Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00467 | 1992-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0467 % |
|---|---|
| 2025-11-28 | -10.84 |
| 2025-11-27 | -11.74 |
| 2025-11-26 | -11.74 |
| 2025-11-25 | -12.64 |
| 2025-11-24 | -12.64 |
| 2025-11-21 | -11.74 |
| 2025-11-20 | -6.34 |
| 2025-11-19 | -6.34 |
| 2025-11-18 | -6.34 |
| 2025-11-17 | -2.74 |
| 2025-11-14 | -4.54 |
| 2025-11-13 | -6.34 |
| 2025-11-12 | -4.54 |
| 2025-11-11 | -6.34 |
| 2025-11-10 | -8.14 |
| 2025-11-07 | -8.14 |
| 2025-11-06 | -8.14 |
| 2025-11-05 | -9.94 |
| 2025-11-04 | -9.94 |
| 2025-11-03 | -9.94 |
| 2025-10-31 | -10.84 |
| 2025-10-30 | -9.94 |
| 2025-10-28 | -9.94 |
| 2025-10-27 | -9.94 |
| 2025-10-24 | -8.14 |
| 2025-10-23 | -8.14 |
| 2025-10-22 | -8.14 |
| 2025-10-21 | -6.34 |
| 2025-10-20 | -8.14 |
| 2025-10-17 | -10.84 |
| 2025-10-16 | -8.14 |
| 2025-10-15 | -9.94 |
| 2025-10-14 | -11.74 |
| 2025-10-13 | -9.94 |
| 2025-10-10 | -9.94 |
| 2025-10-09 | -8.14 |
| 2025-10-08 | -8.14 |
| 2025-10-06 | -6.34 |
| 2025-10-03 | -6.34 |
| 2025-10-02 | -4.54 |
| 2025-09-30 | -4.54 |
| 2025-09-29 | -6.34 |
| 2025-09-26 | -6.34 |
| 2025-09-25 | -6.34 |
| 2025-09-24 | -2.74 |
| 2025-09-23 | -4.54 |
| 2025-09-22 | -2.74 |
| 2025-09-19 | -0.94 |
| 2025-09-18 | -4.54 |
| 2025-09-17 | -0.94 |
| 2025-09-16 | -2.74 |
| 2025-09-15 | -2.74 |
| 2025-09-12 | -4.54 |
| 2025-09-11 | -2.74 |
| 2025-09-10 | -4.54 |
| 2025-09-09 | -6.34 |
| 2025-09-08 | -4.54 |
| 2025-09-05 | -4.54 |
| 2025-09-04 | -4.54 |
| 2025-09-03 | -0.94 |
| 2025-09-02 | -0.94 |
| 2025-09-01 | -2.74 |
| 2025-08-29 | -0.94 |
| 2025-08-28 | 6.27 |
| 2025-08-27 | 2.67 |
| 2025-08-26 | 6.27 |
| 2025-08-25 | 4.47 |
| 2025-08-22 | 4.47 |
| 2025-08-21 | 4.47 |
| 2025-08-20 | 2.67 |
| 2025-08-19 | -0.94 |
| 2025-08-18 | -2.74 |
| 2025-08-15 | -4.54 |
| 2025-08-14 | -2.74 |
| 2025-08-13 | -0.94 |
| 2025-08-12 | -0.94 |
| 2025-08-11 | -2.74 |
| 2025-08-08 | -0.94 |
| 2025-08-07 | -0.94 |
| 2025-08-06 | 0.87 |
| 2025-08-05 | -0.94 |
| 2025-08-04 | -2.74 |
| 2025-08-01 | -2.74 |
| 2025-07-31 | 2.67 |
| 2025-07-30 | 8.07 |
| 2025-07-29 | 4.47 |
| 2025-07-28 | 2.67 |
| 2025-07-25 | 4.47 |
| 2025-07-24 | 6.27 |
| 2025-07-23 | 0.87 |
| 2025-07-22 | 2.67 |
| 2025-07-21 | 6.27 |
| 2025-07-18 | 6.27 |
| 2025-07-17 | 2.67 |
| 2025-07-16 | 4.47 |
| 2025-07-15 | 0.87 |
| 2025-07-14 | 4.47 |
| 2025-07-11 | -4.54 |
| 2025-07-10 | -0.94 |
| 2025-07-09 | -4.54 |
| 2025-07-08 | -6.34 |
| 2025-07-07 | -6.34 |
| 2025-07-04 | -6.34 |
| 2025-07-03 | -2.74 |
| 2025-07-02 | -2.74 |
| 2025-06-30 | -6.34 |
| 2025-06-27 | -9.94 |
| 2025-06-26 | -6.34 |
| 2025-06-25 | -9.94 |
| 2025-06-24 | -6.34 |
| 2025-06-23 | 18.88 |
| 2025-06-20 | 18.88 |
| 2025-06-19 | 31.49 |
| 2025-06-18 | 38.69 |
| 2025-06-17 | 0.87 |
| 2025-06-16 | 2.67 |
| 2025-06-13 | -2.74 |
| 2025-06-12 | -19.85 |
| 2025-06-11 | -20.75 |
| 2025-06-10 | -20.75 |
| 2025-06-09 | -20.75 |
| 2025-06-06 | -25.25 |
| 2025-06-05 | -25.25 |
| 2025-06-04 | -25.25 |
| 2025-06-03 | -25.25 |
| 2025-06-02 | -27.66 |
| 2025-05-30 | -24.45 |
| 2025-05-29 | -27.66 |
| 2025-05-28 | -29.27 |
| 2025-05-27 | -30.07 |
| 2025-05-26 | -29.27 |
| 2025-05-23 | -28.47 |
| 2025-05-22 | -28.47 |
| 2025-05-21 | -26.06 |
| 2025-05-20 | -26.86 |
| 2025-05-19 | -28.47 |
| 2025-05-16 | -29.27 |
| 2025-05-15 | -30.07 |
| 2025-05-14 | -25.25 |
| 2025-05-13 | -26.06 |
| 2025-05-12 | -26.06 |
| 2025-05-09 | -34.09 |
| 2025-05-08 | -36.50 |
| 2025-05-07 | -36.50 |
| 2025-05-06 | -36.50 |
| 2025-05-02 | -31.68 |
| 2025-04-30 | -34.90 |
| 2025-04-29 | -37.31 |
| 2025-04-28 | -36.50 |
| 2025-04-25 | -34.90 |
| 2025-04-24 | -35.70 |
| 2025-04-23 | -35.70 |
| 2025-04-22 | -37.31 |
| 2025-04-17 | -37.31 |
| 2025-04-16 | -38.11 |
| 2025-04-15 | -38.11 |
| 2025-04-14 | -37.31 |
| 2025-04-11 | -38.92 |
| 2025-04-10 | -37.31 |
| 2025-04-09 | -38.92 |
| 2025-04-08 | -37.31 |
| 2025-04-07 | -42.13 |
| 2025-04-03 | -30.07 |
| 2025-04-02 | -31.68 |
| 2025-04-01 | -30.07 |
| 2025-03-31 | -32.49 |
| 2025-03-28 | -33.29 |
| 2025-03-27 | -38.92 |
| 2025-03-26 | -42.93 |
| 2025-03-25 | -43.74 |
| 2025-03-24 | -44.54 |
| 2025-03-21 | -43.74 |
| 2025-03-20 | -42.93 |
| 2025-03-19 | -42.13 |
| 2025-03-18 | -42.13 |
| 2025-03-17 | -43.74 |
| 2025-03-14 | -42.13 |
| 2025-03-13 | -42.13 |
| 2025-03-12 | -42.13 |
| 2025-03-11 | -42.13 |
| 2025-03-10 | -42.93 |
| 2025-03-07 | -46.15 |
| 2025-03-06 | -45.35 |
| 2025-03-05 | -44.54 |
| 2025-03-04 | -46.15 |
| 2025-03-03 | -46.95 |
| 2025-02-28 | -42.93 |
| 2025-02-27 | -41.33 |
| 2025-02-26 | -40.52 |
| 2025-02-25 | -40.52 |
| 2025-02-24 | -41.33 |
| 2025-02-21 | -40.52 |
| 2025-02-20 | -38.92 |
| 2025-02-19 | -38.92 |
| 2025-02-18 | -40.52 |
| 2025-02-17 | -41.33 |
| 2025-02-14 | -40.52 |
| 2025-02-13 | -40.52 |
| 2025-02-12 | -39.72 |
| 2025-02-11 | -40.52 |
| 2025-02-10 | -40.52 |
| 2025-02-07 | -42.13 |
| 2025-02-06 | -41.33 |
| 2025-02-05 | -41.33 |
| 2025-02-04 | -41.33 |
| 2025-02-03 | -40.52 |
| 2025-01-28 | -40.52 |
| 2025-01-27 | -38.92 |
| 2025-01-24 | -41.33 |
| 2025-01-23 | -41.33 |
| 2025-01-22 | -41.33 |
| 2025-01-21 | -39.72 |
| 2025-01-20 | -38.92 |
| 2025-01-17 | -38.11 |
| 2025-01-16 | -38.11 |
| 2025-01-15 | -39.72 |
| 2025-01-14 | -39.72 |
| 2025-01-13 | -41.33 |
| 2025-01-10 | -42.93 |
| 2025-01-09 | -41.33 |
| 2025-01-08 | -40.52 |
| 2025-01-07 | -39.72 |
| 2025-01-06 | -43.74 |
| 2025-01-03 | -44.54 |
| 2025-01-02 | -44.54 |
| 2024-12-31 | -42.93 |
| 2024-12-30 | -43.74 |
| 2024-12-27 | -42.93 |
| 2024-12-24 | -42.93 |
| 2024-12-23 | -43.74 |
| 2024-12-20 | -42.93 |
| 2024-12-19 | -38.11 |
| 2024-12-18 | -34.90 |
| 2024-12-17 | -42.13 |
| 2024-12-16 | -42.13 |
| 2024-12-13 | -42.13 |
| 2024-12-12 | -42.13 |
| 2024-12-11 | -39.72 |
| 2024-12-10 | -40.52 |
| 2024-12-09 | -40.52 |
| 2024-12-06 | -45.35 |
| 2024-12-05 | -49.36 |
| 2024-12-04 | -50.97 |
| 2024-12-03 | -53.38 |
| 2024-12-02 | -53.38 |
| 2024-11-29 | -53.38 |
| 2024-11-28 | -52.58 |
| 2024-11-27 | -51.78 |
| 2024-11-26 | -52.58 |
| 2024-11-25 | -51.78 |
| 2024-11-22 | -51.78 |
| 2024-11-21 | -50.17 |
| 2024-11-20 | -49.36 |
| 2024-11-19 | -50.17 |
| 2024-11-18 | -50.17 |
| 2024-11-15 | -50.97 |
| 2024-11-14 | -51.78 |
| 2024-11-13 | -50.17 |
| 2024-11-12 | -48.56 |
| 2024-11-11 | -47.76 |
| 2024-11-08 | -45.35 |
| 2024-11-07 | -43.74 |
| 2024-11-06 | -46.15 |
| 2024-11-05 | -46.15 |
| 2024-11-04 | -46.95 |
| 2024-11-01 | -46.95 |
| 2024-10-31 | -47.76 |
| 2024-10-30 | -48.56 |
| 2024-10-29 | -48.56 |
| 2024-10-28 | -46.15 |
| 2024-10-25 | -46.95 |
| 2024-10-24 | -46.15 |
| 2024-10-23 | -44.54 |
| 2024-10-22 | -46.95 |
| 2024-10-21 | -47.76 |
| 2024-10-18 | -46.95 |
| 2024-10-17 | -49.36 |
| 2024-10-16 | -47.76 |
| 2024-10-15 | -46.95 |
| 2024-10-14 | -45.35 |
| 2024-10-10 | -44.54 |
| 2024-10-09 | -42.93 |
| 2024-10-08 | -38.11 |
| 2024-10-07 | -29.27 |
| 2024-10-04 | -31.68 |
| 2024-10-03 | -30.07 |
| 2024-10-02 | -27.66 |
| 2024-09-30 | -38.11 |
| 2024-09-27 | -46.15 |
| 2024-09-26 | -52.58 |
| 2024-09-25 | -53.29 |
| 2024-09-24 | -54.70 |
| 2024-09-23 | -56.12 |
| 2024-09-20 | -52.58 |
| 2024-09-19 | -53.99 |
| 2024-09-17 | -51.16 |
| 2024-09-16 | -46.21 |
| 2024-09-13 | -54.70 |
| 2024-09-12 | -53.99 |
| 2024-09-11 | -56.12 |
| 2024-09-10 | -37.72 |
| 2024-09-09 | -37.72 |
| 2024-09-05 | -37.72 |
| 2024-09-04 | -37.72 |
| 2024-09-03 | -38.42 |
| 2024-09-02 | -38.42 |
| 2024-08-30 | -38.42 |
| 2024-08-29 | -39.13 |
| 2024-08-28 | -38.42 |
| 2024-08-27 | -39.13 |
| 2024-08-26 | -39.84 |
| 2024-08-23 | -39.84 |
| 2024-08-22 | -40.55 |
| 2024-08-21 | -40.55 |
| 2024-08-20 | -40.55 |
| 2024-08-19 | -43.38 |
| 2024-08-16 | -41.96 |
| 2024-08-15 | -42.67 |
| 2024-08-14 | -42.67 |
| 2024-08-13 | -42.67 |
| 2024-08-12 | -42.67 |
| 2024-08-09 | -45.50 |
| 2024-08-08 | -44.79 |
| 2024-08-07 | -45.50 |
| 2024-08-06 | -47.62 |
| 2024-08-05 | -49.75 |
| 2024-08-02 | -53.99 |
| 2024-08-01 | -53.29 |
| 2024-07-31 | -52.58 |
| 2024-07-30 | -53.29 |
| 2024-07-29 | -49.04 |
| 2024-07-26 | -46.92 |
| 2024-07-25 | -47.62 |
| 2024-07-24 | -52.58 |
| 2024-07-23 | -53.29 |
| 2024-07-22 | -53.29 |
| 2024-07-19 | -53.29 |
| 2024-07-18 | -52.58 |
| 2024-07-17 | -52.58 |
| 2024-07-16 | -53.99 |
| 2024-07-15 | -53.99 |
| 2024-07-12 | -51.87 |
| 2024-07-11 | -51.16 |
| 2024-07-10 | -52.58 |
| 2024-07-09 | -54.70 |
| 2024-07-08 | -56.12 |
| 2024-07-05 | -57.53 |
| 2024-07-04 | -56.12 |
| 2024-07-03 | -55.41 |
| 2024-07-02 | -56.12 |
| 2024-06-28 | -56.83 |
| 2024-06-27 | -57.53 |
| 2024-06-26 | -44.09 |
| 2024-06-25 | -41.25 |
| 2024-06-24 | -46.92 |
| 2024-06-21 | -40.55 |
| 2024-06-20 | -20.73 |
| 2024-06-19 | -20.73 |
| 2024-06-18 | -17.90 |
| 2024-06-17 | -16.48 |
| 2024-06-14 | -15.07 |
| 2024-06-13 | -20.73 |
| 2024-06-12 | -16.48 |
| 2024-06-11 | -10.82 |
| 2024-06-07 | -9.40 |
| 2024-06-06 | -9.40 |
| 2024-06-05 | -10.82 |
| 2024-06-04 | -9.40 |
| 2024-06-03 | -9.40 |
| 2024-05-31 | -9.40 |
| 2024-05-30 | -9.40 |
| 2024-05-29 | -10.82 |
| 2024-05-28 | -10.82 |
| 2024-05-27 | -17.90 |
| 2024-05-24 | -10.82 |
| 2024-05-23 | -10.82 |
| 2024-05-22 | -9.40 |
| 2024-05-21 | -9.40 |
| 2024-05-20 | -9.40 |
| 2024-05-17 | -10.82 |
| 2024-05-16 | -9.40 |
| 2024-05-14 | -7.99 |
| 2024-05-13 | -7.99 |
| 2024-05-10 | -10.82 |
| 2024-05-09 | -10.82 |
| 2024-05-08 | -10.82 |
| 2024-05-07 | -10.82 |
| 2024-05-06 | -10.82 |
| 2024-05-03 | -9.40 |
| 2024-05-02 | -19.31 |
| 2024-04-30 | -20.73 |
| 2024-04-29 | -19.31 |
| 2024-04-26 | -19.31 |
| 2024-04-25 | -19.31 |
| 2024-04-24 | -20.73 |
| 2024-04-23 | -20.73 |
| 2024-04-22 | -22.14 |
| 2024-04-19 | -20.73 |
| 2024-04-18 | -24.98 |
| 2024-04-17 | -17.90 |
| 2024-04-16 | -16.48 |
| 2024-04-15 | -17.90 |
| 2024-04-12 | -17.90 |
| 2024-04-11 | -19.31 |
| 2024-04-10 | -22.14 |
| 2024-04-09 | -22.14 |
| 2024-04-08 | -20.73 |
| 2024-04-05 | -23.56 |
| 2024-04-03 | -29.22 |
| 2024-04-02 | -29.22 |
| 2024-03-28 | -20.73 |
| 2024-03-27 | -19.31 |
| 2024-03-26 | -15.07 |
| 2024-03-25 | -15.07 |
| 2024-03-22 | -15.07 |
| 2024-03-21 | -17.90 |
| 2024-03-20 | -17.90 |
| 2024-03-19 | -20.73 |
| 2024-03-18 | -23.56 |
| 2024-03-15 | -26.39 |
| 2024-03-14 | -27.81 |
| 2024-03-13 | -29.22 |
| 2024-03-12 | -29.22 |
| 2024-03-11 | -27.81 |
| 2024-03-08 | -29.22 |
| 2024-03-07 | -29.93 |
| 2024-03-06 | -29.22 |
| 2024-03-05 | -31.35 |
| 2024-03-04 | -31.35 |
| 2024-03-01 | -30.64 |
| 2024-02-29 | -32.05 |
| 2024-02-28 | -26.39 |
| 2024-02-27 | -24.98 |
| 2024-02-26 | -27.81 |
| 2024-02-23 | -29.22 |
| 2024-02-22 | -34.18 |
| 2024-02-21 | -37.72 |
| 2024-02-20 | -41.25 |
| 2024-02-19 | -40.55 |
| 2024-02-16 | -19.31 |
| 2024-02-15 | -24.98 |
| 2024-02-14 | -12.24 |
| 2024-02-09 | -12.24 |
| 2024-02-08 | 13.24 |
| 2024-02-07 | 17.49 |
| 2024-02-06 | 18.91 |
| 2024-02-05 | 18.91 |
| 2024-02-02 | 18.91 |
| 2024-02-01 | 17.49 |
| 2024-01-31 | 17.49 |
| 2024-01-30 | 17.49 |
| 2024-01-29 | 17.49 |
| 2024-01-26 | 17.49 |
| 2024-01-25 | 16.08 |
| 2024-01-24 | 13.24 |
| 2024-01-23 | 13.24 |
| 2024-01-22 | 11.83 |
| 2024-01-19 | 16.08 |
| 2024-01-18 | 16.08 |
| 2024-01-17 | 16.08 |
| 2024-01-16 | 16.08 |
| 2024-01-15 | 16.08 |
| 2024-01-12 | 17.49 |
| 2024-01-11 | 17.49 |
| 2024-01-10 | 18.91 |
| 2024-01-09 | 18.91 |
| 2024-01-08 | 18.91 |
| 2024-01-05 | 16.08 |
| 2024-01-04 | 17.49 |
| 2024-01-03 | 21.74 |
| 2024-01-02 | 21.74 |
| 2023-12-29 | 20.32 |
| 2023-12-28 | 9.00 |
| 2023-12-27 | 6.17 |
| 2023-12-22 | 6.17 |
| 2023-12-21 | 6.17 |
| 2023-12-20 | 6.17 |
| 2023-12-19 | 4.75 |
| 2023-12-18 | 3.34 |
| 2023-12-15 | 1.92 |
| 2023-12-14 | 0.50 |
| 2023-12-13 | 0.50 |
| 2023-12-12 | 0.50 |
| 2023-12-11 | 3.34 |
| 2023-12-08 | 3.34 |
| 2023-12-07 | 3.34 |
| 2023-12-06 | 3.34 |
| 2023-12-05 | 3.34 |
| 2023-12-04 | 4.75 |
| 2023-12-01 | 4.75 |
| 2023-11-30 | 4.75 |
| 2023-11-29 | 4.75 |
| 2023-11-28 | 4.75 |
| 2023-11-27 | 3.34 |
| 2023-11-24 | 4.75 |
| 2023-11-23 | 4.75 |
| 2023-11-22 | 0.50 |
| 2023-11-21 | 0.50 |
| 2023-11-20 | -3.74 |
| 2023-11-17 | -2.33 |
| 2023-11-16 | -2.33 |
| 2023-11-15 | 7.58 |
| 2023-11-14 | 9.00 |
| 2023-11-13 | 74.11 |
| 2023-11-10 | 74.11 |
| 2023-11-09 | 75.53 |
| 2023-11-08 | 75.53 |
| 2023-11-07 | 76.94 |
| 2023-11-06 | 76.94 |
| 2023-11-03 | 76.94 |
| 2023-11-02 | 75.53 |
| 2023-11-01 | 75.53 |
| 2023-10-31 | 76.94 |
| 2023-10-30 | 75.53 |
| 2023-10-27 | 76.94 |
| 2023-10-26 | 74.11 |
| 2023-10-25 | 71.28 |
| 2023-10-24 | 71.28 |
| 2023-10-20 | 71.28 |
| 2023-10-19 | 67.04 |
| 2023-10-18 | 67.04 |
| 2023-10-17 | 67.04 |
| 2023-10-16 | 67.04 |
| 2023-10-13 | 67.04 |
| 2023-10-12 | 67.04 |
| 2023-10-11 | 68.45 |
| 2023-10-10 | 67.04 |
| 2023-10-09 | 68.45 |
| 2023-10-06 | 74.11 |
| 2023-10-05 | 37.31 |
| 2023-10-04 | 34.48 |
| 2023-10-03 | 35.89 |
| 2023-09-29 | 62.79 |
| 2023-09-28 | 64.20 |
| 2023-09-27 | 52.88 |
| 2023-09-26 | 51.46 |
| 2023-09-25 | 54.30 |
| 2023-09-22 | 55.71 |
| 2023-09-21 | 54.30 |
| 2023-09-20 | 54.30 |
| 2023-09-19 | 55.71 |
| 2023-09-18 | 58.54 |
| 2023-09-15 | 55.71 |
| 2023-09-14 | 55.71 |
| 2023-09-13 | 48.63 |
| 2023-09-12 | 48.63 |
| 2023-09-11 | 51.46 |
| 2023-09-07 | 51.46 |
| 2023-09-06 | 50.05 |
| 2023-09-05 | 50.05 |
| 2023-09-04 | 48.63 |
| 2023-08-31 | 47.22 |
| 2023-08-30 | 45.80 |
| 2023-08-29 | 45.80 |
| 2023-08-28 | 44.39 |
| 2023-08-25 | 42.97 |
| 2023-08-24 | 42.97 |
| 2023-08-23 | 41.56 |
| 2023-08-22 | 40.14 |
| 2023-08-21 | 41.56 |
| 2023-08-18 | 44.39 |
| 2023-08-17 | 44.39 |
| 2023-08-16 | 38.72 |
| 2023-08-15 | 40.14 |
| 2023-08-14 | 38.72 |
| 2023-08-11 | 40.14 |
| 2023-08-10 | 40.14 |
| 2023-08-09 | 37.31 |
| 2023-08-08 | 40.14 |
| 2023-08-07 | 40.14 |
| 2023-08-04 | 33.06 |
| 2023-08-03 | 37.31 |
| 2023-08-02 | 38.72 |
| 2023-08-01 | 40.14 |
| 2023-07-31 | 38.72 |
| 2023-07-28 | 40.14 |
| 2023-07-27 | 40.14 |
| 2023-07-26 | 37.31 |
| 2023-07-25 | 34.48 |
| 2023-07-24 | 37.31 |
| 2023-07-21 | 34.48 |
| 2023-07-20 | 28.82 |
| 2023-07-19 | 20.32 |
| 2023-07-18 | 16.08 |
| 2023-07-14 | 16.08 |
| 2023-07-13 | 16.08 |
| 2023-07-12 | 17.43 |
| 2023-07-11 | 17.43 |
| 2023-07-10 | 16.08 |
| 2023-07-07 | 12.03 |
| 2023-07-06 | 10.68 |
| 2023-07-05 | 10.68 |
| 2023-07-04 | 9.33 |
| 2023-07-03 | 6.63 |
| 2023-06-30 | 2.58 |
| 2023-06-29 | 2.58 |
| 2023-06-28 | 5.28 |
| 2023-06-27 | 7.98 |
| 2023-06-26 | 1.23 |
| 2023-06-23 | 3.93 |
| 2023-06-21 | 2.58 |
| 2023-06-20 | 3.93 |
| 2023-06-19 | 3.93 |
| 2023-06-16 | 9.33 |
| 2023-06-15 | 9.33 |
| 2023-06-14 | 7.98 |
| 2023-06-13 | 6.63 |
| 2023-06-12 | 18.77 |
| 2023-06-09 | 29.57 |
| 2023-06-08 | 32.27 |
| 2023-06-07 | 22.82 |
| 2023-06-06 | 32.27 |
| 2023-06-05 | 32.27 |
| 2023-06-02 | 33.62 |
| 2023-06-01 | 37.67 |
| 2023-05-31 | 41.72 |
| 2023-05-30 | 39.02 |
| 2023-05-29 | 37.67 |
| 2023-05-25 | 43.07 |
| 2023-05-24 | 48.47 |
| 2023-05-23 | 52.52 |
| 2023-05-22 | 57.92 |
| 2023-05-19 | 66.02 |
| 2023-05-18 | 63.32 |
| 2023-05-17 | 66.02 |
| 2023-05-16 | 67.36 |
| 2023-05-15 | 66.02 |
| 2023-05-12 | 68.71 |
| 2023-05-11 | 66.02 |
| 2023-05-10 | 57.92 |
| 2023-05-09 | 61.97 |
| 2023-05-08 | 72.76 |
| 2023-05-05 | 67.36 |
| 2023-05-04 | 61.97 |
| 2023-05-03 | 60.62 |
| 2023-05-02 | 59.27 |
| 2023-04-28 | 59.27 |
| 2023-04-27 | 60.62 |
| 2023-04-26 | 64.67 |
| 2023-04-25 | 55.22 |
| 2023-04-24 | 51.17 |
| 2023-04-21 | 55.22 |
| 2023-04-20 | 47.12 |
| 2023-04-19 | 47.12 |
| 2023-04-18 | 53.87 |
| 2023-04-17 | 53.87 |
| 2023-04-14 | 44.42 |
| 2023-04-13 | 44.42 |
| 2023-04-12 | 37.67 |
| 2023-04-11 | 34.97 |
| 2023-04-06 | 28.22 |
| 2023-04-04 | 29.57 |
| 2023-04-03 | 26.87 |
| 2023-03-31 | 25.52 |
| 2023-03-30 | 44.42 |
| 2023-03-29 | 28.22 |
| 2023-03-28 | 26.87 |
| 2023-03-27 | 7.98 |
| 2023-03-24 | -0.12 |
| 2023-03-23 | -4.17 |
| 2023-03-22 | -5.52 |
| 2023-03-21 | -8.22 |
| 2023-03-20 | -6.87 |
| 2023-03-17 | -8.22 |
| 2023-03-16 | -9.57 |
| 2023-03-15 | -6.87 |
| 2023-03-14 | -5.52 |
| 2023-03-13 | -5.52 |
| 2023-03-10 | -9.57 |
| 2023-03-09 | -5.52 |
| 2023-03-08 | -4.17 |
| 2023-03-07 | 1.23 |
| 2023-03-06 | -1.47 |
| 2023-03-03 | -1.47 |
| 2023-03-02 | -4.17 |
| 2023-03-01 | -2.82 |
| 2023-02-28 | -2.82 |
| 2023-02-27 | -5.52 |
| 2023-02-24 | -4.17 |
| 2023-02-23 | -4.17 |
| 2023-02-22 | -0.12 |
| 2023-02-21 | 1.23 |
| 2023-02-20 | -0.12 |
| 2023-02-17 | 1.23 |
| 2023-02-16 | 2.58 |
| 2023-02-15 | 3.93 |
| 2023-02-14 | 5.28 |
| 2023-02-13 | 6.63 |
| 2023-02-10 | 6.63 |
| 2023-02-09 | 5.28 |
| 2023-02-08 | 3.93 |
| 2023-02-07 | 2.58 |
| 2023-02-06 | 2.58 |
| 2023-02-03 | 3.93 |
| 2023-02-02 | 6.63 |
| 2023-02-01 | 5.28 |
| 2023-01-31 | 3.93 |
| 2023-01-30 | 3.93 |
| 2023-01-27 | 12.03 |
| 2023-01-26 | 12.03 |
| 2023-01-20 | 10.68 |
| 2023-01-19 | 3.93 |
| 2023-01-18 | -1.47 |
| 2023-01-17 | 1.23 |
| 2023-01-16 | 2.58 |
| 2023-01-13 | -0.12 |
| 2023-01-12 | -0.12 |
| 2023-01-11 | -0.12 |
| 2023-01-10 | 2.58 |
| 2023-01-09 | -1.47 |
| 2023-01-06 | -2.82 |
| 2023-01-05 | -0.12 |
| 2023-01-04 | -1.47 |
| 2023-01-03 | 3.93 |
| 2022-12-30 | 3.93 |
| 2022-12-29 | -5.52 |
| 2022-12-28 | -0.12 |
| 2022-12-23 | 13.38 |
| 2022-12-22 | 9.33 |
| 2022-12-21 | 18.77 |
| 2022-12-20 | -9.57 |
| 2022-12-19 | -5.52 |
| 2022-12-16 | -2.82 |
| 2022-12-15 | -4.17 |
| 2022-12-14 | -0.12 |
| 2022-12-13 | -1.47 |
| 2022-12-12 | -5.52 |
| 2022-12-09 | -2.82 |
| 2022-12-08 | -5.52 |
| 2022-12-07 | -5.52 |
| 2022-12-06 | -0.12 |
| 2022-12-05 | -1.47 |
| 2022-12-02 | -2.82 |
| 2022-12-01 | -4.17 |
| 2022-11-30 | -2.82 |
| 2022-11-29 | -6.87 |
| 2022-11-28 | -8.22 |
| 2022-11-25 | -5.52 |
| 2022-11-24 | -4.17 |
| 2022-11-23 | -5.52 |
| 2022-11-22 | -2.82 |
| 2022-11-21 | -4.17 |
| 2022-11-18 | 1.23 |
| 2022-11-17 | 2.58 |
| 2022-11-16 | 5.28 |
| 2022-11-15 | 9.33 |
| 2022-11-14 | 3.93 |
| 2022-11-11 | 6.63 |
| 2022-11-10 | 3.93 |
| 2022-11-09 | 7.98 |
| 2022-11-08 | 12.03 |
| 2022-11-07 | 12.03 |
| 2022-11-04 | 13.38 |
| 2022-11-03 | 6.63 |
| 2022-11-02 | 10.68 |
| 2022-11-01 | 7.98 |
| 2022-10-31 | 2.58 |
| 2022-10-28 | 1.23 |
| 2022-10-27 | 12.03 |
| 2022-10-26 | 16.08 |
| 2022-10-25 | 10.68 |
| 2022-10-24 | 12.03 |
| 2022-10-21 | 16.08 |
| 2022-10-20 | 12.03 |
| 2022-10-19 | 20.12 |
| 2022-10-18 | 22.82 |
| 2022-10-17 | 22.82 |
| 2022-10-14 | 25.52 |
| 2022-10-13 | 24.17 |
| 2022-10-12 | 25.52 |
| 2022-10-11 | 26.87 |
| 2022-10-10 | 30.92 |
| 2022-10-07 | 41.72 |
| 2022-10-06 | 44.42 |
| 2022-10-05 | 33.62 |
| 2022-10-03 | 32.27 |
| 2022-09-30 | 21.47 |
| 2022-09-29 | 30.92 |
| 2022-09-28 | 29.57 |
| 2022-09-27 | 30.92 |
| 2022-09-26 | 28.22 |
| 2022-09-23 | 25.52 |
| 2022-09-22 | 29.57 |
| 2022-09-21 | 28.22 |
| 2022-09-20 | 24.17 |
| 2022-09-19 | 29.57 |
| 2022-09-16 | 32.27 |
| 2022-09-15 | 30.92 |
| 2022-09-14 | 29.57 |
| 2022-09-13 | 30.92 |
| 2022-09-09 | 28.22 |
| 2022-09-08 | 20.12 |
| 2022-09-07 | 22.82 |
| 2022-09-06 | 28.22 |
| 2022-09-05 | 28.22 |
| 2022-09-02 | 26.87 |
| 2022-09-01 | 22.82 |
| 2022-08-31 | 30.92 |
| 2022-08-30 | 28.22 |
| 2022-08-29 | 18.77 |
| 2022-08-26 | 20.12 |
| 2022-08-25 | 14.73 |
| 2022-08-24 | 17.43 |
| 2022-08-23 | 17.43 |
| 2022-08-22 | 14.73 |
| 2022-08-19 | 6.63 |
| 2022-08-18 | 2.58 |
| 2022-08-17 | 1.23 |
| 2022-08-16 | 2.58 |
| 2022-08-15 | -0.12 |
| 2022-08-12 | 5.28 |
| 2022-08-11 | 9.33 |
| 2022-08-10 | 1.23 |
| 2022-08-09 | 7.98 |
| 2022-08-08 | 7.98 |
| 2022-08-05 | 2.58 |
| 2022-08-04 | 6.63 |
| 2022-08-03 | 3.93 |
| 2022-08-02 | 5.28 |
| 2022-08-01 | 17.43 |
| 2022-07-29 | 21.47 |
| 2022-07-28 | 21.47 |
| 2022-07-27 | 20.12 |
| 2022-07-26 | 24.17 |
| 2022-07-25 | 17.43 |
| 2022-07-22 | 14.73 |
| 2022-07-21 | 22.82 |
| 2022-07-20 | 25.52 |
| 2022-07-19 | 30.92 |
| 2022-07-18 | 26.87 |
| 2022-07-15 | 22.82 |
| 2022-07-14 | 21.47 |
| 2022-07-13 | 21.47 |
| 2022-07-12 | 21.47 |
| 2022-07-11 | 21.47 |
| 2022-07-08 | 20.12 |
| 2022-07-07 | 21.47 |
| 2022-07-06 | 24.17 |
| 2022-07-05 | 29.57 |
| 2022-07-04 | 24.17 |
| 2022-06-30 | 26.87 |
| 2022-06-29 | 29.57 |
| 2022-06-28 | 32.27 |
| 2022-06-27 | 34.97 |
| 2022-06-24 | 30.92 |
| 2022-06-23 | 36.32 |
| 2022-06-22 | 34.97 |
| 2022-06-21 | 32.27 |
| 2022-06-20 | 37.67 |
| 2022-06-17 | 36.32 |
| 2022-06-16 | 41.72 |
| 2022-06-15 | 41.72 |
| 2022-06-14 | 43.07 |
| 2022-06-13 | 53.87 |
| 2022-06-10 | 53.87 |
| 2022-06-09 | 55.22 |
| 2022-06-08 | 55.22 |
| 2022-06-07 | 53.87 |
| 2022-06-06 | 59.27 |
| 2022-06-02 | 60.62 |
| 2022-06-01 | 66.02 |
| 2022-05-31 | 70.06 |
| 2022-05-30 | 72.76 |
| 2022-05-27 | 71.41 |
| 2022-05-26 | 70.06 |
| 2022-05-25 | 60.62 |
| 2022-05-24 | 61.97 |
| 2022-05-23 | 66.02 |
| 2022-05-20 | 57.92 |
| 2022-05-19 | 59.27 |
| 2022-05-18 | 57.92 |
| 2022-05-17 | 52.52 |
| 2022-05-16 | 40.37 |
| 2022-05-13 | 40.37 |
| 2022-05-12 | 29.57 |
| 2022-05-11 | 36.32 |
| 2022-05-10 | 30.92 |
| 2022-05-06 | 29.57 |
| 2022-05-05 | 45.77 |
| 2022-05-04 | 40.37 |
| 2022-05-03 | 33.62 |
| 2022-04-29 | 25.52 |
| 2022-04-28 | 14.73 |
| 2022-04-27 | 13.38 |
| 2022-04-26 | 18.77 |
| 2022-04-25 | 17.43 |
| 2022-04-22 | 24.17 |
| 2022-04-21 | 21.47 |
| 2022-04-20 | 21.47 |
| 2022-04-19 | 21.47 |
| 2022-04-14 | 13.38 |
| 2022-04-13 | 7.98 |
| 2022-04-12 | 7.98 |
| 2022-04-11 | 25.52 |
| 2022-04-08 | 29.57 |
| 2022-04-07 | 20.12 |
| 2022-04-06 | 20.12 |
| 2022-04-04 | 16.08 |
| 2022-04-01 | 10.68 |
| 2022-03-31 | 21.47 |
| 2022-03-30 | 16.08 |
| 2022-03-29 | 14.73 |
| 2022-03-28 | 12.03 |
| 2022-03-25 | 14.73 |
| 2022-03-24 | 17.43 |
| 2022-03-23 | 24.17 |
| 2022-03-22 | 22.82 |
| 2022-03-21 | 24.17 |
| 2022-03-18 | 24.17 |
| 2022-03-17 | 9.33 |
| 2022-03-16 | 5.28 |
| 2022-03-15 | -9.57 |
| 2022-03-14 | -1.47 |
| 2022-03-11 | 11.33 |
| 2022-03-10 | 10.05 |
| 2022-03-09 | 7.49 |
| 2022-03-08 | 19.00 |
| 2022-03-07 | 25.40 |
| 2022-03-04 | 16.44 |
| 2022-03-03 | 34.36 |
| 2022-03-02 | 30.52 |
| 2022-03-01 | 13.88 |
| 2022-02-28 | 50.99 |
| 2022-02-25 | 56.11 |
| 2022-02-24 | 50.99 |
| 2022-02-23 | 43.32 |
| 2022-02-22 | 36.92 |
| 2022-02-21 | 40.76 |
| 2022-02-18 | 39.48 |
| 2022-02-17 | 50.99 |
| 2022-02-16 | 53.55 |
| 2022-02-15 | 47.15 |
| 2022-02-14 | 45.87 |
| 2022-02-11 | 61.23 |
| 2022-02-10 | 61.23 |
| 2022-02-09 | 56.11 |
| 2022-02-08 | 39.48 |
| 2022-02-07 | 44.59 |
| 2022-02-04 | 49.71 |
| 2022-01-31 | 47.15 |
| 2022-01-28 | 42.04 |
| 2022-01-27 | 44.59 |
| 2022-01-26 | 40.76 |
| 2022-01-25 | 40.76 |
| 2022-01-24 | 36.92 |
| 2022-01-21 | 33.08 |
| 2022-01-20 | 36.92 |
| 2022-01-19 | 36.92 |
| 2022-01-18 | 24.12 |
| 2022-01-17 | 17.72 |
| 2022-01-14 | 27.96 |
| 2022-01-13 | 16.44 |
| 2022-01-12 | 11.33 |
| 2022-01-11 | 8.77 |
| 2022-01-10 | -4.03 |
| 2022-01-07 | -7.87 |
| 2022-01-06 | -11.71 |
| 2022-01-05 | -7.87 |
| 2022-01-04 | -6.59 |
| 2022-01-03 | -11.71 |
| 2021-12-31 | -16.83 |
| 2021-12-30 | -16.83 |
| 2021-12-29 | -34.74 |
| 2021-12-28 | -38.58 |
| 2021-12-24 | -38.58 |
| 2021-12-23 | -36.02 |
| 2021-12-22 | -36.02 |
| 2021-12-21 | -32.18 |
| 2021-12-20 | -34.74 |
| 2021-12-17 | -37.30 |
| 2021-12-16 | -15.55 |
| 2021-12-15 | -15.55 |
| 2021-12-14 | -12.99 |
| 2021-12-13 | -10.43 |
| 2021-12-10 | -4.03 |
| 2021-12-09 | -1.47 |
| 2021-12-08 | -9.15 |
| 2021-12-07 | -7.87 |
| 2021-12-06 | -7.87 |
| 2021-12-03 | -7.87 |
| 2021-12-02 | -7.87 |
| 2021-12-01 | -7.87 |
| 2021-11-30 | -10.43 |
| 2021-11-29 | -7.87 |
| 2021-11-26 | -4.03 |
| 2021-11-25 | -1.47 |
| 2021-11-24 | -7.87 |
| 2021-11-23 | -12.99 |
| 2021-11-22 | -11.71 |
| 2021-11-19 | -14.27 |
| 2021-11-18 | -14.27 |
| 2021-11-17 | -11.71 |
| 2021-11-16 | -10.43 |
| 2021-11-15 | -10.43 |
| 2021-11-12 | -9.15 |
| 2021-11-11 | -9.15 |
| 2021-11-10 | -9.15 |
| 2021-11-09 | -7.87 |
| 2021-11-08 | -9.15 |
| 2021-11-05 | -2.75 |
| 2021-11-04 | -1.47 |
| 2021-11-03 | -4.03 |
| 2021-11-02 | -9.15 |
| 2021-11-01 | -10.43 |
| 2021-10-29 | -11.71 |
| 2021-10-28 | -5.31 |
| 2021-10-27 | -11.71 |
| 2021-10-26 | -10.43 |
| 2021-10-25 | -5.31 |
| 2021-10-22 | -4.03 |
| 2021-10-21 | -2.75 |
| 2021-10-20 | 2.37 |
| 2021-10-19 | 4.93 |
| 2021-10-18 | 19.00 |
| 2021-10-15 | 29.24 |
| 2021-10-12 | 24.12 |
| 2021-10-11 | 24.12 |
| 2021-10-08 | 20.28 |
| 2021-10-07 | 17.72 |
| 2021-10-06 | 20.28 |
| 2021-10-05 | 15.16 |
| 2021-10-04 | 26.68 |
| 2021-09-30 | 27.96 |
| 2021-09-29 | 30.52 |
| 2021-09-28 | 38.20 |
| 2021-09-27 | 31.80 |
| 2021-09-24 | 31.80 |
| 2021-09-23 | 34.36 |
| 2021-09-21 | 38.20 |
| 2021-09-20 | 25.40 |
| 2021-09-17 | 30.52 |
| 2021-09-16 | 33.08 |
| 2021-09-15 | 36.92 |
| 2021-09-14 | 35.64 |
| 2021-09-13 | 36.92 |
| 2021-09-10 | 38.20 |
| 2021-09-09 | 36.92 |
| 2021-09-08 | 42.04 |
| 2021-09-07 | 47.15 |
| 2021-09-06 | 48.43 |
| 2021-09-03 | 50.99 |
| 2021-09-02 | 54.83 |
| 2021-09-01 | 52.27 |
| 2021-08-31 | 54.83 |
| 2021-08-30 | 45.87 |
| 2021-08-27 | 48.43 |
| 2021-08-26 | 50.99 |
| 2021-08-25 | 57.39 |
| 2021-08-24 | 63.79 |
| 2021-08-23 | 53.55 |
| 2021-08-20 | 50.99 |
| 2021-08-19 | 49.71 |
| 2021-08-18 | 47.15 |
| 2021-08-17 | 45.87 |
| 2021-08-16 | 47.15 |
| 2021-08-13 | 48.43 |
| 2021-08-12 | 53.55 |
| 2021-08-11 | 47.15 |
| 2021-08-10 | 44.59 |
| 2021-08-09 | 38.20 |
| 2021-08-06 | 38.20 |
| 2021-08-05 | 40.76 |
| 2021-08-04 | 40.76 |
| 2021-08-03 | 35.64 |
| 2021-08-02 | 39.48 |
| 2021-07-30 | 35.64 |
| 2021-07-29 | 43.32 |
| 2021-07-28 | 38.20 |
| 2021-07-27 | 39.48 |
| 2021-07-26 | 39.48 |
| 2021-07-23 | 47.15 |
| 2021-07-22 | 49.71 |
| 2021-07-21 | 52.27 |
| 2021-07-20 | 47.15 |
| 2021-07-19 | 45.87 |
| 2021-07-16 | 48.43 |
| 2021-07-15 | 49.71 |
| 2021-07-14 | 49.71 |
| 2021-07-13 | 50.99 |
| 2021-07-12 | 48.43 |
| 2021-07-09 | 47.15 |
| 2021-07-08 | 45.87 |
| 2021-07-07 | 49.71 |
| 2021-07-06 | 49.71 |
| 2021-07-05 | 48.43 |
| 2021-07-02 | 44.59 |
| 2021-06-30 | 43.32 |
| 2021-06-29 | 53.55 |
| 2021-06-28 | 58.67 |
| 2021-06-25 | 58.67 |
| 2021-06-24 | 58.67 |
| 2021-06-23 | 59.95 |
| 2021-06-22 | 62.51 |
| 2021-06-21 | 59.95 |
| 2021-06-18 | 68.91 |
| 2021-06-17 | 65.07 |
| 2021-06-16 | 79.14 |
| 2021-06-15 | 76.58 |
| 2021-06-11 | 74.03 |
| 2021-06-10 | 74.03 |
| 2021-06-09 | 74.03 |
| 2021-06-08 | 74.03 |
| 2021-06-07 | 88.10 |
| 2021-06-04 | 86.36 |
| 2021-06-03 | 87.62 |
| 2021-06-02 | 78.81 |
| 2021-06-01 | 75.03 |
| 2021-05-31 | 77.55 |
| 2021-05-28 | 81.32 |
| 2021-05-27 | 85.10 |
| 2021-05-26 | 83.84 |
| 2021-05-25 | 81.32 |
| 2021-05-24 | 83.84 |
| 2021-05-21 | 80.07 |
| 2021-05-20 | 88.88 |
| 2021-05-18 | 87.62 |
| 2021-05-17 | 78.81 |
| 2021-05-14 | 81.32 |
| 2021-05-13 | 78.81 |
| 2021-05-12 | 78.81 |
| 2021-05-11 | 85.10 |
| 2021-05-10 | 77.55 |
| 2021-05-07 | 87.62 |
| 2021-05-06 | 81.32 |
| 2021-05-05 | 73.77 |
| 2021-05-04 | 85.10 |
| 2021-05-03 | 85.10 |
| 2021-04-30 | 93.92 |
| 2021-04-29 | 93.92 |
| 2021-04-28 | 87.62 |
| 2021-04-27 | 85.10 |
| 2021-04-26 | 86.36 |
| 2021-04-23 | 92.66 |
| 2021-04-22 | 98.95 |
| 2021-04-21 | 98.95 |
| 2021-04-20 | 109.03 |
| 2021-04-19 | 102.73 |
| 2021-04-16 | 97.69 |
| 2021-04-15 | 93.92 |
| 2021-04-14 | 92.66 |
| 2021-04-13 | 87.62 |
| 2021-04-12 | 72.51 |
| 2021-04-09 | 75.03 |
| 2021-04-08 | 75.03 |
| 2021-04-07 | 82.58 |
| 2021-04-01 | 87.62 |
| 2021-03-31 | 88.88 |
| 2021-03-30 | 85.10 |
| 2021-03-29 | 82.58 |
| 2021-03-26 | 85.10 |
| 2021-03-25 | 87.62 |
| 2021-03-24 | 81.32 |
| 2021-03-23 | 85.10 |
| 2021-03-22 | 88.88 |
| 2021-03-19 | 86.36 |
| 2021-03-18 | 92.66 |
| 2021-03-17 | 92.66 |
| 2021-03-16 | 92.66 |
| 2021-03-15 | 92.66 |
| 2021-03-12 | 71.25 |
| 2021-03-11 | 78.81 |
| 2021-03-10 | 76.29 |
| 2021-03-09 | 80.07 |
| 2021-03-08 | 77.55 |
| 2021-03-05 | 73.77 |
| 2021-03-04 | 81.32 |
| 2021-03-03 | 78.81 |
| 2021-03-02 | 80.07 |
| 2021-03-01 | 82.58 |
| 2021-02-26 | 82.58 |
| 2021-02-25 | 87.62 |
| 2021-02-24 | 88.88 |
| 2021-02-23 | 88.88 |
| 2021-02-22 | 76.29 |
| 2021-02-19 | 80.07 |
| 2021-02-18 | 81.32 |
| 2021-02-17 | 88.88 |
| 2021-02-16 | 87.62 |
| 2021-02-11 | 87.62 |
| 2021-02-10 | 80.07 |
| 2021-02-09 | 66.21 |
| 2021-02-08 | 58.66 |
| 2021-02-05 | 58.66 |
| 2021-02-04 | 52.36 |
| 2021-02-03 | 52.36 |
| 2021-02-02 | 52.36 |
| 2021-02-01 | 54.88 |
| 2021-01-29 | 52.36 |
| 2021-01-28 | 51.10 |
| 2021-01-27 | 54.88 |
| 2021-01-26 | 51.10 |
| 2021-01-25 | 53.62 |
| 2021-01-22 | 62.44 |
| 2021-01-21 | 63.70 |
| 2021-01-20 | 51.10 |
| 2021-01-19 | 58.66 |
| 2021-01-18 | 66.21 |
| 2021-01-15 | 78.81 |
| 2021-01-14 | 71.25 |
| 2021-01-13 | 71.25 |
| 2021-01-12 | 69.99 |
| 2021-01-11 | 80.07 |
| 2021-01-08 | 81.32 |
| 2021-01-07 | 76.29 |
| 2021-01-06 | 83.84 |
| 2021-01-05 | 80.07 |
| 2021-01-04 | 82.58 |
| 2020-12-31 | 92.66 |
| 2020-12-30 | 85.10 |
| 2020-12-29 | 88.88 |
| 2020-12-28 | 86.36 |
| 2020-12-24 | 96.43 |
| 2020-12-23 | 101.47 |
| 2020-12-22 | 93.92 |
| 2020-12-21 | 100.21 |
| 2020-12-18 | 88.88 |
| 2020-12-17 | 88.88 |
| 2020-12-16 | 93.92 |
| 2020-12-15 | 97.69 |
| 2020-12-14 | 88.88 |
| 2020-12-11 | 80.07 |
| 2020-12-10 | 78.81 |
| 2020-12-09 | 88.88 |
| 2020-12-08 | 87.62 |
| 2020-12-07 | 87.62 |
| 2020-12-04 | 88.88 |
| 2020-12-03 | 80.07 |
| 2020-12-02 | 75.03 |
| 2020-12-01 | 76.29 |
| 2020-11-30 | 82.58 |
| 2020-11-27 | 81.32 |
| 2020-11-26 | 86.36 |
| 2020-11-25 | 77.55 |
| 2020-11-24 | 75.03 |
| 2020-11-23 | 85.10 |
| 2020-11-20 | 88.88 |
| 2020-11-19 | 78.81 |
| 2020-11-18 | 76.29 |
| 2020-11-17 | 77.55 |
| 2020-11-16 | 77.55 |
| 2020-11-13 | 66.21 |
| 2020-11-12 | 71.25 |
| 2020-11-11 | 73.77 |
| 2020-11-10 | 58.66 |
| 2020-11-09 | 49.84 |
| 2020-11-06 | 46.07 |
| 2020-11-05 | 29.70 |
| 2020-11-04 | 27.18 |
| 2020-11-03 | 27.18 |
| 2020-11-02 | 25.92 |
| 2020-10-30 | 32.22 |
| 2020-10-29 | 38.51 |
| 2020-10-28 | 38.51 |
| 2020-10-27 | 38.51 |
| 2020-10-23 | 38.51 |
| 2020-10-22 | 43.55 |
| 2020-10-21 | 27.18 |
| 2020-10-20 | 27.18 |
| 2020-10-19 | 25.92 |
| 2020-10-16 | 28.44 |
| 2020-10-15 | 37.25 |
| 2020-10-14 | 38.51 |
| 2020-10-12 | 39.77 |
| 2020-10-09 | 38.51 |
| 2020-10-08 | 38.51 |
| 2020-10-07 | 37.25 |
| 2020-10-06 | 35.99 |
| 2020-10-05 | 35.99 |
| 2020-09-30 | 38.51 |
| 2020-09-29 | 35.99 |
| 2020-09-28 | 32.22 |
| 2020-09-25 | 33.47 |
| 2020-09-24 | 38.51 |
| 2020-09-23 | 48.59 |
| 2020-09-22 | 37.25 |
| 2020-09-21 | 42.29 |
| 2020-09-18 | 46.07 |
| 2020-09-17 | 56.14 |
| 2020-09-16 | 48.59 |
| 2020-09-15 | 39.77 |
| 2020-09-14 | 42.29 |
| 2020-09-11 | 35.99 |
| 2020-09-10 | 39.77 |
| 2020-09-09 | 39.77 |
| 2020-09-08 | 44.81 |
| 2020-09-07 | 49.84 |
| 2020-09-04 | 57.40 |
| 2020-09-03 | 63.70 |
| 2020-09-02 | 62.44 |
| 2020-09-01 | 54.88 |
| 2020-08-31 | 61.18 |
| 2020-08-28 | 73.77 |
| 2020-08-27 | 78.81 |
| 2020-08-26 | 72.51 |
| 2020-08-25 | 75.03 |
| 2020-08-24 | 80.07 |
| 2020-08-21 | 69.99 |
| 2020-08-20 | 73.77 |
| 2020-08-19 | 80.07 |
| 2020-08-18 | 82.58 |
| 2020-08-17 | 78.81 |
| 2020-08-14 | 83.84 |
| 2020-08-13 | 92.66 |
| 2020-08-12 | 87.62 |
| 2020-08-11 | 85.10 |
| 2020-08-10 | 83.84 |
| 2020-08-07 | 81.32 |
| 2020-08-06 | 83.84 |
| 2020-08-05 | 80.07 |
| 2020-08-04 | 85.10 |
| 2020-08-03 | 77.55 |
| 2020-07-31 | 71.25 |
| 2020-07-30 | 69.99 |
| 2020-07-29 | 71.25 |
| 2020-07-28 | 78.81 |
| 2020-07-27 | 81.32 |
| 2020-07-24 | 78.81 |
| 2020-07-23 | 81.32 |
| 2020-07-22 | 80.07 |
| 2020-07-21 | 80.07 |
| 2020-07-20 | 71.25 |
| 2020-07-17 | 73.77 |
| 2020-07-16 | 75.03 |
| 2020-07-15 | 73.77 |
| 2020-07-14 | 80.07 |
| 2020-07-13 | 78.81 |
| 2020-07-10 | 80.07 |
| 2020-07-09 | 80.07 |
| 2020-07-08 | 85.10 |
| 2020-07-07 | 81.32 |
| 2020-07-06 | 85.10 |
| 2020-07-03 | 81.32 |
| 2020-07-02 | 81.32 |
| 2020-06-30 | 76.29 |
| 2020-06-29 | 77.55 |
| 2020-06-26 | 77.55 |
| 2020-06-24 | 78.81 |
| 2020-06-23 | 77.55 |
| 2020-06-22 | 78.81 |
| 2020-06-19 | 88.88 |
| 2020-06-18 | 77.55 |
| 2020-06-17 | 80.07 |
| 2020-06-16 | 82.58 |
| 2020-06-15 | 82.58 |
| 2020-06-12 | 78.81 |
| 2020-06-11 | 83.84 |
| 2020-06-10 | 86.36 |
| 2020-06-09 | 86.36 |
| 2020-06-08 | 83.84 |
| 2020-06-05 | 83.84 |
| 2020-06-04 | 86.36 |
| 2020-06-03 | 85.10 |
| 2020-06-02 | 85.10 |
| 2020-06-01 | 83.84 |
| 2020-05-29 | 78.81 |
| 2020-05-28 | 82.58 |
| 2020-05-27 | 82.58 |
| 2020-05-26 | 77.55 |
| 2020-05-25 | 78.81 |
| 2020-05-22 | 81.32 |
| 2020-05-21 | 83.84 |
| 2020-05-20 | 85.10 |
| 2020-05-19 | 82.58 |
| 2020-05-18 | 73.77 |
| 2020-05-15 | 73.77 |
| 2020-05-14 | 63.70 |
| 2020-05-13 | 68.73 |
| 2020-05-12 | 66.21 |
| 2020-05-11 | 68.73 |
| 2020-05-08 | 71.25 |
| 2020-05-07 | 68.73 |
| 2020-05-06 | 72.51 |
| 2020-05-05 | 73.77 |
| 2020-05-04 | 72.51 |
| 2020-04-29 | 78.81 |
| 2020-04-28 | 77.55 |
| 2020-04-27 | 76.29 |
| 2020-04-24 | 75.03 |
| 2020-04-23 | 81.32 |
| 2020-04-22 | 77.55 |
| 2020-04-21 | 83.84 |
| 2020-04-20 | 86.36 |
| 2020-04-17 | 86.36 |
| 2020-04-16 | 85.10 |
| 2020-04-15 | 86.36 |
| 2020-04-14 | 88.88 |
| 2020-04-09 | 88.88 |
| 2020-04-08 | 88.88 |
| 2020-04-07 | 91.40 |
| 2020-04-06 | 93.92 |
| 2020-04-03 | 91.40 |
| 2020-04-02 | 93.92 |
| 2020-04-01 | 88.88 |
| 2020-03-31 | 88.88 |
| 2020-03-30 | 87.62 |
| 2020-03-27 | 91.40 |
| 2020-03-26 | 95.18 |
| 2020-03-25 | 88.88 |
| 2020-03-24 | 86.36 |
| 2020-03-23 | 87.62 |
| 2020-03-20 | 88.88 |
| 2020-03-19 | 83.84 |
| 2020-03-18 | 77.55 |
| 2020-03-17 | 76.29 |
| 2020-03-16 | 77.55 |
| 2020-03-13 | 77.55 |
| 2020-03-12 | 77.55 |
| 2020-03-11 | 76.29 |
| 2020-03-10 | 77.55 |
| 2020-03-09 | 77.55 |
| 2020-03-06 | 82.58 |
| 2020-03-05 | 83.84 |
| 2020-03-04 | 80.07 |
| 2020-03-03 | 83.84 |
| 2020-03-02 | 83.84 |
| 2020-02-28 | 82.58 |
| 2020-02-27 | 82.58 |
| 2020-02-26 | 81.32 |
| 2020-02-25 | 86.36 |
| 2020-02-24 | 87.62 |
| 2020-02-21 | 88.88 |
| 2020-02-20 | 91.40 |
| 2020-02-19 | 87.62 |
| 2020-02-18 | 83.84 |
| 2020-02-17 | 81.32 |
| 2020-02-14 | 81.32 |
| 2020-02-13 | 82.58 |
| 2020-02-12 | 81.32 |
| 2020-02-11 | 80.07 |
| 2020-02-10 | 73.77 |
| 2020-02-07 | 72.51 |
| 2020-02-06 | 80.07 |
| 2020-02-05 | 76.29 |
| 2020-02-04 | 75.03 |
| 2020-02-03 | 73.77 |
| 2020-01-31 | 73.77 |
| 2020-01-30 | 68.73 |
| 2020-01-29 | 73.77 |
| 2020-01-24 | 75.03 |
| 2020-01-23 | 72.51 |
| 2020-01-22 | 77.55 |
| 2020-01-21 | 72.51 |
| 2020-01-20 | 73.77 |
| 2020-01-17 | 72.51 |
| 2020-01-16 | 72.51 |
| 2020-01-15 | 73.77 |
| 2020-01-14 | 71.25 |
| 2020-01-13 | 71.25 |
| 2020-01-10 | 72.51 |
| 2020-01-09 | 73.77 |
| 2020-01-08 | 72.51 |
| 2020-01-07 | 69.99 |
| 2020-01-06 | 81.32 |
| 2020-01-03 | 97.69 |
| 2020-01-02 | 101.47 |
| 2019-12-31 | 98.95 |
| 2019-12-30 | 96.43 |
| 2019-12-27 | 93.92 |
| 2019-12-24 | 92.66 |
| 2019-12-23 | 88.88 |
| 2019-12-20 | 88.88 |
| 2019-12-19 | 88.88 |
| 2019-12-18 | 97.69 |
| 2019-12-17 | 96.43 |
| 2019-12-16 | 95.18 |
| 2019-12-13 | 92.66 |
| 2019-12-12 | 91.40 |
| 2019-12-11 | 90.14 |
| 2019-12-10 | 90.14 |
| 2019-12-09 | 85.10 |
| 2019-12-06 | 86.33 |
| 2019-12-05 | 85.10 |
| 2019-12-04 | 85.10 |
| 2019-12-03 | 83.88 |
| 2019-12-02 | 85.10 |
| 2019-11-29 | 82.65 |
| 2019-11-28 | 86.33 |
| 2019-11-27 | 88.78 |
| 2019-11-26 | 87.55 |
| 2019-11-25 | 86.33 |
| 2019-11-22 | 91.23 |
| 2019-11-21 | 91.23 |
| 2019-11-20 | 90.01 |
| 2019-11-19 | 90.01 |
| 2019-11-18 | 91.23 |
| 2019-11-15 | 90.01 |
| 2019-11-14 | 87.55 |
| 2019-11-13 | 94.91 |
| 2019-11-12 | 90.01 |
| 2019-11-11 | 91.23 |
| 2019-11-08 | 86.33 |
| 2019-11-07 | 86.33 |
| 2019-11-06 | 85.10 |
| 2019-11-05 | 87.55 |
| 2019-11-04 | 92.46 |
| 2019-11-01 | 94.91 |
| 2019-10-31 | 94.91 |
| 2019-10-30 | 91.23 |
| 2019-10-29 | 91.23 |
| 2019-10-28 | 92.46 |
| 2019-10-25 | 90.01 |
| 2019-10-24 | 92.46 |
| 2019-10-23 | 87.55 |
| 2019-10-22 | 86.33 |
| 2019-10-21 | 86.33 |
| 2019-10-18 | 85.10 |
| 2019-10-17 | 88.78 |
| 2019-10-16 | 90.01 |
| 2019-10-15 | 90.01 |
| 2019-10-14 | 91.23 |
| 2019-10-11 | 90.01 |
| 2019-10-10 | 86.33 |
| 2019-10-09 | 87.55 |
| 2019-10-08 | 92.46 |
| 2019-10-04 | 94.91 |
| 2019-10-03 | 92.46 |
| 2019-10-02 | 87.55 |
| 2019-09-30 | 97.36 |
| 2019-09-27 | 97.36 |
| 2019-09-26 | 98.59 |
| 2019-09-25 | 92.46 |
| 2019-09-24 | 96.13 |
| 2019-09-23 | 90.01 |
| 2019-09-20 | 103.49 |
| 2019-09-19 | 78.97 |
| 2019-09-18 | 78.97 |
| 2019-09-17 | 75.30 |
| 2019-09-16 | 74.07 |
| 2019-09-13 | 70.39 |
| 2019-09-12 | 70.39 |
| 2019-09-11 | 64.26 |
| 2019-09-10 | 60.59 |
| 2019-09-09 | 61.81 |
| 2019-09-06 | 56.91 |
| 2019-09-05 | 66.71 |
| 2019-09-04 | 66.71 |
| 2019-09-03 | 66.71 |
| 2019-09-02 | 72.84 |
| 2019-08-30 | 70.39 |
| 2019-08-29 | 67.94 |
| 2019-08-28 | 67.94 |
| 2019-08-27 | 67.94 |
| 2019-08-26 | 67.94 |
| 2019-08-23 | 72.84 |
| 2019-08-22 | 70.39 |
| 2019-08-21 | 72.84 |
| 2019-08-20 | 70.39 |
| 2019-08-19 | 65.49 |
| 2019-08-16 | 64.26 |
| 2019-08-15 | 66.71 |
| 2019-08-14 | 70.39 |
| 2019-08-13 | 66.71 |
| 2019-08-12 | 70.39 |
| 2019-08-09 | 69.17 |
| 2019-08-08 | 71.62 |
| 2019-08-07 | 66.71 |
| 2019-08-06 | 59.36 |
| 2019-08-05 | 65.49 |
| 2019-08-02 | 70.39 |
| 2019-08-01 | 72.84 |
| 2019-07-31 | 74.07 |
| 2019-07-30 | 75.30 |
| 2019-07-29 | 74.07 |
| 2019-07-26 | 74.07 |
| 2019-07-25 | 76.52 |
| 2019-07-24 | 80.20 |
| 2019-07-23 | 85.10 |
| 2019-07-22 | 83.88 |
| 2019-07-19 | 82.65 |
| 2019-07-18 | 81.42 |
| 2019-07-17 | 85.10 |
| 2019-07-16 | 82.65 |
| 2019-07-15 | 82.65 |
| 2019-07-12 | 80.20 |
| 2019-07-11 | 85.10 |
| 2019-07-10 | 81.42 |
| 2019-07-09 | 82.65 |
| 2019-07-08 | 80.20 |
| 2019-07-05 | 82.65 |
| 2019-07-04 | 80.20 |
| 2019-07-03 | 81.42 |
| 2019-07-02 | 85.10 |
| 2019-06-28 | 87.55 |
| 2019-06-27 | 90.01 |
| 2019-06-26 | 93.68 |
| 2019-06-25 | 90.01 |
| 2019-06-24 | 90.01 |
| 2019-06-21 | 88.78 |
| 2019-06-20 | 76.52 |
| 2019-06-19 | 78.97 |
| 2019-06-18 | 70.39 |
| 2019-06-17 | 72.84 |
| 2019-06-14 | 64.26 |
| 2019-06-13 | 66.71 |
| 2019-06-12 | 66.71 |
| 2019-06-11 | 66.71 |
| 2019-06-10 | 64.26 |
| 2019-06-06 | 64.26 |
| 2019-06-05 | 64.26 |
| 2019-06-04 | 65.49 |
| 2019-06-03 | 60.59 |
| 2019-05-31 | 65.49 |
| 2019-05-30 | 48.33 |
| 2019-05-29 | 52.00 |
| 2019-05-28 | 59.36 |
| 2019-05-27 | 53.23 |
| 2019-05-24 | 58.13 |
| 2019-05-23 | 59.36 |
| 2019-05-22 | 64.26 |
| 2019-05-21 | 64.26 |
| 2019-05-20 | 54.46 |
| 2019-05-17 | 54.46 |
| 2019-05-16 | 54.46 |
| 2019-05-15 | 54.46 |
| 2019-05-14 | 55.68 |
| 2019-05-10 | 56.91 |
| 2019-05-09 | 54.46 |
| 2019-05-08 | 58.13 |
| 2019-05-07 | 61.81 |
| 2019-05-06 | 63.04 |
| 2019-05-03 | 78.97 |
| 2019-05-02 | 80.20 |
| 2019-04-30 | 80.20 |
| 2019-04-29 | 77.75 |
| 2019-04-26 | 81.42 |
| 2019-04-25 | 78.97 |
| 2019-04-24 | 83.88 |
| 2019-04-23 | 80.20 |
| 2019-04-18 | 80.20 |
| 2019-04-17 | 82.65 |
| 2019-04-16 | 81.42 |
| 2019-04-15 | 82.65 |
| 2019-04-12 | 91.23 |
| 2019-04-11 | 88.78 |
| 2019-04-10 | 92.46 |
| 2019-04-09 | 87.55 |
| 2019-04-08 | 92.46 |
| 2019-04-04 | 93.68 |
| 2019-04-03 | 91.23 |
| 2019-04-02 | 92.46 |
| 2019-04-01 | 92.46 |
| 2019-03-29 | 86.33 |
| 2019-03-28 | 87.55 |
| 2019-03-27 | 90.01 |
| 2019-03-26 | 88.78 |
| 2019-03-25 | 81.42 |
| 2019-03-22 | 88.78 |
| 2019-03-21 | 92.46 |
| 2019-03-20 | 93.68 |
| 2019-03-19 | 88.78 |
| 2019-03-18 | 86.33 |
| 2019-03-15 | 86.33 |
| 2019-03-14 | 86.33 |
| 2019-03-13 | 75.30 |
| 2019-03-12 | 69.17 |
| 2019-03-11 | 66.71 |
| 2019-03-08 | 56.91 |
| 2019-03-07 | 59.36 |
| 2019-03-06 | 59.36 |
| 2019-03-05 | 61.81 |
| 2019-03-04 | 58.13 |
| 2019-03-01 | 58.13 |
| 2019-02-28 | 47.10 |
| 2019-02-27 | 56.91 |
| 2019-02-26 | 55.68 |
| 2019-02-25 | 59.36 |
| 2019-02-22 | 59.36 |
| 2019-02-21 | 56.91 |
| 2019-02-20 | 63.04 |
| 2019-02-19 | 63.04 |
| 2019-02-18 | 70.39 |
| 2019-02-15 | 71.62 |
| 2019-02-14 | 69.17 |
| 2019-02-13 | 64.26 |
| 2019-02-12 | 66.71 |
| 2019-02-11 | 63.04 |
| 2019-02-08 | 61.81 |
| 2019-02-04 | 53.23 |
| 2019-02-01 | 50.78 |
| 2019-01-31 | 49.55 |
| 2019-01-30 | 47.10 |
| 2019-01-29 | 49.55 |
| 2019-01-28 | 53.23 |
| 2019-01-25 | 52.00 |
| 2019-01-24 | 50.78 |
| 2019-01-23 | 52.00 |
| 2019-01-22 | 50.78 |
| 2019-01-21 | 49.55 |
| 2019-01-18 | 50.78 |
| 2019-01-17 | 49.55 |
| 2019-01-16 | 50.78 |
| 2019-01-15 | 50.78 |
| 2019-01-14 | 50.78 |
| 2019-01-11 | 43.42 |
| 2019-01-10 | 45.87 |
| 2019-01-09 | 44.65 |
| 2019-01-08 | 40.97 |
| 2019-01-07 | 39.75 |
| 2019-01-04 | 32.39 |
| 2019-01-03 | 39.75 |
| 2019-01-02 | 44.65 |
| 2018-12-31 | 49.55 |
| 2018-12-28 | 40.97 |
| 2018-12-27 | 31.16 |
| 2018-12-24 | 28.71 |
| 2018-12-21 | 42.20 |
| 2018-12-20 | 65.49 |
| 2018-12-19 | 77.75 |
| 2018-12-18 | 77.75 |
| 2018-12-17 | 80.20 |
| 2018-12-14 | 78.97 |
| 2018-12-13 | 71.62 |
| 2018-12-12 | 71.62 |
| 2018-12-11 | 70.39 |
| 2018-12-10 | 71.62 |
| 2018-12-07 | 80.20 |
| 2018-12-06 | 77.75 |
| 2018-12-05 | 80.20 |
| 2018-12-04 | 78.97 |
| 2018-12-03 | 78.97 |
| 2018-11-30 | 81.42 |
| 2018-11-29 | 80.20 |
| 2018-11-28 | 78.97 |
| 2018-11-27 | 78.97 |
| 2018-11-26 | 83.88 |
| 2018-11-23 | 81.42 |
| 2018-11-22 | 83.88 |
| 2018-11-21 | 80.20 |
| 2018-11-20 | 81.42 |
| 2018-11-19 | 82.65 |
| 2018-11-16 | 81.42 |
| 2018-11-15 | 77.75 |
| 2018-11-14 | 77.75 |
| 2018-11-13 | 78.97 |
| 2018-11-12 | 86.33 |
| 2018-11-09 | 83.88 |
| 2018-11-08 | 88.78 |
| 2018-11-07 | 90.01 |
| 2018-11-06 | 86.33 |
| 2018-11-05 | 83.88 |
| 2018-11-02 | 85.10 |
| 2018-11-01 | 87.55 |
| 2018-10-31 | 87.55 |
| 2018-10-30 | 85.10 |
| 2018-10-29 | 81.42 |
| 2018-10-26 | 80.20 |
| 2018-10-25 | 80.20 |
| 2018-10-24 | 85.10 |
| 2018-10-23 | 88.78 |
| 2018-10-22 | 91.23 |
| 2018-10-19 | 93.68 |
| 2018-10-18 | 90.01 |
| 2018-10-16 | 93.68 |
| 2018-10-15 | 86.33 |
| 2018-10-12 | 82.65 |
| 2018-10-11 | 88.78 |
| 2018-10-10 | 91.23 |
| 2018-10-09 | 93.68 |
| 2018-10-08 | 98.59 |
| 2018-10-05 | 98.59 |
| 2018-10-04 | 101.04 |
| 2018-10-03 | 99.81 |
| 2018-10-02 | 97.36 |
| 2018-09-28 | 97.36 |
| 2018-09-27 | 94.91 |
| 2018-09-26 | 86.33 |
| 2018-09-24 | 91.23 |
| 2018-09-21 | 86.33 |
| 2018-09-20 | 81.42 |
| 2018-09-19 | 85.10 |
| 2018-09-18 | 75.30 |
| 2018-09-17 | 72.84 |
| 2018-09-14 | 67.94 |
| 2018-09-13 | 60.59 |
| 2018-09-12 | 58.13 |
| 2018-09-11 | 54.46 |
| 2018-09-10 | 55.68 |
| 2018-09-07 | 61.81 |
| 2018-09-06 | 60.59 |
| 2018-09-05 | 60.59 |
| 2018-09-04 | 60.59 |
| 2018-09-03 | 59.36 |
| 2018-08-31 | 58.13 |
| 2018-08-30 | 63.04 |
| 2018-08-29 | 64.26 |
| 2018-08-28 | 67.94 |
| 2018-08-27 | 67.94 |
| 2018-08-24 | 65.49 |
| 2018-08-23 | 67.94 |
| 2018-08-22 | 71.62 |
| 2018-08-21 | 60.59 |
| 2018-08-20 | 48.33 |
| 2018-08-17 | 49.55 |
| 2018-08-16 | 40.97 |
| 2018-08-15 | 40.97 |
| 2018-08-14 | 37.29 |
| 2018-08-13 | 38.52 |
| 2018-08-10 | 39.75 |
| 2018-08-09 | 42.20 |
| 2018-08-08 | 42.20 |
| 2018-08-07 | 42.20 |
| 2018-08-06 | 42.20 |
| 2018-08-03 | 42.20 |
| 2018-08-02 | 38.52 |
| 2018-08-01 | 39.75 |
| 2018-07-31 | 38.52 |
| 2018-07-30 | 39.75 |
| 2018-07-27 | 37.29 |
| 2018-07-26 | 36.07 |
| 2018-07-25 | 43.42 |
| 2018-07-24 | 47.10 |
| 2018-07-23 | 38.52 |
| 2018-07-20 | 43.42 |
| 2018-07-19 | 45.87 |
| 2018-07-18 | 36.07 |
| 2018-07-17 | 29.94 |
| 2018-07-16 | 27.49 |
| 2018-07-13 | 26.26 |
| 2018-07-12 | 26.26 |
| 2018-07-11 | 28.71 |
| 2018-07-10 | 28.71 |
| 2018-07-09 | 31.16 |
| 2018-07-06 | 28.71 |
| 2018-07-05 | 32.39 |
| 2018-07-04 | 29.94 |
| 2018-07-03 | 27.49 |
| 2018-06-29 | 27.49 |
| 2018-06-28 | 26.26 |
| 2018-06-27 | 25.04 |
| 2018-06-26 | 22.58 |
| 2018-06-25 | 20.13 |
| 2018-06-22 | 16.45 |
| 2018-06-21 | 7.87 |
| 2018-06-20 | 0.52 |
| 2018-06-19 | -0.71 |
| 2018-06-15 | 1.74 |
| 2018-06-14 | -5.61 |
| 2018-06-13 | -9.29 |
| 2018-06-12 | -11.74 |
| 2018-06-11 | -14.19 |
| 2018-06-08 | -12.97 |
| 2018-06-07 | -14.19 |
| 2018-06-06 | -16.64 |
| 2018-06-05 | -15.42 |
| 2018-06-04 | -16.64 |
| 2018-06-01 | -17.87 |
| 2018-05-31 | -16.64 |
| 2018-05-30 | -16.64 |
| 2018-05-29 | -16.64 |
| 2018-05-28 | -17.87 |
| 2018-05-25 | -14.19 |
| 2018-05-24 | -11.74 |
| 2018-05-23 | -10.51 |
| 2018-05-21 | -8.06 |
| 2018-05-18 | -6.84 |
| 2018-05-17 | -8.06 |
| 2018-05-16 | -10.51 |
| 2018-05-15 | -9.29 |
| 2018-05-14 | -9.29 |
| 2018-05-11 | -9.29 |
| 2018-05-10 | -8.06 |
| 2018-05-09 | -4.38 |
| 2018-05-08 | -19.09 |
| 2018-05-07 | -17.87 |
| 2018-05-04 | -17.87 |
| 2018-05-03 | -17.87 |
| 2018-05-02 | -17.87 |
| 2018-04-30 | -19.09 |
| 2018-04-27 | -20.32 |
| 2018-04-26 | -21.55 |
| 2018-04-25 | -21.55 |
| 2018-04-24 | -22.77 |
| 2018-04-23 | -24.00 |
| 2018-04-20 | -18.24 |
| 2018-04-19 | -15.94 |
| 2018-04-18 | -15.94 |
| 2018-04-17 | -18.24 |
| 2018-04-16 | -15.94 |
| 2018-04-13 | -17.09 |
| 2018-04-12 | -18.24 |
| 2018-04-11 | -19.39 |
| 2018-04-10 | -19.39 |
| 2018-04-09 | -17.09 |
| 2018-04-06 | -18.24 |
| 2018-04-04 | -20.54 |
| 2018-04-03 | -22.85 |
| 2018-03-29 | -21.69 |
| 2018-03-28 | -19.39 |
| 2018-03-27 | -17.09 |
| 2018-03-26 | -15.94 |
| 2018-03-23 | -20.54 |
| 2018-03-22 | -17.09 |
| 2018-03-21 | -17.09 |
| 2018-03-20 | -15.94 |
| 2018-03-19 | -15.94 |
| 2018-03-16 | -17.09 |
| 2018-03-15 | -10.18 |
| 2018-03-14 | -7.88 |
| 2018-03-13 | -7.88 |
| 2018-03-12 | -7.88 |
| 2018-03-09 | -10.18 |
| 2018-03-08 | -13.63 |
| 2018-03-07 | -17.09 |
| 2018-03-06 | -10.18 |
| 2018-03-05 | -12.48 |
| 2018-03-02 | -14.79 |
| 2018-03-01 | -15.94 |
| 2018-02-28 | -15.94 |
| 2018-02-27 | -14.79 |
| 2018-02-26 | -21.69 |
| 2018-02-23 | -24.00 |
| 2018-02-22 | -28.60 |
| 2018-02-21 | -27.45 |
| 2018-02-20 | -24.00 |
| 2018-02-15 | -29.76 |
| 2018-02-14 | -32.06 |
| 2018-02-13 | -33.21 |
| 2018-02-12 | -33.21 |
| 2018-02-09 | -32.06 |
| 2018-02-08 | -30.91 |
| 2018-02-07 | -33.21 |
| 2018-02-06 | -35.51 |
| 2018-02-05 | -30.91 |
| 2018-02-02 | -29.76 |
| 2018-02-01 | -30.91 |
| 2018-01-31 | -29.76 |
| 2018-01-30 | -29.76 |
| 2018-01-29 | -32.06 |
| 2018-01-26 | -32.06 |
| 2018-01-25 | -30.91 |
| 2018-01-24 | -30.91 |
| 2018-01-23 | -30.91 |
| 2018-01-22 | -30.91 |
| 2018-01-19 | -32.06 |
| 2018-01-18 | -33.21 |
| 2018-01-17 | -36.66 |
| 2018-01-16 | -32.06 |
| 2018-01-15 | -30.91 |
| 2018-01-12 | -32.06 |
| 2018-01-11 | -33.21 |
| 2018-01-10 | -35.51 |
| 2018-01-09 | -35.51 |
| 2018-01-08 | -37.82 |
| 2018-01-05 | -37.82 |
| 2018-01-04 | -38.97 |
| 2018-01-03 | -40.12 |
| 2018-01-02 | -38.97 |
| 2017-12-29 | -34.36 |
| 2017-12-28 | -33.21 |
| 2017-12-27 | -32.06 |
| 2017-12-22 | -30.91 |
| 2017-12-21 | -32.06 |
| 2017-12-20 | -32.06 |
| 2017-12-19 | -34.36 |
| 2017-12-18 | -33.21 |
| 2017-12-15 | -36.66 |
| 2017-12-14 | -37.82 |
| 2017-12-13 | -37.82 |
| 2017-12-12 | -36.66 |
| 2017-12-11 | -37.82 |
| 2017-12-08 | -36.66 |
| 2017-12-07 | -36.66 |
| 2017-12-06 | -35.51 |
| 2017-12-05 | -36.66 |
| 2017-12-04 | -36.66 |
| 2017-12-01 | -41.27 |
| 2017-11-30 | -41.27 |
| 2017-11-29 | -38.97 |
| 2017-11-28 | -41.27 |
| 2017-11-27 | -42.34 |
| 2017-11-24 | -40.20 |
| 2017-11-23 | -42.34 |
| 2017-11-22 | -43.41 |
| 2017-11-21 | -44.47 |
| 2017-11-20 | -45.54 |
| 2017-11-17 | -47.14 |
| 2017-11-16 | -42.34 |
| 2017-11-15 | -44.47 |
| 2017-11-14 | -43.41 |
| 2017-11-13 | -46.61 |
| 2017-11-10 | -47.14 |
| 2017-11-09 | -44.47 |
| 2017-11-08 | -47.14 |
| 2017-11-07 | -47.68 |
| 2017-11-06 | -48.75 |
| 2017-11-03 | -50.35 |
| 2017-11-02 | -51.95 |
| 2017-11-01 | -53.55 |
| 2017-10-31 | -54.62 |
| 2017-10-30 | -57.29 |
| 2017-10-27 | -58.36 |
| 2017-10-26 | -58.36 |
| 2017-10-25 | -58.36 |
| 2017-10-24 | -58.36 |
| 2017-10-23 | -59.42 |
| 2017-10-20 | -58.89 |
| 2017-10-19 | -59.42 |
| 2017-10-18 | -57.82 |
| 2017-10-17 | -57.29 |
| 2017-10-16 | -58.36 |
| 2017-10-13 | -58.36 |
| 2017-10-12 | -58.89 |
| 2017-10-11 | -58.89 |
| 2017-10-10 | -58.89 |
| 2017-10-09 | -58.36 |
| 2017-10-06 | -61.03 |
| 2017-10-04 | -61.56 |
| 2017-10-03 | -61.56 |
| 2017-09-29 | -62.63 |
| 2017-09-28 | -63.69 |
| 2017-09-27 | -63.69 |
| 2017-09-26 | -64.76 |
| 2017-09-25 | -64.23 |
| 2017-09-22 | -63.16 |
| 2017-09-21 | -63.16 |
| 2017-09-20 | -63.16 |
| 2017-09-19 | -64.23 |
| 2017-09-18 | -63.69 |
| 2017-09-15 | -63.16 |
| 2017-09-14 | -63.16 |
| 2017-09-13 | -63.16 |
| 2017-09-12 | -62.63 |
| 2017-09-11 | -62.63 |
| 2017-09-08 | -65.30 |
| 2017-09-07 | -63.16 |
| 2017-09-06 | -63.69 |
| 2017-09-05 | -63.69 |
| 2017-09-04 | -65.30 |
| 2017-09-01 | -64.23 |
| 2017-08-31 | -66.90 |
| 2017-08-30 | -67.97 |
| 2017-08-29 | -69.57 |
| 2017-08-28 | -70.10 |
| 2017-08-25 | -70.10 |
| 2017-08-24 | -70.64 |
| 2017-08-22 | -67.43 |
| 2017-08-21 | -68.50 |
| 2017-08-18 | -69.57 |
| 2017-08-17 | -69.03 |
| 2017-08-16 | -69.57 |
| 2017-08-15 | -72.24 |
| 2017-08-14 | -72.24 |
| 2017-08-11 | -72.77 |
| 2017-08-10 | -72.77 |
| 2017-08-09 | -73.31 |
| 2017-08-08 | -73.31 |
| 2017-08-07 | -72.24 |
| 2017-08-04 | -72.77 |
| 2017-08-03 | -73.63 |
| 2017-08-02 | -72.77 |
| 2017-08-01 | -71.17 |
| 2017-07-31 | -70.10 |
| 2017-07-28 | -70.64 |
| 2017-07-27 | -71.17 |
| 2017-07-26 | -70.10 |
| 2017-07-25 | -70.10 |
| 2017-07-24 | -70.10 |
| 2017-07-21 | -68.50 |
| 2017-07-20 | -69.03 |
| 2017-07-19 | -67.97 |
| 2017-07-18 | -67.97 |
| 2017-07-17 | -67.97 |
| 2017-07-14 | -67.97 |
| 2017-07-13 | -67.97 |
| 2017-07-12 | -69.03 |
| 2017-07-11 | -69.03 |
| 2017-07-10 | -68.50 |
| 2017-07-07 | -69.03 |
| 2017-07-06 | -69.03 |
| 2017-07-05 | -69.03 |
| 2017-07-04 | -67.97 |
| 2017-07-03 | -67.43 |
| 2017-06-30 | -67.97 |
| 2017-06-29 | -66.90 |
| 2017-06-28 | -66.90 |
| 2017-06-27 | -66.90 |
| 2017-06-26 | -65.83 |
| 2017-06-23 | -67.97 |
| 2017-06-22 | -65.83 |
| 2017-06-21 | -66.36 |
| 2017-06-20 | -64.23 |
| 2017-06-19 | -64.76 |
| 2017-06-16 | -64.76 |
| 2017-06-15 | -65.83 |
| 2017-06-14 | -65.83 |
| 2017-06-13 | -65.83 |
| 2017-06-12 | -65.83 |
| 2017-06-09 | -66.36 |
| 2017-06-08 | -65.83 |
| 2017-06-07 | -66.90 |
| 2017-06-06 | -66.36 |
| 2017-06-05 | -65.83 |
| 2017-06-02 | -65.30 |
| 2017-06-01 | -66.36 |
| 2017-05-31 | -67.43 |
| 2017-05-29 | -66.90 |
| 2017-05-26 | -67.97 |
| 2017-05-25 | -67.43 |
| 2017-05-24 | -66.36 |
| 2017-05-23 | -65.83 |
| 2017-05-22 | -66.36 |
| 2017-05-19 | -65.83 |
| 2017-05-18 | -65.83 |
| 2017-05-17 | -66.90 |
| 2017-05-16 | -66.36 |
| 2017-05-15 | -66.36 |
| 2017-05-12 | -67.43 |
| 2017-05-11 | -67.97 |
| 2017-05-10 | -67.97 |
| 2017-05-09 | -67.97 |
| 2017-05-08 | -70.64 |
| 2017-05-05 | -70.10 |
| 2017-05-04 | -69.03 |
| 2017-05-02 | -69.03 |
| 2017-04-28 | -67.97 |
| 2017-04-27 | -66.90 |
| 2017-04-26 | -66.36 |
| 2017-04-25 | -65.83 |
| 2017-04-24 | -66.36 |
| 2017-04-21 | -66.36 |
| 2017-04-20 | -67.43 |
| 2017-04-19 | -67.97 |
| 2017-04-18 | -66.90 |
| 2017-04-13 | -66.36 |
| 2017-04-12 | -66.90 |
| 2017-04-11 | -66.90 |
| 2017-04-10 | -65.83 |
| 2017-04-07 | -63.69 |
| 2017-04-06 | -67.43 |
| 2017-04-05 | -66.36 |
| 2017-04-03 | -67.97 |
| 2017-03-31 | -66.90 |
| 2017-03-30 | -67.43 |
| 2017-03-29 | -67.43 |
| 2017-03-28 | -66.36 |
| 2017-03-27 | -64.23 |
| 2017-03-24 | -62.09 |
| 2017-03-23 | -62.63 |
| 2017-03-22 | -63.69 |
| 2017-03-21 | -62.09 |
| 2017-03-20 | -59.96 |
| 2017-03-17 | -56.75 |
| 2017-03-16 | -57.82 |
| 2017-03-15 | -58.36 |
| 2017-03-14 | -58.89 |
| 2017-03-13 | -57.29 |
| 2017-03-10 | -55.15 |
| 2017-03-09 | -55.15 |
| 2017-03-08 | -51.42 |
| 2017-03-07 | -51.95 |
| 2017-03-06 | -50.88 |
| 2017-03-03 | -48.21 |
| 2017-03-02 | -47.68 |
| 2017-03-01 | -48.75 |
| 2017-02-28 | -47.68 |
| 2017-02-27 | -48.75 |
| 2017-02-24 | -48.75 |
| 2017-02-23 | -48.75 |
| 2017-02-22 | -49.28 |
| 2017-02-21 | -48.75 |
| 2017-02-20 | -49.81 |
| 2017-02-17 | -51.95 |
| 2017-02-16 | -50.88 |
| 2017-02-15 | -49.81 |
| 2017-02-14 | -48.75 |
| 2017-02-13 | -47.14 |
| 2017-02-10 | -47.68 |
| 2017-02-09 | -48.21 |
| 2017-02-08 | -48.21 |
| 2017-02-07 | -49.28 |
| 2017-02-06 | -50.88 |
| 2017-02-03 | -50.35 |
| 2017-02-02 | -50.35 |
| 2017-02-01 | -51.95 |
| 2017-01-27 | -54.62 |
| 2017-01-26 | -55.69 |
| 2017-01-25 | -55.15 |
| 2017-01-24 | -54.08 |
| 2017-01-23 | -56.22 |
| 2017-01-20 | -56.22 |
| 2017-01-19 | -56.22 |
| 2017-01-18 | -56.75 |
| 2017-01-17 | -55.69 |
| 2017-01-16 | -56.22 |
| 2017-01-13 | -57.29 |
| 2017-01-12 | -57.82 |
| 2017-01-11 | -56.75 |
| 2017-01-10 | -56.75 |
| 2017-01-09 | -58.36 |
| 2017-01-06 | -55.69 |
| 2017-01-05 | -55.69 |
| 2017-01-04 | -55.69 |
| 2017-01-03 | -55.15 |
| 2016-12-30 | -58.36 |
| 2016-12-29 | -60.49 |
| 2016-12-28 | -61.03 |
| 2016-12-23 | -63.16 |
| 2016-12-22 | -63.16 |
| 2016-12-21 | -61.56 |
| 2016-12-20 | -61.56 |
| 2016-12-19 | -61.03 |
| 2016-12-16 | -61.03 |
| 2016-12-15 | -59.96 |
| 2016-12-14 | -59.96 |
| 2016-12-13 | -59.42 |
| 2016-12-12 | -59.42 |
| 2016-12-09 | -62.09 |
| 2016-12-08 | -61.56 |
| 2016-12-07 | -60.49 |
| 2016-12-06 | -59.42 |
| 2016-12-05 | -59.96 |
| 2016-12-02 | -58.89 |
| 2016-12-01 | -60.49 |
| 2016-11-30 | -67.97 |
| 2016-11-29 | -67.97 |
| 2016-11-28 | -67.97 |
| 2016-11-25 | -62.63 |
| 2016-11-24 | -62.09 |
| 2016-11-23 | -60.49 |
| 2016-11-22 | -59.96 |
| 2016-11-21 | -61.03 |
| 2016-11-18 | -58.89 |
| 2016-11-17 | -59.42 |
| 2016-11-16 | -59.96 |
| 2016-11-15 | -58.89 |
| 2016-11-14 | -58.89 |
| 2016-11-11 | -57.82 |
| 2016-11-10 | -58.36 |
| 2016-11-09 | -59.96 |
| 2016-11-08 | -58.89 |
| 2016-11-07 | -58.89 |
| 2016-11-04 | -57.29 |
| 2016-11-03 | -48.21 |
| 2016-11-02 | -51.42 |
| 2016-11-01 | -49.28 |
| 2016-10-31 | -49.81 |
| 2016-10-28 | -46.61 |
| 2016-10-27 | -51.95 |
| 2016-10-26 | -50.88 |
| 2016-10-25 | -49.81 |
| 2016-10-24 | -48.75 |
| 2016-10-20 | -56.22 |
| 2016-10-19 | -56.75 |
| 2016-10-18 | -63.16 |
| 2016-10-17 | -62.63 |
| 2016-10-14 | -62.09 |
| 2016-10-13 | -61.56 |
| 2016-10-12 | -60.49 |
| 2016-10-11 | -57.82 |
| 2016-10-07 | -58.89 |
| 2016-10-06 | -57.82 |
| 2016-10-05 | -60.49 |
| 2016-10-04 | -61.03 |
| 2016-10-03 | -59.96 |
| 2016-09-30 | -59.42 |
| 2016-09-29 | -61.03 |
| 2016-09-28 | -68.50 |
| 2016-09-27 | -68.50 |
| 2016-09-26 | -67.97 |
| 2016-09-23 | -66.36 |
| 2016-09-22 | -64.76 |
| 2016-09-21 | -72.24 |
| 2016-09-20 | -72.77 |
| 2016-09-19 | -74.37 |
| 2016-09-15 | -74.59 |
| 2016-09-14 | -74.16 |
| 2016-09-13 | -74.69 |
| 2016-09-12 | -74.91 |
| 2016-09-09 | -74.69 |
| 2016-09-08 | -74.48 |
| 2016-09-07 | -74.37 |
| 2016-09-06 | -74.69 |
| 2016-09-05 | -74.48 |
| 2016-09-02 | -74.37 |
| 2016-09-01 | -72.77 |
| 2016-08-31 | -71.70 |
| 2016-08-30 | -76.51 |
| 2016-08-29 | -73.95 |
| 2016-08-26 | -72.24 |
| 2016-08-25 | -77.79 |
| 2016-08-24 | -77.79 |
| 2016-08-23 | -77.58 |
| 2016-08-22 | -77.36 |
| 2016-08-19 | -77.58 |
| 2016-08-18 | -77.68 |
| 2016-08-17 | -77.68 |
| 2016-08-16 | -76.51 |
| 2016-08-15 | -76.72 |
| 2016-08-12 | -76.08 |
| 2016-08-11 | -75.87 |
| 2016-08-10 | -75.44 |
| 2016-08-09 | -75.97 |
| 2016-08-08 | -74.48 |
| 2016-08-05 | -73.41 |
| 2016-08-04 | -73.31 |
| 2016-08-03 | -73.31 |
| 2016-08-01 | -71.70 |
| 2016-07-29 | -67.97 |
| 2016-07-28 | -67.97 |
| 2016-07-27 | -66.90 |
| 2016-07-26 | -67.97 |
| 2016-07-25 | -69.83 |
| 2016-07-22 | -71.07 |
| 2016-07-21 | -71.07 |
| 2016-07-20 | -71.07 |
| 2016-07-19 | -71.07 |
| 2016-07-18 | -71.90 |
| 2016-07-15 | -68.60 |
| 2016-07-14 | -71.07 |
| 2016-07-13 | -70.66 |
| 2016-07-12 | -70.66 |
| 2016-07-11 | -71.07 |
| 2016-07-08 | -70.66 |
| 2016-07-07 | -70.66 |
| 2016-07-06 | -70.25 |
| 2016-07-05 | -71.90 |
| 2016-07-04 | -71.90 |
| 2016-06-30 | -72.73 |
| 2016-06-29 | -74.38 |
| 2016-06-28 | -73.97 |
| 2016-06-27 | -73.97 |
| 2016-06-24 | -72.31 |
| 2016-06-23 | -72.31 |
| 2016-06-22 | -71.90 |
| 2016-06-21 | -72.31 |
| 2016-06-20 | -72.73 |
| 2016-06-17 | -72.73 |
| 2016-06-16 | -71.90 |
| 2016-06-15 | -71.49 |
| 2016-06-14 | -71.90 |
| 2016-06-13 | -71.90 |
| 2016-06-10 | -71.07 |
| 2016-06-08 | -71.07 |
| 2016-06-07 | -71.49 |
| 2016-06-06 | -71.07 |
| 2016-06-03 | -70.25 |
| 2016-06-02 | -65.29 |
| 2016-06-01 | -66.94 |
| 2016-05-31 | -63.64 |
| 2016-05-30 | -66.94 |
| 2016-05-27 | -66.53 |
| 2016-05-26 | -66.53 |
| 2016-05-25 | -66.53 |
| 2016-05-24 | -66.12 |
| 2016-05-23 | -66.12 |
| 2016-05-20 | -66.12 |
| 2016-05-19 | -66.12 |
| 2016-05-18 | -66.12 |
| 2016-05-17 | -64.46 |
| 2016-05-16 | -66.53 |
| 2016-05-13 | -67.77 |
| 2016-05-12 | -68.18 |
| 2016-05-11 | -67.36 |
| 2016-05-10 | -68.18 |
| 2016-05-09 | -68.18 |
| 2016-05-06 | -68.18 |
| 2016-05-05 | -67.77 |
| 2016-05-04 | -66.94 |
| 2016-05-03 | -66.12 |
| 2016-04-29 | -65.70 |
| 2016-04-28 | -65.70 |
| 2016-04-27 | -66.53 |
| 2016-04-26 | -66.94 |
| 2016-04-25 | -66.94 |
| 2016-04-22 | -66.94 |
| 2016-04-21 | -66.53 |
| 2016-04-20 | -68.60 |
| 2016-04-19 | -68.18 |
| 2016-04-18 | -69.01 |
| 2016-04-15 | -69.83 |
| 2016-04-14 | -69.83 |
| 2016-04-13 | -71.49 |
| 2016-04-12 | -71.90 |
| 2016-04-11 | -71.90 |
| 2016-04-08 | -71.90 |
| 2016-04-07 | -71.49 |
| 2016-04-06 | -71.90 |
| 2016-04-05 | -71.90 |
| 2016-04-01 | -71.90 |
| 2016-03-31 | -71.90 |
| 2016-03-30 | -72.31 |
| 2016-03-29 | -71.90 |
| 2016-03-24 | -71.90 |
| 2016-03-23 | -71.90 |
| 2016-03-22 | -71.90 |
| 2016-03-21 | -71.90 |
| 2016-03-18 | -71.49 |
| 2016-03-17 | -66.94 |
| 2016-03-16 | -64.05 |
| 2016-03-15 | -64.05 |
| 2016-03-14 | -65.29 |
| 2016-03-11 | -65.29 |
| 2016-03-10 | -63.64 |
| 2016-03-09 | -63.22 |
| 2016-03-08 | -61.98 |
| 2016-03-07 | -61.57 |
| 2016-03-04 | -61.16 |
| 2016-03-03 | -65.29 |
| 2016-03-02 | -66.12 |
| 2016-03-01 | -67.77 |
| 2016-02-29 | -69.42 |
| 2016-02-26 | -69.42 |
| 2016-02-25 | -66.53 |
| 2016-02-24 | -64.88 |
| 2016-02-23 | -61.98 |
| 2016-02-22 | -63.22 |
| 2016-02-19 | -63.22 |
| 2016-02-18 | -63.22 |
| 2016-02-17 | -63.22 |
| 2016-02-16 | -63.64 |
| 2016-02-15 | -65.70 |
| 2016-02-12 | -69.01 |
| 2016-02-11 | -67.77 |
| 2016-02-05 | -67.77 |
| 2016-02-04 | -67.77 |
| 2016-02-03 | -67.77 |
| 2016-02-02 | -66.12 |
| 2016-02-01 | -68.60 |
| 2016-01-29 | -67.36 |
| 2016-01-28 | -66.94 |
| 2016-01-27 | -65.29 |
| 2016-01-26 | -66.53 |
| 2016-01-25 | -65.29 |
| 2016-01-22 | -66.53 |
| 2016-01-21 | -66.94 |
| 2016-01-20 | -63.22 |
| 2016-01-19 | -61.98 |
| 2016-01-18 | -59.50 |
| 2016-01-15 | -57.85 |
| 2016-01-14 | -56.20 |
| 2016-01-13 | -53.72 |
| 2016-01-12 | -52.07 |
| 2016-01-11 | -52.89 |
| 2016-01-08 | -52.07 |
| 2016-01-07 | -52.89 |
| 2016-01-06 | -48.76 |
| 2016-01-05 | -49.59 |
| 2016-01-04 | -45.45 |
| 2015-12-31 | -43.80 |
| 2015-12-30 | -43.80 |
| 2015-12-29 | -42.15 |
| 2015-12-28 | -42.15 |
| 2015-12-24 | -41.32 |
| 2015-12-23 | -43.80 |
| 2015-12-22 | -41.32 |
| 2015-12-21 | -36.36 |
| 2015-12-18 | -33.88 |
| 2015-12-17 | -28.93 |
| 2015-12-16 | -29.75 |
| 2015-12-15 | -29.75 |
| 2015-12-14 | -29.75 |
| 2015-12-11 | -29.75 |
| 2015-12-10 | -27.27 |
| 2015-12-09 | -28.93 |
| 2015-12-08 | -26.45 |
| 2015-12-07 | -23.97 |
| 2015-12-04 | -23.97 |
| 2015-12-03 | -23.97 |
| 2015-12-02 | -23.97 |
| 2015-12-01 | -23.14 |
| 2015-11-30 | -23.14 |
| 2015-11-27 | -21.49 |
| 2015-11-26 | -21.49 |
| 2015-11-25 | -16.53 |
| 2015-11-24 | -21.49 |
| 2015-11-23 | -21.49 |
| 2015-11-20 | -19.83 |
| 2015-11-19 | -20.66 |
| 2015-11-18 | -19.83 |
| 2015-11-17 | -19.83 |
| 2015-11-16 | -22.31 |
| 2015-11-13 | -21.49 |
| 2015-11-12 | -18.18 |
| 2015-11-11 | -18.18 |
| 2015-11-10 | -19.83 |
| 2015-11-09 | -19.01 |
| 2015-11-06 | -16.53 |
| 2015-11-05 | -19.01 |
| 2015-11-04 | -16.53 |
| 2015-11-03 | -21.49 |
| 2015-11-02 | -16.53 |
| 2015-10-30 | -13.22 |
| 2015-10-29 | -16.53 |
| 2015-10-28 | -19.83 |
| 2015-10-27 | -18.18 |
| 2015-10-26 | -27.27 |
| 2015-10-23 | -28.10 |
| 2015-10-22 | -28.10 |
| 2015-10-20 | -27.27 |
| 2015-10-19 | -28.10 |
| 2015-10-16 | -26.45 |
| 2015-10-15 | -27.27 |
| 2015-10-14 | -27.27 |
| 2015-10-13 | -26.45 |
| 2015-10-12 | -24.79 |
| 2015-10-09 | -25.62 |
| 2015-10-08 | -28.93 |
| 2015-10-07 | -28.10 |
| 2015-10-06 | -28.10 |
| 2015-10-05 | -28.93 |
| 2015-10-02 | -28.93 |
| 2015-09-30 | -29.75 |
| 2015-09-29 | -28.93 |
| 2015-09-25 | -29.75 |
| 2015-09-24 | -29.75 |
| 2015-09-23 | -29.75 |
| 2015-09-22 | -27.27 |
| 2015-09-21 | -28.93 |
| 2015-09-18 | -28.10 |
| 2015-09-17 | -27.27 |
| 2015-09-16 | -23.14 |
| 2015-09-15 | -28.10 |
| 2015-09-14 | -26.45 |
| 2015-09-11 | -25.62 |
| 2015-09-10 | -24.79 |
| 2015-09-09 | -20.66 |
| 2015-09-08 | -28.93 |
| 2015-09-07 | -28.93 |
| 2015-09-04 | -27.27 |
| 2015-09-02 | -29.75 |
| 2015-09-01 | -27.27 |
| 2015-08-31 | -26.45 |
| 2015-08-28 | -23.97 |
| 2015-08-27 | -26.45 |
| 2015-08-26 | -30.58 |
| 2015-08-25 | -29.75 |
| 2015-08-24 | -30.58 |
| 2015-08-21 | -30.58 |
| 2015-08-20 | -31.40 |
| 2015-08-19 | -29.75 |
| 2015-08-18 | -28.10 |
| 2015-08-17 | -24.79 |
| 2015-08-14 | -22.31 |
| 2015-08-13 | -21.49 |
| 2015-08-12 | -19.83 |
| 2015-08-11 | -17.36 |
| 2015-08-10 | -15.70 |
| 2015-08-07 | -11.57 |
| 2015-08-06 | -23.14 |
| 2015-08-05 | -21.49 |
| 2015-08-04 | -23.14 |
| 2015-08-03 | -22.31 |
| 2015-07-31 | -22.31 |
| 2015-07-30 | -21.49 |
| 2015-07-29 | -21.49 |
| 2015-07-28 | -19.83 |
| 2015-07-27 | -20.66 |
| 2015-07-24 | -16.53 |
| 2015-07-23 | -15.70 |
| 2015-07-22 | -14.88 |
| 2015-07-21 | -14.88 |
| 2015-07-20 | -12.40 |
| 2015-07-17 | -14.05 |
| 2015-07-16 | -17.36 |
| 2015-07-15 | -13.22 |
| 2015-07-14 | -8.26 |
| 2015-07-13 | -8.26 |
| 2015-07-10 | -11.57 |
| 2015-07-09 | -19.01 |
| 2015-07-08 | -27.27 |
| 2015-07-07 | -21.49 |
| 2015-07-06 | -14.05 |
| 2015-07-03 | -2.48 |
| 2015-07-02 | 5.79 |
| 2015-06-30 | 12.40 |
| 2015-06-29 | 18.18 |
| 2015-06-26 | 21.49 |
| 2015-06-25 | 23.97 |
| 2015-06-24 | 30.58 |
| 2015-06-23 | 14.88 |
| 2015-06-22 | 12.40 |
| 2015-06-19 | 11.57 |
| 2015-06-18 | 17.36 |
| 2015-06-17 | 14.88 |
| 2015-06-16 | 4.13 |
| 2015-06-15 | 9.92 |
| 2015-06-12 | 12.40 |
| 2015-06-11 | 9.09 |
| 2015-06-10 | 7.44 |
| 2015-06-09 | 4.13 |
| 2015-06-08 | 13.22 |
| 2015-06-05 | 15.70 |
| 2015-06-04 | 19.83 |
| 2015-06-03 | 18.18 |
| 2015-06-02 | 2.48 |
| 2015-06-01 | -5.79 |
| 2015-05-29 | -8.26 |
| 2015-05-28 | -9.09 |
| 2015-05-27 | -8.26 |
| 2015-05-26 | -9.09 |
| 2015-05-22 | -7.44 |
| 2015-05-21 | -8.26 |
| 2015-05-20 | -8.26 |
| 2015-05-19 | -6.61 |
| 2015-05-18 | -6.61 |
| 2015-05-15 | -4.96 |
| 2015-05-14 | -2.48 |
| 2015-05-13 | -2.48 |
| 2015-05-12 | -4.96 |
| 2015-05-11 | -6.61 |
| 2015-05-08 | -6.61 |
| 2015-05-07 | -8.26 |
| 2015-05-06 | -4.96 |
| 2015-05-05 | -0.83 |
| 2015-05-04 | 0.83 |
| 2015-04-30 | -0.83 |
| 2015-04-29 | 0.83 |
| 2015-04-28 | 2.48 |
| 2015-04-27 | 3.31 |
| 2015-04-24 | -2.48 |
| 2015-04-23 | -1.65 |
| 2015-04-22 | 3.31 |
| 2015-04-21 | 5.79 |
| 2015-04-20 | -4.13 |
| 2015-04-17 | -0.83 |
| 2015-04-16 | -9.09 |
| 2015-04-15 | -10.74 |
| 2015-04-14 | -10.74 |
| 2015-04-13 | -10.74 |
| 2015-04-10 | -9.92 |
| 2015-04-09 | -11.57 |
| 2015-04-08 | -11.57 |
| 2015-04-02 | -9.92 |
| 2015-04-01 | -9.92 |
| 2015-03-31 | -10.74 |
| 2015-03-30 | -9.09 |
| 2015-03-27 | -9.09 |
| 2015-03-26 | -9.09 |
| 2015-03-25 | -9.09 |
| 2015-03-24 | -8.26 |
| 2015-03-23 | -9.92 |
| 2015-03-20 | -8.26 |
| 2015-03-19 | -8.26 |
| 2015-03-18 | -8.26 |
| 2015-03-17 | -8.26 |
| 2015-03-16 | -8.26 |
| 2015-03-13 | -9.09 |
| 2015-03-12 | -9.09 |
| 2015-03-11 | -9.09 |
| 2015-03-10 | -9.09 |
| 2015-03-09 | -9.09 |
| 2015-03-06 | -9.09 |
| 2015-03-05 | -8.26 |
| 2015-03-04 | -8.26 |
| 2015-03-03 | -8.26 |
| 2015-03-02 | -8.26 |
| 2015-02-27 | -8.26 |
| 2015-02-26 | -8.26 |
| 2015-02-25 | -8.26 |
| 2015-02-24 | -8.26 |
| 2015-02-23 | -8.26 |
| 2015-02-18 | -9.09 |
| 2015-02-17 | -9.09 |
| 2015-02-16 | -9.09 |
| 2015-02-13 | -9.09 |
| 2015-02-12 | -9.09 |
| 2015-02-11 | -10.74 |
| 2015-02-10 | -9.92 |
| 2015-02-09 | -9.92 |
| 2015-02-06 | -9.09 |
| 2015-02-05 | -9.09 |
| 2015-02-04 | -9.09 |
| 2015-02-03 | -9.09 |
| 2015-02-02 | -9.09 |
| 2015-01-30 | -9.09 |
| 2015-01-29 | -8.26 |
| 2015-01-28 | -8.26 |
| 2015-01-27 | -8.26 |
| 2015-01-26 | -8.26 |
| 2015-01-23 | -8.26 |
| 2015-01-22 | -8.26 |
| 2015-01-21 | -7.44 |
| 2015-01-20 | -7.44 |
| 2015-01-19 | -7.44 |
| 2015-01-16 | -7.44 |
| 2015-01-15 | -7.44 |
| 2015-01-14 | -7.44 |
| 2015-01-13 | -7.44 |
| 2015-01-12 | -7.44 |
| 2015-01-09 | -7.44 |
| 2015-01-08 | -7.44 |
| 2015-01-07 | -7.44 |
| 2015-01-06 | -7.44 |
| 2015-01-05 | -7.44 |
| 2015-01-02 | -7.44 |
| 2014-12-31 | -7.44 |
| 2014-12-30 | -7.44 |
| 2014-12-29 | -7.44 |
| 2014-12-24 | -7.44 |
| 2014-12-23 | -7.44 |
| 2014-12-22 | -9.09 |
| 2014-12-19 | -8.26 |
| 2014-12-18 | -7.44 |
| 2014-12-17 | -7.44 |
| 2014-12-16 | -7.44 |
| 2014-12-15 | -7.44 |
| 2014-12-12 | -7.44 |
| 2014-12-11 | -8.26 |
| 2014-12-10 | -8.26 |
| 2014-12-09 | -5.79 |
| 2014-12-08 | -5.79 |
| 2014-12-05 | -5.79 |
| 2014-12-04 | -4.96 |
| 2014-12-03 | -4.96 |
| 2014-12-02 | -4.96 |
| 2014-12-01 | -5.79 |
| 2014-11-28 | -6.61 |
| 2014-11-27 | -4.96 |
| 2014-11-26 | -4.96 |
| 2014-11-25 | -4.96 |
| 2014-11-24 | -4.96 |
| 2014-11-21 | -4.96 |
| 2014-11-20 | -4.96 |
| 2014-11-19 | -5.79 |
| 2014-11-18 | -4.96 |
| 2014-11-17 | -4.13 |
| 2014-11-14 | -4.13 |
| 2014-11-13 | -4.96 |
| 2014-11-12 | -4.96 |
| 2014-11-11 | -4.96 |
| 2014-11-10 | -4.96 |
| 2014-11-07 | -4.96 |
| 2014-11-06 | -4.13 |
| 2014-11-05 | -4.13 |
| 2014-11-04 | -4.13 |
| 2014-11-03 | -4.13 |
| 2014-10-31 | -0.83 |
| 2014-10-30 | -9.92 |
| 2014-10-29 | -9.92 |
| 2014-10-28 | -9.92 |
| 2014-10-27 | -9.92 |
| 2014-10-24 | -9.92 |
| 2014-10-23 | -9.92 |
| 2014-10-22 | -9.92 |
| 2014-10-21 | -9.92 |
| 2014-10-20 | -9.92 |
| 2014-10-17 | -10.74 |
| 2014-10-16 | -13.22 |
| 2014-10-15 | -13.22 |
| 2014-10-14 | -13.22 |
| 2014-10-13 | -9.92 |
| 2014-10-10 | -7.44 |
| 2014-10-09 | -7.44 |
| 2014-10-08 | -7.44 |
| 2014-10-07 | -7.44 |
| 2014-10-06 | -7.44 |
| 2014-10-03 | -7.44 |
| 2014-09-30 | -7.44 |
| 2014-09-29 | -7.44 |
| 2014-09-26 | -9.09 |
| 2014-09-25 | -7.44 |
| 2014-09-24 | -7.44 |
| 2014-09-23 | -7.44 |
| 2014-09-22 | -7.44 |
| 2014-09-19 | -7.44 |
| 2014-09-18 | -7.44 |
| 2014-09-17 | -7.44 |
| 2014-09-16 | -7.44 |
| 2014-09-15 | -7.44 |
| 2014-09-12 | -7.44 |
| 2014-09-11 | -7.44 |
| 2014-09-10 | -6.61 |
| 2014-09-08 | -6.61 |
| 2014-09-05 | -7.44 |
| 2014-09-04 | -7.44 |
| 2014-09-03 | -7.44 |
| 2014-09-02 | -4.96 |
| 2014-09-01 | -7.44 |
| 2014-08-29 | -7.44 |
| 2014-08-28 | -6.61 |
| 2014-08-27 | -6.61 |
| 2014-08-26 | -6.61 |
| 2014-08-25 | -6.61 |
| 2014-08-22 | -6.61 |
| 2014-08-21 | -6.61 |
| 2014-08-20 | -5.79 |
| 2014-08-19 | -5.79 |
| 2014-08-18 | -4.13 |
| 2014-08-15 | -4.96 |
| 2014-08-14 | -6.61 |
| 2014-08-13 | -5.79 |
| 2014-08-12 | -5.79 |
| 2014-08-11 | -5.79 |
| 2014-08-08 | -6.61 |
| 2014-08-07 | -4.96 |
| 2014-08-06 | -9.09 |
| 2014-08-05 | -5.79 |
| 2014-08-04 | -5.79 |
| 2014-08-01 | -5.79 |
| 2014-07-31 | -4.96 |
| 2014-07-30 | -4.96 |
| 2014-07-29 | -4.96 |
| 2014-07-28 | -4.96 |
| 2014-07-25 | -5.79 |
| 2014-07-24 | -4.13 |
| 2014-07-23 | -4.13 |
| 2014-07-22 | -4.96 |
| 2014-07-21 | -4.96 |
| 2014-07-18 | -4.96 |
| 2014-07-17 | -4.13 |
| 2014-07-16 | -4.96 |
| 2014-07-15 | -4.96 |
| 2014-07-14 | -4.96 |
| 2014-07-11 | -5.79 |
| 2014-07-10 | -5.79 |
| 2014-07-09 | -4.96 |
| 2014-07-08 | -4.13 |
| 2014-07-07 | -4.96 |
| 2014-07-04 | -4.13 |
| 2014-07-03 | -4.13 |
| 2014-07-02 | -4.13 |
| 2014-06-30 | -4.96 |
| 2014-06-27 | -4.96 |
| 2014-06-26 | -4.96 |
| 2014-06-25 | -4.13 |
| 2014-06-24 | -4.13 |
| 2014-06-23 | -4.96 |
| 2014-06-20 | -4.96 |
| 2014-06-19 | -4.13 |
| 2014-06-18 | -4.96 |
| 2014-06-17 | -4.13 |
| 2014-06-16 | -4.13 |
| 2014-06-13 | -4.96 |
| 2014-06-12 | -4.96 |
| 2014-06-11 | -4.13 |
| 2014-06-10 | -4.13 |
| 2014-06-09 | -2.48 |
| 2014-06-06 | -2.48 |
| 2014-06-05 | -2.48 |
| 2014-06-04 | -3.31 |
| 2014-06-03 | -4.13 |
| 2014-05-30 | -4.13 |
| 2014-05-29 | -3.31 |
| 2014-05-28 | -3.31 |
| 2014-05-27 | -4.13 |
| 2014-05-26 | -2.48 |
| 2014-05-23 | -3.31 |
| 2014-05-22 | -4.13 |
| 2014-05-21 | -3.31 |
| 2014-05-20 | -4.13 |
| 2014-05-19 | -3.31 |
| 2014-05-16 | -3.31 |
| 2014-05-15 | -1.65 |
| 2014-05-14 | -3.31 |
| 2014-05-13 | -3.31 |
| 2014-05-12 | -4.13 |
| 2014-05-09 | -4.13 |
| 2014-05-08 | -0.83 |
| 2014-05-07 | -0.83 |
| 2014-05-05 | 0.00 |
| 2014-05-02 | 0.00 |
| 2014-04-30 | -2.48 |
| 2014-04-29 | -0.83 |
| 2014-04-28 | 0.00 |
| 2014-04-25 | 0.00 |
| 2014-04-24 | 2.48 |
| 2014-04-23 | 0.83 |
| 2014-04-22 | -0.83 |
| 2014-04-17 | -0.83 |
| 2014-04-16 | 0.83 |
| 2014-04-15 | 4.13 |
| 2014-04-14 | 4.13 |
| 2014-04-11 | 4.13 |
| 2014-04-10 | 5.79 |
| 2014-04-09 | 3.31 |
| 2014-04-08 | 0.00 |
| 2014-04-07 | 3.31 |
| 2014-04-04 | -0.83 |
| 2014-04-03 | 0.00 |
| 2014-04-02 | -0.83 |
| 2014-04-01 | -1.65 |
| 2014-03-31 | -0.83 |
| 2014-03-28 | -1.65 |
| 2014-03-27 | -1.65 |
| 2014-03-26 | -0.83 |
| 2014-03-25 | -0.83 |
| 2014-03-24 | -1.65 |
| 2014-03-21 | -3.31 |
| 2014-03-20 | -0.83 |
| 2014-03-19 | -1.65 |
| 2014-03-18 | -1.65 |
| 2014-03-17 | -0.83 |
| 2014-03-14 | 0.83 |
| 2014-03-13 | 0.83 |
| 2014-03-12 | 0.83 |
| 2014-03-11 | 2.48 |
| 2014-03-10 | 2.48 |
| 2014-03-07 | 4.96 |
| 2014-03-06 | 2.48 |
| 2014-03-05 | 6.61 |
| 2014-03-04 | 2.48 |
| 2014-03-03 | 4.13 |
| 2014-02-28 | 3.31 |
| 2014-02-27 | 4.13 |
| 2014-02-26 | 4.96 |
| 2014-02-25 | 4.96 |
| 2014-02-24 | 6.61 |
| 2014-02-21 | 4.96 |
| 2014-02-20 | 7.44 |
| 2014-02-19 | 9.09 |
| 2014-02-18 | 6.61 |
| 2014-02-17 | 5.79 |
| 2014-02-14 | 4.96 |
| 2014-02-13 | 4.96 |
| 2014-02-12 | 6.61 |
| 2014-02-11 | -2.48 |
| 2014-02-10 | -0.83 |
| 2014-02-07 | -0.83 |
| 2014-02-06 | -4.96 |
| 2014-02-05 | -6.61 |
| 2014-02-04 | -9.09 |
| 2014-01-30 | -4.13 |
| 2014-01-29 | -4.96 |
| 2014-01-28 | -7.44 |
| 2014-01-27 | -6.61 |
| 2014-01-24 | -4.13 |
| 2014-01-23 | -6.61 |
| 2014-01-22 | -4.96 |
| 2014-01-21 | -4.13 |
| 2014-01-20 | -8.26 |
| 2014-01-17 | -8.26 |
| 2014-01-16 | -6.61 |
| 2014-01-15 | -8.26 |
| 2014-01-14 | -6.61 |
| 2014-01-13 | -7.44 |
| 2014-01-10 | -5.79 |
| 2014-01-09 | -7.44 |
| 2014-01-08 | -5.79 |
| 2014-01-07 | -4.96 |
| 2014-01-06 | -5.79 |
| 2014-01-03 | -6.61 |
| 2014-01-02 | -6.61 |
| 2013-12-31 | -7.44 |
| 2013-12-30 | -9.09 |
| 2013-12-27 | -6.61 |
| 2013-12-24 | -6.61 |
| 2013-12-23 | -5.79 |
| 2013-12-20 | -4.96 |
| 2013-12-19 | -5.79 |
| 2013-12-18 | -7.44 |
| 2013-12-17 | -7.44 |
| 2013-12-16 | -6.61 |
| 2013-12-13 | -6.61 |
| 2013-12-12 | -5.79 |
| 2013-12-11 | -5.79 |
| 2013-12-10 | -6.61 |
| 2013-12-09 | -6.61 |
| 2013-12-06 | -6.61 |
| 2013-12-05 | -7.44 |
| 2013-12-04 | -6.61 |
| 2013-12-03 | -6.61 |
| 2013-12-02 | -6.61 |
| 2013-11-29 | -7.44 |
| 2013-11-28 | -9.09 |
| 2013-11-27 | -4.13 |
| 2013-11-26 | -4.13 |
| 2013-11-25 | -2.48 |
| 2013-11-22 | -2.48 |
| 2013-11-21 | -1.65 |
| 2013-11-20 | -1.65 |
| 2013-11-19 | -2.48 |
| 2013-11-18 | -3.31 |
| 2013-11-15 | -1.65 |
| 2013-11-14 | -0.83 |
| 2013-11-13 | -1.65 |
| 2013-11-12 | -3.31 |
| 2013-11-11 | -2.48 |
| 2013-11-08 | -0.83 |
| 2013-11-07 | 0.00 |
| 2013-11-06 | 0.83 |
| 2013-11-05 | 0.83 |
| 2013-11-04 | 1.65 |
| 2013-11-01 | 0.00 |
| 2013-10-31 | 0.00 |
| 2013-10-30 | 2.48 |
| 2013-10-29 | 2.48 |
| 2013-10-28 | 1.65 |
| 2013-10-25 | 1.65 |
| 2013-10-24 | 1.65 |
| 2013-10-23 | 3.31 |
| 2013-10-22 | 3.31 |
| 2013-10-21 | 4.96 |
| 2013-10-18 | 4.13 |
| 2013-10-17 | 3.31 |
| 2013-10-16 | 4.13 |
| 2013-10-15 | 4.96 |
| 2013-10-11 | 4.96 |
| 2013-10-10 | 5.79 |
| 2013-10-09 | 5.79 |
| 2013-10-08 | 4.96 |
| 2013-10-07 | 3.31 |
| 2013-10-04 | 0.83 |
| 2013-10-03 | 1.65 |
| 2013-10-02 | 3.31 |
| 2013-09-30 | 3.31 |
| 2013-09-27 | 2.48 |
| 2013-09-26 | 0.83 |
| 2013-09-25 | 3.31 |
| 2013-09-24 | -2.48 |
| 2013-09-23 | -3.31 |
| 2013-09-19 | -8.26 |
| 2013-09-18 | 4.13 |
| 2013-09-17 | 3.31 |
| 2013-09-16 | 1.65 |
| 2013-09-13 | 3.31 |
| 2013-09-12 | 2.48 |
| 2013-09-11 | 1.65 |
| 2013-09-10 | 4.13 |
| 2013-09-09 | 0.83 |
| 2013-09-06 | 1.65 |
| 2013-09-05 | -2.48 |
| 2013-09-04 | -4.96 |
| 2013-09-03 | -3.31 |
| 2013-09-02 | -3.31 |
| 2013-08-30 | -4.13 |
| 2013-08-29 | -4.13 |
| 2013-08-28 | -6.61 |
| 2013-08-27 | -6.61 |
| 2013-08-26 | -5.79 |
| 2013-08-23 | -4.13 |
| 2013-08-22 | -4.96 |
| 2013-08-21 | -7.44 |
| 2013-08-20 | -8.26 |
| 2013-08-19 | -8.26 |
| 2013-08-16 | -7.44 |
| 2013-08-15 | -6.61 |
| 2013-08-13 | -8.26 |
| 2013-08-12 | -9.92 |
| 2013-08-09 | -9.92 |
| 2013-08-08 | -8.26 |
| 2013-08-07 | -8.26 |
| 2013-08-06 | -9.09 |
| 2013-08-05 | -8.26 |
| 2013-08-02 | -5.79 |
| 2013-08-01 | -3.31 |
| 2013-07-31 | -9.09 |
| 2013-07-30 | -9.92 |
| 2013-07-29 | -11.57 |
| 2013-07-26 | -9.09 |
| 2013-07-25 | -9.09 |
| 2013-07-24 | -8.26 |
| 2013-07-23 | -4.96 |
| 2013-07-22 | -5.79 |
| 2013-07-19 | -5.79 |
| 2013-07-18 | -9.92 |
| 2013-07-17 | -12.40 |
| 2013-07-16 | -11.57 |
| 2013-07-15 | -13.22 |
| 2013-07-12 | -14.88 |
| 2013-07-11 | -14.05 |
| 2013-07-10 | -10.74 |
| 2013-07-09 | -15.70 |
| 2013-07-08 | -17.36 |
| 2013-07-05 | -17.36 |
| 2013-07-04 | -14.05 |
| 2013-07-03 | -14.05 |
| 2013-07-02 | -10.74 |
| 2013-06-28 | -11.57 |
| 2013-06-27 | -14.05 |
| 2013-06-26 | -12.40 |
| 2013-06-25 | -14.05 |
| 2013-06-24 | -12.40 |
| 2013-06-21 | -13.22 |
| 2013-06-20 | -10.74 |
| 2013-06-19 | -14.88 |
| 2013-06-18 | -9.92 |
| 2013-06-17 | -6.61 |
| 2013-06-14 | -2.48 |
| 2013-06-13 | -2.48 |
| 2013-06-11 | -3.31 |
| 2013-06-10 | -3.31 |
| 2013-06-07 | -2.48 |
| 2013-06-06 | -2.48 |
| 2013-06-05 | -2.48 |
| 2013-06-04 | -3.31 |
| 2013-06-03 | -0.83 |
| 2013-05-31 | -1.65 |
| 2013-05-30 | -0.83 |
| 2013-05-29 | -3.31 |
| 2013-05-28 | -1.65 |
| 2013-05-27 | -0.83 |
| 2013-05-24 | 0.00 |
| 2013-05-23 | -0.83 |
| 2013-05-22 | 1.65 |
| 2013-05-21 | -0.83 |
| 2013-05-20 | 0.83 |
| 2013-05-16 | 2.48 |
| 2013-05-15 | 3.31 |
| 2013-05-14 | 2.48 |
| 2013-05-13 | 2.48 |
| 2013-05-10 | 0.00 |
| 2013-05-09 | -1.65 |
| 2013-05-08 | -4.96 |
| 2013-05-07 | -4.13 |
| 2013-05-06 | -4.13 |
| 2013-05-03 | -0.83 |
| 2013-05-02 | -0.83 |
| 2013-04-30 | -0.83 |
| 2013-04-29 | -0.83 |
| 2013-04-26 | 0.83 |
| 2013-04-25 | 0.83 |
| 2013-04-24 | 0.83 |
| 2013-04-23 | -1.65 |
| 2013-04-22 | -0.83 |
| 2013-04-19 | 0.83 |
| 2013-04-18 | -0.83 |
| 2013-04-17 | 0.00 |
| 2013-04-16 | 0.00 |
| 2013-04-15 | 3.31 |
| 2013-04-12 | -0.83 |
| 2013-04-11 | -0.83 |
| 2013-04-10 | 0.00 |
| 2013-04-09 | 1.65 |
| 2013-04-08 | -2.48 |
| 2013-04-05 | 2.48 |
| 2013-04-03 | 2.48 |
| 2013-04-02 | 5.79 |
| 2013-03-28 | 6.61 |
| 2013-03-27 | 5.79 |
| 2013-03-26 | 4.96 |
| 2013-03-25 | 11.57 |
| 2013-03-22 | -6.61 |
| 2013-03-21 | -6.61 |
| 2013-03-20 | -6.61 |
| 2013-03-19 | -4.96 |
| 2013-03-18 | -4.96 |
| 2013-03-15 | -0.83 |
| 2013-03-14 | -0.83 |
| 2013-03-13 | 0.00 |
| 2013-03-12 | 1.65 |
| 2013-03-11 | 1.65 |
| 2013-03-08 | 2.48 |
| 2013-03-07 | 2.48 |
| 2013-03-06 | 1.65 |
| 2013-03-05 | 4.13 |
| 2013-03-04 | 4.96 |
| 2013-03-01 | 5.79 |
| 2013-02-28 | 4.13 |
| 2013-02-27 | 5.79 |
| 2013-02-26 | 5.79 |
| 2013-02-25 | 6.61 |
| 2013-02-22 | 4.13 |
| 2013-02-21 | 6.61 |
| 2013-02-20 | 4.13 |
| 2013-02-19 | 6.61 |
| 2013-02-18 | 7.44 |
| 2013-02-15 | 7.44 |
| 2013-02-14 | 7.44 |
| 2013-02-08 | 9.09 |
| 2013-02-07 | 10.74 |
| 2013-02-06 | 8.26 |
| 2013-02-05 | 8.26 |
| 2013-02-04 | 11.57 |
| 2013-02-01 | 10.74 |
| 2013-01-31 | 11.57 |
| 2013-01-30 | 11.57 |
| 2013-01-29 | 13.22 |
| 2013-01-28 | 14.05 |
| 2013-01-25 | 14.05 |
| 2013-01-24 | 15.70 |
| 2013-01-23 | 15.70 |
| 2013-01-22 | 16.53 |
| 2013-01-21 | 15.70 |
| 2013-01-18 | 15.70 |
| 2013-01-17 | 15.70 |
| 2013-01-16 | 14.88 |
| 2013-01-15 | 15.70 |
| 2013-01-14 | 16.53 |
| 2013-01-11 | 17.36 |
| 2013-01-10 | 16.53 |
| 2013-01-09 | 17.36 |
| 2013-01-08 | 17.36 |
| 2013-01-07 | 17.36 |
| 2013-01-04 | 17.36 |
| 2013-01-03 | 17.36 |
| 2013-01-02 | 16.53 |
| 2012-12-31 | 15.70 |
| 2012-12-28 | 17.36 |
| 2012-12-27 | 17.36 |
| 2012-12-24 | 19.01 |
| 2012-12-21 | 17.36 |
| 2012-12-20 | 18.18 |
| 2012-12-19 | 19.01 |
| 2012-12-18 | 19.83 |
| 2012-12-17 | 17.36 |
| 2012-12-14 | 20.66 |
| 2012-12-13 | 16.53 |
| 2012-12-12 | 18.18 |
| 2012-12-11 | 18.18 |
| 2012-12-10 | 18.18 |
| 2012-12-07 | 18.18 |
| 2012-12-06 | 18.18 |
| 2012-12-05 | 18.18 |
| 2012-12-04 | 17.36 |
| 2012-12-03 | 16.53 |
| 2012-11-30 | 14.05 |
| 2012-11-29 | 17.36 |
| 2012-11-28 | 18.18 |
| 2012-11-27 | 18.18 |
| 2012-11-26 | 18.18 |
| 2012-11-23 | 18.18 |
| 2012-11-22 | 15.70 |
| 2012-11-21 | 14.05 |
| 2012-11-20 | 13.22 |
| 2012-11-19 | 9.09 |
| 2012-11-16 | 4.13 |
| 2012-11-15 | 3.31 |
| 2012-11-14 | 3.31 |
| 2012-11-13 | 3.31 |
| 2012-11-12 | 5.79 |
| 2012-11-09 | 3.31 |
| 2012-11-08 | 3.31 |
| 2012-11-07 | 3.31 |
| 2012-11-06 | 3.31 |
| 2012-11-05 | 3.31 |
| 2012-11-02 | 3.31 |
| 2012-11-01 | 3.31 |
| 2012-10-31 | 1.65 |
| 2012-10-30 | 4.13 |
| 2012-10-29 | 4.13 |
| 2012-10-26 | 4.13 |
| 2012-10-25 | 4.13 |
| 2012-10-24 | 3.31 |
| 2012-10-22 | 1.65 |
| 2012-10-19 | 0.00 |
| 2012-10-18 | 0.00 |
| 2012-10-17 | 0.83 |
| 2012-10-16 | -0.83 |
| 2012-10-15 | -2.48 |
| 2012-10-12 | 1.65 |
| 2012-10-11 | 2.48 |
| 2012-10-10 | 4.96 |
| 2012-10-09 | 5.79 |
| 2012-10-08 | 0.00 |
| 2012-10-05 | 0.83 |
| 2012-10-04 | 0.83 |
| 2012-10-03 | 0.83 |
| 2012-09-28 | -0.83 |
| 2012-09-27 | 0.83 |
| 2012-09-26 | -2.48 |
| 2012-09-25 | -2.48 |
| 2012-09-24 | -2.48 |
| 2012-09-21 | -0.83 |
| 2012-09-20 | -1.65 |
| 2012-09-19 | 1.65 |
| 2012-09-18 | -3.31 |
| 2012-09-17 | -1.65 |
| 2012-09-14 | -4.13 |
| 2012-09-13 | -4.96 |
| 2012-09-12 | -4.13 |
| 2012-09-11 | -5.79 |
| 2012-09-10 | -6.61 |
| 2012-09-07 | -5.79 |
| 2012-09-06 | -4.96 |
| 2012-09-05 | -4.13 |
| 2012-09-04 | -3.31 |
| 2012-09-03 | -3.31 |
| 2012-08-31 | -5.79 |
| 2012-08-30 | -6.61 |
| 2012-08-29 | -4.13 |
| 2012-08-28 | -4.96 |
| 2012-08-27 | -3.31 |
| 2012-08-24 | -2.48 |
| 2012-08-23 | -3.31 |
| 2012-08-22 | -2.48 |
| 2012-08-21 | -1.65 |
| 2012-08-20 | -0.83 |
| 2012-08-17 | -3.31 |
| 2012-08-16 | -1.65 |
| 2012-08-15 | -0.83 |
| 2012-08-14 | -1.65 |
| 2012-08-13 | -1.65 |
| 2012-08-10 | -1.65 |
| 2012-08-09 | -0.83 |
| 2012-08-08 | -2.48 |
| 2012-08-07 | -5.79 |
| 2012-08-06 | -7.44 |
| 2012-08-03 | -5.79 |
| 2012-08-02 | -2.48 |
| 2012-08-01 | -3.31 |
| 2012-07-31 | -3.31 |
| 2012-07-30 | -3.31 |
| 2012-07-27 | -3.31 |
| 2012-07-26 | -3.31 |
| 2012-07-25 | -2.48 |
| 2012-07-24 | -1.65 |
| 2012-07-23 | -2.48 |
| 2012-07-20 | -1.65 |
| 2012-07-19 | -1.65 |
| 2012-07-18 | -1.65 |
| 2012-07-17 | -2.48 |
| 2012-07-16 | -4.13 |
| 2012-07-13 | -4.13 |
| 2012-07-12 | -4.96 |
| 2012-07-11 | -2.48 |
| 2012-07-10 | -2.48 |
| 2012-07-09 | -5.79 |
| 2012-07-06 | -4.96 |
| 2012-07-05 | -2.48 |
| 2012-07-04 | -2.48 |
| 2012-07-03 | -1.65 |
| 2012-06-29 | -4.13 |
| 2012-06-28 | -1.65 |
| 2012-06-27 | 0.00 |
| 2012-06-26 | 0.00 |
| 2012-06-25 | -0.83 |
| 2012-06-22 | -1.65 |
| 2012-06-21 | -0.83 |
| 2012-06-20 | -0.83 |
| 2012-06-19 | -0.83 |
| 2012-06-18 | 0.00 |
| 2012-06-15 | -0.83 |
| 2012-06-14 | -1.65 |
| 2012-06-13 | 0.00 |
| 2012-06-12 | -1.65 |
| 2012-06-11 | -0.83 |
| 2012-06-08 | -1.65 |
| 2012-06-07 | -0.83 |
| 2012-06-06 | -0.83 |
| 2012-06-05 | -1.65 |
| 2012-06-04 | 0.83 |
| 2012-06-01 | -3.31 |
| 2012-05-31 | -1.65 |
| 2012-05-30 | 14.88 |
| 2012-05-29 | 14.88 |
| 2012-05-28 | 16.53 |
| 2012-05-25 | 15.70 |
| 2012-05-24 | 15.70 |
| 2012-05-23 | 18.18 |
| 2012-05-22 | 19.83 |
| 2012-05-21 | 21.49 |
| 2012-05-18 | 23.97 |
| 2012-05-17 | 24.79 |
| 2012-05-16 | 15.70 |
| 2012-05-15 | 35.54 |
| 2012-05-14 | 34.71 |
| 2012-05-11 | 35.54 |
| 2012-05-10 | 35.54 |
| 2012-05-09 | 37.19 |
| 2012-05-08 | 37.19 |
| 2012-05-07 | 38.02 |
| 2012-05-04 | 38.02 |
| 2012-05-03 | 38.02 |
| 2012-05-02 | 39.67 |
| 2012-04-30 | 39.67 |
| 2012-04-27 | 39.67 |
| 2012-04-26 | 38.84 |
| 2012-04-25 | 38.84 |
| 2012-04-24 | 38.02 |
| 2012-04-23 | 39.67 |
| 2012-04-20 | 39.67 |
| 2012-04-19 | 34.71 |
| 2012-04-18 | 30.58 |
| 2012-04-17 | 28.93 |
| 2012-04-16 | 24.79 |
| 2012-04-13 | 19.83 |
| 2012-04-12 | 16.53 |
| 2012-04-11 | 12.40 |
| 2012-04-10 | 10.74 |
| 2012-04-05 | 11.57 |
| 2012-04-03 | 9.09 |
| 2012-04-02 | 9.92 |
| 2012-03-30 | 9.92 |
| 2012-03-29 | 9.92 |
| 2012-03-28 | 10.74 |
| 2012-03-27 | 10.74 |
| 2012-03-26 | 9.92 |
| 2012-03-23 | 9.92 |
| 2012-03-22 | 11.57 |
| 2012-03-21 | 7.44 |
| 2012-03-20 | 6.61 |
| 2012-03-19 | 7.44 |
| 2012-03-16 | 7.44 |
| 2012-03-15 | 4.96 |
| 2012-03-14 | 5.79 |
| 2012-03-13 | 4.96 |
| 2012-03-12 | 6.61 |
| 2012-03-09 | 5.79 |
| 2012-03-08 | 6.61 |
| 2012-03-07 | 4.96 |
| 2012-03-06 | 6.61 |
| 2012-03-05 | 8.26 |
| 2012-03-02 | 7.44 |
| 2012-03-01 | 5.79 |
| 2012-02-29 | 5.79 |
| 2012-02-28 | 7.44 |
| 2012-02-27 | 6.61 |
| 2012-02-24 | 9.92 |
| 2012-02-23 | 9.09 |
| 2012-02-22 | 8.26 |
| 2012-02-21 | 11.57 |
| 2012-02-20 | 14.05 |
| 2012-02-17 | 14.88 |
| 2012-02-16 | 14.88 |
| 2012-02-15 | 15.70 |
| 2012-02-14 | 15.70 |
| 2012-02-13 | 15.70 |
| 2012-02-10 | 15.70 |
| 2012-02-09 | 16.53 |
| 2012-02-08 | 16.53 |
| 2012-02-07 | 17.36 |
| 2012-02-06 | 16.53 |
| 2012-02-03 | 16.53 |
| 2012-02-02 | 17.36 |
| 2012-02-01 | 17.36 |
| 2012-01-31 | 19.01 |
| 2012-01-30 | 19.83 |
| 2012-01-27 | 22.31 |
| 2012-01-26 | 23.14 |
| 2012-01-20 | 16.53 |
| 2012-01-19 | 18.18 |
| 2012-01-18 | 19.01 |
| 2012-01-17 | 22.31 |
| 2012-01-16 | 15.70 |
| 2012-01-13 | 15.70 |
| 2012-01-12 | 11.57 |
| 2012-01-11 | 7.44 |
| 2012-01-10 | 8.26 |
| 2012-01-09 | 9.09 |
| 2012-01-06 | 9.09 |
| 2012-01-05 | 9.09 |
| 2012-01-04 | 10.74 |
| 2012-01-03 | 7.44 |
| 2011-12-30 | 8.26 |
| 2011-12-29 | 5.79 |
| 2011-12-28 | 3.31 |
| 2011-12-23 | 4.96 |
| 2011-12-22 | 4.13 |
| 2011-12-21 | 2.48 |
| 2011-12-20 | -0.83 |
| 2011-12-19 | -4.13 |
| 2011-12-16 | -0.83 |
| 2011-12-15 | -2.48 |
| 2011-12-14 | -1.65 |
| 2011-12-13 | -2.48 |
| 2011-12-12 | -1.65 |
| 2011-12-09 | -2.48 |
| 2011-12-08 | -3.31 |
| 2011-12-07 | -3.31 |
| 2011-12-06 | -1.65 |
| 2011-12-05 | -2.48 |
| 2011-12-02 | -2.48 |
| 2011-12-01 | -4.96 |
| 2011-11-30 | -6.61 |
| 2011-11-29 | -1.65 |
| 2011-11-28 | -1.65 |
| 2011-11-25 | -4.96 |
| 2011-11-24 | -6.61 |
| 2011-11-23 | -9.92 |
| 2011-11-22 | -6.61 |
| 2011-11-21 | 0.00 |
| 2011-11-18 | -4.96 |
| 2011-11-17 | -1.65 |
| 2011-11-16 | -3.31 |
| 2011-11-15 | -3.31 |
| 2011-11-14 | -8.26 |
| 2011-11-11 | -8.26 |
| 2011-11-10 | -10.74 |
| 2011-11-09 | -9.09 |
| 2011-11-08 | -8.26 |
| 2011-11-07 | -10.74 |
| 2011-11-04 | -10.74 |
| 2011-11-03 | -13.22 |
| 2011-11-02 | -14.88 |
| 2011-11-01 | -14.88 |
| 2011-10-31 | -14.05 |
| 2011-10-28 | -18.18 |
| 2011-10-27 | -18.18 |
| 2011-10-26 | -19.01 |
| 2011-10-25 | -19.01 |
| 2011-10-24 | -19.83 |
| 2011-10-21 | -19.83 |
| 2011-10-20 | -22.31 |
| 2011-10-19 | -21.49 |
| 2011-10-18 | -22.31 |
| 2011-10-17 | -22.31 |
| 2011-10-14 | -23.14 |
| 2011-10-13 | -22.31 |
| 2011-10-12 | -22.31 |
| 2011-10-11 | -20.66 |
| 2011-10-10 | -22.31 |
| 2011-10-07 | -23.14 |
| 2011-10-06 | -23.97 |
| 2011-10-04 | -23.97 |
| 2011-10-03 | -23.14 |
| 2011-09-30 | -21.49 |
| 2011-09-28 | -15.70 |
| 2011-09-27 | -16.53 |
| 2011-09-26 | -16.53 |
| 2011-09-23 | -17.36 |
| 2011-09-22 | -18.18 |
| 2011-09-21 | -16.53 |
| 2011-09-20 | -16.53 |
| 2011-09-19 | -16.53 |
| 2011-09-16 | -27.27 |
| 2011-09-15 | -32.23 |
| 2011-09-14 | -34.71 |
| 2011-09-12 | -38.02 |
| 2011-09-09 | -31.40 |
| 2011-09-08 | -32.23 |
| 2011-09-07 | -33.88 |
| 2011-09-06 | -34.71 |
| 2011-09-05 | -33.06 |
| 2011-09-02 | -30.58 |
| 2011-09-01 | -32.23 |
| 2011-08-31 | -38.84 |
| 2011-08-30 | -39.67 |
| 2011-08-29 | -41.32 |
| 2011-08-26 | -31.40 |
| 2011-08-25 | -25.62 |
| 2011-08-24 | -21.49 |
| 2011-08-23 | -18.18 |
| 2011-08-22 | -18.18 |
| 2011-08-19 | -18.18 |
| 2011-08-18 | -18.18 |
| 2011-08-17 | -17.36 |
| 2011-08-16 | -16.53 |
| 2011-08-15 | -18.18 |
| 2011-08-12 | -16.53 |
| 2011-08-11 | -17.36 |
| 2011-08-10 | -16.53 |
| 2011-08-09 | -16.53 |
| 2011-08-08 | -15.70 |
| 2011-08-05 | -13.22 |
| 2011-08-04 | -7.44 |
| 2011-08-03 | -7.44 |
| 2011-08-02 | -6.61 |
| 2011-08-01 | -10.74 |
| 2011-07-29 | -10.74 |
| 2011-07-28 | -10.74 |
| 2011-07-27 | -15.70 |
| 2011-07-26 | -14.88 |
| 2011-07-25 | -12.40 |
| 2011-07-22 | -11.57 |
| 2011-07-21 | -14.88 |
| 2011-07-20 | -14.05 |
| 2011-07-19 | -13.22 |
| 2011-07-18 | -13.22 |
| 2011-07-15 | -9.09 |
| 2011-07-14 | -11.57 |
| 2011-07-13 | -9.09 |
| 2011-07-12 | -9.09 |
| 2011-07-11 | -6.61 |
| 2011-07-08 | -2.48 |
| 2011-07-07 | -2.48 |
| 2011-07-06 | 1.65 |
| 2011-07-05 | 0.83 |
| 2011-07-04 | 1.65 |
| 2011-06-30 | -4.13 |
| 2011-06-29 | -1.65 |
| 2011-06-28 | 7.44 |
| 2011-06-27 | 10.74 |
| 2011-06-24 | 11.57 |
| 2011-06-23 | 10.74 |
| 2011-06-22 | 10.74 |
| 2011-06-21 | 11.57 |
| 2011-06-20 | 11.57 |
| 2011-06-17 | 9.92 |
| 2011-06-16 | 7.44 |
| 2011-06-15 | 8.26 |
| 2011-06-14 | 8.26 |
| 2011-06-13 | 7.44 |
| 2011-06-10 | 9.92 |
| 2011-06-09 | 11.57 |
| 2011-06-08 | 13.22 |
| 2011-06-07 | 14.05 |
| 2011-06-03 | 14.05 |
| 2011-06-02 | 14.88 |
| 2011-06-01 | 15.70 |
| 2011-05-31 | 14.05 |
| 2011-05-30 | 11.57 |
| 2011-05-27 | 12.40 |
| 2011-05-26 | 11.57 |
| 2011-05-25 | 12.40 |
| 2011-05-24 | 11.57 |
| 2011-05-23 | 5.79 |
| 2011-05-20 | 0.83 |
| 2011-05-19 | -1.65 |
| 2011-05-18 | -4.96 |
| 2011-05-17 | -4.96 |
| 2011-05-16 | -4.13 |
| 2011-05-13 | -4.13 |
| 2011-05-12 | -4.96 |
| 2011-05-11 | -5.79 |
| 2011-05-09 | -4.96 |
| 2011-05-06 | -4.96 |
| 2011-05-05 | -9.92 |
| 2011-05-04 | -4.13 |
| 2011-05-03 | -4.13 |
| 2011-04-29 | -2.48 |
| 2011-04-28 | -3.31 |
| 2011-04-27 | -0.83 |
| 2011-04-26 | -0.83 |
| 2011-04-21 | 1.65 |
| 2011-04-20 | 3.31 |
| 2011-04-19 | 2.48 |
| 2011-04-18 | 3.31 |
| 2011-04-15 | 3.31 |
| 2011-04-14 | 3.31 |
| 2011-04-13 | 2.48 |
| 2011-04-12 | 5.79 |
| 2011-04-11 | 5.79 |
| 2011-04-08 | 4.96 |
| 2011-04-07 | 2.48 |
| 2011-04-06 | 5.79 |
| 2011-04-04 | 6.61 |
| 2011-04-01 | -1.65 |
| 2011-03-31 | -0.83 |
| 2011-03-30 | -8.26 |
| 2011-03-29 | -9.09 |
| 2011-03-28 | -10.74 |
| 2011-03-25 | -11.57 |
| 2011-03-24 | -11.57 |
| 2011-03-23 | -9.09 |
| 2011-03-22 | -8.26 |
| 2011-03-21 | -9.92 |
| 2011-03-18 | -9.92 |
| 2011-03-17 | -9.09 |
| 2011-03-16 | -9.09 |
| 2011-03-15 | -9.09 |
| 2011-03-14 | -4.96 |
| 2011-03-11 | -6.61 |
| 2011-03-10 | -6.61 |
| 2011-03-09 | -4.13 |
| 2011-03-08 | -4.13 |
| 2011-03-07 | -1.65 |
| 2011-03-04 | -0.83 |
| 2011-03-03 | -4.96 |
| 2011-03-02 | -5.79 |
| 2011-03-01 | -4.96 |
| 2011-02-28 | -5.79 |
| 2011-02-25 | -4.96 |
| 2011-02-24 | -9.09 |
| 2011-02-23 | -5.79 |
| 2011-02-22 | -4.96 |
| 2011-02-21 | 1.65 |
| 2011-02-18 | 9.09 |
| 2011-02-17 | 12.40 |
| 2011-02-16 | 12.40 |
| 2011-02-15 | 14.88 |
| 2011-02-14 | 14.88 |
| 2011-02-11 | 18.18 |
| 2011-02-10 | 19.01 |
| 2011-02-09 | 23.14 |
| 2011-02-08 | 23.14 |
| 2011-02-07 | 23.14 |
| 2011-02-02 | 26.45 |
| 2011-02-01 | 26.45 |
| 2011-01-31 | 19.01 |
| 2011-01-28 | 18.18 |
| 2011-01-27 | 17.36 |
| 2011-01-26 | 17.36 |
| 2011-01-25 | 15.70 |
| 2011-01-24 | 17.36 |
| 2011-01-21 | 17.36 |
| 2011-01-20 | 14.88 |
| 2011-01-19 | 16.53 |
| 2011-01-18 | 16.53 |
| 2011-01-17 | 17.36 |
| 2011-01-14 | 15.70 |
| 2011-01-13 | 18.18 |
| 2011-01-12 | 16.53 |
| 2011-01-11 | 11.57 |
| 2011-01-10 | 13.22 |
| 2011-01-07 | 17.36 |
| 2011-01-06 | 21.49 |
| 2011-01-05 | 23.97 |
| 2011-01-04 | 21.49 |
| 2011-01-03 | 26.45 |
| 2010-12-31 | 28.10 |
| 2010-12-30 | 28.10 |
| 2010-12-29 | 28.10 |
| 2010-12-28 | 29.75 |
| 2010-12-24 | 28.10 |
| 2010-12-23 | 24.79 |
| 2010-12-22 | 47.93 |
| 2010-12-21 | 47.93 |
| 2010-12-20 | 37.19 |
| 2010-12-17 | 36.36 |
| 2010-12-16 | 31.40 |
| 2010-12-15 | 32.23 |
| 2010-12-14 | 23.14 |
| 2010-12-13 | 17.36 |
| 2010-12-10 | 19.01 |
| 2010-12-09 | 23.97 |
| 2010-12-08 | 17.36 |
| 2010-12-07 | 10.74 |
| 2010-12-06 | 0.83 |
| 2010-12-03 | -0.83 |
| 2010-12-02 | -0.83 |
| 2010-12-01 | -0.83 |
| 2010-11-30 | 0.00 |
| 2010-11-29 | -0.83 |
| 2010-11-26 | -2.48 |
| 2010-11-25 | -1.65 |
| 2010-11-24 | -3.31 |
| 2010-11-23 | -4.96 |
| 2010-11-22 | -4.96 |
| 2010-11-19 | -2.48 |
| 2010-11-18 | -0.83 |
| 2010-11-17 | -2.48 |
| 2010-11-16 | -2.48 |
| 2010-11-15 | -2.48 |
| 2010-11-12 | 4.96 |
| 2010-11-11 | 3.31 |
| 2010-11-10 | -7.44 |
| 2010-11-09 | -7.44 |
| 2010-11-08 | -4.96 |
| 2010-11-05 | -0.83 |
| 2010-11-04 | -6.61 |
| 2010-11-03 | -3.31 |
| 2010-11-02 | -13.22 |
| 2010-11-01 | -15.70 |
| 2010-10-29 | -24.79 |
| 2010-10-28 | -30.58 |
| 2010-10-27 | -38.02 |
| 2010-10-26 | -38.02 |
| 2010-10-25 | -38.84 |
| 2010-10-22 | -39.67 |
| 2010-10-21 | -40.50 |
| 2010-10-20 | -42.15 |
| 2010-10-19 | -41.32 |
| 2010-10-18 | -41.32 |
| 2010-10-15 | -42.98 |
| 2010-10-14 | -42.98 |
| 2010-10-13 | -41.32 |
| 2010-10-12 | -42.15 |
| 2010-10-11 | -42.15 |
| 2010-10-08 | -42.15 |
| 2010-10-07 | -41.32 |
| 2010-10-06 | -41.32 |
| 2010-10-05 | -40.50 |
| 2010-10-04 | -43.80 |
| 2010-09-30 | -42.98 |
| 2010-09-29 | -42.98 |
| 2010-09-28 | -42.98 |
| 2010-09-27 | -45.45 |
| 2010-09-24 | -42.98 |
| 2010-09-22 | -43.80 |
| 2010-09-21 | -42.15 |
| 2010-09-20 | -42.98 |
| 2010-09-17 | -42.15 |
| 2010-09-16 | -41.32 |
| 2010-09-15 | -42.15 |
| 2010-09-14 | -44.63 |
| 2010-09-13 | -46.28 |
| 2010-09-10 | -46.28 |
| 2010-09-09 | -47.11 |
| 2010-09-08 | -46.28 |
| 2010-09-07 | -46.28 |
| 2010-09-06 | -46.28 |
| 2010-09-03 | -45.45 |
| 2010-09-02 | -46.28 |
| 2010-09-01 | -47.11 |
| 2010-08-31 | -46.28 |
| 2010-08-30 | -47.11 |
| 2010-08-27 | -47.11 |
| 2010-08-26 | -47.11 |
| 2010-08-25 | -44.63 |
| 2010-08-24 | -41.32 |
| 2010-08-23 | -42.15 |
| 2010-08-20 | -42.98 |
| 2010-08-19 | -41.32 |
| 2010-08-18 | -44.63 |
| 2010-08-17 | -46.28 |
| 2010-08-16 | -44.63 |
| 2010-08-13 | -44.63 |
| 2010-08-12 | -46.28 |
| 2010-08-11 | -47.93 |
| 2010-08-10 | -49.59 |
| 2010-08-09 | -47.93 |
| 2010-08-06 | -42.15 |
| 2010-08-05 | -41.32 |
| 2010-08-04 | -41.32 |
| 2010-08-03 | -40.50 |
| 2010-08-02 | -39.67 |
| 2010-07-30 | -37.19 |
| 2010-07-29 | -41.32 |
| 2010-07-28 | -38.84 |
| 2010-07-27 | -42.15 |
| 2010-07-26 | -40.50 |
| 2010-07-23 | -42.98 |
| 2010-07-22 | -41.32 |
| 2010-07-21 | -48.76 |
| 2010-07-20 | -52.89 |
| 2010-07-19 | -53.72 |
| 2010-07-16 | -54.55 |
| 2010-07-15 | -56.20 |
| 2010-07-14 | -56.20 |
| 2010-07-13 | -54.55 |
| 2010-07-12 | -56.20 |
| 2010-07-09 | -56.20 |
| 2010-07-08 | -57.85 |
| 2010-07-07 | -56.20 |
| 2010-07-06 | -57.02 |
| 2010-07-05 | -57.02 |
| 2010-07-02 | -57.02 |
| 2010-06-30 | -57.02 |
| 2010-06-29 | -56.20 |
| 2010-06-28 | -56.20 |
| 2010-06-25 | -57.02 |
| 2010-06-24 | -55.37 |
| 2010-06-23 | -56.20 |
| 2010-06-22 | -54.55 |
| 2010-06-21 | -56.20 |
| 2010-06-18 | -54.55 |
| 2010-06-17 | -55.37 |
| 2010-06-15 | -55.37 |
| 2010-06-14 | -57.85 |
| 2010-06-11 | -57.85 |
| 2010-06-10 | -58.68 |
| 2010-06-09 | -57.85 |
| 2010-06-08 | -57.85 |
| 2010-06-07 | -58.68 |
| 2010-06-04 | -57.85 |
| 2010-06-03 | -57.85 |
| 2010-06-02 | -57.85 |
| 2010-06-01 | -57.85 |
| 2010-05-31 | -57.02 |
| 2010-05-28 | -57.85 |
| 2010-05-27 | -57.85 |
| 2010-05-26 | -59.09 |
| 2010-05-25 | -59.09 |
| 2010-05-24 | -57.85 |
| 2010-05-20 | -59.09 |
| 2010-05-19 | -57.85 |
| 2010-05-18 | -58.68 |
| 2010-05-17 | -58.68 |
| 2010-05-14 | -58.68 |
| 2010-05-13 | -57.85 |
| 2010-05-12 | -58.68 |
| 2010-05-11 | -58.68 |
| 2010-05-10 | -58.68 |
| 2010-05-07 | -58.68 |
| 2010-05-06 | -57.02 |
| 2010-05-05 | -57.02 |
| 2010-05-04 | -57.85 |
| 2010-05-03 | -58.68 |
| 2010-04-30 | -57.85 |
| 2010-04-29 | -57.02 |
| 2010-04-28 | -54.55 |
| 2010-04-27 | -56.20 |
| 2010-04-26 | -55.37 |
| 2010-04-23 | -54.55 |
| 2010-04-22 | -53.72 |
| 2010-04-21 | -54.55 |
| 2010-04-20 | -55.37 |
| 2010-04-19 | -57.02 |
| 2010-04-16 | -55.37 |
| 2010-04-15 | -54.55 |
| 2010-04-14 | -56.20 |
| 2010-04-13 | -57.85 |
| 2010-04-12 | -57.02 |
| 2010-04-09 | -56.20 |
| 2010-04-08 | -57.02 |
| 2010-04-07 | -57.02 |
| 2010-04-01 | -57.85 |
| 2010-03-31 | -57.02 |
| 2010-03-30 | -57.02 |
| 2010-03-29 | -57.85 |
| 2010-03-26 | -57.85 |
| 2010-03-25 | -57.02 |
| 2010-03-24 | -57.02 |
| 2010-03-23 | -57.02 |
| 2010-03-22 | -57.02 |
| 2010-03-19 | -57.85 |
| 2010-03-18 | -56.20 |
| 2010-03-17 | -55.37 |
| 2010-03-16 | -54.55 |
| 2010-03-15 | -55.37 |
| 2010-03-12 | -52.89 |
| 2010-03-11 | -53.72 |
| 2010-03-10 | -54.55 |
| 2010-03-09 | -57.85 |
| 2010-03-08 | -57.02 |
| 2010-03-05 | -57.02 |
| 2010-03-04 | -57.02 |
| 2010-03-03 | -55.37 |
| 2010-03-02 | -57.85 |
| 2010-03-01 | -57.85 |
| 2010-02-26 | -55.37 |
| 2010-02-25 | -57.02 |
| 2010-02-24 | -57.85 |
| 2010-02-23 | -57.02 |
| 2010-02-22 | -57.85 |
| 2010-02-19 | -57.85 |
| 2010-02-18 | -57.02 |
| 2010-02-17 | -55.37 |
| 2010-02-12 | -56.20 |
| 2010-02-11 | -56.20 |
| 2010-02-10 | -55.37 |
| 2010-02-09 | -52.89 |
| 2010-02-08 | -52.89 |
| 2010-02-05 | -55.37 |
| 2010-02-04 | -52.07 |
| 2010-02-03 | -52.07 |
| 2010-02-02 | -52.07 |
| 2010-02-01 | -52.89 |
| 2010-01-29 | -52.89 |
| 2010-01-28 | -52.89 |
| 2010-01-27 | -55.37 |
| 2010-01-26 | -46.28 |
| 2010-01-25 | -49.59 |
| 2010-01-22 | -48.76 |
| 2010-01-21 | -47.93 |
| 2010-01-20 | -45.45 |
| 2010-01-19 | -42.98 |
| 2010-01-18 | -44.63 |
| 2010-01-15 | -42.15 |
| 2010-01-14 | -42.15 |
| 2010-01-13 | -48.76 |
| 2010-01-12 | -46.28 |
| 2010-01-11 | -50.41 |
| 2010-01-08 | -50.41 |
| 2010-01-07 | -52.89 |
| 2010-01-06 | -52.07 |
| 2010-01-05 | -55.37 |
| 2010-01-04 | -57.02 |
| 2009-12-31 | -56.20 |
| 2009-12-30 | -54.55 |
| 2009-12-29 | -55.37 |
| 2009-12-28 | -55.37 |
| 2009-12-24 | -54.55 |
| 2009-12-23 | -57.85 |
| 2009-12-22 | -57.85 |
| 2009-12-21 | -57.85 |
| 2009-12-18 | -55.37 |
| 2009-12-17 | -58.68 |
| 2009-12-16 | -57.02 |
| 2009-12-15 | -57.85 |
| 2009-12-14 | -57.85 |
| 2009-12-11 | -57.02 |
| 2009-12-10 | -53.72 |
| 2009-12-09 | -52.89 |
| 2009-12-08 | -52.89 |
| 2009-12-07 | -51.24 |
| 2009-12-04 | -58.68 |
| 2009-12-03 | -59.50 |
| 2009-12-02 | -63.22 |
| 2009-12-01 | -61.98 |
| 2009-11-30 | -64.88 |
| 2009-11-27 | -67.36 |
| 2009-11-26 | -66.12 |
| 2009-11-25 | -65.29 |
| 2009-11-24 | -66.12 |
| 2009-11-23 | -66.53 |
| 2009-11-20 | -66.94 |
| 2009-11-19 | -66.94 |
| 2009-11-18 | -67.36 |
| 2009-11-17 | -65.29 |
| 2009-11-16 | -65.29 |
| 2009-11-13 | -65.70 |
| 2009-11-12 | -65.29 |
| 2009-11-11 | -68.18 |
| 2009-11-10 | -66.12 |
| 2009-11-09 | -64.46 |
| 2009-11-06 | -64.88 |
| 2009-11-05 | -65.70 |
| 2009-11-04 | -64.46 |
| 2009-11-03 | -67.77 |
| 2009-11-02 | -66.12 |
| 2009-10-30 | -66.12 |
| 2009-10-29 | -66.53 |
| 2009-10-28 | -66.12 |
| 2009-10-27 | -65.70 |
| 2009-10-23 | -65.29 |
| 2009-10-22 | -63.64 |
| 2009-10-21 | -62.40 |
| 2009-10-20 | -63.22 |
| 2009-10-19 | -63.22 |
| 2009-10-16 | -64.88 |
| 2009-10-15 | -66.53 |
| 2009-10-14 | -68.18 |
| 2009-10-13 | -66.12 |
| 2009-10-12 | -67.36 |
| 2009-10-09 | -66.53 |
| 2009-10-08 | -67.36 |
| 2009-10-07 | -66.94 |
| 2009-10-06 | -66.94 |
| 2009-10-05 | -66.53 |
| 2009-10-02 | -66.53 |
| 2009-09-30 | -64.46 |
| 2009-09-29 | -66.53 |
| 2009-09-28 | -68.18 |
| 2009-09-25 | -65.70 |
| 2009-09-24 | -64.46 |
| 2009-09-23 | -63.64 |
| 2009-09-22 | -63.64 |
| 2009-09-21 | -64.05 |
| 2009-09-18 | -62.40 |
| 2009-09-17 | -65.29 |
| 2009-09-16 | -63.64 |
| 2009-09-15 | -65.29 |
| 2009-09-14 | -64.88 |
| 2009-09-11 | -64.46 |
| 2009-09-10 | -63.64 |
| 2009-09-09 | -62.40 |
| 2009-09-08 | -63.64 |
| 2009-09-07 | -64.88 |
| 2009-09-04 | -64.46 |
| 2009-09-03 | -64.46 |
| 2009-09-02 | -65.29 |
| 2009-09-01 | -65.70 |
| 2009-08-31 | -65.29 |
| 2009-08-28 | -64.88 |
| 2009-08-27 | -63.64 |
| 2009-08-26 | -64.05 |
| 2009-08-25 | -63.22 |
| 2009-08-24 | -63.64 |
| 2009-08-21 | -61.57 |
| 2009-08-20 | -59.92 |
| 2009-08-19 | -60.33 |
| 2009-08-18 | -59.50 |
| 2009-08-17 | -57.02 |
| 2009-08-14 | -54.55 |
| 2009-08-13 | -52.07 |
| 2009-08-12 | -52.89 |
| 2009-08-11 | -52.07 |
| 2009-08-10 | -50.41 |
| 2009-08-07 | -52.07 |
| 2009-08-06 | -50.41 |
| 2009-08-05 | -52.07 |
| 2009-08-04 | -49.59 |
| 2009-08-03 | -53.72 |
| 2009-07-31 | -54.55 |
| 2009-07-30 | -54.55 |
| 2009-07-29 | -54.55 |
| 2009-07-28 | -53.72 |
| 2009-07-27 | -50.41 |
| 2009-07-24 | -52.07 |
| 2009-07-23 | -54.55 |
| 2009-07-22 | -50.41 |
| 2009-07-21 | -49.59 |
| 2009-07-20 | -51.24 |
| 2009-07-17 | -48.76 |
| 2009-07-16 | -49.59 |
| 2009-07-15 | -47.11 |
| 2009-07-14 | -45.45 |
| 2009-07-13 | -48.76 |
| 2009-07-10 | -46.28 |
| 2009-07-09 | -47.11 |
| 2009-07-08 | -53.72 |
| 2009-07-07 | -52.07 |
| 2009-07-06 | -52.89 |
| 2009-07-03 | -51.24 |
| 2009-07-02 | -51.24 |
| 2009-06-30 | -52.07 |
| 2009-06-29 | -47.11 |
| 2009-06-26 | -56.20 |
| 2009-06-25 | -55.37 |
| 2009-06-24 | -53.72 |
| 2009-06-23 | -55.37 |
| 2009-06-22 | -53.72 |
| 2009-06-19 | -54.55 |
| 2009-06-18 | -51.24 |
| 2009-06-17 | -52.89 |
| 2009-06-16 | -46.28 |
| 2009-06-15 | -42.15 |
| 2009-06-12 | -42.15 |
| 2009-06-11 | -38.84 |
| 2009-06-10 | -39.67 |
| 2009-06-09 | -38.02 |
| 2009-06-08 | -35.54 |
| 2009-06-05 | -32.23 |
| 2009-06-04 | -42.98 |
| 2009-06-03 | -41.32 |
| 2009-06-02 | -46.28 |
| 2009-06-01 | -47.93 |
| 2009-05-29 | -51.24 |
| 2009-05-27 | -50.41 |
| 2009-05-26 | -50.41 |
| 2009-05-25 | -52.89 |
| 2009-05-22 | -54.55 |
| 2009-05-21 | -55.37 |
| 2009-05-20 | -52.89 |
| 2009-05-19 | -59.50 |
| 2009-05-18 | -58.68 |
| 2009-05-15 | -62.81 |
| 2009-05-14 | -65.70 |
| 2009-05-13 | -66.94 |
| 2009-05-12 | -66.94 |
| 2009-05-11 | -66.53 |
| 2009-05-08 | -64.46 |
| 2009-05-07 | -63.22 |
| 2009-05-06 | -64.46 |
| 2009-05-05 | -69.01 |
| 2009-05-04 | -70.25 |
| 2009-04-30 | -70.25 |
| 2009-04-29 | -70.25 |
| 2009-04-28 | -71.49 |
| 2009-04-27 | -72.73 |
| 2009-04-24 | -71.49 |
| 2009-04-23 | -71.07 |
| 2009-04-22 | -71.07 |
| 2009-04-21 | -70.25 |
| 2009-04-20 | -71.07 |
| 2009-04-17 | -70.25 |
| 2009-04-16 | -69.42 |
| 2009-04-15 | -68.60 |
| 2009-04-14 | -70.25 |
| 2009-04-09 | -71.07 |
| 2009-04-08 | -71.07 |
| 2009-04-07 | -71.07 |
| 2009-04-06 | -69.01 |
| 2009-04-03 | -67.36 |
| 2009-04-02 | -72.31 |
| 2009-04-01 | -72.31 |
| 2009-03-31 | -73.14 |
| 2009-03-30 | -75.21 |
| 2009-03-27 | -72.73 |
| 2009-03-26 | -74.38 |
| 2009-03-25 | -72.73 |
| 2009-03-24 | -73.97 |
| 2009-03-23 | -73.55 |
| 2009-03-20 | -73.97 |
| 2009-03-19 | -75.62 |
| 2009-03-18 | -75.21 |
| 2009-03-17 | -75.21 |
| 2009-03-16 | -75.21 |
| 2009-03-13 | -74.79 |
| 2009-03-12 | -76.45 |
| 2009-03-11 | -76.03 |
| 2009-03-10 | -76.86 |
| 2009-03-09 | -77.27 |
| 2009-03-06 | -76.45 |
| 2009-03-05 | -77.69 |
| 2009-03-04 | -78.10 |
| 2009-03-03 | -79.50 |
| 2009-03-02 | -79.50 |
| 2009-02-27 | -76.45 |
| 2009-02-26 | -76.45 |
| 2009-02-25 | -76.45 |
| 2009-02-24 | -76.03 |
| 2009-02-23 | -73.97 |
| 2009-02-20 | -73.97 |
| 2009-02-19 | -73.14 |
| 2009-02-18 | -73.55 |
| 2009-02-17 | -71.90 |
| 2009-02-16 | -75.21 |
| 2009-02-13 | -74.79 |
| 2009-02-12 | -74.79 |
| 2009-02-11 | -75.62 |
| 2009-02-10 | -75.62 |
| 2009-02-09 | -75.62 |
| 2009-02-06 | -75.62 |
| 2009-02-05 | -75.62 |
| 2009-02-04 | -76.86 |
| 2009-02-03 | -74.79 |
| 2009-02-02 | -74.79 |
| 2009-01-30 | -74.79 |
| 2009-01-29 | -74.79 |
| 2009-01-23 | -74.79 |
| 2009-01-22 | -72.73 |
| 2009-01-21 | -73.97 |
| 2009-01-20 | -74.38 |
| 2009-01-19 | -73.14 |
| 2009-01-16 | -72.73 |
| 2009-01-15 | -73.14 |
| 2009-01-14 | -72.73 |
| 2009-01-13 | -71.90 |
| 2009-01-12 | -70.25 |
| 2009-01-09 | -69.01 |
| 2009-01-08 | -69.01 |
| 2009-01-07 | -69.01 |
| 2009-01-06 | -68.60 |
| 2009-01-05 | -68.60 |
| 2009-01-02 | -68.60 |
| 2008-12-31 | -70.66 |
| 2008-12-30 | -67.36 |
| 2008-12-29 | -69.42 |
| 2008-12-24 | -66.94 |
| 2008-12-23 | -69.42 |
| 2008-12-22 | -66.53 |
| 2008-12-19 | -63.22 |
| 2008-12-18 | -61.16 |
| 2008-12-17 | -59.92 |
| 2008-12-16 | -58.68 |
| 2008-12-15 | -59.50 |
| 2008-12-12 | -61.98 |
| 2008-12-11 | -63.64 |
| 2008-12-10 | -65.29 |
| 2008-12-09 | -65.70 |
| 2008-12-08 | -67.77 |
| 2008-12-05 | -67.77 |
| 2008-12-04 | -70.25 |
| 2008-12-03 | -71.90 |
| 2008-12-02 | -73.14 |
| 2008-12-01 | -71.90 |
| 2008-11-28 | -74.79 |
| 2008-11-27 | -74.79 |
| 2008-11-26 | -75.21 |
| 2008-11-25 | -75.21 |
| 2008-11-24 | -75.21 |
| 2008-11-21 | -73.97 |
| 2008-11-20 | -75.21 |
| 2008-11-19 | -74.79 |
| 2008-11-18 | -76.86 |
| 2008-11-17 | -75.62 |
| 2008-11-14 | -75.62 |
| 2008-11-13 | -76.86 |
| 2008-11-12 | -78.51 |
| 2008-11-11 | -78.10 |
| 2008-11-10 | -77.69 |
| 2008-11-07 | -77.69 |
| 2008-11-06 | -79.34 |
| 2008-11-05 | -78.10 |
| 2008-11-04 | -78.93 |
| 2008-11-03 | -79.50 |
| 2008-10-31 | -79.75 |
| 2008-10-30 | -79.59 |
| 2008-10-29 | -80.41 |
| 2008-10-28 | -80.99 |
| 2008-10-27 | -81.82 |
| 2008-10-24 | -81.82 |
| 2008-10-23 | -81.07 |
| 2008-10-22 | -80.99 |
| 2008-10-21 | -82.07 |
| 2008-10-20 | -80.91 |
| 2008-10-17 | -83.88 |
| 2008-10-16 | -81.82 |
| 2008-10-15 | -81.82 |
| 2008-10-14 | -79.34 |
| 2008-10-13 | -80.17 |
| 2008-10-10 | -79.50 |
| 2008-10-09 | -75.21 |
| 2008-10-08 | -76.45 |
| 2008-10-06 | -73.55 |
| 2008-10-03 | -74.38 |
| 2008-10-02 | -71.90 |
| 2008-09-30 | -73.97 |
| 2008-09-29 | -71.49 |
| 2008-09-26 | -69.83 |
| 2008-09-25 | -69.83 |
| 2008-09-24 | -69.83 |
| 2008-09-23 | -69.83 |
| 2008-09-22 | -69.83 |
| 2008-09-19 | -71.49 |
| 2008-09-18 | -79.34 |
| 2008-09-17 | -70.25 |
| 2008-09-16 | -63.22 |
| 2008-09-12 | -58.68 |
| 2008-09-11 | -59.50 |
| 2008-09-10 | -52.89 |
| 2008-09-09 | -52.07 |
| 2008-09-08 | -50.41 |
| 2008-09-05 | -50.41 |
| 2008-09-04 | -47.93 |
| 2008-09-03 | -48.76 |
| 2008-09-02 | -47.93 |
| 2008-09-01 | -44.63 |
| 2008-08-29 | -39.67 |
| 2008-08-28 | -40.50 |
| 2008-08-27 | -37.19 |
| 2008-08-26 | -35.54 |
| 2008-08-25 | -33.88 |
| 2008-08-21 | -33.88 |
| 2008-08-20 | -33.06 |
| 2008-08-19 | -33.88 |
| 2008-08-18 | -33.06 |
| 2008-08-15 | -32.23 |
| 2008-08-14 | -31.40 |
| 2008-08-13 | -29.75 |
| 2008-08-12 | -28.10 |
| 2008-08-11 | -26.45 |
| 2008-08-08 | -26.45 |
| 2008-08-07 | -26.45 |
| 2008-08-05 | -26.45 |
| 2008-08-04 | -26.45 |
| 2008-08-01 | -26.45 |
| 2008-07-31 | -24.79 |
| 2008-07-30 | -23.14 |
| 2008-07-29 | -24.79 |
| 2008-07-28 | -23.14 |
| 2008-07-25 | -23.14 |
| 2008-07-24 | -25.62 |
| 2008-07-23 | -25.62 |
| 2008-07-22 | -26.45 |
| 2008-07-21 | -24.79 |
| 2008-07-18 | -21.49 |
| 2008-07-17 | -19.83 |
| 2008-07-16 | -23.14 |
| 2008-07-15 | -19.83 |
| 2008-07-14 | -21.49 |
| 2008-07-11 | -23.14 |
| 2008-07-10 | -25.62 |
| 2008-07-09 | -23.97 |
| 2008-07-08 | -24.79 |
| 2008-07-07 | -25.62 |
| 2008-07-04 | -25.62 |
| 2008-07-03 | -33.06 |
| 2008-07-02 | -33.06 |
| 2008-06-30 | -30.58 |
| 2008-06-27 | -20.66 |
| 2008-06-26 | -18.18 |
| 2008-06-25 | -3.31 |
| 2008-06-24 | -3.31 |
| 2008-06-23 | 0.00 |
| 2008-06-20 | 20.66 |
| 2008-06-19 | 20.66 |
| 2008-06-18 | 20.66 |
| 2008-06-17 | 20.66 |
| 2008-06-16 | 20.66 |
| 2008-06-13 | 20.66 |
| 2008-06-12 | 20.66 |
| 2008-06-11 | 20.66 |
| 2008-06-10 | 18.18 |
| 2008-06-06 | 4.96 |
| 2008-06-05 | 0.00 |
| 2008-06-04 | -0.83 |
| 2008-06-03 | -7.44 |
| 2008-06-02 | -8.26 |
| 2008-05-30 | -9.09 |
| 2008-05-29 | -23.97 |
| 2008-05-28 | -24.79 |
| 2008-05-27 | -24.79 |
| 2008-05-26 | -27.27 |
| 2008-05-23 | -27.27 |
| 2008-05-22 | -27.27 |
| 2008-05-21 | -25.62 |
| 2008-05-20 | -25.62 |
| 2008-05-19 | -25.62 |
| 2008-05-16 | -25.62 |
| 2008-05-15 | -25.62 |
| 2008-05-14 | -25.62 |
| 2008-05-13 | -24.79 |
| 2008-05-09 | -23.97 |
| 2008-05-08 | -23.97 |
| 2008-05-07 | -26.45 |
| 2008-05-06 | -25.62 |
| 2008-05-05 | -26.45 |
| 2008-05-02 | -27.27 |
| 2008-04-30 | -25.62 |
| 2008-04-29 | -26.45 |
| 2008-04-28 | -27.27 |
| 2008-04-25 | -23.97 |
| 2008-04-24 | -26.45 |
| 2008-04-23 | -29.75 |
| 2008-04-22 | -28.10 |
| 2008-04-21 | -24.79 |
| 2008-04-18 | -23.14 |
| 2008-04-17 | -21.49 |
| 2008-04-16 | -21.49 |
| 2008-04-15 | -20.66 |
| 2008-04-14 | -19.83 |
| 2008-04-11 | -18.18 |
| 2008-04-10 | -19.01 |
| 2008-04-09 | -19.01 |
| 2008-04-08 | -19.01 |
| 2008-04-07 | -19.01 |
| 2008-04-03 | -19.01 |
| 2008-04-02 | -19.01 |
| 2008-04-01 | -20.66 |
| 2008-03-31 | -19.83 |
| 2008-03-28 | -18.18 |
| 2008-03-27 | -22.31 |
| 2008-03-26 | -19.01 |
| 2008-03-25 | -19.01 |
| 2008-03-20 | -19.01 |
| 2008-03-19 | -18.18 |
| 2008-03-18 | -19.83 |
| 2008-03-17 | -20.66 |
| 2008-03-14 | -9.92 |
| 2008-03-13 | -8.26 |
| 2008-03-12 | -7.44 |
| 2008-03-11 | -5.79 |
| 2008-03-10 | -6.61 |
| 2008-03-07 | -5.79 |
| 2008-03-06 | -4.13 |
| 2008-03-05 | -4.13 |
| 2008-03-04 | -3.31 |
| 2008-03-03 | -2.48 |
| 2008-02-29 | -1.65 |
| 2008-02-28 | -1.65 |
| 2008-02-27 | -1.65 |
| 2008-02-26 | -2.48 |
| 2008-02-25 | -4.96 |
| 2008-02-22 | -1.65 |
| 2008-02-21 | -3.31 |
| 2008-02-20 | -1.65 |
| 2008-02-19 | -1.65 |
| 2008-02-18 | -1.65 |
| 2008-02-15 | -1.65 |
| 2008-02-14 | 0.83 |
| 2008-02-13 | 0.83 |
| 2008-02-12 | 1.65 |
| 2008-02-11 | 4.96 |
| 2008-02-06 | 4.96 |
| 2008-02-05 | 5.79 |
| 2008-02-04 | 4.13 |
| 2008-02-01 | 4.13 |
| 2008-01-31 | 3.31 |
| 2008-01-30 | 6.61 |
| 2008-01-29 | 8.26 |
| 2008-01-28 | 6.61 |
| 2008-01-25 | 5.79 |
| 2008-01-24 | 5.79 |
| 2008-01-23 | 0.83 |
| 2008-01-22 | 2.48 |
| 2008-01-21 | 7.44 |
| 2008-01-18 | 9.92 |
| 2008-01-17 | 3.31 |
| 2008-01-16 | -4.13 |
| 2008-01-15 | -2.48 |
| 2008-01-14 | 6.61 |
| 2008-01-11 | 8.26 |
| 2008-01-10 | 9.92 |
| 2008-01-09 | 9.09 |
| 2008-01-08 | 11.57 |
| 2008-01-07 | 10.74 |
| 2008-01-04 | 16.53 |
| 2008-01-03 | 16.53 |
| 2008-01-02 | 7.44 |
| 2007-12-31 | 11.57 |
| 2007-12-28 | 11.57 |
| 2007-12-27 | 11.57 |
| 2007-12-24 | 6.61 |
| 2007-12-21 | 7.44 |
| 2007-12-20 | 7.44 |
| 2007-12-19 | 9.09 |
| 2007-12-18 | -0.83 |
| 2007-12-17 | 8.26 |
| 2007-12-14 | 18.18 |
| 2007-12-13 | 21.49 |
| 2007-12-12 | 18.18 |
| 2007-12-11 | 23.14 |
| 2007-12-10 | 22.31 |
| 2007-12-07 | 17.36 |
| 2007-12-06 | 23.14 |
| 2007-12-05 | 25.62 |
| 2007-12-04 | 23.14 |
| 2007-12-03 | 16.53 |
| 2007-11-30 | 31.40 |
| 2007-11-29 | 32.23 |
| 2007-11-28 | 32.23 |
| 2007-11-27 | 33.06 |
| 2007-11-26 | 33.88 |
| 2007-11-23 | 33.88 |
| 2007-11-22 | 21.49 |
| 2007-11-21 | 31.40 |
| 2007-11-20 | 33.88 |
| 2007-11-19 | 35.54 |
| 2007-11-16 | 32.23 |
| 2007-11-15 | 36.36 |
| 2007-11-14 | 37.19 |
| 2007-11-13 | 36.36 |
| 2007-11-12 | 40.50 |
| 2007-11-09 | 40.50 |
| 2007-11-08 | 44.63 |
| 2007-11-07 | 41.32 |
| 2007-11-06 | 44.63 |
| 2007-11-05 | 43.80 |
| 2007-11-02 | 46.28 |
| 2007-11-01 | 50.41 |
| 2007-10-31 | 57.02 |
| 2007-10-30 | 38.02 |
| 2007-10-29 | 43.80 |
| 2007-10-26 | 43.80 |
| 2007-10-25 | 48.76 |
| 2007-10-24 | 48.76 |
| 2007-10-23 | 60.33 |
| 2007-10-22 | 59.50 |
| 2007-10-18 | 40.50 |
| 2007-10-17 | 44.63 |
| 2007-10-16 | 52.07 |
| 2007-10-15 | 64.46 |
| 2007-10-12 | 66.12 |
| 2007-10-11 | 71.90 |
| 2007-10-10 | 66.12 |
| 2007-10-09 | 64.46 |
| 2007-10-08 | 63.64 |
| 2007-10-05 | 73.55 |
| 2007-10-04 | 72.73 |
| 2007-10-03 | 73.55 |
| 2007-10-02 | 77.69 |
| 2007-09-28 | 78.51 |
| 2007-09-27 | 81.82 |
| 2007-09-25 | 90.08 |
| 2007-09-24 | 109.09 |
| 2007-09-21 | 120.66 |
| 2007-09-20 | 104.96 |
| 2007-09-19 | 85.12 |
| 2007-09-18 | 81.82 |
| 2007-09-17 | 81.82 |
| 2007-09-14 | 74.38 |
| 2007-09-13 | 71.07 |
| 2007-09-12 | 75.21 |
| 2007-09-11 | 70.25 |
| 2007-09-10 | 76.03 |
| 2007-09-07 | 77.69 |
| 2007-09-06 | 75.21 |
| 2007-09-05 | 79.34 |
| 2007-09-04 | 83.47 |
| 2007-09-03 | 83.47 |
| 2007-08-31 | 85.12 |
| 2007-08-30 | 83.47 |
| 2007-08-29 | 65.29 |
| 2007-08-28 | 77.69 |
| 2007-08-27 | 81.82 |
| 2007-08-24 | 79.34 |
| 2007-08-23 | 81.82 |
| 2007-08-22 | 76.86 |
| 2007-08-21 | 77.69 |
| 2007-08-20 | 87.60 |
| 2007-08-17 | 95.04 |
| 2007-08-16 | 102.48 |
| 2007-08-15 | 45.45 |
| 2007-08-14 | 45.45 |
| 2007-08-13 | 45.45 |
| 2007-08-10 | 45.45 |
| 2007-08-09 | 45.45 |
| 2007-08-08 | 45.45 |
| 2007-08-07 | 45.45 |
| 2007-08-06 | 47.11 |
| 2007-08-03 | 68.60 |
| 2007-08-02 | 69.42 |
| 2007-08-01 | 69.42 |
| 2007-07-31 | 98.35 |
| 2007-07-30 | 104.96 |
| 2007-07-27 | 109.92 |
| 2007-07-26 | 109.92 |
| 2007-07-25 | 113.22 |
| 2007-07-24 | 110.74 |
| 2007-07-23 | 103.31 |
| 2007-07-20 | 101.65 |
| 2007-07-19 | 108.26 |
| 2007-07-18 | 106.61 |
| 2007-07-17 | 110.74 |
| 2007-07-16 | 117.36 |
| 2007-07-13 | 106.61 |
| 2007-07-12 | 100.00 |
| 2007-07-11 | 100.83 |
| 2007-07-10 | 114.88 |
| 2007-07-09 | 117.36 |
| 2007-07-06 | 119.01 |
| 2007-07-05 | 121.49 |
| 2007-07-04 | 127.27 |
| 2007-07-03 | 125.62 |
| 2007-06-29 | 135.54 |
| 2007-06-28 | 140.50 |
| 2007-06-27 | 138.84 |
| 2007-06-26 | 138.84 |
| 2007-06-25 | 147.11 |
| 2007-06-22 | 133.06 |
| 2007-06-21 | 102.48 |
| 2007-06-20 | 119.01 |
| 2007-06-18 | 126.45 |
| 2007-06-15 | 155.37 |
| 2007-06-14 | 164.46 |
| 2007-06-13 | 156.20 |
| 2007-06-12 | 162.81 |
| 2007-06-11 | 156.20 |
| 2007-06-08 | 150.41 |
| 2007-06-07 | 152.07 |
| 2007-06-06 | 153.72 |
| 2007-06-05 | 147.93 |
| 2007-06-04 | 157.85 |
| 2007-06-01 | 168.60 |
| 2007-05-31 | 170.25 |
| 2007-05-30 | 177.69 |
| 2007-05-29 | 163.64 |
| 2007-05-28 | 156.20 |
| 2007-05-25 | 142.15 |
| 2007-05-23 | 128.10 |
| 2007-05-22 | 114.05 |
| 2007-05-21 | 113.22 |
| 2007-05-18 | 113.22 |
| 2007-05-17 | 109.09 |
| 2007-05-16 | 114.05 |
| 2007-05-15 | 114.88 |
| 2007-05-14 | 102.48 |
| 2007-05-11 | 130.58 |
| 2007-05-10 | 111.57 |
| 2007-05-09 | 119.01 |
| 2007-05-08 | 83.47 |
| 2007-05-07 | 79.34 |
| 2007-05-04 | 85.12 |
| 2007-05-03 | 87.60 |
| 2007-05-02 | 95.04 |
| 2007-04-30 | 63.64 |
| 2007-04-27 | 14.88 |
| 2007-04-26 | 12.40 |
| 2007-04-25 | 11.57 |
| 2007-04-24 | 5.79 |
| 2007-04-23 | 11.57 |
| 2007-04-20 | 7.44 |
| 2007-04-19 | 11.57 |
| 2007-04-18 | 12.40 |
| 2007-04-17 | 14.05 |
| 2007-04-16 | 14.05 |
| 2007-04-13 | 4.13 |
| 2007-04-12 | 10.74 |
| 2007-04-11 | 0.83 |
| 2007-04-10 | 19.01 |
| 2007-04-04 | 20.66 |
| 2007-04-03 | 22.31 |
| 2007-04-02 | 14.05 |
| 2007-03-30 | -0.83 |
| 2007-03-29 | -2.48 |
| 2007-03-28 | -2.48 |
| 2007-03-27 | 1.65 |
| 2007-03-26 | -0.83 |
| 2007-03-23 | 3.31 |
| 2007-03-22 | 4.96 |
| 2007-03-21 | -2.48 |
| 2007-03-20 | -3.31 |
| 2007-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy