | 40.75 |
| 2014-06-16 | 38.74 |
| 2014-06-13 | 38.07 |
| 2014-06-12 | 38.74 |
| 2014-06-11 | 39.41 |
| 2014-06-10 | 39.41 |
| 2014-06-09 | 39.41 |
| 2014-06-06 | 39.41 |
| 2014-06-05 | 38.74 |
| 2014-06-04 | 39.41 |
| 2014-06-03 | 39.41 |
| 2014-05-30 | 39.41 |
| 2014-05-29 | 38.74 |
| 2014-05-28 | 39.41 |
| 2014-05-27 | 38.74 |
| 2014-05-26 | 38.74 |
| 2014-05-23 | 39.41 |
| 2014-05-22 | 37.40 |
| 2014-05-21 | 37.40 |
| 2014-05-20 | 38.07 |
| 2014-05-19 | 38.07 |
| 2014-05-16 | 38.07 |
| 2014-05-15 | 38.74 |
| 2014-05-14 | 38.07 |
| 2014-05-13 | 39.41 |
| 2014-05-12 | 38.54 |
| 2014-05-09 | 37.90 |
| 2014-05-08 | 37.90 |
| 2014-05-07 | 39.19 |
| 2014-05-05 | 39.83 |
| 2014-05-02 | 38.54 |
| 2014-04-30 | 39.19 |
| 2014-04-29 | 39.19 |
| 2014-04-28 | 39.83 |
| 2014-04-25 | 38.54 |
| 2014-04-24 | 40.48 |
| 2014-04-23 | 38.54 |
| 2014-04-22 | 38.54 |
| 2014-04-17 | 36.61 |
| 2014-04-16 | 36.61 |
| 2014-04-15 | 37.25 |
| 2014-04-14 | 37.25 |
| 2014-04-11 | 37.90 |
| 2014-04-10 | 37.25 |
| 2014-04-09 | 36.61 |
| 2014-04-08 | 37.90 |
| 2014-04-07 | 37.25 |
| 2014-04-04 | 37.25 |
| 2014-04-03 | 37.25 |
| 2014-04-02 | 36.61 |
| 2014-04-01 | 37.25 |
| 2014-03-31 | 39.83 |
| 2014-03-28 | 34.68 |
| 2014-03-27 | 33.39 |
| 2014-03-26 | 33.39 |
| 2014-03-25 | 33.39 |
| 2014-03-24 | 33.39 |
| 2014-03-21 | 34.68 |
| 2014-03-20 | 32.10 |
| 2014-03-19 | 33.39 |
| 2014-03-18 | 32.74 |
| 2014-03-17 | 32.10 |
| 2014-03-14 | 33.39 |
| 2014-03-13 | 35.32 |
| 2014-03-12 | 34.68 |
| 2014-03-11 | 35.32 |
| 2014-03-10 | 35.32 |
| 2014-03-07 | 36.61 |
| 2014-03-06 | 36.61 |
| 2014-03-05 | 37.25 |
| 2014-03-04 | 37.90 |
| 2014-03-03 | 36.61 |
| 2014-02-28 | 37.90 |
| 2014-02-27 | 35.96 |
| 2014-02-26 | 35.32 |
| 2014-02-25 | 35.96 |
| 2014-02-24 | 34.68 |
| 2014-02-21 | 36.61 |
| 2014-02-20 | 36.61 |
| 2014-02-19 | 36.61 |
| 2014-02-18 | 35.32 |
| 2014-02-17 | 37.25 |
| 2014-02-14 | 35.96 |
| 2014-02-13 | 34.68 |
| 2014-02-12 | 35.32 |
| 2014-02-11 | 32.74 |
| 2014-02-10 | 32.10 |
| 2014-02-07 | 32.10 |
| 2014-02-06 | 32.10 |
| 2014-02-05 | 32.74 |
| 2014-02-04 | 31.45 |
| 2014-01-30 | 34.03 |
| 2014-01-29 | 34.03 |
| 2014-01-28 | 33.39 |
| 2014-01-27 | 33.39 |
| 2014-01-24 | 33.39 |
| 2014-01-23 | 35.32 |
| 2014-01-22 | 36.61 |
| 2014-01-21 | 34.03 |
| 2014-01-20 | 34.68 |
| 2014-01-17 | 35.32 |
| 2014-01-16 | 34.68 |
| 2014-01-15 | 36.61 |
| 2014-01-14 | 37.90 |
| 2014-01-13 | 39.83 |
| 2014-01-10 | 41.12 |
| 2014-01-09 | 39.19 |
| 2014-01-08 | 41.12 |
| 2014-01-07 | 41.12 |
| 2014-01-06 | 41.12 |
| 2014-01-03 | 41.76 |
| 2014-01-02 | 44.34 |
| 2013-12-31 | 43.70 |
| 2013-12-30 | 44.34 |
| 2013-12-27 | 42.41 |
| 2013-12-24 | 41.76 |
| 2013-12-23 | 41.12 |
| 2013-12-20 | 41.12 |
| 2013-12-19 | 41.76 |
| 2013-12-18 | 42.41 |
| 2013-12-17 | 40.48 |
| 2013-12-16 | 41.12 |
| 2013-12-13 | 41.12 |
| 2013-12-12 | 41.76 |
| 2013-12-11 | 41.76 |
| 2013-12-10 | 43.70 |
| 2013-12-09 | 44.34 |
| 2013-12-06 | 43.70 |
| 2013-12-05 | 44.99 |
| 2013-12-04 | 43.70 |
| 2013-12-03 | 44.99 |
| 2013-12-02 | 44.34 |
| 2013-11-29 | 45.63 |
| 2013-11-28 | 46.27 |
| 2013-11-27 | 45.63 |
| 2013-11-26 | 44.99 |
| 2013-11-25 | 45.63 |
| 2013-11-22 | 46.27 |
| 2013-11-21 | 44.34 |
| 2013-11-20 | 45.63 |
| 2013-11-19 | 46.92 |
| 2013-11-18 | 46.92 |
| 2013-11-15 | 44.34 |
| 2013-11-14 | 44.34 |
| 2013-11-13 | 44.34 |
| 2013-11-12 | 44.99 |
| 2013-11-11 | 43.70 |
| 2013-11-08 | 46.92 |
| 2013-11-07 | 45.63 |
| 2013-11-06 | 47.56 |
| 2013-11-05 | 47.56 |
| 2013-11-04 | 44.99 |
| 2013-11-01 | 47.56 |
| 2013-10-31 | 48.21 |
| 2013-10-30 | 48.21 |
| 2013-10-29 | 48.21 |
| 2013-10-28 | 46.92 |
| 2013-10-25 | 48.21 |
| 2013-10-24 | 47.56 |
| 2013-10-23 | 48.21 |
| 2013-10-22 | 47.56 |
| 2013-10-21 | 45.63 |
| 2013-10-18 | 44.34 |
| 2013-10-17 | 44.34 |
| 2013-10-16 | 41.76 |
| 2013-10-15 | 43.70 |
| 2013-10-11 | 44.34 |
| 2013-10-10 | 43.05 |
| 2013-10-09 | 43.05 |
| 2013-10-08 | 41.76 |
| 2013-10-07 | 43.70 |
| 2013-10-04 | 43.70 |
| 2013-10-03 | 44.99 |
| 2013-10-02 | 44.34 |
| 2013-09-30 | 46.27 |
| 2013-09-27 | 47.56 |
| 2013-09-26 | 46.92 |
| 2013-09-25 | 46.27 |
| 2013-09-24 | 45.63 |
| 2013-09-23 | 47.56 |
| 2013-09-19 | 48.21 |
| 2013-09-18 | 44.99 |
| 2013-09-17 | 43.05 |
| 2013-09-16 | 43.05 |
| 2013-09-13 | 41.12 |
| 2013-09-12 | 40.48 |
| 2013-09-11 | 40.48 |
| 2013-09-10 | 41.12 |
| 2013-09-09 | 43.05 |
| 2013-09-06 | 41.96 |
| 2013-09-05 | 43.83 |
| 2013-09-04 | 43.21 |
| 2013-09-03 | 42.58 |
| 2013-09-02 | 41.33 |
| 2013-08-30 | 41.33 |
| 2013-08-29 | 41.33 |
| 2013-08-28 | 41.96 |
| 2013-08-27 | 42.58 |
| 2013-08-26 | 45.08 |
| 2013-08-23 | 43.83 |
| 2013-08-22 | 41.33 |
| 2013-08-21 | 41.33 |
| 2013-08-20 | 43.21 |
| 2013-08-19 | 45.08 |
| 2013-08-16 | 43.83 |
| 2013-08-15 | 43.83 |
| 2013-08-13 | 45.71 |
| 2013-08-12 | 46.33 |
| 2013-08-09 | 45.71 |
| 2013-08-08 | 43.83 |
| 2013-08-07 | 43.83 |
| 2013-08-06 | 43.83 |
| 2013-08-05 | 44.46 |
| 2013-08-02 | 44.46 |
| 2013-08-01 | 44.46 |
| 2013-07-31 | 44.46 |
| 2013-07-30 | 43.83 |
| 2013-07-29 | 45.08 |
| 2013-07-26 | 45.08 |
| 2013-07-25 | 43.83 |
| 2013-07-24 | 43.83 |
| 2013-07-23 | 44.46 |
| 2013-07-22 | 42.58 |
| 2013-07-19 | 41.96 |
| 2013-07-18 | 44.46 |
| 2013-07-17 | 43.21 |
| 2013-07-16 | 44.46 |
| 2013-07-15 | 45.71 |
| 2013-07-12 | 46.33 |
| 2013-07-11 | 46.96 |
| 2013-07-10 | 43.83 |
| 2013-07-09 | 43.21 |
| 2013-07-08 | 45.08 |
| 2013-07-05 | 46.96 |
| 2013-07-04 | 46.96 |
| 2013-07-03 | 46.96 |
| 2013-07-02 | 50.09 |
| 2013-06-28 | 46.96 |
| 2013-06-27 | 48.21 |
| 2013-06-26 | 42.58 |
| 2013-06-25 | 40.08 |
| 2013-06-24 | 38.83 |
| 2013-06-21 | 45.71 |
| 2013-06-20 | 46.96 |
| 2013-06-19 | 50.09 |
| 2013-06-18 | 50.09 |
| 2013-06-17 | 50.09 |
| 2013-06-14 | 49.46 |
| 2013-06-13 | 48.84 |
| 2013-06-11 | 50.71 |
| 2013-06-10 | 56.97 |
| 2013-06-07 | 55.09 |
| 2013-06-06 | 53.21 |
| 2013-06-05 | 54.46 |
| 2013-06-04 | 56.34 |
| 2013-06-03 | 51.96 |
| 2013-05-31 | 52.59 |
| 2013-05-30 | 53.21 |
| 2013-05-29 | 60.72 |
| 2013-05-28 | 62.59 |
| 2013-05-27 | 61.34 |
| 2013-05-24 | 63.85 |
| 2013-05-23 | 63.22 |
| 2013-05-22 | 63.85 |
| 2013-05-21 | 66.97 |
| 2013-05-20 | 70.72 |
| 2013-05-16 | 67.60 |
| 2013-05-15 | 64.47 |
| 2013-05-14 | 61.34 |
| 2013-05-13 | 62.59 |
| 2013-05-10 | 64.47 |
| 2013-05-09 | 61.34 |
| 2013-05-08 | 59.66 |
| 2013-05-07 | 59.66 |
| 2013-05-06 | 59.05 |
| 2013-05-03 | 57.23 |
| 2013-05-02 | 56.62 |
| 2013-04-30 | 55.41 |
| 2013-04-29 | 55.41 |
| 2013-04-26 | 56.62 |
| 2013-04-25 | 57.23 |
| 2013-04-24 | 56.62 |
| 2013-04-23 | 52.98 |
| 2013-04-22 | 51.16 |
| 2013-04-19 | 51.76 |
| 2013-04-18 | 51.16 |
| 2013-04-17 | 51.16 |
| 2013-04-16 | 49.94 |
| 2013-04-15 | 49.34 |
| 2013-04-12 | 51.16 |
| 2013-04-11 | 50.55 |
| 2013-04-10 | 49.34 |
| 2013-04-09 | 49.34 |
| 2013-04-08 | 46.30 |
| 2013-04-05 | 46.30 |
| 2013-04-03 | 50.55 |
| 2013-04-02 | 52.37 |
| 2013-03-28 | 50.55 |
| 2013-03-27 | 49.34 |
| 2013-03-26 | 45.09 |
| 2013-03-25 | 39.02 |
| 2013-03-22 | 37.19 |
| 2013-03-21 | 37.19 |
| 2013-03-20 | 36.59 |
| 2013-03-19 | 35.98 |
| 2013-03-18 | 35.37 |
| 2013-03-15 | 37.80 |
| 2013-03-14 | 37.80 |
| 2013-03-13 | 37.80 |
| 2013-03-12 | 37.80 |
| 2013-03-11 | 38.41 |
| 2013-03-08 | 37.80 |
| 2013-03-07 | 35.98 |
| 2013-03-06 | 35.98 |
| 2013-03-05 | 34.77 |
| 2013-03-04 | 34.16 |
| 2013-03-01 | 35.37 |
| 2013-02-28 | 34.77 |
| 2013-02-27 | 34.77 |
| 2013-02-26 | 32.94 |
| 2013-02-25 | 34.16 |
| 2013-02-22 | 35.37 |
| 2013-02-21 | 37.19 |
| 2013-02-20 | 37.80 |
| 2013-02-19 | 38.41 |
| 2013-02-18 | 38.41 |
| 2013-02-15 | 39.02 |
| 2013-02-14 | 38.41 |
| 2013-02-08 | 38.41 |
| 2013-02-07 | 37.19 |
| 2013-02-06 | 37.80 |
| 2013-02-05 | 36.59 |
| 2013-02-04 | 36.59 |
| 2013-02-01 | 37.19 |
| 2013-01-31 | 37.19 |
| 2013-01-30 | 37.80 |
| 2013-01-29 | 37.80 |
| 2013-01-28 | 37.80 |
| 2013-01-25 | 35.98 |
| 2013-01-24 | 34.77 |
| 2013-01-23 | 35.37 |
| 2013-01-22 | 35.98 |
| 2013-01-21 | 37.19 |
| 2013-01-18 | 37.80 |
| 2013-01-17 | 37.80 |
| 2013-01-16 | 35.37 |
| 2013-01-15 | 35.37 |
| 2013-01-14 | 34.77 |
| 2013-01-11 | 35.37 |
| 2013-01-10 | 34.16 |
| 2013-01-09 | 34.16 |
| 2013-01-08 | 33.55 |
| 2013-01-07 | 34.16 |
| 2013-01-04 | 35.98 |
| 2013-01-03 | 35.37 |
| 2013-01-02 | 34.77 |
| 2012-12-31 | 34.77 |
| 2012-12-28 | 34.77 |
| 2012-12-27 | 34.16 |
| 2012-12-24 | 33.55 |
| 2012-12-21 | 33.55 |
| 2012-12-20 | 33.55 |
| 2012-12-19 | 34.16 |
| 2012-12-18 | 32.94 |
| 2012-12-17 | 33.55 |
| 2012-12-14 | 34.16 |
| 2012-12-13 | 34.77 |
| 2012-12-12 | 37.19 |
| 2012-12-11 | 35.98 |
| 2012-12-10 | 37.19 |
| 2012-12-07 | 38.41 |
| 2012-12-06 | 37.80 |
| 2012-12-05 | 38.41 |
| 2012-12-04 | 37.80 |
| 2012-12-03 | 38.41 |
| 2012-11-30 | 39.02 |
| 2012-11-29 | 38.41 |
| 2012-11-28 | 38.41 |
| 2012-11-27 | 37.19 |
| 2012-11-26 | 36.59 |
| 2012-11-23 | 34.77 |
| 2012-11-22 | 31.73 |
| 2012-11-21 | 31.12 |
| 2012-11-20 | 31.12 |
| 2012-11-19 | 29.91 |
| 2012-11-16 | 29.91 |
| 2012-11-15 | 29.30 |
| 2012-11-14 | 29.30 |
| 2012-11-13 | 29.30 |
| 2012-11-12 | 29.91 |
| 2012-11-09 | 29.30 |
| 2012-11-08 | 29.30 |
| 2012-11-07 | 29.91 |
| 2012-11-06 | 29.91 |
| 2012-11-05 | 30.52 |
| 2012-11-02 | 30.52 |
| 2012-11-01 | 29.91 |
| 2012-10-31 | 28.09 |
| 2012-10-30 | 28.70 |
| 2012-10-29 | 28.70 |
| 2012-10-26 | 29.30 |
| 2012-10-25 | 29.30 |
| 2012-10-24 | 27.48 |
| 2012-10-22 | 24.45 |
| 2012-10-19 | 23.23 |
| 2012-10-18 | 23.84 |
| 2012-10-17 | 24.45 |
| 2012-10-16 | 23.84 |
| 2012-10-15 | 22.02 |
| 2012-10-12 | 20.80 |
| 2012-10-11 | 20.80 |
| 2012-10-10 | 22.02 |
| 2012-10-09 | 22.02 |
| 2012-10-08 | 20.80 |
| 2012-10-05 | 20.80 |
| 2012-10-04 | 21.41 |
| 2012-10-03 | 20.80 |
| 2012-09-28 | 20.80 |
| 2012-09-27 | 20.20 |
| 2012-09-26 | 20.20 |
| 2012-09-25 | 21.41 |
| 2012-09-24 | 22.02 |
| 2012-09-21 | 20.80 |
| 2012-09-20 | 19.59 |
| 2012-09-19 | 20.20 |
| 2012-09-18 | 19.59 |
| 2012-09-17 | 19.59 |
| 2012-09-14 | 19.59 |
| 2012-09-13 | 18.38 |
| 2012-09-12 | 18.38 |
| 2012-09-11 | 18.98 |
| 2012-09-10 | 20.80 |
| 2012-09-07 | 20.62 |
| 2012-09-06 | 20.03 |
| 2012-09-05 | 20.03 |
| 2012-09-04 | 20.62 |
| 2012-09-03 | 20.62 |
| 2012-08-31 | 20.03 |
| 2012-08-30 | 17.68 |
| 2012-08-29 | 18.27 |
| 2012-08-28 | 19.44 |
| 2012-08-27 | 18.86 |
| 2012-08-24 | 18.86 |
| 2012-08-23 | 18.86 |
| 2012-08-22 | 18.27 |
| 2012-08-21 | 16.50 |
| 2012-08-20 | 14.74 |
| 2012-08-17 | 13.56 |
| 2012-08-16 | 12.97 |
| 2012-08-15 | 12.97 |
| 2012-08-14 | 14.15 |
| 2012-08-13 | 13.56 |
| 2012-08-10 | 12.97 |
| 2012-08-09 | 12.38 |
| 2012-08-08 | 11.80 |
| 2012-08-07 | 14.15 |
| 2012-08-06 | 14.15 |
| 2012-08-03 | 12.97 |
| 2012-08-02 | 13.56 |
| 2012-08-01 | 14.15 |
| 2012-07-31 | 10.62 |
| 2012-07-30 | 10.62 |
| 2012-07-27 | 10.62 |
| 2012-07-26 | 7.09 |
| 2012-07-25 | 4.73 |
| 2012-07-24 | 4.73 |
| 2012-07-23 | 3.56 |
| 2012-07-20 | 4.15 |
| 2012-07-19 | 5.32 |
| 2012-07-18 | 2.97 |
| 2012-07-17 | 1.79 |
| 2012-07-16 | 2.97 |
| 2012-07-13 | 5.91 |
| 2012-07-12 | 5.91 |
| 2012-07-11 | 7.68 |
| 2012-07-10 | 8.85 |
| 2012-07-09 | 8.27 |
| 2012-07-06 | 8.85 |
| 2012-07-05 | 8.85 |
| 2012-07-04 | 8.85 |
| 2012-07-03 | 7.09 |
| 2012-06-29 | 5.91 |
| 2012-06-28 | 6.50 |
| 2012-06-27 | 6.50 |
| 2012-06-26 | 5.32 |
| 2012-06-25 | 4.73 |
| 2012-06-22 | 6.50 |
| 2012-06-21 | 7.09 |
| 2012-06-20 | 4.73 |
| 2012-06-19 | 3.56 |
| 2012-06-18 | 1.79 |
| 2012-06-15 | 0.03 |
| 2012-06-14 | 1.79 |
| 2012-06-13 | 0.62 |
| 2012-06-12 | 1.79 |
| 2012-06-11 | 0.62 |
| 2012-06-08 | 0.03 |
| 2012-06-07 | 1.20 |
| 2012-06-06 | -0.56 |
| 2012-06-05 | 0.03 |
| 2012-06-04 | -0.56 |
| 2012-06-01 | 1.79 |
| 2012-05-31 | 1.79 |
| 2012-05-30 | 1.20 |
| 2012-05-29 | 1.20 |
| 2012-05-28 | 1.20 |
| 2012-05-25 | 1.79 |
| 2012-05-24 | 1.79 |
| 2012-05-23 | 1.79 |
| 2012-05-22 | 4.73 |
| 2012-05-21 | 5.32 |
| 2012-05-18 | 13.38 |
| 2012-05-17 | 13.38 |
| 2012-05-16 | 13.38 |
| 2012-05-15 | 13.38 |
| 2012-05-14 | 13.38 |
| 2012-05-11 | 13.38 |
| 2012-05-10 | 13.38 |
| 2012-05-09 | 13.38 |
| 2012-05-08 | 13.38 |
| 2012-05-07 | 13.38 |
| 2012-05-04 | 13.95 |
| 2012-05-03 | 13.95 |
| 2012-05-02 | 13.38 |
| 2012-04-30 | 12.81 |
| 2012-04-27 | 11.68 |
| 2012-04-26 | 12.24 |
| 2012-04-25 | 11.11 |
| 2012-04-24 | 11.68 |
| 2012-04-23 | 11.68 |
| 2012-04-20 | 13.95 |
| 2012-04-19 | 12.81 |
| 2012-04-18 | 12.81 |
| 2012-04-17 | 10.54 |
| 2012-04-16 | 9.97 |
| 2012-04-13 | 11.11 |
| 2012-04-12 | 10.54 |
| 2012-04-11 | 11.11 |
| 2012-04-10 | 11.68 |
| 2012-04-05 | 11.68 |
| 2012-04-03 | 10.54 |
| 2012-04-02 | 9.97 |
| 2012-03-30 | 11.68 |
| 2012-03-29 | 11.68 |
| 2012-03-28 | 12.81 |
| 2012-03-27 | 12.81 |
| 2012-03-26 | 11.68 |
| 2012-03-23 | 11.11 |
| 2012-03-22 | 11.11 |
| 2012-03-21 | 11.11 |
| 2012-03-20 | 21.36 |
| 2012-03-19 | 21.93 |
| 2012-03-16 | 21.36 |
| 2012-03-15 | 20.79 |
| 2012-03-14 | 20.79 |
| 2012-03-13 | 19.65 |
| 2012-03-12 | 19.08 |
| 2012-03-09 | 21.36 |
| 2012-03-08 | 21.93 |
| 2012-03-07 | 20.79 |
| 2012-03-06 | 21.93 |
| 2012-03-05 | 22.50 |
| 2012-03-02 | 22.50 |
| 2012-03-01 | 21.36 |
| 2012-02-29 | 23.07 |
| 2012-02-28 | 21.93 |
| 2012-02-27 | 21.93 |
| 2012-02-24 | 22.50 |
| 2012-02-23 | 21.36 |
| 2012-02-22 | 23.07 |
| 2012-02-21 | 23.07 |
| 2012-02-20 | 23.64 |
| 2012-02-17 | 21.93 |
| 2012-02-16 | 20.79 |
| 2012-02-15 | 21.36 |
| 2012-02-14 | 18.51 |
| 2012-02-13 | 18.51 |
| 2012-02-10 | 17.94 |
| 2012-02-09 | 17.94 |
| 2012-02-08 | 15.66 |
| 2012-02-07 | 14.52 |
| 2012-02-06 | 15.66 |
| 2012-02-03 | 16.23 |
| 2012-02-02 | 15.09 |
| 2012-02-01 | 13.38 |
| 2012-01-31 | 12.81 |
| 2012-01-30 | 10.54 |
| 2012-01-27 | 11.11 |
| 2012-01-26 | 8.83 |
| 2012-01-20 | 7.12 |
| 2012-01-19 | 8.26 |
| 2012-01-18 | 8.26 |
| 2012-01-17 | 8.26 |
| 2012-01-16 | 7.12 |
| 2012-01-13 | 5.98 |
| 2012-01-12 | 2.56 |
| 2012-01-11 | 1.99 |
| 2012-01-10 | 1.99 |
| 2012-01-09 | 2.56 |
| 2012-01-06 | 1.42 |
| 2012-01-05 | 1.99 |
| 2012-01-04 | 0.85 |
| 2012-01-03 | 2.56 |
| 2011-12-30 | 1.99 |
| 2011-12-29 | 1.99 |
| 2011-12-28 | 1.99 |
| 2011-12-23 | 1.42 |
| 2011-12-22 | 0.28 |
| 2011-12-21 | 0.28 |
| 2011-12-20 | -0.86 |
| 2011-12-19 | -0.86 |
| 2011-12-16 | -0.29 |
| 2011-12-15 | -1.43 |
| 2011-12-14 | 1.42 |
| 2011-12-13 | -0.29 |
| 2011-12-12 | 1.42 |
| 2011-12-09 | 1.42 |
| 2011-12-08 | 1.99 |
| 2011-12-07 | 1.42 |
| 2011-12-06 | 0.85 |
| 2011-12-05 | 2.56 |
| 2011-12-02 | 0.85 |
| 2011-12-01 | 2.56 |
| 2011-11-30 | 0.85 |
| 2011-11-29 | 2.56 |
| 2011-11-28 | 1.42 |
| 2011-11-25 | 1.99 |
| 2011-11-24 | -0.86 |
| 2011-11-23 | -0.86 |
| 2011-11-22 | -0.29 |
| 2011-11-21 | 0.85 |
| 2011-11-18 | 1.42 |
| 2011-11-17 | 1.42 |
| 2011-11-16 | 1.42 |
| 2011-11-15 | 1.99 |
| 2011-11-14 | 1.99 |
| 2011-11-11 | 1.42 |
| 2011-11-10 | -0.29 |
| 2011-11-09 | 4.84 |
| 2011-11-08 | 3.70 |
| 2011-11-07 | 3.70 |
| 2011-11-04 | 3.13 |
| 2011-11-03 | 2.56 |
| 2011-11-02 | 2.56 |
| 2011-11-01 | 3.70 |
| 2011-10-31 | 4.27 |
| 2011-10-28 | 4.84 |
| 2011-10-27 | 3.70 |
| 2011-10-26 | 2.56 |
| 2011-10-25 | 2.56 |
| 2011-10-24 | 0.28 |
| 2011-10-21 | -0.29 |
| 2011-10-20 | -2.00 |
| 2011-10-19 | 1.42 |
| 2011-10-18 | 0.85 |
| 2011-10-17 | 4.84 |
| 2011-10-14 | 0.28 |
| 2011-10-13 | 1.99 |
| 2011-10-12 | -0.86 |
| 2011-10-11 | -6.56 |
| 2011-10-10 | -10.55 |
| 2011-10-07 | -8.84 |
| 2011-10-06 | -13.96 |
| 2011-10-04 | -17.38 |
| 2011-10-03 | -16.81 |
| 2011-09-30 | -12.83 |
| 2011-09-28 | -12.83 |
| 2011-09-27 | -11.69 |
| 2011-09-26 | -15.10 |
| 2011-09-23 | -10.55 |
| 2011-09-22 | -6.56 |
| 2011-09-21 | 2.56 |
| 2011-09-20 | 3.70 |
| 2011-09-19 | 4.27 |
| 2011-09-16 | 5.98 |
| 2011-09-15 | 4.84 |
| 2011-09-14 | 5.41 |
| 2011-09-12 | 9.97 |
| 2011-09-09 | 12.81 |
| 2011-09-08 | 12.42 |
| 2011-09-07 | 11.86 |
| 2011-09-06 | 11.31 |
| 2011-09-05 | 11.86 |
| 2011-09-02 | 13.52 |
| 2011-09-01 | 13.52 |
| 2011-08-31 | 12.97 |
| 2011-08-30 | 11.86 |
| 2011-08-29 | 10.20 |
| 2011-08-26 | 7.99 |
| 2011-08-25 | 11.31 |
| 2011-08-24 | 35.67 |
| 2011-08-23 | 32.35 |
| 2011-08-22 | 31.80 |
| 2011-08-19 | 34.57 |
| 2011-08-18 | 37.89 |
| 2011-08-17 | 38.44 |
| 2011-08-16 | 37.89 |
| 2011-08-15 | 35.12 |
| 2011-08-12 | 34.01 |
| 2011-08-11 | 32.35 |
| 2011-08-10 | 32.91 |
| 2011-08-09 | 29.03 |
| 2011-08-08 | 32.35 |
| 2011-08-05 | 40.10 |
| 2011-08-04 | 42.87 |
| 2011-08-03 | 43.98 |
| 2011-08-02 | 44.53 |
| 2011-08-01 | 43.98 |
| 2011-07-29 | 44.53 |
| 2011-07-28 | 42.87 |
| 2011-07-27 | 42.87 |
| 2011-07-26 | 41.77 |
| 2011-07-25 | 42.32 |
| 2011-07-22 | 41.21 |
| 2011-07-21 | 40.66 |
| 2011-07-20 | 42.32 |
| 2011-07-19 | 42.32 |
| 2011-07-18 | 42.87 |
| 2011-07-15 | 42.87 |
| 2011-07-14 | 42.32 |
| 2011-07-13 | 42.32 |
| 2011-07-12 | 42.32 |
| 2011-07-11 | 43.98 |
| 2011-07-08 | 43.98 |
| 2011-07-07 | 43.43 |
| 2011-07-06 | 43.43 |
| 2011-07-05 | 42.32 |
| 2011-07-04 | 42.32 |
| 2011-06-30 | 40.10 |
| 2011-06-29 | 40.10 |
| 2011-06-28 | 40.10 |
| 2011-06-27 | 39.00 |
| 2011-06-24 | 40.10 |
| 2011-06-23 | 39.55 |
| 2011-06-22 | 39.55 |
| 2011-06-21 | 39.55 |
| 2011-06-20 | 39.55 |
| 2011-06-17 | 39.00 |
| 2011-06-16 | 40.10 |
| 2011-06-15 | 41.77 |
| 2011-06-14 | 41.77 |
| 2011-06-13 | 42.32 |
| 2011-06-10 | 42.87 |
| 2011-06-09 | 41.77 |
| 2011-06-08 | 41.77 |
| 2011-06-07 | 41.21 |
| 2011-06-03 | 41.77 |
| 2011-06-02 | 41.77 |
| 2011-06-01 | 42.87 |
| 2011-05-31 | 41.21 |
| 2011-05-30 | 41.21 |
| 2011-05-27 | 40.10 |
| 2011-05-26 | 39.55 |
| 2011-05-25 | 38.44 |
| 2011-05-24 | 39.55 |
| 2011-05-23 | 40.10 |
| 2011-05-20 | 41.21 |
| 2011-05-19 | 40.10 |
| 2011-05-18 | 39.55 |
| 2011-05-17 | 40.10 |
| 2011-05-16 | 40.10 |
| 2011-05-13 | 41.21 |
| 2011-05-12 | 40.66 |
| 2011-05-11 | 41.77 |
| 2011-05-09 | 39.55 |
| 2011-05-06 | 37.34 |
| 2011-05-05 | 37.34 |
| 2011-05-04 | 39.33 |
| 2011-05-03 | 40.39 |
| 2011-04-29 | 40.92 |
| 2011-04-28 | 40.92 |
| 2011-04-27 | 39.86 |
| 2011-04-26 | 39.33 |
| 2011-04-21 | 38.80 |
| 2011-04-20 | 38.80 |
| 2011-04-19 | 38.27 |
| 2011-04-18 | 38.27 |
| 2011-04-15 | 39.86 |
| 2011-04-14 | 38.80 |
| 2011-04-13 | 36.67 |
| 2011-04-12 | 36.67 |
| 2011-04-11 | 36.14 |
| 2011-04-08 | 36.67 |
| 2011-04-07 | 36.67 |
| 2011-04-06 | 35.61 |
| 2011-04-04 | 34.54 |
| 2011-04-01 | 32.95 |
| 2011-03-31 | 32.42 |
| 2011-03-30 | 31.88 |
| 2011-03-29 | 31.35 |
| 2011-03-28 | 30.82 |
| 2011-03-25 | 30.82 |
| 2011-03-24 | 31.35 |
| 2011-03-23 | 26.57 |
| 2011-03-22 | 27.10 |
| 2011-03-21 | 26.57 |
| 2011-03-18 | 23.38 |
| 2011-03-17 | 21.78 |
| 2011-03-16 | 24.97 |
| 2011-03-15 | 24.44 |
| 2011-03-14 | 27.63 |
| 2011-03-11 | 29.23 |
| 2011-03-10 | 29.76 |
| 2011-03-09 | 30.29 |
| 2011-03-08 | 29.23 |
| 2011-03-07 | 28.69 |
| 2011-03-04 | 29.23 |
| 2011-03-03 | 28.16 |
| 2011-03-02 | 27.10 |
| 2011-03-01 | 27.10 |
| 2011-02-28 | 25.50 |
| 2011-02-25 | 24.44 |
| 2011-02-24 | 23.91 |
| 2011-02-23 | 26.03 |
| 2011-02-22 | 26.57 |
| 2011-02-21 | 29.23 |
| 2011-02-18 | 30.29 |
| 2011-02-17 | 30.29 |
| 2011-02-16 | 30.29 |
| 2011-02-15 | 28.69 |
| 2011-02-14 | 27.10 |
| 2011-02-11 | 27.10 |
| 2011-02-10 | 28.69 |
| 2011-02-09 | 29.76 |
| 2011-02-08 | 31.35 |
| 2011-02-07 | 30.29 |
| 2011-02-02 | 30.82 |
| 2011-02-01 | 30.29 |
| 2011-01-31 | 29.23 |
| 2011-01-28 | 31.88 |
| 2011-01-27 | 31.88 |
| 2011-01-26 | 30.29 |
| 2011-01-25 | 28.16 |
| 2011-01-24 | 28.69 |
| 2011-01-21 | 29.23 |
| 2011-01-20 | 29.23 |
| 2011-01-19 | 29.23 |
| 2011-01-18 | 28.69 |
| 2011-01-17 | 28.69 |
| 2011-01-14 | 28.16 |
| 2011-01-13 | 30.29 |
| 2011-01-12 | 28.69 |
| 2011-01-11 | 27.10 |
| 2011-01-10 | 25.50 |
| 2011-01-07 | 24.97 |
| 2011-01-06 | 25.50 |
| 2011-01-05 | 25.50 |
| 2011-01-04 | 24.97 |
| 2011-01-03 | 20.72 |
| 2010-12-31 | 18.59 |
| 2010-12-30 | 18.06 |
| 2010-12-29 | 18.06 |
| 2010-12-28 | 16.46 |
| 2010-12-24 | 17.53 |
| 2010-12-23 | 17.53 |
| 2010-12-22 | 15.93 |
| 2010-12-21 | 16.99 |
| 2010-12-20 | 15.93 |
| 2010-12-17 | 15.93 |
| 2010-12-16 | 14.87 |
| 2010-12-15 | 15.40 |
| 2010-12-14 | 15.93 |
| 2010-12-13 | 15.93 |
| 2010-12-10 | 15.93 |
| 2010-12-09 | 15.40 |
| 2010-12-08 | 14.33 |
| 2010-12-07 | 14.33 |
| 2010-12-06 | 13.27 |
| 2010-12-03 | 12.74 |
| 2010-12-02 | 12.21 |
| 2010-12-01 | 11.68 |
| 2010-11-30 | 11.68 |
| 2010-11-29 | 11.68 |
| 2010-11-26 | 11.68 |
| 2010-11-25 | 12.74 |
| 2010-11-24 | 12.21 |
| 2010-11-23 | 12.21 |
| 2010-11-22 | 13.80 |
| 2010-11-19 | 13.27 |
| 2010-11-18 | 12.21 |
| 2010-11-17 | 10.08 |
| 2010-11-16 | 11.68 |
| 2010-11-15 | 12.21 |
| 2010-11-12 | 11.68 |
| 2010-11-11 | 11.14 |
| 2010-11-10 | 10.61 |
| 2010-11-09 | 10.61 |
| 2010-11-08 | 9.55 |
| 2010-11-05 | 11.14 |
| 2010-11-04 | 10.08 |
| 2010-11-03 | 10.08 |
| 2010-11-02 | 9.02 |
| 2010-11-01 | 8.49 |
| 2010-10-29 | 9.55 |
| 2010-10-28 | 9.55 |
| 2010-10-27 | 10.61 |
| 2010-10-26 | 11.14 |
| 2010-10-25 | 12.21 |
| 2010-10-22 | 12.21 |
| 2010-10-21 | 12.21 |
| 2010-10-20 | 13.27 |
| 2010-10-19 | 12.74 |
| 2010-10-18 | 12.21 |
| 2010-10-15 | 12.21 |
| 2010-10-14 | 12.74 |
| 2010-10-13 | 12.74 |
| 2010-10-12 | 7.95 |
| 2010-10-11 | 7.95 |
| 2010-10-08 | 7.95 |
| 2010-10-07 | 7.42 |
| 2010-10-06 | 7.42 |
| 2010-10-05 | 6.89 |
| 2010-10-04 | 7.95 |
| 2010-09-30 | 6.89 |
| 2010-09-29 | 6.36 |
| 2010-09-28 | 6.36 |
| 2010-09-27 | 6.89 |
| 2010-09-24 | 6.89 |
| 2010-09-22 | 8.49 |
| 2010-09-21 | 7.95 |
| 2010-09-20 | 7.42 |
| 2010-09-17 | 7.42 |
| 2010-09-16 | 5.83 |
| 2010-09-15 | 6.36 |
| 2010-09-14 | 5.29 |
| 2010-09-13 | 6.36 |
| 2010-09-10 | 7.10 |
| 2010-09-09 | 5.57 |
| 2010-09-08 | 5.06 |
| 2010-09-07 | 5.06 |
| 2010-09-06 | 5.06 |
| 2010-09-03 | 5.06 |
| 2010-09-02 | 4.04 |
| 2010-09-01 | 4.04 |
| 2010-08-31 | 3.53 |
| 2010-08-30 | 3.53 |
| 2010-08-27 | 3.02 |
| 2010-08-26 | 3.02 |
| 2010-08-25 | 2.00 |
| 2010-08-24 | 4.04 |
| 2010-08-23 | 5.06 |
| 2010-08-20 | 3.53 |
| 2010-08-19 | 1.49 |
| 2010-08-18 | 1.49 |
| 2010-08-17 | 1.49 |
| 2010-08-16 | 0.98 |
| 2010-08-13 | 0.98 |
| 2010-08-12 | -0.04 |
| 2010-08-11 | 0.98 |
| 2010-08-10 | 0.47 |
| 2010-08-09 | 1.49 |
| 2010-08-06 | -0.04 |
| 2010-08-05 | -0.04 |
| 2010-08-04 | -0.55 |
| 2010-08-03 | -1.06 |
| 2010-08-02 | -1.06 |
| 2010-07-30 | -0.55 |
| 2010-07-29 | -1.06 |
| 2010-07-28 | -1.06 |
| 2010-07-27 | -2.08 |
| 2010-07-26 | -2.59 |
| 2010-07-23 | -4.12 |
| 2010-07-22 | -3.10 |
| 2010-07-21 | -3.61 |
| 2010-07-20 | -3.61 |
| 2010-07-19 | -4.12 |
| 2010-07-16 | -4.12 |
| 2010-07-15 | -4.12 |
| 2010-07-14 | -4.63 |
| 2010-07-13 | -4.63 |
| 2010-07-12 | -4.63 |
| 2010-07-09 | -4.12 |
| 2010-07-08 | -5.14 |
| 2010-07-07 | -4.63 |
| 2010-07-06 | -5.65 |
| 2010-07-05 | -6.67 |
| 2010-07-02 | -6.67 |
| 2010-06-30 | -6.67 |
| 2010-06-29 | -7.18 |
| 2010-06-28 | -5.65 |
| 2010-06-25 | -5.14 |
| 2010-06-24 | -6.16 |
| 2010-06-23 | -6.16 |
| 2010-06-22 | -5.65 |
| 2010-06-21 | -6.16 |
| 2010-06-18 | -8.20 |
| 2010-06-17 | -8.20 |
| 2010-06-15 | -8.20 |
| 2010-06-14 | -9.22 |
| 2010-06-11 | -10.75 |
| 2010-06-10 | -10.75 |
| 2010-06-09 | -11.26 |
| 2010-06-08 | -10.75 |
| 2010-06-07 | -11.77 |
| 2010-06-04 | -12.79 |
| 2010-06-03 | -13.30 |
| 2010-06-02 | -12.79 |
| 2010-06-01 | -12.28 |
| 2010-05-31 | -14.32 |
| 2010-05-28 | -13.30 |
| 2010-05-27 | -13.81 |
| 2010-05-26 | -14.83 |
| 2010-05-25 | -13.30 |
| 2010-05-24 | -11.26 |
| 2010-05-20 | -11.26 |
| 2010-05-19 | -11.26 |
| 2010-05-18 | -9.73 |
| 2010-05-17 | -9.22 |
| 2010-05-14 | -8.71 |
| 2010-05-13 | -8.20 |
| 2010-05-12 | -8.71 |
| 2010-05-11 | -8.71 |
| 2010-05-10 | -9.22 |
| 2010-05-07 | -9.73 |
| 2010-05-06 | -9.22 |
| 2010-05-05 | -8.20 |
| 2010-05-04 | -6.16 |
| 2010-05-03 | -5.39 |
| 2010-04-30 | -5.39 |
| 2010-04-29 | -5.39 |
| 2010-04-28 | -4.42 |
| 2010-04-27 | -5.39 |
| 2010-04-26 | -5.39 |
| 2010-04-23 | -4.91 |
| 2010-04-22 | -5.88 |
| 2010-04-21 | -5.39 |
| 2010-04-20 | -4.91 |
| 2010-04-19 | -5.39 |
| 2010-04-16 | -4.91 |
| 2010-04-15 | -4.42 |
| 2010-04-14 | -4.42 |
| 2010-04-13 | -4.91 |
| 2010-04-12 | -5.39 |
| 2010-04-09 | -4.91 |
| 2010-04-08 | -5.88 |
| 2010-04-07 | -4.91 |
| 2010-04-01 | -6.37 |
| 2010-03-31 | -6.86 |
| 2010-03-30 | -6.37 |
| 2010-03-29 | -7.34 |
| 2010-03-26 | -6.37 |
| 2010-03-25 | -6.37 |
| 2010-03-24 | -5.39 |
| 2010-03-23 | -5.39 |
| 2010-03-22 | -5.39 |
| 2010-03-19 | -4.42 |
| 2010-03-18 | -4.91 |
| 2010-03-17 | -4.91 |
| 2010-03-16 | -5.39 |
| 2010-03-15 | -7.83 |
| 2010-03-12 | -8.81 |
| 2010-03-11 | -11.24 |
| 2010-03-10 | -11.24 |
| 2010-03-09 | -12.22 |
| 2010-03-08 | -11.73 |
| 2010-03-05 | -12.71 |
| 2010-03-04 | -12.71 |
| 2010-03-03 | -11.73 |
| 2010-03-02 | -11.24 |
| 2010-03-01 | -13.20 |
| 2010-02-26 | -14.17 |
| 2010-02-25 | -13.68 |
| 2010-02-24 | -14.17 |
| 2010-02-23 | -14.17 |
| 2010-02-22 | -14.66 |
| 2010-02-19 | -15.63 |
| 2010-02-18 | -15.15 |
| 2010-02-17 | -14.66 |
| 2010-02-12 | -15.63 |
| 2010-02-11 | -16.61 |
| 2010-02-10 | -17.58 |
| 2010-02-09 | -18.07 |
| 2010-02-08 | -18.56 |
| 2010-02-05 | -17.10 |
| 2010-02-04 | -16.12 |
| 2010-02-03 | -15.15 |
| 2010-02-02 | -17.10 |
| 2010-02-01 | -18.07 |
| 2010-01-29 | -18.56 |
| 2010-01-28 | -17.10 |
| 2010-01-27 | -17.58 |
| 2010-01-26 | -18.56 |
| 2010-01-25 | -17.58 |
| 2010-01-22 | -16.61 |
| 2010-01-21 | -14.66 |
| 2010-01-20 | -13.68 |
| 2010-01-19 | -14.17 |
| 2010-01-18 | -13.20 |
| 2010-01-15 | -12.22 |
| 2010-01-14 | -12.71 |
| 2010-01-13 | -13.20 |
| 2010-01-12 | -13.20 |
| 2010-01-11 | -15.15 |
| 2010-01-08 | -14.66 |
| 2010-01-07 | -15.15 |
| 2010-01-06 | -16.12 |
| 2010-01-05 | -17.58 |
| 2010-01-04 | -19.05 |
| 2009-12-31 | -19.54 |
| 2009-12-30 | -20.02 |
| 2009-12-29 | -19.54 |
| 2009-12-28 | -19.54 |
| 2009-12-24 | -21.00 |
| 2009-12-23 | -21.00 |
| 2009-12-22 | -21.97 |
| 2009-12-21 | -22.95 |
| 2009-12-18 | -23.44 |
| 2009-12-17 | -21.00 |
| 2009-12-16 | -20.02 |
| 2009-12-15 | -18.56 |
| 2009-12-14 | -19.05 |
| 2009-12-11 | -20.02 |
| 2009-12-10 | -20.02 |
| 2009-12-09 | -18.56 |
| 2009-12-08 | -19.05 |
| 2009-12-07 | -18.07 |
| 2009-12-04 | -18.07 |
| 2009-12-03 | -19.05 |
| 2009-12-02 | -18.56 |
| 2009-12-01 | -22.46 |
| 2009-11-30 | -25.87 |
| 2009-11-27 | -27.34 |
| 2009-11-26 | -25.39 |
| 2009-11-25 | -25.39 |
| 2009-11-24 | -25.39 |
| 2009-11-23 | -25.87 |
| 2009-11-20 | -25.87 |
| 2009-11-19 | -26.36 |
| 2009-11-18 | -26.85 |
| 2009-11-17 | -25.87 |
| 2009-11-16 | -25.39 |
| 2009-11-13 | -27.34 |
| 2009-11-12 | -27.34 |
| 2009-11-11 | -27.34 |
| 2009-11-10 | -26.85 |
| 2009-11-09 | -25.87 |
| 2009-11-06 | -26.36 |
| 2009-11-05 | -27.34 |
| 2009-11-04 | -26.85 |
| 2009-11-03 | -26.85 |
| 2009-11-02 | -26.85 |
| 2009-10-30 | -26.36 |
| 2009-10-29 | -27.83 |
| 2009-10-28 | -25.87 |
| 2009-10-27 | -27.34 |
| 2009-10-23 | -26.36 |
| 2009-10-22 | -27.34 |
| 2009-10-21 | -27.83 |
| 2009-10-20 | -27.34 |
| 2009-10-19 | -27.83 |
| 2009-10-16 | -28.31 |
| 2009-10-15 | -27.34 |
| 2009-10-14 | -27.34 |
| 2009-10-13 | -27.83 |
| 2009-10-12 | -27.83 |
| 2009-10-09 | -28.31 |
| 2009-10-08 | -28.31 |
| 2009-10-07 | -29.78 |
| 2009-10-06 | -31.73 |
| 2009-10-05 | -31.24 |
| 2009-10-02 | -30.75 |
| 2009-09-30 | -30.75 |
| 2009-09-29 | -31.24 |
| 2009-09-28 | -32.70 |
| 2009-09-25 | -31.73 |
| 2009-09-24 | -32.21 |
| 2009-09-23 | -30.26 |
| 2009-09-22 | -29.78 |
| 2009-09-21 | -29.78 |
| 2009-09-18 | -29.78 |
| 2009-09-17 | -28.31 |
| 2009-09-16 | -29.29 |
| 2009-09-15 | -28.80 |
| 2009-09-14 | -28.31 |
| 2009-09-11 | -28.56 |
| 2009-09-10 | -30.86 |
| 2009-09-09 | -29.02 |
| 2009-09-08 | -29.48 |
| 2009-09-07 | -29.48 |
| 2009-09-04 | -30.86 |
| 2009-09-03 | -32.24 |
| 2009-09-02 | -32.71 |
| 2009-09-01 | -32.71 |
| 2009-08-31 | -33.17 |
| 2009-08-28 | -31.78 |
| 2009-08-27 | -32.71 |
| 2009-08-26 | -33.17 |
| 2009-08-25 | -33.17 |
| 2009-08-24 | -33.63 |
| 2009-08-21 | -35.93 |
| 2009-08-20 | -40.54 |
| 2009-08-19 | -41.92 |
| 2009-08-18 | -41.46 |
| 2009-08-17 | -41.46 |
| 2009-08-14 | -40.54 |
| 2009-08-13 | -40.54 |
| 2009-08-12 | -41.46 |
| 2009-08-11 | -40.08 |
| 2009-08-10 | -39.62 |
| 2009-08-07 | -41.46 |
| 2009-08-06 | -40.54 |
| 2009-08-05 | -40.08 |
| 2009-08-04 | -38.70 |
| 2009-08-03 | -37.78 |
| 2009-07-31 | -40.54 |
| 2009-07-30 | -42.38 |
| 2009-07-29 | -41.92 |
| 2009-07-28 | -40.08 |
| 2009-07-27 | -41.92 |
| 2009-07-24 | -44.23 |
| 2009-07-23 | -45.15 |
| 2009-07-22 | -45.15 |
| 2009-07-21 | -45.61 |
| 2009-07-20 | -45.61 |
| 2009-07-17 | -47.45 |
| 2009-07-16 | -47.92 |
| 2009-07-15 | -47.45 |
| 2009-07-14 | -48.38 |
| 2009-07-13 | -48.84 |
| 2009-07-10 | -48.38 |
| 2009-07-09 | -48.38 |
| 2009-07-08 | -49.30 |
| 2009-07-07 | -47.45 |
| 2009-07-06 | -47.45 |
| 2009-07-03 | -47.45 |
| 2009-07-02 | -46.53 |
| 2009-06-30 | -48.38 |
| 2009-06-29 | -45.61 |
| 2009-06-26 | -44.69 |
| 2009-06-25 | -46.07 |
| 2009-06-24 | -46.07 |
| 2009-06-23 | -46.07 |
| 2009-06-22 | -45.15 |
| 2009-06-19 | -46.99 |
| 2009-06-18 | -46.07 |
| 2009-06-17 | -46.53 |
| 2009-06-16 | -46.53 |
| 2009-06-15 | -44.69 |
| 2009-06-12 | -43.31 |
| 2009-06-11 | -42.85 |
| 2009-06-10 | -43.31 |
| 2009-06-09 | -44.23 |
| 2009-06-08 | -42.38 |
| 2009-06-05 | -42.38 |
| 2009-06-04 | -42.85 |
| 2009-06-03 | -41.46 |
| 2009-06-02 | -42.38 |
| 2009-06-01 | -44.23 |
| 2009-05-29 | -46.53 |
| 2009-05-27 | -47.45 |
| 2009-05-26 | -47.92 |
| 2009-05-25 | -49.76 |
| 2009-05-22 | -51.60 |
| 2009-05-21 | -50.68 |
| 2009-05-20 | -51.14 |
| 2009-05-19 | -53.45 |
| 2009-05-18 | -54.37 |
| 2009-05-15 | -54.37 |
| 2009-05-14 | -54.83 |
| 2009-05-13 | -53.91 |
| 2009-05-12 | -53.45 |
| 2009-05-11 | -54.83 |
| 2009-05-08 | -54.83 |
| 2009-05-07 | -54.83 |
| 2009-05-06 | -54.83 |
| 2009-05-05 | -54.37 |
| 2009-05-04 | -55.29 |
| 2009-04-30 | -55.96 |
| 2009-04-29 | -56.39 |
| 2009-04-28 | -57.23 |
| 2009-04-27 | -56.81 |
| 2009-04-24 | -55.12 |
| 2009-04-23 | -55.54 |
| 2009-04-22 | -55.12 |
| 2009-04-21 | -55.12 |
| 2009-04-20 | -54.27 |
| 2009-04-17 | -54.27 |
| 2009-04-16 | -54.69 |
| 2009-04-15 | -54.69 |
| 2009-04-14 | -54.27 |
| 2009-04-09 | -55.54 |
| 2009-04-08 | -55.96 |
| 2009-04-07 | -55.12 |
| 2009-04-06 | -54.69 |
| 2009-04-03 | -55.12 |
| 2009-04-02 | -56.81 |
| 2009-04-01 | -57.66 |
| 2009-03-31 | -56.81 |
| 2009-03-30 | -57.66 |
| 2009-03-27 | -57.23 |
| 2009-03-26 | -60.20 |
| 2009-03-25 | -61.04 |
| 2009-03-24 | -61.47 |
| 2009-03-23 | -60.62 |
| 2009-03-20 | -61.89 |
| 2009-03-19 | -61.47 |
| 2009-03-18 | -61.89 |
| 2009-03-17 | -60.62 |
| 2009-03-16 | -60.62 |
| 2009-03-13 | -61.47 |
| 2009-03-12 | -63.59 |
| 2009-03-11 | -62.32 |
| 2009-03-10 | -63.59 |
| 2009-03-09 | -62.74 |
| 2009-03-06 | -63.16 |
| 2009-03-05 | -62.32 |
| 2009-03-04 | -62.74 |
| 2009-03-03 | -62.74 |
| 2009-03-02 | -61.04 |
| 2009-02-27 | -59.35 |
| 2009-02-26 | -59.77 |
| 2009-02-25 | -59.35 |
| 2009-02-24 | -59.35 |
| 2009-02-23 | -59.35 |
| 2009-02-20 | -59.35 |
| 2009-02-19 | -60.20 |
| 2009-02-18 | -59.77 |
| 2009-02-17 | -59.77 |
| 2009-02-16 | -60.20 |
| 2009-02-13 | -59.77 |
| 2009-02-12 | -60.20 |
| 2009-02-11 | -59.77 |
| 2009-02-10 | -60.20 |
| 2009-02-09 | -60.20 |
| 2009-02-06 | -59.77 |
| 2009-02-05 | -60.20 |
| 2009-02-04 | -58.93 |
| 2009-02-03 | -59.35 |
| 2009-02-02 | -59.35 |
| 2009-01-30 | -60.20 |
| 2009-01-29 | -59.35 |
| 2009-01-23 | -59.77 |
| 2009-01-22 | -60.62 |
| 2009-01-21 | -60.62 |
| 2009-01-20 | -60.20 |
| 2009-01-19 | -59.35 |
| 2009-01-16 | -59.77 |
| 2009-01-15 | -59.35 |
| 2009-01-14 | -58.50 |
| 2009-01-13 | -58.93 |
| 2009-01-12 | -57.23 |
| 2009-01-09 | -55.96 |
| 2009-01-08 | -55.96 |
| 2009-01-07 | -55.12 |
| 2009-01-06 | -55.96 |
| 2009-01-05 | -55.12 |
| 2009-01-02 | -58.08 |
| 2008-12-31 | -58.93 |
| 2008-12-30 | -59.77 |
| 2008-12-29 | -59.77 |
| 2008-12-24 | -61.89 |
| 2008-12-23 | -61.89 |
| 2008-12-22 | -61.04 |
| 2008-12-19 | -61.04 |
| 2008-12-18 | -61.89 |
| 2008-12-17 | -64.01 |
| 2008-12-16 | -64.43 |
| 2008-12-15 | -64.86 |
| 2008-12-12 | -65.70 |
| 2008-12-11 | -64.43 |
| 2008-12-10 | -64.86 |
| 2008-12-09 | -65.70 |
| 2008-12-08 | -66.13 |
| 2008-12-05 | -68.24 |
| 2008-12-04 | -68.67 |
| 2008-12-03 | -68.24 |
| 2008-12-02 | -69.51 |
| 2008-12-01 | -69.09 |
| 2008-11-28 | -69.51 |
| 2008-11-27 | -69.09 |
| 2008-11-26 | -68.67 |
| 2008-11-25 | -68.24 |
| 2008-11-24 | -68.24 |
| 2008-11-21 | -67.40 |
| 2008-11-20 | -68.24 |
| 2008-11-19 | -66.55 |
| 2008-11-18 | -66.13 |
| 2008-11-17 | -65.28 |
| 2008-11-14 | -65.70 |
| 2008-11-13 | -66.55 |
| 2008-11-12 | -66.55 |
| 2008-11-11 | -66.13 |
| 2008-11-10 | -65.70 |
| 2008-11-07 | -65.70 |
| 2008-11-06 | -66.97 |
| 2008-11-05 | -64.43 |
| 2008-11-04 | -64.86 |
| 2008-11-03 | -64.86 |
| 2008-10-31 | -69.51 |
| 2008-10-30 | -69.09 |
| 2008-10-29 | -70.78 |
| 2008-10-28 | -70.78 |
| 2008-10-27 | -70.36 |
| 2008-10-24 | -68.24 |
| 2008-10-23 | -66.97 |
| 2008-10-22 | -67.40 |
| 2008-10-21 | -65.70 |
| 2008-10-20 | -64.01 |
| 2008-10-17 | -62.74 |
| 2008-10-16 | -61.89 |
| 2008-10-15 | -60.62 |
| 2008-10-14 | -56.39 |
| 2008-10-13 | -57.66 |
| 2008-10-10 | -57.23 |
| 2008-10-09 | -55.54 |
| 2008-10-08 | -55.54 |
| 2008-10-06 | -51.73 |
| 2008-10-03 | -52.58 |
| 2008-10-02 | -51.73 |
| 2008-09-30 | -51.31 |
| 2008-09-29 | -51.73 |
| 2008-09-26 | -49.61 |
| 2008-09-25 | -49.61 |
| 2008-09-24 | -49.19 |
| 2008-09-23 | -49.19 |
| 2008-09-22 | -48.34 |
| 2008-09-19 | -48.34 |
| 2008-09-18 | -49.19 |
| 2008-09-17 | -45.80 |
| 2008-09-16 | -44.11 |
| 2008-09-12 | -40.72 |
| 2008-09-11 | -40.00 |
| 2008-09-10 | -38.00 |
| 2008-09-09 | -36.80 |
| 2008-09-08 | -36.80 |
| 2008-09-05 | -37.60 |
| 2008-09-04 | -37.20 |
| 2008-09-03 | -36.00 |
| 2008-09-02 | -36.00 |
| 2008-09-01 | -36.00 |
| 2008-08-29 | -36.80 |
| 2008-08-28 | -37.60 |
| 2008-08-27 | -36.80 |
| 2008-08-26 | -38.00 |
| 2008-08-25 | -38.80 |
| 2008-08-21 | -38.40 |
| 2008-08-20 | -38.80 |
| 2008-08-19 | -37.60 |
| 2008-08-18 | -38.00 |
| 2008-08-15 | -36.80 |
| 2008-08-14 | -38.00 |
| 2008-08-13 | -38.00 |
| 2008-08-12 | -37.60 |
| 2008-08-11 | -38.00 |
| 2008-08-08 | -37.20 |
| 2008-08-07 | -36.40 |
| 2008-08-05 | -37.20 |
| 2008-08-04 | -36.80 |
| 2008-08-01 | -36.80 |
| 2008-07-31 | -36.80 |
| 2008-07-30 | -36.40 |
| 2008-07-29 | -37.20 |
| 2008-07-28 | -37.20 |
| 2008-07-25 | -36.80 |
| 2008-07-24 | -35.60 |
| 2008-07-23 | -35.20 |
| 2008-07-22 | -36.00 |
| 2008-07-21 | -36.00 |
| 2008-07-18 | -37.20 |
| 2008-07-17 | -38.00 |
| 2008-07-16 | -37.60 |
| 2008-07-15 | -37.20 |
| 2008-07-14 | -36.80 |
| 2008-07-11 | -36.80 |
| 2008-07-10 | -36.80 |
| 2008-07-09 | -36.40 |
| 2008-07-08 | -36.80 |
| 2008-07-07 | -36.00 |
| 2008-07-04 | -36.00 |
| 2008-07-03 | -35.60 |
| 2008-07-02 | -36.00 |
| 2008-06-30 | -35.60 |
| 2008-06-27 | -36.00 |
| 2008-06-26 | -36.80 |
| 2008-06-25 | -37.20 |
| 2008-06-24 | -38.00 |
| 2008-06-23 | -37.20 |
| 2008-06-20 | -35.60 |
| 2008-06-19 | -35.20 |
| 2008-06-18 | -34.00 |
| 2008-06-17 | -35.20 |
| 2008-06-16 | -34.80 |
| 2008-06-13 | -35.60 |
| 2008-06-12 | -35.60 |
| 2008-06-11 | -34.40 |
| 2008-06-10 | -33.60 |
| 2008-06-06 | -35.20 |
| 2008-06-05 | -37.60 |
| 2008-06-04 | -38.00 |
| 2008-06-03 | -38.40 |
| 2008-06-02 | -35.60 |
| 2008-05-30 | -34.80 |
| 2008-05-29 | -32.40 |
| 2008-05-28 | -32.40 |
| 2008-05-27 | -30.40 |
| 2008-05-26 | -30.40 |
| 2008-05-23 | -29.20 |
| 2008-05-22 | -29.20 |
| 2008-05-21 | -29.20 |
| 2008-05-20 | -28.00 |
| 2008-05-19 | -27.20 |
| 2008-05-16 | -27.60 |
| 2008-05-15 | -27.20 |
| 2008-05-14 | -26.80 |
| 2008-05-13 | -26.80 |
| 2008-05-09 | -26.00 |
| 2008-05-08 | -25.60 |
| 2008-05-07 | -26.25 |
| 2008-05-06 | -26.25 |
| 2008-05-05 | -26.25 |
| 2008-05-02 | -28.15 |
| 2008-04-30 | -28.15 |
| 2008-04-29 | -29.67 |
| 2008-04-28 | -29.29 |
| 2008-04-25 | -30.43 |
| 2008-04-24 | -30.05 |
| 2008-04-23 | -29.67 |
| 2008-04-22 | -29.29 |
| 2008-04-21 | -29.67 |
| 2008-04-18 | -30.43 |
| 2008-04-17 | -29.67 |
| 2008-04-16 | -30.05 |
| 2008-04-15 | -30.05 |
| 2008-04-14 | -28.91 |
| 2008-04-11 | -27.39 |
| 2008-04-10 | -28.15 |
| 2008-04-09 | -27.39 |
| 2008-04-08 | -26.25 |
| 2008-04-07 | -26.25 |
| 2008-04-03 | -26.25 |
| 2008-04-02 | -28.53 |
| 2008-04-01 | -29.67 |
| 2008-03-31 | -31.57 |
| 2008-03-28 | -30.81 |
| 2008-03-27 | -31.57 |
| 2008-03-26 | -38.04 |
| 2008-03-25 | -39.94 |
| 2008-03-20 | -41.84 |
| 2008-03-19 | -39.94 |
| 2008-03-18 | -40.70 |
| 2008-03-17 | -41.08 |
| 2008-03-14 | -33.47 |
| 2008-03-13 | -32.71 |
| 2008-03-12 | -31.95 |
| 2008-03-11 | -31.19 |
| 2008-03-10 | -29.29 |
| 2008-03-07 | -28.15 |
| 2008-03-06 | -27.01 |
| 2008-03-05 | -27.77 |
| 2008-03-04 | -25.11 |
| 2008-03-03 | -24.73 |
| 2008-02-29 | -24.35 |
| 2008-02-28 | -24.35 |
| 2008-02-27 | -23.97 |
| 2008-02-26 | -24.73 |
| 2008-02-25 | -24.73 |
| 2008-02-22 | -23.59 |
| 2008-02-21 | -23.21 |
| 2008-02-20 | -23.97 |
| 2008-02-19 | -23.97 |
| 2008-02-18 | -21.31 |
| 2008-02-15 | -21.31 |
| 2008-02-14 | -21.31 |
| 2008-02-13 | -21.69 |
| 2008-02-12 | -20.17 |
| 2008-02-11 | -20.93 |
| 2008-02-06 | -20.93 |
| 2008-02-05 | -19.79 |
| 2008-02-04 | -19.41 |
| 2008-02-01 | -20.93 |
| 2008-01-31 | -20.93 |
| 2008-01-30 | -20.93 |
| 2008-01-29 | -20.93 |
| 2008-01-28 | -20.55 |
| 2008-01-25 | -17.89 |
| 2008-01-24 | -17.13 |
| 2008-01-23 | -19.41 |
| 2008-01-22 | -23.97 |
| 2008-01-21 | -20.17 |
| 2008-01-18 | -18.27 |
| 2008-01-17 | -16.75 |
| 2008-01-16 | -19.03 |
| 2008-01-15 | -16.37 |
| 2008-01-14 | -11.43 |
| 2008-01-11 | -18.65 |
| 2008-01-10 | -18.27 |
| 2008-01-09 | -18.65 |
| 2008-01-08 | -19.03 |
| 2008-01-07 | -18.65 |
| 2008-01-04 | -16.75 |
| 2008-01-03 | -17.89 |
| 2008-01-02 | -18.27 |
| 2007-12-31 | -19.03 |
| 2007-12-28 | -19.79 |
| 2007-12-27 | -19.41 |
| 2007-12-24 | -20.17 |
| 2007-12-21 | -19.41 |
| 2007-12-20 | -20.17 |
| 2007-12-19 | -19.03 |
| 2007-12-18 | -23.97 |
| 2007-12-17 | -22.07 |
| 2007-12-14 | -19.79 |
| 2007-12-13 | -19.41 |
| 2007-12-12 | -19.03 |
| 2007-12-11 | -19.03 |
| 2007-12-10 | -19.41 |
| 2007-12-07 | -18.65 |
| 2007-12-06 | -17.13 |
| 2007-12-05 | -17.89 |
| 2007-12-04 | -18.27 |
| 2007-12-03 | -18.27 |
| 2007-11-30 | -18.65 |
| 2007-11-29 | -19.03 |
| 2007-11-28 | -19.79 |
| 2007-11-27 | -20.93 |
| 2007-11-26 | -19.03 |
| 2007-11-23 | -19.41 |
| 2007-11-22 | -18.27 |
| 2007-11-21 | -17.51 |
| 2007-11-20 | -16.37 |
| 2007-11-19 | -15.23 |
| 2007-11-16 | -14.47 |
| 2007-11-15 | -12.95 |
| 2007-11-14 | -12.19 |
| 2007-11-13 | -9.91 |
| 2007-11-12 | -9.91 |
| 2007-11-09 | -8.77 |
| 2007-11-08 | -8.77 |
| 2007-11-07 | -7.62 |
| 2007-11-06 | -11.05 |
| 2007-11-05 | -9.91 |
| 2007-11-02 | -7.24 |
| 2007-11-01 | -7.62 |
| 2007-10-31 | -4.96 |
| 2007-10-30 | -9.53 |
| 2007-10-29 | -10.29 |
| 2007-10-26 | -12.19 |
| 2007-10-25 | -13.33 |
| 2007-10-24 | -14.85 |
| 2007-10-23 | -15.61 |
| 2007-10-22 | -15.99 |
| 2007-10-18 | -15.61 |
| 2007-10-17 | -16.37 |
| 2007-10-16 | -14.47 |
| 2007-10-15 | -13.71 |
| 2007-10-12 | -14.09 |
| 2007-10-11 | -12.57 |
| 2007-10-10 | -13.71 |
| 2007-10-09 | -14.09 |
| 2007-10-08 | -11.81 |
| 2007-10-05 | -8.38 |
| 2007-10-04 | -10.29 |
| 2007-10-03 | -10.29 |
| 2007-10-02 | -6.48 |
| 2007-09-28 | -7.62 |
| 2007-09-27 | -5.34 |
| 2007-09-25 | -4.58 |
| 2007-09-24 | -4.20 |
| 2007-09-21 | -3.82 |
| 2007-09-20 | -3.44 |
| 2007-09-19 | -3.06 |
| 2007-09-18 | -3.06 |
| 2007-09-17 | -4.20 |
| 2007-09-14 | -4.09 |
| 2007-09-13 | -3.35 |
| 2007-09-12 | -3.35 |
| 2007-09-11 | -6.69 |
| 2007-09-10 | -6.69 |
| 2007-09-07 | -6.69 |
| 2007-09-06 | -7.06 |
| 2007-09-05 | -7.06 |
| 2007-09-04 | -7.06 |
| 2007-09-03 | -6.32 |
| 2007-08-31 | -7.06 |
| 2007-08-30 | -7.81 |
| 2007-08-29 | -11.90 |
| 2007-08-28 | -10.41 |
| 2007-08-27 | -11.90 |
| 2007-08-24 | -13.75 |
| 2007-08-23 | -18.22 |
| 2007-08-22 | -23.05 |
| 2007-08-21 | -24.16 |
| 2007-08-20 | -21.93 |
| 2007-08-17 | -23.79 |
| 2007-08-16 | -21.56 |
| 2007-08-15 | -18.22 |
| 2007-08-14 | -17.84 |
| 2007-08-13 | -19.33 |
| 2007-08-10 | -22.30 |
| 2007-08-09 | -15.24 |
| 2007-08-08 | -14.50 |
| 2007-08-07 | -11.90 |
| 2007-08-06 | -9.29 |
| 2007-08-03 | -7.06 |
| 2007-08-02 | -8.18 |
| 2007-08-01 | -7.81 |
| 2007-07-31 | -8.55 |
| 2007-07-30 | -8.55 |
| 2007-07-27 | -7.81 |
| 2007-07-26 | -7.06 |
| 2007-07-25 | -6.69 |
| 2007-07-24 | -5.95 |
| 2007-07-23 | -5.20 |
| 2007-07-20 | -5.20 |
| 2007-07-19 | -5.20 |
| 2007-07-18 | -5.20 |
| 2007-07-17 | -5.20 |
| 2007-07-16 | -5.58 |
| 2007-07-13 | -5.20 |
| 2007-07-12 | -4.83 |
| 2007-07-11 | -3.72 |
| 2007-07-10 | -3.72 |
| 2007-07-09 | -4.83 |
| 2007-07-06 | -2.60 |
| 2007-07-05 | -2.23 |
| 2007-07-04 | -1.86 |
| 2007-07-03 | -1.12 |
| 2007-06-29 | -1.12 |
| 2007-06-28 | -0.74 |
| 2007-06-27 | -1.86 |
| 2007-06-26 | -2.23 |
| 2007-06-25 | -2.60 |
| 2007-06-22 | -1.12 |
| 2007-06-21 | -0.37 |
| 2007-06-20 | -0.74 |
| 2007-06-18 | -0.37 |
| 2007-06-15 | -0.74 |
| 2007-06-14 | -0.37 |
| 2007-06-13 | 0.37 |
| 2007-06-12 | 0.37 |
| 2007-06-11 | -0.37 |
| 2007-06-08 | -1.12 |
| 2007-06-07 | -0.37 |
| 2007-06-06 | -0.37 |
| 2007-06-05 | 0.00 |
| 2007-06-04 | 0.00 |
| 2007-06-01 | 0.74 |
| 2007-05-31 | 0.00 |
| 2007-05-30 | -0.37 |
| 2007-05-29 | 1.49 |
| 2007-05-28 | 2.23 |
| 2007-05-25 | 1.86 |
| 2007-05-23 | 3.72 |
| 2007-05-22 | 2.97 |
| 2007-05-21 | 1.86 |
| 2007-05-18 | 1.12 |
| 2007-05-17 | 0.74 |
| 2007-05-16 | 0.74 |
| 2007-05-15 | -0.74 |
| 2007-05-14 | -2.97 |
| 2007-05-11 | -2.97 |
| 2007-05-10 | -2.23 |
| 2007-05-09 | -1.86 |
| 2007-05-08 | -1.49 |
| 2007-05-07 | -1.49 |
| 2007-05-04 | -1.49 |
| 2007-05-03 | -2.23 |
| 2007-05-02 | -1.86 |
| 2007-04-30 | -1.49 |
| 2007-04-27 | -0.74 |
| 2007-04-26 | -0.37 |
| 2007-04-25 | -0.37 |
| 2007-04-24 | -0.37 |
| 2007-04-23 | -0.37 |
| 2007-04-20 | -0.37 |
| 2007-04-19 | -0.37 |
| 2007-04-18 | 0.00 |
| 2007-04-17 | -0.37 |
| 2007-04-16 | -0.37 |
| 2007-04-13 | -0.37 |
| 2007-04-12 | -0.37 |
| 2007-04-11 | -1.12 |
| 2007-04-10 | 0.37 |
| 2007-04-04 | 1.86 |
| 2007-04-03 | 1.86 |
| 2007-04-02 | 0.00 |
| 2007-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy