Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08259 | 2003-04-22 | 2011-01-18 | 2011-01-19 | |
| HK Main | 02218 | 2011-01-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2218 % |
|---|---|
| 2025-08-27 | 581.19 |
| 2025-08-26 | 595.37 |
| 2025-08-25 | 597.28 |
| 2025-08-22 | 599.97 |
| 2025-08-21 | 605.71 |
| 2025-08-20 | 599.58 |
| 2025-08-19 | 594.60 |
| 2025-08-18 | 611.84 |
| 2025-08-15 | 603.03 |
| 2025-08-14 | 587.71 |
| 2025-08-13 | 591.15 |
| 2025-08-12 | 598.82 |
| 2025-08-11 | 603.41 |
| 2025-08-08 | 591.92 |
| 2025-08-07 | 622.57 |
| 2025-08-06 | 604.56 |
| 2025-08-05 | 608.39 |
| 2025-08-04 | 596.90 |
| 2025-08-01 | 593.45 |
| 2025-07-31 | 653.22 |
| 2025-07-30 | 623.34 |
| 2025-07-29 | 610.31 |
| 2025-07-28 | 581.96 |
| 2025-07-25 | 582.73 |
| 2025-07-24 | 581.19 |
| 2025-07-23 | 579.66 |
| 2025-07-22 | 588.86 |
| 2025-07-21 | 590.39 |
| 2025-07-18 | 591.92 |
| 2025-07-17 | 588.09 |
| 2025-07-16 | 581.96 |
| 2025-07-15 | 615.67 |
| 2025-07-14 | 639.43 |
| 2025-07-11 | 617.21 |
| 2025-07-10 | 614.14 |
| 2025-07-09 | 597.28 |
| 2025-07-08 | 589.62 |
| 2025-07-07 | 588.86 |
| 2025-07-04 | 574.30 |
| 2025-07-03 | 578.13 |
| 2025-07-02 | 588.09 |
| 2025-06-30 | 578.13 |
| 2025-06-27 | 592.69 |
| 2025-06-26 | 575.06 |
| 2025-06-25 | 574.30 |
| 2025-06-24 | 544.67 |
| 2025-06-23 | 519.04 |
| 2025-06-20 | 525.82 |
| 2025-06-19 | 540.15 |
| 2025-06-18 | 568.05 |
| 2025-06-17 | 557.49 |
| 2025-06-16 | 587.65 |
| 2025-06-13 | 548.44 |
| 2025-06-12 | 511.50 |
| 2025-06-11 | 507.73 |
| 2025-06-10 | 502.45 |
| 2025-06-09 | 509.23 |
| 2025-06-06 | 539.39 |
| 2025-06-05 | 548.44 |
| 2025-06-04 | 545.43 |
| 2025-06-03 | 503.20 |
| 2025-06-02 | 503.20 |
| 2025-05-30 | 501.69 |
| 2025-05-29 | 519.04 |
| 2025-05-28 | 528.08 |
| 2025-05-27 | 520.54 |
| 2025-05-26 | 527.33 |
| 2025-05-23 | 541.66 |
| 2025-05-22 | 552.97 |
| 2025-05-21 | 569.56 |
| 2025-05-20 | 560.51 |
| 2025-05-19 | 593.68 |
| 2025-05-16 | 578.60 |
| 2025-05-15 | 645.71 |
| 2025-05-14 | 678.51 |
| 2025-05-13 | 620.07 |
| 2025-05-12 | 596.70 |
| 2025-05-09 | 571.06 |
| 2025-05-08 | 441.37 |
| 2025-05-07 | 461.73 |
| 2025-05-06 | 503.20 |
| 2025-05-02 | 295.85 |
| 2025-04-30 | 297.36 |
| 2025-04-29 | 292.84 |
| 2025-04-28 | 290.57 |
| 2025-04-25 | 292.08 |
| 2025-04-24 | 295.10 |
| 2025-04-23 | 298.11 |
| 2025-04-22 | 285.30 |
| 2025-04-17 | 298.87 |
| 2025-04-16 | 294.34 |
| 2025-04-15 | 284.54 |
| 2025-04-14 | 280.77 |
| 2025-04-11 | 282.28 |
| 2025-04-10 | 266.45 |
| 2025-04-09 | 257.40 |
| 2025-04-08 | 254.38 |
| 2025-04-07 | 241.19 |
| 2025-04-03 | 288.31 |
| 2025-04-02 | 287.56 |
| 2025-04-01 | 288.31 |
| 2025-03-31 | 280.77 |
| 2025-03-28 | 286.80 |
| 2025-03-27 | 284.54 |
| 2025-03-26 | 282.28 |
| 2025-03-25 | 271.72 |
| 2025-03-24 | 276.25 |
| 2025-03-21 | 272.10 |
| 2025-03-20 | 280.02 |
| 2025-03-19 | 289.07 |
| 2025-03-18 | 288.31 |
| 2025-03-17 | 284.54 |
| 2025-03-14 | 285.30 |
| 2025-03-13 | 280.77 |
| 2025-03-12 | 281.53 |
| 2025-03-11 | 274.36 |
| 2025-03-10 | 277.76 |
| 2025-03-07 | 256.27 |
| 2025-03-06 | 248.35 |
| 2025-03-05 | 243.45 |
| 2025-03-04 | 237.04 |
| 2025-03-03 | 234.78 |
| 2025-02-28 | 229.50 |
| 2025-02-27 | 242.32 |
| 2025-02-26 | 233.65 |
| 2025-02-25 | 229.88 |
| 2025-02-24 | 229.88 |
| 2025-02-21 | 229.12 |
| 2025-02-20 | 226.48 |
| 2025-02-19 | 228.37 |
| 2025-02-18 | 227.24 |
| 2025-02-17 | 229.88 |
| 2025-02-14 | 231.01 |
| 2025-02-13 | 225.35 |
| 2025-02-12 | 227.24 |
| 2025-02-11 | 224.22 |
| 2025-02-10 | 226.11 |
| 2025-02-07 | 227.24 |
| 2025-02-06 | 224.60 |
| 2025-02-05 | 220.45 |
| 2025-02-04 | 219.32 |
| 2025-02-03 | 217.06 |
| 2025-01-28 | 223.84 |
| 2025-01-27 | 227.99 |
| 2025-01-24 | 226.11 |
| 2025-01-23 | 221.21 |
| 2025-01-22 | 221.21 |
| 2025-01-21 | 225.35 |
| 2025-01-20 | 227.24 |
| 2025-01-17 | 225.35 |
| 2025-01-16 | 227.61 |
| 2025-01-15 | 228.75 |
| 2025-01-14 | 223.47 |
| 2025-01-13 | 217.81 |
| 2025-01-10 | 215.93 |
| 2025-01-09 | 227.99 |
| 2025-01-08 | 225.73 |
| 2025-01-07 | 231.76 |
| 2025-01-06 | 224.22 |
| 2025-01-03 | 229.12 |
| 2025-01-02 | 244.58 |
| 2024-12-31 | 251.74 |
| 2024-12-30 | 263.81 |
| 2024-12-27 | 254.38 |
| 2024-12-24 | 257.02 |
| 2024-12-23 | 235.53 |
| 2024-12-20 | 216.30 |
| 2024-12-19 | 218.94 |
| 2024-12-18 | 217.06 |
| 2024-12-17 | 214.04 |
| 2024-12-16 | 217.44 |
| 2024-12-13 | 219.32 |
| 2024-12-12 | 223.84 |
| 2024-12-11 | 222.34 |
| 2024-12-10 | 228.37 |
| 2024-12-09 | 234.40 |
| 2024-12-06 | 226.86 |
| 2024-12-05 | 214.80 |
| 2024-12-04 | 213.67 |
| 2024-12-03 | 217.44 |
| 2024-12-02 | 215.17 |
| 2024-11-29 | 209.90 |
| 2024-11-28 | 212.16 |
| 2024-11-27 | 211.78 |
| 2024-11-26 | 205.37 |
| 2024-11-25 | 203.11 |
| 2024-11-22 | 199.34 |
| 2024-11-21 | 212.53 |
| 2024-11-20 | 215.93 |
| 2024-11-19 | 214.42 |
| 2024-11-18 | 215.55 |
| 2024-11-15 | 223.84 |
| 2024-11-14 | 229.88 |
| 2024-11-13 | 230.63 |
| 2024-11-12 | 225.35 |
| 2024-11-11 | 225.35 |
| 2024-11-08 | 232.52 |
| 2024-11-07 | 230.25 |
| 2024-11-06 | 222.71 |
| 2024-11-05 | 226.48 |
| 2024-11-04 | 207.63 |
| 2024-11-01 | 204.24 |
| 2024-10-31 | 201.98 |
| 2024-10-30 | 198.21 |
| 2024-10-29 | 206.13 |
| 2024-10-28 | 209.14 |
| 2024-10-25 | 207.63 |
| 2024-10-24 | 207.63 |
| 2024-10-23 | 217.81 |
| 2024-10-22 | 217.06 |
| 2024-10-21 | 214.80 |
| 2024-10-18 | 215.93 |
| 2024-10-17 | 203.49 |
| 2024-10-16 | 212.16 |
| 2024-10-15 | 209.90 |
| 2024-10-14 | 224.98 |
| 2024-10-10 | 233.27 |
| 2024-10-09 | 231.38 |
| 2024-10-08 | 259.66 |
| 2024-10-07 | 345.62 |
| 2024-10-04 | 283.03 |
| 2024-10-03 | 220.45 |
| 2024-10-02 | 231.76 |
| 2024-09-30 | 229.88 |
| 2024-09-27 | 218.57 |
| 2024-09-26 | 200.85 |
| 2024-09-25 | 190.67 |
| 2024-09-24 | 190.67 |
| 2024-09-23 | 189.16 |
| 2024-09-20 | 194.82 |
| 2024-09-19 | 200.47 |
| 2024-09-17 | 200.85 |
| 2024-09-16 | 201.22 |
| 2024-09-13 | 198.21 |
| 2024-09-12 | 202.73 |
| 2024-09-11 | 204.24 |
| 2024-09-10 | 201.98 |
| 2024-09-09 | 212.16 |
| 2024-09-05 | 214.04 |
| 2024-09-04 | 204.24 |
| 2024-09-03 | 225.35 |
| 2024-09-02 | 221.58 |
| 2024-08-30 | 218.19 |
| 2024-08-29 | 199.72 |
| 2024-08-28 | 199.34 |
| 2024-08-27 | 201.22 |
| 2024-08-26 | 201.22 |
| 2024-08-23 | 199.72 |
| 2024-08-22 | 198.59 |
| 2024-08-21 | 200.85 |
| 2024-08-20 | 199.34 |
| 2024-08-19 | 199.72 |
| 2024-08-16 | 199.34 |
| 2024-08-15 | 198.59 |
| 2024-08-14 | 198.59 |
| 2024-08-13 | 198.96 |
| 2024-08-12 | 198.21 |
| 2024-08-09 | 196.32 |
| 2024-08-08 | 195.57 |
| 2024-08-07 | 194.06 |
| 2024-08-06 | 194.06 |
| 2024-08-05 | 192.18 |
| 2024-08-02 | 196.32 |
| 2024-08-01 | 197.45 |
| 2024-07-31 | 196.32 |
| 2024-07-30 | 217.44 |
| 2024-07-29 | 214.42 |
| 2024-07-26 | 214.80 |
| 2024-07-25 | 216.68 |
| 2024-07-24 | 218.19 |
| 2024-07-23 | 218.19 |
| 2024-07-22 | 223.84 |
| 2024-07-19 | 217.06 |
| 2024-07-18 | 218.57 |
| 2024-07-17 | 220.07 |
| 2024-07-16 | 221.58 |
| 2024-07-15 | 224.60 |
| 2024-07-12 | 226.11 |
| 2024-07-11 | 225.73 |
| 2024-07-10 | 226.11 |
| 2024-07-09 | 228.75 |
| 2024-07-08 | 231.76 |
| 2024-07-05 | 234.78 |
| 2024-07-04 | 232.14 |
| 2024-07-03 | 231.38 |
| 2024-07-02 | 231.38 |
| 2024-06-28 | 231.01 |
| 2024-06-27 | 230.63 |
| 2024-06-26 | 237.79 |
| 2024-06-25 | 245.33 |
| 2024-06-24 | 235.15 |
| 2024-06-21 | 244.20 |
| 2024-06-20 | 281.53 |
| 2024-06-19 | 277.00 |
| 2024-06-18 | 272.10 |
| 2024-06-17 | 263.81 |
| 2024-06-14 | 254.38 |
| 2024-06-13 | 246.09 |
| 2024-06-12 | 237.79 |
| 2024-06-11 | 237.42 |
| 2024-06-07 | 229.88 |
| 2024-06-06 | 220.07 |
| 2024-06-05 | 203.11 |
| 2024-06-04 | 206.88 |
| 2024-06-03 | 199.34 |
| 2024-05-31 | 200.47 |
| 2024-05-30 | 201.98 |
| 2024-05-29 | 203.11 |
| 2024-05-28 | 203.49 |
| 2024-05-27 | 202.36 |
| 2024-05-24 | 202.36 |
| 2024-05-23 | 204.24 |
| 2024-05-22 | 205.37 |
| 2024-05-21 | 206.50 |
| 2024-05-20 | 207.63 |
| 2024-05-17 | 204.24 |
| 2024-05-16 | 204.24 |
| 2024-05-14 | 211.40 |
| 2024-05-13 | 214.80 |
| 2024-05-10 | 209.52 |
| 2024-05-09 | 215.93 |
| 2024-05-08 | 215.17 |
| 2024-05-07 | 223.09 |
| 2024-05-06 | 211.40 |
| 2024-05-03 | 189.60 |
| 2024-05-02 | 189.60 |
| 2024-04-30 | 189.60 |
| 2024-04-29 | 193.54 |
| 2024-04-26 | 196.76 |
| 2024-04-25 | 199.27 |
| 2024-04-24 | 205.35 |
| 2024-04-23 | 201.06 |
| 2024-04-22 | 211.44 |
| 2024-04-19 | 204.28 |
| 2024-04-18 | 187.45 |
| 2024-04-17 | 177.79 |
| 2024-04-16 | 173.85 |
| 2024-04-15 | 189.96 |
| 2024-04-12 | 172.06 |
| 2024-04-11 | 178.50 |
| 2024-04-10 | 177.79 |
| 2024-04-09 | 194.97 |
| 2024-04-08 | 217.17 |
| 2024-04-05 | 210.36 |
| 2024-04-03 | 205.71 |
| 2024-04-02 | 217.17 |
| 2024-03-28 | 168.84 |
| 2024-03-27 | 177.07 |
| 2024-03-26 | 223.25 |
| 2024-03-25 | 183.87 |
| 2024-03-22 | 162.04 |
| 2024-03-21 | 157.38 |
| 2024-03-20 | 155.59 |
| 2024-03-19 | 157.03 |
| 2024-03-18 | 157.03 |
| 2024-03-15 | 157.38 |
| 2024-03-14 | 155.24 |
| 2024-03-13 | 160.25 |
| 2024-03-12 | 159.53 |
| 2024-03-11 | 156.67 |
| 2024-03-08 | 153.80 |
| 2024-03-07 | 150.22 |
| 2024-03-06 | 153.80 |
| 2024-03-05 | 151.30 |
| 2024-03-04 | 155.59 |
| 2024-03-01 | 153.80 |
| 2024-02-29 | 147.36 |
| 2024-02-28 | 143.78 |
| 2024-02-27 | 157.03 |
| 2024-02-26 | 152.01 |
| 2024-02-23 | 143.07 |
| 2024-02-22 | 142.71 |
| 2024-02-21 | 140.92 |
| 2024-02-20 | 136.98 |
| 2024-02-19 | 136.98 |
| 2024-02-16 | 134.47 |
| 2024-02-15 | 132.33 |
| 2024-02-14 | 132.33 |
| 2024-02-09 | 142.35 |
| 2024-02-08 | 142.35 |
| 2024-02-07 | 132.68 |
| 2024-02-06 | 134.12 |
| 2024-02-05 | 131.97 |
| 2024-02-02 | 131.61 |
| 2024-02-01 | 135.91 |
| 2024-01-31 | 132.33 |
| 2024-01-30 | 134.47 |
| 2024-01-29 | 139.84 |
| 2024-01-26 | 139.49 |
| 2024-01-25 | 147.00 |
| 2024-01-24 | 142.71 |
| 2024-01-23 | 144.50 |
| 2024-01-22 | 139.49 |
| 2024-01-19 | 143.07 |
| 2024-01-18 | 136.26 |
| 2024-01-17 | 131.97 |
| 2024-01-16 | 138.05 |
| 2024-01-15 | 140.56 |
| 2024-01-12 | 141.63 |
| 2024-01-11 | 147.00 |
| 2024-01-10 | 145.57 |
| 2024-01-09 | 149.51 |
| 2024-01-08 | 144.14 |
| 2024-01-05 | 159.89 |
| 2024-01-04 | 158.46 |
| 2024-01-03 | 156.31 |
| 2024-01-02 | 168.12 |
| 2023-12-29 | 143.78 |
| 2023-12-28 | 135.91 |
| 2023-12-27 | 132.33 |
| 2023-12-22 | 126.60 |
| 2023-12-21 | 127.31 |
| 2023-12-20 | 128.75 |
| 2023-12-19 | 131.61 |
| 2023-12-18 | 131.61 |
| 2023-12-15 | 130.89 |
| 2023-12-14 | 130.89 |
| 2023-12-13 | 132.68 |
| 2023-12-12 | 135.55 |
| 2023-12-11 | 148.43 |
| 2023-12-08 | 148.08 |
| 2023-12-07 | 154.16 |
| 2023-12-06 | 159.89 |
| 2023-12-05 | 174.93 |
| 2023-12-04 | 180.29 |
| 2023-12-01 | 181.01 |
| 2023-11-30 | 180.65 |
| 2023-11-29 | 180.65 |
| 2023-11-28 | 182.44 |
| 2023-11-27 | 184.59 |
| 2023-11-24 | 188.53 |
| 2023-11-23 | 186.02 |
| 2023-11-22 | 179.94 |
| 2023-11-21 | 175.64 |
| 2023-11-20 | 178.86 |
| 2023-11-17 | 174.21 |
| 2023-11-16 | 174.21 |
| 2023-11-15 | 169.91 |
| 2023-11-14 | 171.35 |
| 2023-11-13 | 166.33 |
| 2023-11-10 | 164.19 |
| 2023-11-09 | 156.67 |
| 2023-11-08 | 152.73 |
| 2023-11-07 | 153.45 |
| 2023-11-06 | 145.93 |
| 2023-11-03 | 150.94 |
| 2023-11-02 | 148.79 |
| 2023-11-01 | 154.52 |
| 2023-10-31 | 157.03 |
| 2023-10-30 | 158.82 |
| 2023-10-27 | 156.31 |
| 2023-10-26 | 154.16 |
| 2023-10-25 | 154.16 |
| 2023-10-24 | 155.95 |
| 2023-10-20 | 148.79 |
| 2023-10-19 | 152.37 |
| 2023-10-18 | 152.37 |
| 2023-10-17 | 154.16 |
| 2023-10-16 | 155.95 |
| 2023-10-13 | 155.59 |
| 2023-10-12 | 149.87 |
| 2023-10-11 | 149.51 |
| 2023-10-10 | 148.43 |
| 2023-10-09 | 161.32 |
| 2023-10-06 | 161.32 |
| 2023-10-05 | 162.75 |
| 2023-10-04 | 162.75 |
| 2023-10-03 | 162.75 |
| 2023-09-29 | 162.75 |
| 2023-09-28 | 162.75 |
| 2023-09-27 | 165.98 |
| 2023-09-26 | 158.46 |
| 2023-09-25 | 152.37 |
| 2023-09-22 | 148.79 |
| 2023-09-21 | 136.26 |
| 2023-09-20 | 135.19 |
| 2023-09-19 | 136.26 |
| 2023-09-18 | 135.91 |
| 2023-09-15 | 130.54 |
| 2023-09-14 | 130.18 |
| 2023-09-13 | 129.10 |
| 2023-09-12 | 124.09 |
| 2023-09-11 | 123.73 |
| 2023-09-07 | 124.81 |
| 2023-09-06 | 124.45 |
| 2023-09-05 | 123.38 |
| 2023-09-04 | 121.59 |
| 2023-08-31 | 117.65 |
| 2023-08-30 | 122.30 |
| 2023-08-29 | 121.94 |
| 2023-08-28 | 117.65 |
| 2023-08-25 | 117.65 |
| 2023-08-24 | 119.08 |
| 2023-08-23 | 116.58 |
| 2023-08-22 | 120.51 |
| 2023-08-21 | 119.44 |
| 2023-08-18 | 120.87 |
| 2023-08-17 | 121.59 |
| 2023-08-16 | 120.15 |
| 2023-08-15 | 120.51 |
| 2023-08-14 | 120.87 |
| 2023-08-11 | 121.23 |
| 2023-08-10 | 121.59 |
| 2023-08-09 | 120.51 |
| 2023-08-08 | 121.59 |
| 2023-08-07 | 122.66 |
| 2023-08-04 | 126.96 |
| 2023-08-03 | 128.03 |
| 2023-08-02 | 129.10 |
| 2023-08-01 | 128.39 |
| 2023-07-31 | 126.96 |
| 2023-07-28 | 126.60 |
| 2023-07-27 | 124.45 |
| 2023-07-26 | 124.45 |
| 2023-07-25 | 125.52 |
| 2023-07-24 | 122.66 |
| 2023-07-21 | 125.88 |
| 2023-07-20 | 125.88 |
| 2023-07-19 | 123.38 |
| 2023-07-18 | 121.59 |
| 2023-07-14 | 124.81 |
| 2023-07-13 | 128.75 |
| 2023-07-12 | 125.88 |
| 2023-07-11 | 124.81 |
| 2023-07-10 | 123.73 |
| 2023-07-07 | 125.17 |
| 2023-07-06 | 123.02 |
| 2023-07-05 | 121.59 |
| 2023-07-04 | 123.02 |
| 2023-07-03 | 123.73 |
| 2023-06-30 | 121.59 |
| 2023-06-29 | 121.59 |
| 2023-06-28 | 121.59 |
| 2023-06-27 | 121.23 |
| 2023-06-26 | 120.51 |
| 2023-06-23 | 122.30 |
| 2023-06-21 | 122.30 |
| 2023-06-20 | 122.30 |
| 2023-06-19 | 123.73 |
| 2023-06-16 | 124.81 |
| 2023-06-15 | 125.17 |
| 2023-06-14 | 132.33 |
| 2023-06-13 | 121.59 |
| 2023-06-12 | 126.60 |
| 2023-06-09 | 122.66 |
| 2023-06-08 | 124.09 |
| 2023-06-07 | 125.17 |
| 2023-06-06 | 125.17 |
| 2023-06-05 | 125.52 |
| 2023-06-02 | 123.02 |
| 2023-06-01 | 120.48 |
| 2023-05-31 | 120.48 |
| 2023-05-30 | 121.88 |
| 2023-05-29 | 121.53 |
| 2023-05-25 | 121.53 |
| 2023-05-24 | 121.88 |
| 2023-05-23 | 124.34 |
| 2023-05-22 | 123.99 |
| 2023-05-19 | 123.99 |
| 2023-05-18 | 125.75 |
| 2023-05-17 | 125.75 |
| 2023-05-16 | 123.64 |
| 2023-05-15 | 123.99 |
| 2023-05-12 | 123.99 |
| 2023-05-11 | 124.70 |
| 2023-05-10 | 125.40 |
| 2023-05-09 | 123.99 |
| 2023-05-08 | 123.64 |
| 2023-05-05 | 124.70 |
| 2023-05-04 | 127.16 |
| 2023-05-03 | 123.64 |
| 2023-05-02 | 123.64 |
| 2023-04-28 | 123.64 |
| 2023-04-27 | 123.64 |
| 2023-04-26 | 125.05 |
| 2023-04-25 | 124.34 |
| 2023-04-24 | 126.80 |
| 2023-04-21 | 125.40 |
| 2023-04-20 | 125.05 |
| 2023-04-19 | 124.70 |
| 2023-04-18 | 126.80 |
| 2023-04-17 | 128.21 |
| 2023-04-14 | 127.86 |
| 2023-04-13 | 128.91 |
| 2023-04-12 | 127.51 |
| 2023-04-11 | 126.80 |
| 2023-04-06 | 125.40 |
| 2023-04-04 | 123.29 |
| 2023-04-03 | 125.05 |
| 2023-03-31 | 129.27 |
| 2023-03-30 | 126.45 |
| 2023-03-29 | 123.29 |
| 2023-03-28 | 124.34 |
| 2023-03-27 | 124.70 |
| 2023-03-24 | 125.05 |
| 2023-03-23 | 125.05 |
| 2023-03-22 | 126.10 |
| 2023-03-21 | 125.75 |
| 2023-03-20 | 124.70 |
| 2023-03-17 | 125.75 |
| 2023-03-16 | 124.34 |
| 2023-03-15 | 125.75 |
| 2023-03-14 | 124.34 |
| 2023-03-13 | 126.45 |
| 2023-03-10 | 124.70 |
| 2023-03-09 | 127.16 |
| 2023-03-08 | 128.56 |
| 2023-03-07 | 128.91 |
| 2023-03-06 | 130.32 |
| 2023-03-03 | 131.73 |
| 2023-03-02 | 131.38 |
| 2023-03-01 | 131.73 |
| 2023-02-28 | 132.08 |
| 2023-02-27 | 132.43 |
| 2023-02-24 | 133.84 |
| 2023-02-23 | 140.87 |
| 2023-02-22 | 140.52 |
| 2023-02-21 | 135.95 |
| 2023-02-20 | 135.60 |
| 2023-02-17 | 135.60 |
| 2023-02-16 | 131.02 |
| 2023-02-15 | 128.56 |
| 2023-02-14 | 127.86 |
| 2023-02-13 | 128.56 |
| 2023-02-10 | 129.62 |
| 2023-02-09 | 130.32 |
| 2023-02-08 | 127.86 |
| 2023-02-07 | 127.16 |
| 2023-02-06 | 128.56 |
| 2023-02-03 | 128.91 |
| 2023-02-02 | 132.43 |
| 2023-02-01 | 131.02 |
| 2023-01-31 | 129.62 |
| 2023-01-30 | 133.84 |
| 2023-01-27 | 134.19 |
| 2023-01-26 | 134.19 |
| 2023-01-20 | 131.38 |
| 2023-01-19 | 131.02 |
| 2023-01-18 | 133.13 |
| 2023-01-17 | 134.19 |
| 2023-01-16 | 131.73 |
| 2023-01-13 | 129.27 |
| 2023-01-12 | 126.80 |
| 2023-01-11 | 127.16 |
| 2023-01-10 | 125.40 |
| 2023-01-09 | 125.75 |
| 2023-01-06 | 122.23 |
| 2023-01-05 | 121.53 |
| 2023-01-04 | 118.01 |
| 2023-01-03 | 119.77 |
| 2022-12-30 | 120.12 |
| 2022-12-29 | 120.83 |
| 2022-12-28 | 124.70 |
| 2022-12-23 | 123.29 |
| 2022-12-22 | 126.80 |
| 2022-12-21 | 128.56 |
| 2022-12-20 | 125.75 |
| 2022-12-19 | 132.08 |
| 2022-12-16 | 132.08 |
| 2022-12-15 | 132.43 |
| 2022-12-14 | 133.84 |
| 2022-12-13 | 132.43 |
| 2022-12-12 | 128.91 |
| 2022-12-09 | 130.32 |
| 2022-12-08 | 126.80 |
| 2022-12-07 | 124.34 |
| 2022-12-06 | 128.56 |
| 2022-12-05 | 130.67 |
| 2022-12-02 | 138.76 |
| 2022-12-01 | 121.53 |
| 2022-11-30 | 119.07 |
| 2022-11-29 | 115.20 |
| 2022-11-28 | 112.04 |
| 2022-11-25 | 114.50 |
| 2022-11-24 | 112.04 |
| 2022-11-23 | 113.79 |
| 2022-11-22 | 113.09 |
| 2022-11-21 | 112.39 |
| 2022-11-18 | 114.15 |
| 2022-11-17 | 113.79 |
| 2022-11-16 | 115.55 |
| 2022-11-15 | 114.85 |
| 2022-11-14 | 114.50 |
| 2022-11-11 | 118.01 |
| 2022-11-10 | 113.79 |
| 2022-11-09 | 110.98 |
| 2022-11-08 | 114.50 |
| 2022-11-07 | 116.96 |
| 2022-11-04 | 116.61 |
| 2022-11-03 | 112.74 |
| 2022-11-02 | 113.44 |
| 2022-11-01 | 111.68 |
| 2022-10-31 | 114.50 |
| 2022-10-28 | 110.28 |
| 2022-10-27 | 108.52 |
| 2022-10-26 | 113.44 |
| 2022-10-25 | 112.74 |
| 2022-10-24 | 105.71 |
| 2022-10-21 | 120.48 |
| 2022-10-20 | 118.37 |
| 2022-10-19 | 118.72 |
| 2022-10-18 | 119.07 |
| 2022-10-17 | 115.55 |
| 2022-10-14 | 119.77 |
| 2022-10-13 | 117.66 |
| 2022-10-12 | 123.99 |
| 2022-10-11 | 125.75 |
| 2022-10-10 | 125.75 |
| 2022-10-07 | 131.38 |
| 2022-10-06 | 131.38 |
| 2022-10-05 | 131.73 |
| 2022-10-03 | 117.31 |
| 2022-09-30 | 117.31 |
| 2022-09-29 | 114.50 |
| 2022-09-28 | 126.80 |
| 2022-09-27 | 133.49 |
| 2022-09-26 | 127.86 |
| 2022-09-23 | 133.49 |
| 2022-09-22 | 134.89 |
| 2022-09-21 | 136.30 |
| 2022-09-20 | 131.02 |
| 2022-09-19 | 130.32 |
| 2022-09-16 | 128.91 |
| 2022-09-15 | 130.32 |
| 2022-09-14 | 131.38 |
| 2022-09-13 | 132.08 |
| 2022-09-09 | 137.35 |
| 2022-09-08 | 132.43 |
| 2022-09-07 | 134.54 |
| 2022-09-06 | 135.60 |
| 2022-09-05 | 132.78 |
| 2022-09-02 | 135.60 |
| 2022-09-01 | 140.52 |
| 2022-08-31 | 141.93 |
| 2022-08-30 | 139.11 |
| 2022-08-29 | 138.06 |
| 2022-08-26 | 138.76 |
| 2022-08-25 | 135.60 |
| 2022-08-24 | 134.54 |
| 2022-08-23 | 137.00 |
| 2022-08-22 | 137.35 |
| 2022-08-19 | 138.76 |
| 2022-08-18 | 138.06 |
| 2022-08-17 | 139.46 |
| 2022-08-16 | 141.22 |
| 2022-08-15 | 153.18 |
| 2022-08-12 | 158.45 |
| 2022-08-11 | 160.21 |
| 2022-08-10 | 176.03 |
| 2022-08-09 | 133.49 |
| 2022-08-08 | 134.89 |
| 2022-08-05 | 134.89 |
| 2022-08-04 | 133.84 |
| 2022-08-03 | 132.08 |
| 2022-08-02 | 128.21 |
| 2022-08-01 | 135.24 |
| 2022-07-29 | 136.30 |
| 2022-07-28 | 145.44 |
| 2022-07-27 | 145.79 |
| 2022-07-26 | 145.79 |
| 2022-07-25 | 142.63 |
| 2022-07-22 | 142.63 |
| 2022-07-21 | 146.14 |
| 2022-07-20 | 147.20 |
| 2022-07-19 | 138.76 |
| 2022-07-18 | 146.14 |
| 2022-07-15 | 132.08 |
| 2022-07-14 | 133.84 |
| 2022-07-13 | 131.02 |
| 2022-07-12 | 131.02 |
| 2022-07-11 | 133.84 |
| 2022-07-08 | 126.80 |
| 2022-07-07 | 129.27 |
| 2022-07-06 | 127.16 |
| 2022-07-05 | 131.73 |
| 2022-07-04 | 129.62 |
| 2022-06-30 | 135.60 |
| 2022-06-29 | 128.56 |
| 2022-06-28 | 132.08 |
| 2022-06-27 | 132.08 |
| 2022-06-24 | 128.56 |
| 2022-06-23 | 127.16 |
| 2022-06-22 | 125.40 |
| 2022-06-21 | 134.89 |
| 2022-06-20 | 135.24 |
| 2022-06-17 | 124.34 |
| 2022-06-16 | 128.56 |
| 2022-06-15 | 131.73 |
| 2022-06-14 | 128.91 |
| 2022-06-13 | 138.06 |
| 2022-06-10 | 135.60 |
| 2022-06-09 | 135.60 |
| 2022-06-08 | 135.60 |
| 2022-06-07 | 145.09 |
| 2022-06-06 | 136.65 |
| 2022-06-02 | 139.11 |
| 2022-06-01 | 142.63 |
| 2022-05-31 | 147.59 |
| 2022-05-30 | 128.41 |
| 2022-05-27 | 122.13 |
| 2022-05-26 | 122.13 |
| 2022-05-25 | 122.83 |
| 2022-05-24 | 122.83 |
| 2022-05-23 | 124.92 |
| 2022-05-20 | 129.10 |
| 2022-05-19 | 119.69 |
| 2022-05-18 | 119.69 |
| 2022-05-17 | 119.69 |
| 2022-05-16 | 116.90 |
| 2022-05-13 | 113.76 |
| 2022-05-12 | 112.72 |
| 2022-05-11 | 114.11 |
| 2022-05-10 | 113.06 |
| 2022-05-06 | 108.18 |
| 2022-05-05 | 108.18 |
| 2022-05-04 | 109.23 |
| 2022-05-03 | 109.23 |
| 2022-04-29 | 110.27 |
| 2022-04-28 | 110.27 |
| 2022-04-27 | 112.72 |
| 2022-04-26 | 111.32 |
| 2022-04-25 | 105.04 |
| 2022-04-22 | 107.14 |
| 2022-04-21 | 106.79 |
| 2022-04-20 | 109.23 |
| 2022-04-19 | 108.88 |
| 2022-04-14 | 112.37 |
| 2022-04-13 | 112.37 |
| 2022-04-12 | 112.37 |
| 2022-04-11 | 112.72 |
| 2022-04-08 | 114.11 |
| 2022-04-07 | 114.11 |
| 2022-04-06 | 109.23 |
| 2022-04-04 | 109.23 |
| 2022-04-01 | 109.23 |
| 2022-03-31 | 109.23 |
| 2022-03-30 | 109.23 |
| 2022-03-29 | 109.23 |
| 2022-03-28 | 104.35 |
| 2022-03-25 | 104.35 |
| 2022-03-24 | 106.79 |
| 2022-03-23 | 105.74 |
| 2022-03-22 | 106.09 |
| 2022-03-21 | 106.79 |
| 2022-03-18 | 104.69 |
| 2022-03-17 | 101.91 |
| 2022-03-16 | 97.37 |
| 2022-03-15 | 96.33 |
| 2022-03-14 | 108.88 |
| 2022-03-11 | 108.88 |
| 2022-03-10 | 108.88 |
| 2022-03-09 | 106.79 |
| 2022-03-08 | 105.74 |
| 2022-03-07 | 107.48 |
| 2022-03-04 | 112.37 |
| 2022-03-03 | 114.81 |
| 2022-03-02 | 116.20 |
| 2022-03-01 | 115.85 |
| 2022-02-28 | 121.43 |
| 2022-02-25 | 116.90 |
| 2022-02-24 | 117.25 |
| 2022-02-23 | 128.76 |
| 2022-02-22 | 130.85 |
| 2022-02-21 | 141.66 |
| 2022-02-18 | 141.66 |
| 2022-02-17 | 142.70 |
| 2022-02-16 | 143.05 |
| 2022-02-15 | 144.45 |
| 2022-02-14 | 142.01 |
| 2022-02-11 | 148.63 |
| 2022-02-10 | 149.33 |
| 2022-02-09 | 146.89 |
| 2022-02-08 | 145.49 |
| 2022-02-07 | 144.45 |
| 2022-02-04 | 150.38 |
| 2022-01-31 | 150.38 |
| 2022-01-28 | 150.73 |
| 2022-01-27 | 150.73 |
| 2022-01-26 | 148.28 |
| 2022-01-25 | 144.10 |
| 2022-01-24 | 145.49 |
| 2022-01-21 | 149.33 |
| 2022-01-20 | 148.63 |
| 2022-01-19 | 144.10 |
| 2022-01-18 | 137.82 |
| 2022-01-17 | 141.66 |
| 2022-01-14 | 144.10 |
| 2022-01-13 | 143.40 |
| 2022-01-12 | 143.40 |
| 2022-01-11 | 136.43 |
| 2022-01-10 | 135.03 |
| 2022-01-07 | 130.85 |
| 2022-01-06 | 120.04 |
| 2022-01-05 | 110.27 |
| 2022-01-04 | 109.58 |
| 2022-01-03 | 109.23 |
| 2021-12-31 | 106.44 |
| 2021-12-30 | 110.27 |
| 2021-12-29 | 110.62 |
| 2021-12-28 | 110.62 |
| 2021-12-24 | 116.20 |
| 2021-12-23 | 113.41 |
| 2021-12-22 | 109.93 |
| 2021-12-21 | 109.58 |
| 2021-12-20 | 105.74 |
| 2021-12-17 | 112.02 |
| 2021-12-16 | 110.97 |
| 2021-12-15 | 110.27 |
| 2021-12-14 | 112.02 |
| 2021-12-13 | 120.39 |
| 2021-12-10 | 133.29 |
| 2021-12-09 | 109.23 |
| 2021-12-08 | 114.81 |
| 2021-12-07 | 105.74 |
| 2021-12-06 | 102.25 |
| 2021-12-03 | 107.83 |
| 2021-12-02 | 107.48 |
| 2021-12-01 | 110.97 |
| 2021-11-30 | 107.48 |
| 2021-11-29 | 109.58 |
| 2021-11-26 | 107.48 |
| 2021-11-25 | 109.23 |
| 2021-11-24 | 110.62 |
| 2021-11-23 | 110.97 |
| 2021-11-22 | 115.85 |
| 2021-11-19 | 107.48 |
| 2021-11-18 | 108.18 |
| 2021-11-17 | 116.55 |
| 2021-11-16 | 105.74 |
| 2021-11-15 | 96.67 |
| 2021-11-12 | 96.67 |
| 2021-11-11 | 98.42 |
| 2021-11-10 | 108.18 |
| 2021-11-09 | 110.97 |
| 2021-11-08 | 108.18 |
| 2021-11-05 | 108.88 |
| 2021-11-04 | 107.14 |
| 2021-11-03 | 108.88 |
| 2021-11-02 | 106.79 |
| 2021-11-01 | 104.35 |
| 2021-10-29 | 105.39 |
| 2021-10-28 | 97.37 |
| 2021-10-27 | 99.12 |
| 2021-10-26 | 98.77 |
| 2021-10-25 | 98.07 |
| 2021-10-22 | 98.07 |
| 2021-10-21 | 98.07 |
| 2021-10-20 | 97.72 |
| 2021-10-19 | 97.02 |
| 2021-10-18 | 97.02 |
| 2021-10-15 | 97.02 |
| 2021-10-12 | 97.02 |
| 2021-10-11 | 99.12 |
| 2021-10-08 | 98.07 |
| 2021-10-07 | 97.02 |
| 2021-10-06 | 97.02 |
| 2021-10-05 | 104.00 |
| 2021-10-04 | 104.00 |
| 2021-09-30 | 105.39 |
| 2021-09-29 | 101.91 |
| 2021-09-28 | 101.91 |
| 2021-09-27 | 101.91 |
| 2021-09-24 | 101.56 |
| 2021-09-23 | 95.63 |
| 2021-09-21 | 92.49 |
| 2021-09-20 | 89.00 |
| 2021-09-17 | 98.07 |
| 2021-09-16 | 99.46 |
| 2021-09-15 | 101.56 |
| 2021-09-14 | 99.81 |
| 2021-09-13 | 99.81 |
| 2021-09-10 | 98.42 |
| 2021-09-09 | 99.12 |
| 2021-09-08 | 101.21 |
| 2021-09-07 | 100.16 |
| 2021-09-06 | 99.46 |
| 2021-09-03 | 97.37 |
| 2021-09-02 | 102.25 |
| 2021-09-01 | 99.46 |
| 2021-08-31 | 98.77 |
| 2021-08-30 | 98.77 |
| 2021-08-27 | 97.72 |
| 2021-08-26 | 101.21 |
| 2021-08-25 | 101.21 |
| 2021-08-24 | 101.21 |
| 2021-08-23 | 102.25 |
| 2021-08-20 | 102.60 |
| 2021-08-19 | 104.35 |
| 2021-08-18 | 104.35 |
| 2021-08-17 | 103.65 |
| 2021-08-16 | 108.53 |
| 2021-08-13 | 105.74 |
| 2021-08-12 | 107.48 |
| 2021-08-11 | 107.83 |
| 2021-08-10 | 111.67 |
| 2021-08-09 | 111.67 |
| 2021-08-06 | 114.46 |
| 2021-08-05 | 114.46 |
| 2021-08-04 | 115.51 |
| 2021-08-03 | 115.51 |
| 2021-08-02 | 112.02 |
| 2021-07-30 | 107.48 |
| 2021-07-29 | 107.14 |
| 2021-07-28 | 99.46 |
| 2021-07-27 | 98.42 |
| 2021-07-26 | 107.83 |
| 2021-07-23 | 104.69 |
| 2021-07-22 | 106.09 |
| 2021-07-21 | 103.65 |
| 2021-07-20 | 106.09 |
| 2021-07-19 | 105.74 |
| 2021-07-16 | 117.95 |
| 2021-07-15 | 119.34 |
| 2021-07-14 | 121.78 |
| 2021-07-13 | 122.83 |
| 2021-07-12 | 122.13 |
| 2021-07-09 | 118.64 |
| 2021-07-08 | 123.87 |
| 2021-07-07 | 131.20 |
| 2021-07-06 | 126.32 |
| 2021-07-05 | 130.85 |
| 2021-07-02 | 136.43 |
| 2021-06-30 | 142.70 |
| 2021-06-29 | 142.01 |
| 2021-06-28 | 145.49 |
| 2021-06-25 | 143.05 |
| 2021-06-24 | 148.98 |
| 2021-06-23 | 152.47 |
| 2021-06-22 | 148.28 |
| 2021-06-21 | 152.82 |
| 2021-06-18 | 153.17 |
| 2021-06-17 | 151.07 |
| 2021-06-16 | 155.26 |
| 2021-06-15 | 154.56 |
| 2021-06-11 | 151.77 |
| 2021-06-10 | 151.77 |
| 2021-06-09 | 145.15 |
| 2021-06-08 | 149.33 |
| 2021-06-07 | 153.51 |
| 2021-06-04 | 152.12 |
| 2021-06-03 | 145.84 |
| 2021-06-02 | 139.91 |
| 2021-06-01 | 129.80 |
| 2021-05-31 | 129.10 |
| 2021-05-28 | 129.45 |
| 2021-05-27 | 131.89 |
| 2021-05-26 | 133.99 |
| 2021-05-25 | 134.68 |
| 2021-05-24 | 135.38 |
| 2021-05-21 | 134.34 |
| 2021-05-20 | 135.73 |
| 2021-05-18 | 135.38 |
| 2021-05-17 | 133.29 |
| 2021-05-14 | 133.64 |
| 2021-05-13 | 129.10 |
| 2021-05-12 | 130.14 |
| 2021-05-11 | 129.10 |
| 2021-05-10 | 117.35 |
| 2021-05-07 | 107.33 |
| 2021-05-06 | 106.29 |
| 2021-05-05 | 101.11 |
| 2021-05-04 | 109.06 |
| 2021-05-03 | 108.71 |
| 2021-04-30 | 117.35 |
| 2021-04-29 | 117.70 |
| 2021-04-28 | 120.12 |
| 2021-04-27 | 117.35 |
| 2021-04-26 | 125.65 |
| 2021-04-23 | 136.01 |
| 2021-04-22 | 138.09 |
| 2021-04-21 | 140.50 |
| 2021-04-20 | 143.96 |
| 2021-04-19 | 126.68 |
| 2021-04-16 | 134.63 |
| 2021-04-15 | 146.03 |
| 2021-04-14 | 175.75 |
| 2021-04-13 | 143.96 |
| 2021-04-12 | 143.27 |
| 2021-04-09 | 139.12 |
| 2021-04-08 | 126.68 |
| 2021-04-07 | 137.05 |
| 2021-04-01 | 130.83 |
| 2021-03-31 | 119.43 |
| 2021-03-30 | 121.50 |
| 2021-03-29 | 120.46 |
| 2021-03-26 | 121.84 |
| 2021-03-25 | 122.19 |
| 2021-03-24 | 117.70 |
| 2021-03-23 | 116.66 |
| 2021-03-22 | 122.54 |
| 2021-03-19 | 122.54 |
| 2021-03-18 | 123.23 |
| 2021-03-17 | 125.30 |
| 2021-03-16 | 125.99 |
| 2021-03-15 | 125.65 |
| 2021-03-12 | 125.99 |
| 2021-03-11 | 124.26 |
| 2021-03-10 | 122.88 |
| 2021-03-09 | 118.39 |
| 2021-03-08 | 119.43 |
| 2021-03-05 | 122.19 |
| 2021-03-04 | 124.26 |
| 2021-03-03 | 126.68 |
| 2021-03-02 | 129.45 |
| 2021-03-01 | 129.79 |
| 2021-02-26 | 128.06 |
| 2021-02-25 | 135.67 |
| 2021-02-24 | 140.50 |
| 2021-02-23 | 146.03 |
| 2021-02-22 | 146.38 |
| 2021-02-19 | 148.45 |
| 2021-02-18 | 143.27 |
| 2021-02-17 | 147.42 |
| 2021-02-16 | 149.83 |
| 2021-02-11 | 148.11 |
| 2021-02-10 | 148.11 |
| 2021-02-09 | 147.07 |
| 2021-02-08 | 147.76 |
| 2021-02-05 | 169.88 |
| 2021-02-04 | 150.53 |
| 2021-02-03 | 156.05 |
| 2021-02-02 | 149.83 |
| 2021-02-01 | 150.18 |
| 2021-01-29 | 149.14 |
| 2021-01-28 | 155.02 |
| 2021-01-27 | 162.27 |
| 2021-01-26 | 157.78 |
| 2021-01-25 | 155.71 |
| 2021-01-22 | 168.49 |
| 2021-01-21 | 166.77 |
| 2021-01-20 | 164.00 |
| 2021-01-19 | 152.94 |
| 2021-01-18 | 150.53 |
| 2021-01-15 | 152.60 |
| 2021-01-14 | 145.00 |
| 2021-01-13 | 148.80 |
| 2021-01-12 | 148.80 |
| 2021-01-11 | 152.25 |
| 2021-01-08 | 152.25 |
| 2021-01-07 | 150.87 |
| 2021-01-06 | 156.75 |
| 2021-01-05 | 163.66 |
| 2021-01-04 | 159.86 |
| 2020-12-31 | 157.44 |
| 2020-12-30 | 157.44 |
| 2020-12-29 | 164.35 |
| 2020-12-28 | 166.07 |
| 2020-12-24 | 168.84 |
| 2020-12-23 | 171.95 |
| 2020-12-22 | 169.18 |
| 2020-12-21 | 185.77 |
| 2020-12-18 | 185.77 |
| 2020-12-17 | 186.12 |
| 2020-12-16 | 186.81 |
| 2020-12-15 | 184.04 |
| 2020-12-14 | 192.68 |
| 2020-12-11 | 194.41 |
| 2020-12-10 | 193.37 |
| 2020-12-09 | 208.23 |
| 2020-12-08 | 204.09 |
| 2020-12-07 | 190.95 |
| 2020-12-04 | 189.92 |
| 2020-12-03 | 203.05 |
| 2020-12-02 | 200.63 |
| 2020-12-01 | 210.65 |
| 2020-11-30 | 210.31 |
| 2020-11-27 | 210.65 |
| 2020-11-26 | 201.32 |
| 2020-11-25 | 182.66 |
| 2020-11-24 | 182.32 |
| 2020-11-23 | 183.35 |
| 2020-11-20 | 181.62 |
| 2020-11-19 | 182.66 |
| 2020-11-18 | 176.10 |
| 2020-11-17 | 169.53 |
| 2020-11-16 | 170.22 |
| 2020-11-13 | 168.84 |
| 2020-11-12 | 177.13 |
| 2020-11-11 | 168.15 |
| 2020-11-10 | 172.29 |
| 2020-11-09 | 173.33 |
| 2020-11-06 | 172.64 |
| 2020-11-05 | 172.64 |
| 2020-11-04 | 173.68 |
| 2020-11-03 | 177.13 |
| 2020-11-02 | 172.64 |
| 2020-10-30 | 168.84 |
| 2020-10-29 | 169.53 |
| 2020-10-28 | 174.37 |
| 2020-10-27 | 181.62 |
| 2020-10-23 | 167.46 |
| 2020-10-22 | 177.13 |
| 2020-10-21 | 170.91 |
| 2020-10-20 | 171.26 |
| 2020-10-19 | 170.57 |
| 2020-10-16 | 213.42 |
| 2020-10-15 | 201.67 |
| 2020-10-14 | 245.55 |
| 2020-10-12 | 116.32 |
| 2020-10-09 | 128.06 |
| 2020-10-08 | 128.06 |
| 2020-10-07 | 128.76 |
| 2020-10-06 | 123.23 |
| 2020-10-05 | 133.59 |
| 2020-09-30 | 133.59 |
| 2020-09-29 | 133.94 |
| 2020-09-28 | 133.59 |
| 2020-09-25 | 127.03 |
| 2020-09-24 | 134.98 |
| 2020-09-23 | 138.43 |
| 2020-09-22 | 134.98 |
| 2020-09-21 | 133.25 |
| 2020-09-18 | 143.61 |
| 2020-09-17 | 142.58 |
| 2020-09-16 | 138.09 |
| 2020-09-15 | 141.89 |
| 2020-09-14 | 143.27 |
| 2020-09-11 | 148.11 |
| 2020-09-10 | 150.53 |
| 2020-09-09 | 150.18 |
| 2020-09-08 | 142.23 |
| 2020-09-07 | 169.53 |
| 2020-09-04 | 204.09 |
| 2020-09-03 | 210.65 |
| 2020-09-02 | 193.72 |
| 2020-09-01 | 176.44 |
| 2020-08-31 | 156.40 |
| 2020-08-28 | 155.36 |
| 2020-08-27 | 155.36 |
| 2020-08-26 | 155.71 |
| 2020-08-25 | 158.47 |
| 2020-08-24 | 159.16 |
| 2020-08-21 | 159.16 |
| 2020-08-20 | 159.16 |
| 2020-08-19 | 161.58 |
| 2020-08-18 | 161.93 |
| 2020-08-17 | 160.89 |
| 2020-08-14 | 157.44 |
| 2020-08-13 | 153.98 |
| 2020-08-12 | 152.25 |
| 2020-08-11 | 143.96 |
| 2020-08-10 | 141.89 |
| 2020-08-07 | 137.74 |
| 2020-08-06 | 114.24 |
| 2020-08-05 | 112.51 |
| 2020-08-04 | 111.82 |
| 2020-08-03 | 115.28 |
| 2020-07-31 | 114.93 |
| 2020-07-30 | 114.24 |
| 2020-07-29 | 95.24 |
| 2020-07-28 | 90.05 |
| 2020-07-27 | 86.25 |
| 2020-07-24 | 77.61 |
| 2020-07-23 | 85.56 |
| 2020-07-22 | 85.22 |
| 2020-07-21 | 79.69 |
| 2020-07-20 | 79.69 |
| 2020-07-17 | 76.23 |
| 2020-07-16 | 79.69 |
| 2020-07-15 | 81.07 |
| 2020-07-14 | 79.69 |
| 2020-07-13 | 77.96 |
| 2020-07-10 | 73.12 |
| 2020-07-09 | 79.69 |
| 2020-07-08 | 75.54 |
| 2020-07-07 | 74.50 |
| 2020-07-06 | 79.69 |
| 2020-07-03 | 82.11 |
| 2020-07-02 | 74.50 |
| 2020-06-30 | 74.50 |
| 2020-06-29 | 74.85 |
| 2020-06-26 | 77.61 |
| 2020-06-24 | 79.34 |
| 2020-06-23 | 80.38 |
| 2020-06-22 | 80.38 |
| 2020-06-19 | 80.72 |
| 2020-06-18 | 80.72 |
| 2020-06-17 | 80.72 |
| 2020-06-16 | 82.80 |
| 2020-06-15 | 75.89 |
| 2020-06-12 | 75.89 |
| 2020-06-11 | 75.89 |
| 2020-06-10 | 71.05 |
| 2020-06-09 | 80.03 |
| 2020-06-08 | 79.00 |
| 2020-06-05 | 80.03 |
| 2020-06-04 | 78.65 |
| 2020-06-03 | 79.00 |
| 2020-06-02 | 70.70 |
| 2020-06-01 | 81.41 |
| 2020-05-29 | 83.14 |
| 2020-05-28 | 80.03 |
| 2020-05-27 | 83.14 |
| 2020-05-26 | 95.24 |
| 2020-05-25 | 88.67 |
| 2020-05-22 | 88.67 |
| 2020-05-21 | 88.67 |
| 2020-05-20 | 88.67 |
| 2020-05-19 | 84.52 |
| 2020-05-18 | 79.69 |
| 2020-05-15 | 79.00 |
| 2020-05-14 | 78.30 |
| 2020-05-13 | 79.69 |
| 2020-05-12 | 76.58 |
| 2020-05-11 | 76.58 |
| 2020-05-08 | 72.43 |
| 2020-05-07 | 72.43 |
| 2020-05-06 | 72.43 |
| 2020-05-05 | 72.08 |
| 2020-05-04 | 72.43 |
| 2020-04-29 | 72.43 |
| 2020-04-28 | 72.43 |
| 2020-04-27 | 72.78 |
| 2020-04-24 | 71.39 |
| 2020-04-23 | 71.39 |
| 2020-04-22 | 71.05 |
| 2020-04-21 | 69.32 |
| 2020-04-20 | 69.32 |
| 2020-04-17 | 69.32 |
| 2020-04-16 | 70.36 |
| 2020-04-15 | 68.97 |
| 2020-04-14 | 68.97 |
| 2020-04-09 | 70.01 |
| 2020-04-08 | 71.05 |
| 2020-04-07 | 65.52 |
| 2020-04-06 | 64.14 |
| 2020-04-03 | 71.74 |
| 2020-04-02 | 71.74 |
| 2020-04-01 | 71.74 |
| 2020-03-31 | 72.08 |
| 2020-03-30 | 72.08 |
| 2020-03-27 | 72.78 |
| 2020-03-26 | 72.43 |
| 2020-03-25 | 72.43 |
| 2020-03-24 | 72.43 |
| 2020-03-23 | 69.32 |
| 2020-03-20 | 75.54 |
| 2020-03-19 | 65.86 |
| 2020-03-18 | 67.59 |
| 2020-03-17 | 72.08 |
| 2020-03-16 | 72.08 |
| 2020-03-13 | 68.28 |
| 2020-03-12 | 68.63 |
| 2020-03-11 | 72.08 |
| 2020-03-10 | 71.05 |
| 2020-03-09 | 71.05 |
| 2020-03-06 | 63.10 |
| 2020-03-05 | 63.10 |
| 2020-03-04 | 63.10 |
| 2020-03-03 | 63.10 |
| 2020-03-02 | 63.10 |
| 2020-02-28 | 55.84 |
| 2020-02-27 | 55.84 |
| 2020-02-26 | 55.84 |
| 2020-02-25 | 67.59 |
| 2020-02-24 | 68.28 |
| 2020-02-21 | 68.97 |
| 2020-02-20 | 68.97 |
| 2020-02-19 | 62.41 |
| 2020-02-18 | 64.83 |
| 2020-02-17 | 65.86 |
| 2020-02-14 | 69.32 |
| 2020-02-13 | 71.05 |
| 2020-02-12 | 71.05 |
| 2020-02-11 | 71.05 |
| 2020-02-10 | 73.12 |
| 2020-02-07 | 74.16 |
| 2020-02-06 | 68.63 |
| 2020-02-05 | 68.63 |
| 2020-02-04 | 60.34 |
| 2020-02-03 | 60.34 |
| 2020-01-31 | 51.35 |
| 2020-01-30 | 52.39 |
| 2020-01-29 | 69.67 |
| 2020-01-24 | 69.67 |
| 2020-01-23 | 70.70 |
| 2020-01-22 | 79.34 |
| 2020-01-21 | 82.45 |
| 2020-01-20 | 82.45 |
| 2020-01-17 | 74.50 |
| 2020-01-16 | 74.50 |
| 2020-01-15 | 74.50 |
| 2020-01-14 | 78.65 |
| 2020-01-13 | 77.96 |
| 2020-01-10 | 76.23 |
| 2020-01-09 | 82.45 |
| 2020-01-08 | 82.45 |
| 2020-01-07 | 81.41 |
| 2020-01-06 | 82.11 |
| 2020-01-03 | 82.45 |
| 2020-01-02 | 81.07 |
| 2019-12-31 | 78.30 |
| 2019-12-30 | 78.30 |
| 2019-12-27 | 73.47 |
| 2019-12-24 | 76.23 |
| 2019-12-23 | 76.23 |
| 2019-12-20 | 86.25 |
| 2019-12-19 | 86.25 |
| 2019-12-18 | 86.25 |
| 2019-12-17 | 85.22 |
| 2019-12-16 | 85.56 |
| 2019-12-13 | 83.14 |
| 2019-12-12 | 83.49 |
| 2019-12-11 | 83.83 |
| 2019-12-10 | 82.11 |
| 2019-12-09 | 87.98 |
| 2019-12-06 | 86.25 |
| 2019-12-05 | 87.29 |
| 2019-12-04 | 85.91 |
| 2019-12-03 | 86.25 |
| 2019-12-02 | 88.33 |
| 2019-11-29 | 85.56 |
| 2019-11-28 | 86.60 |
| 2019-11-27 | 87.63 |
| 2019-11-26 | 86.25 |
| 2019-11-25 | 80.03 |
| 2019-11-22 | 82.80 |
| 2019-11-21 | 80.38 |
| 2019-11-20 | 89.71 |
| 2019-11-19 | 82.80 |
| 2019-11-18 | 75.19 |
| 2019-11-15 | 81.41 |
| 2019-11-14 | 81.41 |
| 2019-11-13 | 84.87 |
| 2019-11-12 | 85.22 |
| 2019-11-11 | 89.36 |
| 2019-11-08 | 90.74 |
| 2019-11-07 | 92.47 |
| 2019-11-06 | 98.35 |
| 2019-11-05 | 97.66 |
| 2019-11-04 | 97.66 |
| 2019-11-01 | 93.85 |
| 2019-10-31 | 94.89 |
| 2019-10-30 | 93.51 |
| 2019-10-29 | 96.62 |
| 2019-10-28 | 95.58 |
| 2019-10-25 | 95.58 |
| 2019-10-24 | 95.93 |
| 2019-10-23 | 102.15 |
| 2019-10-22 | 103.53 |
| 2019-10-21 | 94.89 |
| 2019-10-18 | 100.07 |
| 2019-10-17 | 100.42 |
| 2019-10-16 | 101.46 |
| 2019-10-15 | 102.15 |
| 2019-10-14 | 103.53 |
| 2019-10-11 | 101.46 |
| 2019-10-10 | 90.74 |
| 2019-10-09 | 103.53 |
| 2019-10-08 | 103.18 |
| 2019-10-04 | 103.53 |
| 2019-10-03 | 103.53 |
| 2019-10-02 | 103.88 |
| 2019-09-30 | 103.88 |
| 2019-09-27 | 103.88 |
| 2019-09-26 | 105.95 |
| 2019-09-25 | 106.29 |
| 2019-09-24 | 106.99 |
| 2019-09-23 | 106.99 |
| 2019-09-20 | 103.53 |
| 2019-09-19 | 103.53 |
| 2019-09-18 | 103.53 |
| 2019-09-17 | 107.33 |
| 2019-09-16 | 100.07 |
| 2019-09-13 | 101.46 |
| 2019-09-12 | 96.96 |
| 2019-09-11 | 101.80 |
| 2019-09-10 | 101.80 |
| 2019-09-09 | 103.18 |
| 2019-09-06 | 102.84 |
| 2019-09-05 | 101.80 |
| 2019-09-04 | 98.69 |
| 2019-09-03 | 105.26 |
| 2019-09-02 | 106.64 |
| 2019-08-30 | 103.53 |
| 2019-08-29 | 105.60 |
| 2019-08-28 | 106.99 |
| 2019-08-27 | 106.99 |
| 2019-08-26 | 105.60 |
| 2019-08-23 | 105.60 |
| 2019-08-22 | 103.53 |
| 2019-08-21 | 103.88 |
| 2019-08-20 | 104.91 |
| 2019-08-19 | 105.60 |
| 2019-08-16 | 103.88 |
| 2019-08-15 | 105.60 |
| 2019-08-14 | 105.60 |
| 2019-08-13 | 105.60 |
| 2019-08-12 | 105.60 |
| 2019-08-09 | 105.60 |
| 2019-08-08 | 105.26 |
| 2019-08-07 | 103.18 |
| 2019-08-06 | 103.53 |
| 2019-08-05 | 95.24 |
| 2019-08-02 | 103.88 |
| 2019-08-01 | 104.57 |
| 2019-07-31 | 104.91 |
| 2019-07-30 | 104.91 |
| 2019-07-29 | 105.26 |
| 2019-07-26 | 104.57 |
| 2019-07-25 | 102.15 |
| 2019-07-24 | 103.88 |
| 2019-07-23 | 104.91 |
| 2019-07-22 | 105.60 |
| 2019-07-19 | 104.57 |
| 2019-07-18 | 95.24 |
| 2019-07-17 | 106.64 |
| 2019-07-16 | 105.60 |
| 2019-07-15 | 106.64 |
| 2019-07-12 | 105.60 |
| 2019-07-11 | 106.29 |
| 2019-07-10 | 103.88 |
| 2019-07-09 | 103.88 |
| 2019-07-08 | 103.53 |
| 2019-07-05 | 104.57 |
| 2019-07-04 | 103.18 |
| 2019-07-03 | 102.84 |
| 2019-07-02 | 103.88 |
| 2019-06-28 | 102.49 |
| 2019-06-27 | 99.95 |
| 2019-06-26 | 100.63 |
| 2019-06-25 | 100.63 |
| 2019-06-24 | 100.29 |
| 2019-06-21 | 99.95 |
| 2019-06-20 | 101.64 |
| 2019-06-19 | 99.95 |
| 2019-06-18 | 98.26 |
| 2019-06-17 | 97.92 |
| 2019-06-14 | 97.92 |
| 2019-06-13 | 98.26 |
| 2019-06-12 | 96.56 |
| 2019-06-11 | 95.88 |
| 2019-06-10 | 96.22 |
| 2019-06-06 | 96.22 |
| 2019-06-05 | 96.22 |
| 2019-06-04 | 83.34 |
| 2019-06-03 | 96.22 |
| 2019-05-31 | 96.56 |
| 2019-05-30 | 98.26 |
| 2019-05-29 | 94.87 |
| 2019-05-28 | 92.49 |
| 2019-05-27 | 86.39 |
| 2019-05-24 | 86.39 |
| 2019-05-23 | 88.09 |
| 2019-05-22 | 89.11 |
| 2019-05-21 | 75.89 |
| 2019-05-20 | 76.91 |
| 2019-05-17 | 76.57 |
| 2019-05-16 | 89.78 |
| 2019-05-15 | 86.39 |
| 2019-05-14 | 81.31 |
| 2019-05-10 | 81.31 |
| 2019-05-09 | 76.23 |
| 2019-05-08 | 76.23 |
| 2019-05-07 | 76.23 |
| 2019-05-06 | 77.92 |
| 2019-05-03 | 77.92 |
| 2019-05-02 | 77.92 |
| 2019-04-30 | 77.92 |
| 2019-04-29 | 76.23 |
| 2019-04-26 | 77.58 |
| 2019-04-25 | 77.24 |
| 2019-04-24 | 77.58 |
| 2019-04-23 | 72.84 |
| 2019-04-18 | 72.84 |
| 2019-04-17 | 72.50 |
| 2019-04-16 | 69.45 |
| 2019-04-15 | 69.11 |
| 2019-04-12 | 64.37 |
| 2019-04-11 | 62.67 |
| 2019-04-10 | 64.37 |
| 2019-04-09 | 62.67 |
| 2019-04-08 | 64.03 |
| 2019-04-04 | 67.76 |
| 2019-04-03 | 65.38 |
| 2019-04-02 | 71.14 |
| 2019-04-01 | 71.82 |
| 2019-03-29 | 70.13 |
| 2019-03-28 | 73.18 |
| 2019-03-27 | 74.87 |
| 2019-03-26 | 75.21 |
| 2019-03-25 | 77.58 |
| 2019-03-22 | 78.60 |
| 2019-03-21 | 80.97 |
| 2019-03-20 | 79.96 |
| 2019-03-19 | 79.28 |
| 2019-03-18 | 80.97 |
| 2019-03-15 | 82.67 |
| 2019-03-14 | 79.62 |
| 2019-03-13 | 76.91 |
| 2019-03-12 | 78.60 |
| 2019-03-11 | 77.92 |
| 2019-03-08 | 77.92 |
| 2019-03-07 | 77.92 |
| 2019-03-06 | 76.57 |
| 2019-03-05 | 80.97 |
| 2019-03-04 | 76.57 |
| 2019-03-01 | 79.62 |
| 2019-02-28 | 77.92 |
| 2019-02-27 | 78.94 |
| 2019-02-26 | 88.09 |
| 2019-02-25 | 88.43 |
| 2019-02-22 | 87.41 |
| 2019-02-21 | 87.41 |
| 2019-02-20 | 87.75 |
| 2019-02-19 | 84.02 |
| 2019-02-18 | 83.68 |
| 2019-02-15 | 84.36 |
| 2019-02-14 | 82.67 |
| 2019-02-13 | 81.99 |
| 2019-02-12 | 79.28 |
| 2019-02-11 | 77.92 |
| 2019-02-08 | 77.92 |
| 2019-02-04 | 84.70 |
| 2019-02-01 | 84.70 |
| 2019-01-31 | 86.06 |
| 2019-01-30 | 86.06 |
| 2019-01-29 | 86.06 |
| 2019-01-28 | 86.06 |
| 2019-01-25 | 86.06 |
| 2019-01-24 | 86.06 |
| 2019-01-23 | 86.06 |
| 2019-01-22 | 86.06 |
| 2019-01-21 | 86.06 |
| 2019-01-18 | 88.77 |
| 2019-01-17 | 88.77 |
| 2019-01-16 | 85.38 |
| 2019-01-15 | 85.38 |
| 2019-01-14 | 86.39 |
| 2019-01-11 | 87.75 |
| 2019-01-10 | 94.87 |
| 2019-01-09 | 94.53 |
| 2019-01-08 | 89.44 |
| 2019-01-07 | 92.83 |
| 2019-01-04 | 93.17 |
| 2019-01-03 | 96.22 |
| 2019-01-02 | 96.22 |
| 2018-12-31 | 93.85 |
| 2018-12-28 | 93.85 |
| 2018-12-27 | 96.90 |
| 2018-12-24 | 103.00 |
| 2018-12-21 | 103.00 |
| 2018-12-20 | 95.54 |
| 2018-12-19 | 95.54 |
| 2018-12-18 | 91.82 |
| 2018-12-17 | 91.48 |
| 2018-12-14 | 91.14 |
| 2018-12-13 | 96.56 |
| 2018-12-12 | 93.85 |
| 2018-12-11 | 94.87 |
| 2018-12-10 | 94.87 |
| 2018-12-07 | 96.22 |
| 2018-12-06 | 91.48 |
| 2018-12-05 | 86.73 |
| 2018-12-04 | 91.82 |
| 2018-12-03 | 93.17 |
| 2018-11-30 | 95.88 |
| 2018-11-29 | 80.97 |
| 2018-11-28 | 88.09 |
| 2018-11-27 | 95.88 |
| 2018-11-26 | 95.88 |
| 2018-11-23 | 96.56 |
| 2018-11-22 | 96.56 |
| 2018-11-21 | 92.49 |
| 2018-11-20 | 95.54 |
| 2018-11-19 | 93.51 |
| 2018-11-16 | 95.21 |
| 2018-11-15 | 96.56 |
| 2018-11-14 | 95.88 |
| 2018-11-13 | 91.48 |
| 2018-11-12 | 94.87 |
| 2018-11-09 | 86.39 |
| 2018-11-08 | 86.39 |
| 2018-11-07 | 86.39 |
| 2018-11-06 | 86.39 |
| 2018-11-05 | 86.39 |
| 2018-11-02 | 86.39 |
| 2018-11-01 | 83.68 |
| 2018-10-31 | 86.39 |
| 2018-10-30 | 86.39 |
| 2018-10-29 | 84.02 |
| 2018-10-26 | 84.02 |
| 2018-10-25 | 80.63 |
| 2018-10-24 | 86.39 |
| 2018-10-23 | 86.39 |
| 2018-10-22 | 86.39 |
| 2018-10-19 | 86.39 |
| 2018-10-18 | 86.39 |
| 2018-10-16 | 86.39 |
| 2018-10-15 | 86.39 |
| 2018-10-12 | 86.39 |
| 2018-10-11 | 86.39 |
| 2018-10-10 | 86.39 |
| 2018-10-09 | 86.39 |
| 2018-10-08 | 86.06 |
| 2018-10-05 | 85.04 |
| 2018-10-04 | 83.01 |
| 2018-10-03 | 85.38 |
| 2018-10-02 | 81.65 |
| 2018-09-28 | 89.44 |
| 2018-09-27 | 86.39 |
| 2018-09-26 | 83.01 |
| 2018-09-24 | 94.87 |
| 2018-09-21 | 94.87 |
| 2018-09-20 | 94.87 |
| 2018-09-19 | 98.26 |
| 2018-09-18 | 86.39 |
| 2018-09-17 | 86.39 |
| 2018-09-14 | 86.39 |
| 2018-09-13 | 73.18 |
| 2018-09-12 | 84.70 |
| 2018-09-11 | 76.23 |
| 2018-09-10 | 84.70 |
| 2018-09-07 | 83.01 |
| 2018-09-06 | 83.01 |
| 2018-09-05 | 81.31 |
| 2018-09-04 | 76.23 |
| 2018-09-03 | 75.89 |
| 2018-08-31 | 76.23 |
| 2018-08-30 | 76.23 |
| 2018-08-29 | 63.69 |
| 2018-08-28 | 63.69 |
| 2018-08-27 | 63.69 |
| 2018-08-24 | 63.69 |
| 2018-08-23 | 64.70 |
| 2018-08-22 | 64.70 |
| 2018-08-21 | 66.40 |
| 2018-08-20 | 66.40 |
| 2018-08-17 | 69.45 |
| 2018-08-16 | 69.45 |
| 2018-08-15 | 69.45 |
| 2018-08-14 | 64.37 |
| 2018-08-13 | 69.11 |
| 2018-08-10 | 69.45 |
| 2018-08-09 | 75.55 |
| 2018-08-08 | 64.70 |
| 2018-08-07 | 66.40 |
| 2018-08-06 | 66.74 |
| 2018-08-03 | 64.37 |
| 2018-08-02 | 66.74 |
| 2018-08-01 | 64.37 |
| 2018-07-31 | 69.79 |
| 2018-07-30 | 69.79 |
| 2018-07-27 | 69.79 |
| 2018-07-26 | 72.84 |
| 2018-07-25 | 72.84 |
| 2018-07-24 | 74.19 |
| 2018-07-23 | 73.52 |
| 2018-07-20 | 69.45 |
| 2018-07-19 | 71.48 |
| 2018-07-18 | 71.48 |
| 2018-07-17 | 68.09 |
| 2018-07-16 | 69.45 |
| 2018-07-13 | 69.45 |
| 2018-07-12 | 67.76 |
| 2018-07-11 | 66.40 |
| 2018-07-10 | 72.84 |
| 2018-07-09 | 72.50 |
| 2018-07-06 | 72.50 |
| 2018-07-05 | 71.14 |
| 2018-07-04 | 69.11 |
| 2018-07-03 | 69.11 |
| 2018-06-29 | 69.45 |
| 2018-06-28 | 72.50 |
| 2018-06-27 | 68.40 |
| 2018-06-26 | 70.39 |
| 2018-06-25 | 62.12 |
| 2018-06-22 | 65.42 |
| 2018-06-21 | 65.42 |
| 2018-06-20 | 65.42 |
| 2018-06-19 | 65.42 |
| 2018-06-15 | 65.42 |
| 2018-06-14 | 65.42 |
| 2018-06-13 | 67.08 |
| 2018-06-12 | 67.08 |
| 2018-06-11 | 65.42 |
| 2018-06-08 | 64.76 |
| 2018-06-07 | 70.39 |
| 2018-06-06 | 66.09 |
| 2018-06-05 | 66.09 |
| 2018-06-04 | 66.75 |
| 2018-06-01 | 64.43 |
| 2018-05-31 | 67.74 |
| 2018-05-30 | 67.08 |
| 2018-05-29 | 65.42 |
| 2018-05-28 | 65.42 |
| 2018-05-25 | 65.42 |
| 2018-05-24 | 62.12 |
| 2018-05-23 | 62.12 |
| 2018-05-21 | 62.12 |
| 2018-05-18 | 62.12 |
| 2018-05-17 | 68.73 |
| 2018-05-16 | 52.85 |
| 2018-05-15 | 52.85 |
| 2018-05-14 | 52.19 |
| 2018-05-11 | 48.88 |
| 2018-05-10 | 48.88 |
| 2018-05-09 | 53.84 |
| 2018-05-08 | 47.23 |
| 2018-05-07 | 42.27 |
| 2018-05-04 | 38.96 |
| 2018-05-03 | 35.65 |
| 2018-05-02 | 35.65 |
| 2018-04-30 | 33.99 |
| 2018-04-27 | 33.99 |
| 2018-04-26 | 31.68 |
| 2018-04-25 | 32.01 |
| 2018-04-24 | 32.01 |
| 2018-04-23 | 32.01 |
| 2018-04-20 | 31.35 |
| 2018-04-19 | 31.35 |
| 2018-04-18 | 29.36 |
| 2018-04-17 | 30.02 |
| 2018-04-16 | 30.02 |
| 2018-04-13 | 32.01 |
| 2018-04-12 | 30.35 |
| 2018-04-11 | 30.69 |
| 2018-04-10 | 29.03 |
| 2018-04-09 | 29.03 |
| 2018-04-06 | 29.69 |
| 2018-04-04 | 29.69 |
| 2018-04-03 | 30.02 |
| 2018-03-29 | 30.02 |
| 2018-03-28 | 31.02 |
| 2018-03-27 | 30.69 |
| 2018-03-26 | 32.34 |
| 2018-03-23 | 30.02 |
| 2018-03-22 | 32.34 |
| 2018-03-21 | 32.34 |
| 2018-03-20 | 32.34 |
| 2018-03-19 | 32.34 |
| 2018-03-16 | 33.00 |
| 2018-03-15 | 33.66 |
| 2018-03-14 | 33.99 |
| 2018-03-13 | 34.99 |
| 2018-03-12 | 35.32 |
| 2018-03-09 | 35.32 |
| 2018-03-08 | 31.68 |
| 2018-03-07 | 31.35 |
| 2018-03-06 | 31.68 |
| 2018-03-05 | 30.02 |
| 2018-03-02 | 31.35 |
| 2018-03-01 | 30.69 |
| 2018-02-28 | 29.36 |
| 2018-02-27 | 29.36 |
| 2018-02-26 | 31.68 |
| 2018-02-23 | 29.69 |
| 2018-02-22 | 32.01 |
| 2018-02-21 | 28.70 |
| 2018-02-20 | 29.03 |
| 2018-02-15 | 29.03 |
| 2018-02-14 | 32.01 |
| 2018-02-13 | 32.01 |
| 2018-02-12 | 32.01 |
| 2018-02-09 | 31.02 |
| 2018-02-08 | 29.03 |
| 2018-02-07 | 29.69 |
| 2018-02-06 | 29.36 |
| 2018-02-05 | 31.68 |
| 2018-02-02 | 30.69 |
| 2018-02-01 | 32.34 |
| 2018-01-31 | 32.34 |
| 2018-01-30 | 33.00 |
| 2018-01-29 | 32.34 |
| 2018-01-26 | 32.34 |
| 2018-01-25 | 31.35 |
| 2018-01-24 | 32.34 |
| 2018-01-23 | 32.34 |
| 2018-01-22 | 32.34 |
| 2018-01-19 | 32.34 |
| 2018-01-18 | 30.02 |
| 2018-01-17 | 31.02 |
| 2018-01-16 | 32.01 |
| 2018-01-15 | 31.68 |
| 2018-01-12 | 32.01 |
| 2018-01-11 | 31.68 |
| 2018-01-10 | 32.01 |
| 2018-01-09 | 32.34 |
| 2018-01-08 | 32.34 |
| 2018-01-05 | 32.34 |
| 2018-01-04 | 32.01 |
| 2018-01-03 | 32.01 |
| 2018-01-02 | 31.35 |
| 2017-12-29 | 31.02 |
| 2017-12-28 | 30.69 |
| 2017-12-27 | 30.69 |
| 2017-12-22 | 30.69 |
| 2017-12-21 | 30.69 |
| 2017-12-20 | 27.05 |
| 2017-12-19 | 27.38 |
| 2017-12-18 | 29.69 |
| 2017-12-15 | 29.03 |
| 2017-12-14 | 30.69 |
| 2017-12-13 | 30.69 |
| 2017-12-12 | 30.69 |
| 2017-12-11 | 30.69 |
| 2017-12-08 | 30.69 |
| 2017-12-07 | 30.69 |
| 2017-12-06 | 32.01 |
| 2017-12-05 | 32.01 |
| 2017-12-04 | 32.34 |
| 2017-12-01 | 32.34 |
| 2017-11-30 | 32.34 |
| 2017-11-29 | 32.34 |
| 2017-11-28 | 33.66 |
| 2017-11-27 | 33.99 |
| 2017-11-24 | 32.01 |
| 2017-11-23 | 32.01 |
| 2017-11-22 | 32.67 |
| 2017-11-21 | 31.02 |
| 2017-11-20 | 29.36 |
| 2017-11-17 | 30.35 |
| 2017-11-16 | 30.35 |
| 2017-11-15 | 30.35 |
| 2017-11-14 | 30.35 |
| 2017-11-13 | 31.68 |
| 2017-11-10 | 32.34 |
| 2017-11-09 | 32.34 |
| 2017-11-08 | 32.34 |
| 2017-11-07 | 35.32 |
| 2017-11-06 | 34.99 |
| 2017-11-03 | 34.99 |
| 2017-11-02 | 37.96 |
| 2017-11-01 | 37.63 |
| 2017-10-31 | 37.63 |
| 2017-10-30 | 38.96 |
| 2017-10-27 | 38.96 |
| 2017-10-26 | 38.96 |
| 2017-10-25 | 38.96 |
| 2017-10-24 | 38.96 |
| 2017-10-23 | 37.30 |
| 2017-10-20 | 38.96 |
| 2017-10-19 | 36.97 |
| 2017-10-18 | 36.97 |
| 2017-10-17 | 38.30 |
| 2017-10-16 | 38.30 |
| 2017-10-13 | 38.30 |
| 2017-10-12 | 38.96 |
| 2017-10-11 | 39.29 |
| 2017-10-10 | 41.27 |
| 2017-10-09 | 38.96 |
| 2017-10-06 | 38.96 |
| 2017-10-04 | 40.94 |
| 2017-10-03 | 40.61 |
| 2017-09-29 | 40.61 |
| 2017-09-28 | 40.61 |
| 2017-09-27 | 41.60 |
| 2017-09-26 | 38.96 |
| 2017-09-25 | 42.27 |
| 2017-09-22 | 42.27 |
| 2017-09-21 | 42.27 |
| 2017-09-20 | 42.27 |
| 2017-09-19 | 40.28 |
| 2017-09-18 | 38.96 |
| 2017-09-15 | 41.60 |
| 2017-09-14 | 41.93 |
| 2017-09-13 | 42.60 |
| 2017-09-12 | 43.59 |
| 2017-09-11 | 38.96 |
| 2017-09-08 | 38.96 |
| 2017-09-07 | 38.96 |
| 2017-09-06 | 38.96 |
| 2017-09-05 | 38.96 |
| 2017-09-04 | 38.96 |
| 2017-09-01 | 38.96 |
| 2017-08-31 | 38.96 |
| 2017-08-30 | 35.32 |
| 2017-08-29 | 32.67 |
| 2017-08-28 | 35.65 |
| 2017-08-25 | 35.65 |
| 2017-08-24 | 32.67 |
| 2017-08-22 | 33.99 |
| 2017-08-21 | 33.99 |
| 2017-08-18 | 37.30 |
| 2017-08-17 | 37.30 |
| 2017-08-16 | 35.65 |
| 2017-08-15 | 35.65 |
| 2017-08-14 | 34.66 |
| 2017-08-11 | 34.32 |
| 2017-08-10 | 33.99 |
| 2017-08-09 | 36.64 |
| 2017-08-08 | 39.95 |
| 2017-08-07 | 41.93 |
| 2017-08-04 | 38.63 |
| 2017-08-03 | 41.60 |
| 2017-08-02 | 42.27 |
| 2017-08-01 | 42.27 |
| 2017-07-31 | 38.96 |
| 2017-07-28 | 41.60 |
| 2017-07-27 | 38.96 |
| 2017-07-26 | 38.96 |
| 2017-07-25 | 40.94 |
| 2017-07-24 | 41.93 |
| 2017-07-21 | 40.61 |
| 2017-07-20 | 42.27 |
| 2017-07-19 | 42.27 |
| 2017-07-18 | 37.96 |
| 2017-07-17 | 41.27 |
| 2017-07-14 | 45.57 |
| 2017-07-13 | 44.58 |
| 2017-07-12 | 46.24 |
| 2017-07-11 | 48.55 |
| 2017-07-10 | 45.57 |
| 2017-07-07 | 44.91 |
| 2017-07-06 | 43.92 |
| 2017-07-05 | 42.27 |
| 2017-07-04 | 47.23 |
| 2017-07-03 | 46.57 |
| 2017-06-30 | 48.55 |
| 2017-06-29 | 48.22 |
| 2017-06-28 | 48.88 |
| 2017-06-27 | 56.49 |
| 2017-06-26 | 60.46 |
| 2017-06-23 | 65.42 |
| 2017-06-22 | 69.73 |
| 2017-06-21 | 78.33 |
| 2017-06-20 | 66.42 |
| 2017-06-19 | 62.12 |
| 2017-06-16 | 64.43 |
| 2017-06-15 | 56.82 |
| 2017-06-14 | 55.83 |
| 2017-06-13 | 52.19 |
| 2017-06-12 | 44.91 |
| 2017-06-09 | 47.23 |
| 2017-06-08 | 47.56 |
| 2017-06-07 | 48.88 |
| 2017-06-06 | 50.21 |
| 2017-06-05 | 50.54 |
| 2017-06-02 | 43.59 |
| 2017-06-01 | 42.93 |
| 2017-05-31 | 42.27 |
| 2017-05-29 | 42.04 |
| 2017-05-26 | 42.04 |
| 2017-05-25 | 43.02 |
| 2017-05-24 | 41.06 |
| 2017-05-23 | 43.02 |
| 2017-05-22 | 49.55 |
| 2017-05-19 | 49.55 |
| 2017-05-18 | 45.63 |
| 2017-05-17 | 43.67 |
| 2017-05-16 | 43.67 |
| 2017-05-15 | 41.06 |
| 2017-05-12 | 42.04 |
| 2017-05-11 | 44.98 |
| 2017-05-10 | 43.35 |
| 2017-05-09 | 43.67 |
| 2017-05-08 | 38.12 |
| 2017-05-05 | 40.41 |
| 2017-05-04 | 41.39 |
| 2017-05-02 | 42.04 |
| 2017-04-28 | 40.08 |
| 2017-04-27 | 37.79 |
| 2017-04-26 | 37.79 |
| 2017-04-25 | 37.79 |
| 2017-04-24 | 37.47 |
| 2017-04-21 | 37.47 |
| 2017-04-20 | 37.47 |
| 2017-04-19 | 37.47 |
| 2017-04-18 | 40.08 |
| 2017-04-13 | 40.41 |
| 2017-04-12 | 40.41 |
| 2017-04-11 | 40.41 |
| 2017-04-10 | 40.41 |
| 2017-04-07 | 40.08 |
| 2017-04-06 | 40.08 |
| 2017-04-05 | 40.41 |
| 2017-04-03 | 37.47 |
| 2017-03-31 | 40.41 |
| 2017-03-30 | 41.06 |
| 2017-03-29 | 44.65 |
| 2017-03-28 | 44.98 |
| 2017-03-27 | 44.98 |
| 2017-03-24 | 45.30 |
| 2017-03-23 | 46.94 |
| 2017-03-22 | 45.63 |
| 2017-03-21 | 47.92 |
| 2017-03-20 | 48.57 |
| 2017-03-17 | 46.94 |
| 2017-03-16 | 47.26 |
| 2017-03-15 | 45.96 |
| 2017-03-14 | 45.96 |
| 2017-03-13 | 46.28 |
| 2017-03-10 | 43.02 |
| 2017-03-09 | 42.04 |
| 2017-03-08 | 38.77 |
| 2017-03-07 | 42.04 |
| 2017-03-06 | 39.10 |
| 2017-03-03 | 37.14 |
| 2017-03-02 | 35.18 |
| 2017-03-01 | 37.14 |
| 2017-02-28 | 39.10 |
| 2017-02-27 | 39.10 |
| 2017-02-24 | 39.10 |
| 2017-02-23 | 39.10 |
| 2017-02-22 | 37.14 |
| 2017-02-21 | 37.14 |
| 2017-02-20 | 37.14 |
| 2017-02-17 | 37.14 |
| 2017-02-16 | 37.14 |
| 2017-02-15 | 37.14 |
| 2017-02-14 | 37.14 |
| 2017-02-13 | 37.14 |
| 2017-02-10 | 34.53 |
| 2017-02-09 | 38.77 |
| 2017-02-08 | 39.43 |
| 2017-02-07 | 34.53 |
| 2017-02-06 | 37.14 |
| 2017-02-03 | 37.14 |
| 2017-02-02 | 36.82 |
| 2017-02-01 | 36.82 |
| 2017-01-27 | 36.82 |
| 2017-01-26 | 38.45 |
| 2017-01-25 | 38.45 |
| 2017-01-24 | 37.14 |
| 2017-01-23 | 37.79 |
| 2017-01-20 | 37.79 |
| 2017-01-19 | 40.41 |
| 2017-01-18 | 37.14 |
| 2017-01-17 | 39.10 |
| 2017-01-16 | 39.10 |
| 2017-01-13 | 39.43 |
| 2017-01-12 | 34.53 |
| 2017-01-11 | 35.51 |
| 2017-01-10 | 38.77 |
| 2017-01-09 | 38.77 |
| 2017-01-06 | 42.04 |
| 2017-01-05 | 44.00 |
| 2017-01-04 | 46.61 |
| 2017-01-03 | 41.71 |
| 2016-12-30 | 37.14 |
| 2016-12-29 | 27.35 |
| 2016-12-28 | 27.35 |
| 2016-12-23 | 30.28 |
| 2016-12-22 | 30.28 |
| 2016-12-21 | 30.61 |
| 2016-12-20 | 34.86 |
| 2016-12-19 | 37.79 |
| 2016-12-16 | 38.77 |
| 2016-12-15 | 41.39 |
| 2016-12-14 | 44.00 |
| 2016-12-13 | 44.00 |
| 2016-12-12 | 44.98 |
| 2016-12-09 | 46.94 |
| 2016-12-08 | 46.94 |
| 2016-12-07 | 46.94 |
| 2016-12-06 | 46.94 |
| 2016-12-05 | 46.94 |
| 2016-12-02 | 46.94 |
| 2016-12-01 | 46.94 |
| 2016-11-30 | 46.94 |
| 2016-11-29 | 47.26 |
| 2016-11-28 | 49.22 |
| 2016-11-25 | 47.59 |
| 2016-11-24 | 52.81 |
| 2016-11-23 | 47.59 |
| 2016-11-22 | 44.33 |
| 2016-11-21 | 46.28 |
| 2016-11-18 | 43.67 |
| 2016-11-17 | 43.67 |
| 2016-11-16 | 43.67 |
| 2016-11-15 | 43.67 |
| 2016-11-14 | 44.00 |
| 2016-11-11 | 43.67 |
| 2016-11-10 | 43.67 |
| 2016-11-09 | 43.67 |
| 2016-11-08 | 44.98 |
| 2016-11-07 | 47.59 |
| 2016-11-04 | 48.24 |
| 2016-11-03 | 52.81 |
| 2016-11-02 | 52.49 |
| 2016-11-01 | 51.18 |
| 2016-10-31 | 53.14 |
| 2016-10-28 | 53.47 |
| 2016-10-27 | 50.20 |
| 2016-10-26 | 51.18 |
| 2016-10-25 | 53.47 |
| 2016-10-24 | 46.94 |
| 2016-10-20 | 43.67 |
| 2016-10-19 | 36.82 |
| 2016-10-18 | 36.82 |
| 2016-10-17 | 38.12 |
| 2016-10-14 | 37.14 |
| 2016-10-13 | 36.16 |
| 2016-10-12 | 38.77 |
| 2016-10-11 | 31.92 |
| 2016-10-07 | 26.69 |
| 2016-10-06 | 23.75 |
| 2016-10-05 | 21.79 |
| 2016-10-04 | 20.82 |
| 2016-10-03 | 17.55 |
| 2016-09-30 | 17.55 |
| 2016-09-29 | 17.55 |
| 2016-09-28 | 17.55 |
| 2016-09-27 | 17.55 |
| 2016-09-26 | 17.55 |
| 2016-09-23 | 17.55 |
| 2016-09-22 | 17.55 |
| 2016-09-21 | 15.92 |
| 2016-09-20 | 17.55 |
| 2016-09-19 | 14.94 |
| 2016-09-15 | 14.94 |
| 2016-09-14 | 14.94 |
| 2016-09-13 | 14.94 |
| 2016-09-12 | 14.94 |
| 2016-09-09 | 14.28 |
| 2016-09-08 | 13.96 |
| 2016-09-07 | 14.28 |
| 2016-09-06 | 14.28 |
| 2016-09-05 | 14.28 |
| 2016-09-02 | 14.28 |
| 2016-09-01 | 14.28 |
| 2016-08-31 | 12.65 |
| 2016-08-30 | 13.63 |
| 2016-08-29 | 13.63 |
| 2016-08-26 | 13.63 |
| 2016-08-25 | 13.63 |
| 2016-08-24 | 13.31 |
| 2016-08-23 | 12.33 |
| 2016-08-22 | 12.33 |
| 2016-08-19 | 19.18 |
| 2016-08-18 | 13.96 |
| 2016-08-17 | 13.96 |
| 2016-08-16 | 13.96 |
| 2016-08-15 | 13.96 |
| 2016-08-12 | 13.96 |
| 2016-08-11 | 14.28 |
| 2016-08-10 | 14.28 |
| 2016-08-09 | 13.96 |
| 2016-08-08 | 14.28 |
| 2016-08-05 | 13.96 |
| 2016-08-04 | 14.28 |
| 2016-08-03 | 13.96 |
| 2016-08-01 | 13.96 |
| 2016-07-29 | 13.96 |
| 2016-07-28 | 14.94 |
| 2016-07-27 | 19.84 |
| 2016-07-26 | 13.96 |
| 2016-07-25 | 11.02 |
| 2016-07-22 | 13.96 |
| 2016-07-21 | 8.73 |
| 2016-07-20 | 8.73 |
| 2016-07-19 | 9.39 |
| 2016-07-18 | 12.65 |
| 2016-07-15 | 15.92 |
| 2016-07-14 | 15.92 |
| 2016-07-13 | 22.12 |
| 2016-07-12 | 24.08 |
| 2016-07-11 | 30.61 |
| 2016-07-08 | 32.24 |
| 2016-07-07 | 29.96 |
| 2016-07-06 | 27.35 |
| 2016-07-05 | 25.71 |
| 2016-07-04 | 23.43 |
| 2016-06-30 | 22.77 |
| 2016-06-29 | 23.43 |
| 2016-06-28 | 20.82 |
| 2016-06-27 | 20.49 |
| 2016-06-24 | 17.55 |
| 2016-06-23 | 19.18 |
| 2016-06-22 | 21.79 |
| 2016-06-21 | 16.90 |
| 2016-06-20 | 18.20 |
| 2016-06-17 | 14.28 |
| 2016-06-16 | 15.92 |
| 2016-06-15 | 17.55 |
| 2016-06-14 | 7.75 |
| 2016-06-13 | 6.12 |
| 2016-06-10 | 6.12 |
| 2016-06-08 | 6.12 |
| 2016-06-07 | 4.49 |
| 2016-06-06 | 4.49 |
| 2016-06-03 | 4.49 |
| 2016-06-02 | 4.49 |
| 2016-06-01 | 4.49 |
| 2016-05-31 | 2.56 |
| 2016-05-30 | 2.56 |
| 2016-05-27 | 2.56 |
| 2016-05-26 | 1.92 |
| 2016-05-25 | 1.60 |
| 2016-05-24 | 0.96 |
| 2016-05-23 | 2.56 |
| 2016-05-20 | 2.89 |
| 2016-05-19 | 1.92 |
| 2016-05-18 | 2.56 |
| 2016-05-17 | 2.56 |
| 2016-05-16 | 1.60 |
| 2016-05-13 | 1.28 |
| 2016-05-12 | 1.28 |
| 2016-05-11 | 1.28 |
| 2016-05-10 | 1.60 |
| 2016-05-09 | 1.92 |
| 2016-05-06 | 3.85 |
| 2016-05-05 | 2.56 |
| 2016-05-04 | 4.17 |
| 2016-05-03 | 2.56 |
| 2016-04-29 | 1.60 |
| 2016-04-28 | 0.64 |
| 2016-04-27 | 0.64 |
| 2016-04-26 | 0.64 |
| 2016-04-25 | 0.64 |
| 2016-04-22 | 0.64 |
| 2016-04-21 | -2.24 |
| 2016-04-20 | -1.28 |
| 2016-04-19 | -1.28 |
| 2016-04-18 | -2.88 |
| 2016-04-15 | -0.96 |
| 2016-04-14 | -2.24 |
| 2016-04-13 | -3.52 |
| 2016-04-12 | -1.92 |
| 2016-04-11 | -5.13 |
| 2016-04-08 | -3.85 |
| 2016-04-07 | -4.17 |
| 2016-04-06 | -4.17 |
| 2016-04-05 | -4.17 |
| 2016-04-01 | -4.17 |
| 2016-03-31 | -3.85 |
| 2016-03-30 | -6.09 |
| 2016-03-29 | -6.09 |
| 2016-03-24 | -7.37 |
| 2016-03-23 | -6.09 |
| 2016-03-22 | -6.41 |
| 2016-03-21 | -6.09 |
| 2016-03-18 | -5.77 |
| 2016-03-17 | -7.69 |
| 2016-03-16 | -7.37 |
| 2016-03-15 | -7.37 |
| 2016-03-14 | -7.37 |
| 2016-03-11 | -7.37 |
| 2016-03-10 | -5.45 |
| 2016-03-09 | -5.45 |
| 2016-03-08 | -5.45 |
| 2016-03-07 | -5.45 |
| 2016-03-04 | -5.45 |
| 2016-03-03 | -5.45 |
| 2016-03-02 | -5.45 |
| 2016-03-01 | -5.45 |
| 2016-02-29 | -5.45 |
| 2016-02-26 | -5.13 |
| 2016-02-25 | -6.41 |
| 2016-02-24 | -6.41 |
| 2016-02-23 | -4.17 |
| 2016-02-22 | -3.85 |
| 2016-02-19 | -5.45 |
| 2016-02-18 | -5.45 |
| 2016-02-17 | -5.45 |
| 2016-02-16 | -5.45 |
| 2016-02-15 | -6.41 |
| 2016-02-12 | -8.33 |
| 2016-02-11 | -4.81 |
| 2016-02-05 | -4.81 |
| 2016-02-04 | -4.49 |
| 2016-02-03 | -5.45 |
| 2016-02-02 | -4.17 |
| 2016-02-01 | -4.81 |
| 2016-01-29 | -6.09 |
| 2016-01-28 | -6.41 |
| 2016-01-27 | -8.65 |
| 2016-01-26 | -7.05 |
| 2016-01-25 | -7.05 |
| 2016-01-22 | -7.69 |
| 2016-01-21 | -9.61 |
| 2016-01-20 | -8.01 |
| 2016-01-19 | -5.45 |
| 2016-01-18 | -6.41 |
| 2016-01-15 | -6.41 |
| 2016-01-14 | -3.85 |
| 2016-01-13 | -4.17 |
| 2016-01-12 | -4.17 |
| 2016-01-11 | -4.17 |
| 2016-01-08 | -3.85 |
| 2016-01-07 | -3.85 |
| 2016-01-06 | -2.24 |
| 2016-01-05 | -4.17 |
| 2016-01-04 | -7.05 |
| 2015-12-31 | -4.17 |
| 2015-12-30 | -4.17 |
| 2015-12-29 | -4.49 |
| 2015-12-28 | -7.05 |
| 2015-12-24 | -7.69 |
| 2015-12-23 | -10.58 |
| 2015-12-22 | -8.65 |
| 2015-12-21 | -7.69 |
| 2015-12-18 | -7.69 |
| 2015-12-17 | -7.05 |
| 2015-12-16 | -7.69 |
| 2015-12-15 | -9.94 |
| 2015-12-14 | -10.90 |
| 2015-12-11 | -12.50 |
| 2015-12-10 | -11.86 |
| 2015-12-09 | -11.54 |
| 2015-12-08 | -11.54 |
| 2015-12-07 | -8.65 |
| 2015-12-04 | -8.65 |
| 2015-12-03 | -10.90 |
| 2015-12-02 | -9.29 |
| 2015-12-01 | -8.97 |
| 2015-11-30 | -7.05 |
| 2015-11-27 | -7.69 |
| 2015-11-26 | -10.58 |
| 2015-11-25 | -10.58 |
| 2015-11-24 | -8.01 |
| 2015-11-23 | -8.33 |
| 2015-11-20 | -7.69 |
| 2015-11-19 | -10.26 |
| 2015-11-18 | -10.26 |
| 2015-11-17 | -12.18 |
| 2015-11-16 | -13.46 |
| 2015-11-13 | -10.90 |
| 2015-11-12 | -10.26 |
| 2015-11-11 | -14.42 |
| 2015-11-10 | -10.90 |
| 2015-11-09 | -12.18 |
| 2015-11-06 | -12.18 |
| 2015-11-05 | -10.26 |
| 2015-11-04 | -13.14 |
| 2015-11-03 | -13.46 |
| 2015-11-02 | -13.46 |
| 2015-10-30 | -13.46 |
| 2015-10-29 | -13.46 |
| 2015-10-28 | -14.10 |
| 2015-10-27 | -13.78 |
| 2015-10-26 | -13.78 |
| 2015-10-23 | -13.78 |
| 2015-10-22 | -15.06 |
| 2015-10-20 | -14.42 |
| 2015-10-19 | -14.42 |
| 2015-10-16 | -17.31 |
| 2015-10-15 | -17.31 |
| 2015-10-14 | -16.67 |
| 2015-10-13 | -13.78 |
| 2015-10-12 | -13.78 |
| 2015-10-09 | -15.06 |
| 2015-10-08 | -16.02 |
| 2015-10-07 | -16.02 |
| 2015-10-06 | -16.02 |
| 2015-10-05 | -13.46 |
| 2015-10-02 | -13.46 |
| 2015-09-30 | -10.90 |
| 2015-09-29 | -13.14 |
| 2015-09-25 | -13.14 |
| 2015-09-24 | -13.14 |
| 2015-09-23 | -13.14 |
| 2015-09-22 | -13.14 |
| 2015-09-21 | -13.46 |
| 2015-09-18 | -13.46 |
| 2015-09-17 | -18.27 |
| 2015-09-16 | -19.87 |
| 2015-09-15 | -19.87 |
| 2015-09-14 | -19.87 |
| 2015-09-11 | -19.87 |
| 2015-09-10 | -20.83 |
| 2015-09-09 | -20.19 |
| 2015-09-08 | -20.51 |
| 2015-09-07 | -22.44 |
| 2015-09-04 | -22.44 |
| 2015-09-02 | -21.47 |
| 2015-09-01 | -20.83 |
| 2015-08-31 | -19.87 |
| 2015-08-28 | -19.87 |
| 2015-08-27 | -19.87 |
| 2015-08-26 | -20.19 |
| 2015-08-25 | -27.56 |
| 2015-08-24 | -26.28 |
| 2015-08-21 | -20.51 |
| 2015-08-20 | -16.67 |
| 2015-08-19 | -15.06 |
| 2015-08-18 | -15.06 |
| 2015-08-17 | -11.86 |
| 2015-08-14 | -13.46 |
| 2015-08-13 | -13.46 |
| 2015-08-12 | -16.35 |
| 2015-08-11 | -18.27 |
| 2015-08-10 | -16.67 |
| 2015-08-07 | -19.87 |
| 2015-08-06 | -18.27 |
| 2015-08-05 | -18.27 |
| 2015-08-04 | -18.27 |
| 2015-08-03 | -18.27 |
| 2015-07-31 | -17.31 |
| 2015-07-30 | -17.31 |
| 2015-07-29 | -23.72 |
| 2015-07-28 | -23.72 |
| 2015-07-27 | -24.68 |
| 2015-07-24 | -19.87 |
| 2015-07-23 | -17.31 |
| 2015-07-22 | -18.59 |
| 2015-07-21 | -18.91 |
| 2015-07-20 | -15.06 |
| 2015-07-17 | -14.10 |
| 2015-07-16 | -20.19 |
| 2015-07-15 | -19.87 |
| 2015-07-14 | -17.31 |
| 2015-07-13 | -19.87 |
| 2015-07-10 | -20.19 |
| 2015-07-09 | -24.36 |
| 2015-07-08 | -35.90 |
| 2015-07-07 | -28.85 |
| 2015-07-06 | -24.36 |
| 2015-07-03 | -7.37 |
| 2015-07-02 | -3.20 |
| 2015-06-30 | -2.88 |
| 2015-06-29 | -2.24 |
| 2015-06-26 | 0.96 |
| 2015-06-25 | 4.17 |
| 2015-06-24 | 4.49 |
| 2015-06-23 | 7.37 |
| 2015-06-22 | 8.98 |
| 2015-06-19 | 9.62 |
| 2015-06-18 | 11.86 |
| 2015-06-17 | 12.18 |
| 2015-06-16 | 16.67 |
| 2015-06-15 | 10.90 |
| 2015-06-12 | 9.30 |
| 2015-06-11 | 5.77 |
| 2015-06-10 | 5.77 |
| 2015-06-09 | 6.41 |
| 2015-06-08 | 8.65 |
| 2015-06-05 | 6.73 |
| 2015-06-04 | 8.98 |
| 2015-06-03 | 5.45 |
| 2015-06-02 | -1.71 |
| 2015-06-01 | -4.54 |
| 2015-05-29 | -5.48 |
| 2015-05-28 | -6.11 |
| 2015-05-27 | -5.17 |
| 2015-05-26 | -4.54 |
| 2015-05-22 | -7.99 |
| 2015-05-21 | -10.19 |
| 2015-05-20 | -7.37 |
| 2015-05-19 | -13.02 |
| 2015-05-18 | -11.13 |
| 2015-05-15 | -11.45 |
| 2015-05-14 | -12.08 |
| 2015-05-13 | -13.02 |
| 2015-05-12 | -13.33 |
| 2015-05-11 | -14.90 |
| 2015-05-08 | -14.59 |
| 2015-05-07 | -12.70 |
| 2015-05-06 | -14.59 |
| 2015-05-05 | -12.08 |
| 2015-05-04 | -10.51 |
| 2015-04-30 | -12.70 |
| 2015-04-29 | -12.08 |
| 2015-04-28 | -12.08 |
| 2015-04-27 | -12.08 |
| 2015-04-24 | -10.82 |
| 2015-04-23 | -12.08 |
| 2015-04-22 | -12.08 |
| 2015-04-21 | -9.88 |
| 2015-04-20 | -10.51 |
| 2015-04-17 | -1.08 |
| 2015-04-16 | -6.42 |
| 2015-04-15 | -13.96 |
| 2015-04-14 | -9.25 |
| 2015-04-13 | -10.51 |
| 2015-04-10 | -18.36 |
| 2015-04-09 | -18.98 |
| 2015-04-08 | -19.93 |
| 2015-04-02 | -20.55 |
| 2015-04-01 | -22.12 |
| 2015-03-31 | -20.87 |
| 2015-03-30 | -19.61 |
| 2015-03-27 | -20.87 |
| 2015-03-26 | -18.98 |
| 2015-03-25 | -18.36 |
| 2015-03-24 | -18.36 |
| 2015-03-23 | -16.79 |
| 2015-03-20 | -18.36 |
| 2015-03-19 | -16.79 |
| 2015-03-18 | -16.79 |
| 2015-03-17 | -18.36 |
| 2015-03-16 | -18.36 |
| 2015-03-13 | -18.04 |
| 2015-03-12 | -17.73 |
| 2015-03-11 | -17.73 |
| 2015-03-10 | -18.04 |
| 2015-03-09 | -16.79 |
| 2015-03-06 | -17.10 |
| 2015-03-05 | -17.10 |
| 2015-03-04 | -16.79 |
| 2015-03-03 | -16.79 |
| 2015-03-02 | -16.79 |
| 2015-02-27 | -16.79 |
| 2015-02-26 | -16.47 |
| 2015-02-25 | -16.47 |
| 2015-02-24 | -16.47 |
| 2015-02-23 | -18.04 |
| 2015-02-18 | -15.22 |
| 2015-02-17 | -12.39 |
| 2015-02-16 | -12.39 |
| 2015-02-13 | -12.39 |
| 2015-02-12 | -16.47 |
| 2015-02-11 | -16.47 |
| 2015-02-10 | -14.59 |
| 2015-02-09 | -14.59 |
| 2015-02-06 | -14.59 |
| 2015-02-05 | -14.59 |
| 2015-02-04 | -14.59 |
| 2015-02-03 | -14.59 |
| 2015-02-02 | -15.22 |
| 2015-01-30 | -15.22 |
| 2015-01-29 | -12.70 |
| 2015-01-28 | -12.39 |
| 2015-01-27 | -14.59 |
| 2015-01-26 | -12.08 |
| 2015-01-23 | -13.65 |
| 2015-01-22 | -13.65 |
| 2015-01-21 | -13.96 |
| 2015-01-20 | -14.90 |
| 2015-01-19 | -14.90 |
| 2015-01-16 | -14.90 |
| 2015-01-15 | -10.82 |
| 2015-01-14 | -13.65 |
| 2015-01-13 | -12.70 |
| 2015-01-12 | -12.70 |
| 2015-01-09 | -12.08 |
| 2015-01-08 | -12.08 |
| 2015-01-07 | -12.08 |
| 2015-01-06 | -12.08 |
| 2015-01-05 | -12.70 |
| 2015-01-02 | -14.59 |
| 2014-12-31 | -12.08 |
| 2014-12-30 | -16.16 |
| 2014-12-29 | -16.47 |
| 2014-12-24 | -15.53 |
| 2014-12-23 | -15.53 |
| 2014-12-22 | -15.22 |
| 2014-12-19 | -14.27 |
| 2014-12-18 | -14.27 |
| 2014-12-17 | -13.65 |
| 2014-12-16 | -13.65 |
| 2014-12-15 | -14.27 |
| 2014-12-12 | -13.65 |
| 2014-12-11 | -14.27 |
| 2014-12-10 | -13.65 |
| 2014-12-09 | -12.70 |
| 2014-12-08 | -12.08 |
| 2014-12-05 | -12.08 |
| 2014-12-04 | -11.45 |
| 2014-12-03 | -12.39 |
| 2014-12-02 | -11.45 |
| 2014-12-01 | -12.70 |
| 2014-11-28 | -12.08 |
| 2014-11-27 | -12.08 |
| 2014-11-26 | -13.02 |
| 2014-11-25 | -13.02 |
| 2014-11-24 | -13.02 |
| 2014-11-21 | -13.65 |
| 2014-11-20 | -13.65 |
| 2014-11-19 | -14.59 |
| 2014-11-18 | -13.33 |
| 2014-11-17 | -12.70 |
| 2014-11-14 | -13.65 |
| 2014-11-13 | -14.59 |
| 2014-11-12 | -13.65 |
| 2014-11-11 | -13.96 |
| 2014-11-10 | -13.65 |
| 2014-11-07 | -15.22 |
| 2014-11-06 | -13.65 |
| 2014-11-05 | -13.65 |
| 2014-11-04 | -15.22 |
| 2014-11-03 | -13.65 |
| 2014-10-31 | -13.65 |
| 2014-10-30 | -12.70 |
| 2014-10-29 | -15.22 |
| 2014-10-28 | -13.33 |
| 2014-10-27 | -13.96 |
| 2014-10-24 | -13.65 |
| 2014-10-23 | -13.65 |
| 2014-10-22 | -13.96 |
| 2014-10-21 | -13.65 |
| 2014-10-20 | -13.65 |
| 2014-10-17 | -13.33 |
| 2014-10-16 | -13.65 |
| 2014-10-15 | -13.65 |
| 2014-10-14 | -13.65 |
| 2014-10-13 | -13.65 |
| 2014-10-10 | -13.65 |
| 2014-10-09 | -13.65 |
| 2014-10-08 | -14.27 |
| 2014-10-07 | -13.65 |
| 2014-10-06 | -13.65 |
| 2014-10-03 | -17.10 |
| 2014-09-30 | -16.79 |
| 2014-09-29 | -16.16 |
| 2014-09-26 | -12.08 |
| 2014-09-25 | -12.08 |
| 2014-09-24 | -12.08 |
| 2014-09-23 | -12.08 |
| 2014-09-22 | -12.70 |
| 2014-09-19 | -13.96 |
| 2014-09-18 | -14.59 |
| 2014-09-17 | -12.08 |
| 2014-09-16 | -13.65 |
| 2014-09-15 | -13.96 |
| 2014-09-12 | -12.08 |
| 2014-09-11 | -12.08 |
| 2014-09-10 | -12.70 |
| 2014-09-08 | -15.22 |
| 2014-09-05 | -15.22 |
| 2014-09-04 | -13.02 |
| 2014-09-03 | -12.70 |
| 2014-09-02 | -12.08 |
| 2014-09-01 | -13.65 |
| 2014-08-29 | -13.65 |
| 2014-08-28 | -12.39 |
| 2014-08-27 | -12.08 |
| 2014-08-26 | -12.08 |
| 2014-08-25 | -13.02 |
| 2014-08-22 | -12.70 |
| 2014-08-21 | -12.08 |
| 2014-08-20 | -12.08 |
| 2014-08-19 | -12.39 |
| 2014-08-18 | -13.02 |
| 2014-08-15 | -13.33 |
| 2014-08-14 | -11.13 |
| 2014-08-13 | -15.22 |
| 2014-08-12 | -13.33 |
| 2014-08-11 | -13.33 |
| 2014-08-08 | -13.65 |
| 2014-08-07 | -11.13 |
| 2014-08-06 | -12.70 |
| 2014-08-05 | -15.22 |
| 2014-08-04 | -15.22 |
| 2014-08-01 | -18.04 |
| 2014-07-31 | -14.59 |
| 2014-07-30 | -10.51 |
| 2014-07-29 | -10.51 |
| 2014-07-28 | -10.51 |
| 2014-07-25 | -4.22 |
| 2014-07-24 | -1.71 |
| 2014-07-23 | -4.85 |
| 2014-07-22 | -4.85 |
| 2014-07-21 | -7.37 |
| 2014-07-18 | -8.31 |
| 2014-07-17 | -9.56 |
| 2014-07-16 | -11.45 |
| 2014-07-15 | -14.59 |
| 2014-07-14 | -16.16 |
| 2014-07-11 | -17.10 |
| 2014-07-10 | -18.36 |
| 2014-07-09 | -19.93 |
| 2014-07-08 | -20.24 |
| 2014-07-07 | -23.07 |
| 2014-07-04 | -24.01 |
| 2014-07-03 | -25.26 |
| 2014-07-02 | -26.93 |
| 2014-06-30 | -29.68 |
| 2014-06-27 | -31.21 |
| 2014-06-26 | -31.21 |
| 2014-06-25 | -33.04 |
| 2014-06-24 | -33.35 |
| 2014-06-23 | -34.57 |
| 2014-06-20 | -32.74 |
| 2014-06-19 | -34.27 |
| 2014-06-18 | -37.32 |
| 2014-06-17 | -39.77 |
| 2014-06-16 | -41.30 |
| 2014-06-13 | -40.38 |
| 2014-06-12 | -42.21 |
| 2014-06-11 | -41.91 |
| 2014-06-10 | -41.91 |
| 2014-06-09 | -41.91 |
| 2014-06-06 | -42.21 |
| 2014-06-05 | -40.99 |
| 2014-06-04 | -40.99 |
| 2014-06-03 | -40.99 |
| 2014-05-30 | -40.38 |
| 2014-05-29 | -39.46 |
| 2014-05-28 | -39.46 |
| 2014-05-27 | -40.38 |
| 2014-05-26 | -39.77 |
| 2014-05-23 | -39.77 |
| 2014-05-22 | -39.16 |
| 2014-05-21 | -40.99 |
| 2014-05-20 | -40.07 |
| 2014-05-19 | -40.38 |
| 2014-05-16 | -40.38 |
| 2014-05-15 | -40.38 |
| 2014-05-14 | -39.77 |
| 2014-05-13 | -40.69 |
| 2014-05-12 | -40.99 |
| 2014-05-09 | -41.91 |
| 2014-05-08 | -40.07 |
| 2014-05-07 | -40.07 |
| 2014-05-05 | -40.38 |
| 2014-05-02 | -40.99 |
| 2014-04-30 | -40.99 |
| 2014-04-29 | -40.38 |
| 2014-04-28 | -40.69 |
| 2014-04-25 | -38.55 |
| 2014-04-24 | -35.79 |
| 2014-04-23 | -35.79 |
| 2014-04-22 | -35.79 |
| 2014-04-17 | -35.49 |
| 2014-04-16 | -35.49 |
| 2014-04-15 | -35.49 |
| 2014-04-14 | -33.35 |
| 2014-04-11 | -37.02 |
| 2014-04-10 | -37.02 |
| 2014-04-09 | -40.07 |
| 2014-04-08 | -40.07 |
| 2014-04-07 | -40.38 |
| 2014-04-04 | -38.55 |
| 2014-04-03 | -33.96 |
| 2014-04-02 | -30.60 |
| 2014-04-01 | -30.29 |
| 2014-03-31 | -29.07 |
| 2014-03-28 | -29.07 |
| 2014-03-27 | -26.93 |
| 2014-03-26 | -26.93 |
| 2014-03-25 | -26.62 |
| 2014-03-24 | -24.18 |
| 2014-03-21 | -25.09 |
| 2014-03-20 | -25.09 |
| 2014-03-19 | -23.87 |
| 2014-03-18 | -23.56 |
| 2014-03-17 | -22.95 |
| 2014-03-14 | -23.56 |
| 2014-03-13 | -22.04 |
| 2014-03-12 | -25.09 |
| 2014-03-11 | -22.95 |
| 2014-03-10 | -21.42 |
| 2014-03-07 | -20.51 |
| 2014-03-06 | -21.42 |
| 2014-03-05 | -22.04 |
| 2014-03-04 | -21.42 |
| 2014-03-03 | -20.51 |
| 2014-02-28 | -19.90 |
| 2014-02-27 | -17.76 |
| 2014-02-26 | -17.45 |
| 2014-02-25 | -18.67 |
| 2014-02-24 | -15.00 |
| 2014-02-21 | -15.00 |
| 2014-02-20 | -15.00 |
| 2014-02-19 | -16.53 |
| 2014-02-18 | -23.56 |
| 2014-02-17 | -24.18 |
| 2014-02-14 | -24.18 |
| 2014-02-13 | -24.79 |
| 2014-02-12 | -23.87 |
| 2014-02-11 | -30.60 |
| 2014-02-10 | -37.02 |
| 2014-02-07 | -37.93 |
| 2014-02-06 | -38.24 |
| 2014-02-05 | -38.24 |
| 2014-02-04 | -38.55 |
| 2014-01-30 | -33.96 |
| 2014-01-29 | -33.96 |
| 2014-01-28 | -40.38 |
| 2014-01-27 | -42.52 |
| 2014-01-24 | -42.21 |
| 2014-01-23 | -42.21 |
| 2014-01-22 | -42.52 |
| 2014-01-21 | -43.13 |
| 2014-01-20 | -43.44 |
| 2014-01-17 | -45.58 |
| 2014-01-16 | -44.97 |
| 2014-01-15 | -44.66 |
| 2014-01-14 | -44.66 |
| 2014-01-13 | -43.44 |
| 2014-01-10 | -44.97 |
| 2014-01-09 | -43.44 |
| 2014-01-08 | -43.44 |
| 2014-01-07 | -44.97 |
| 2014-01-06 | -43.74 |
| 2014-01-03 | -44.66 |
| 2014-01-02 | -44.36 |
| 2013-12-31 | -44.05 |
| 2013-12-30 | -43.44 |
| 2013-12-27 | -44.97 |
| 2013-12-24 | -44.66 |
| 2013-12-23 | -44.66 |
| 2013-12-20 | -44.36 |
| 2013-12-19 | -45.58 |
| 2013-12-18 | -44.97 |
| 2013-12-17 | -43.44 |
| 2013-12-16 | -42.21 |
| 2013-12-13 | -41.91 |
| 2013-12-12 | -41.60 |
| 2013-12-11 | -44.36 |
| 2013-12-10 | -41.91 |
| 2013-12-09 | -41.30 |
| 2013-12-06 | -41.30 |
| 2013-12-05 | -41.30 |
| 2013-12-04 | -41.60 |
| 2013-12-03 | -40.99 |
| 2013-12-02 | -41.60 |
| 2013-11-29 | -41.60 |
| 2013-11-28 | -43.13 |
| 2013-11-27 | -42.83 |
| 2013-11-26 | -44.05 |
| 2013-11-25 | -41.91 |
| 2013-11-22 | -42.21 |
| 2013-11-21 | -41.91 |
| 2013-11-20 | -43.44 |
| 2013-11-19 | -42.83 |
| 2013-11-18 | -42.21 |
| 2013-11-15 | -38.85 |
| 2013-11-14 | -39.46 |
| 2013-11-13 | -39.46 |
| 2013-11-12 | -38.24 |
| 2013-11-11 | -39.46 |
| 2013-11-08 | -38.85 |
| 2013-11-07 | -38.85 |
| 2013-11-06 | -38.24 |
| 2013-11-05 | -37.93 |
| 2013-11-04 | -39.46 |
| 2013-11-01 | -38.24 |
| 2013-10-31 | -40.69 |
| 2013-10-30 | -42.52 |
| 2013-10-29 | -43.44 |
| 2013-10-28 | -41.60 |
| 2013-10-25 | -40.99 |
| 2013-10-24 | -37.93 |
| 2013-10-23 | -46.50 |
| 2013-10-22 | -46.50 |
| 2013-10-21 | -46.50 |
| 2013-10-18 | -46.50 |
| 2013-10-17 | -46.50 |
| 2013-10-16 | -46.50 |
| 2013-10-15 | -46.50 |
| 2013-10-11 | -46.50 |
| 2013-10-10 | -46.50 |
| 2013-10-09 | -46.50 |
| 2013-10-08 | -46.50 |
| 2013-10-07 | -46.50 |
| 2013-10-04 | -46.50 |
| 2013-10-03 | -46.50 |
| 2013-10-02 | -46.50 |
| 2013-09-30 | -46.50 |
| 2013-09-27 | -46.50 |
| 2013-09-26 | -46.50 |
| 2013-09-25 | -46.50 |
| 2013-09-24 | -46.50 |
| 2013-09-23 | -46.50 |
| 2013-09-19 | -46.50 |
| 2013-09-18 | -46.50 |
| 2013-09-17 | -46.50 |
| 2013-09-16 | -46.50 |
| 2013-09-13 | -46.50 |
| 2013-09-12 | -45.58 |
| 2013-09-11 | -44.97 |
| 2013-09-10 | -44.97 |
| 2013-09-09 | -43.74 |
| 2013-09-06 | -44.66 |
| 2013-09-05 | -44.05 |
| 2013-09-04 | -44.05 |
| 2013-09-03 | -44.97 |
| 2013-09-02 | -43.74 |
| 2013-08-30 | -43.13 |
| 2013-08-29 | -44.97 |
| 2013-08-28 | -44.66 |
| 2013-08-27 | -42.52 |
| 2013-08-26 | -42.52 |
| 2013-08-23 | -43.44 |
| 2013-08-22 | -42.52 |
| 2013-08-21 | -42.52 |
| 2013-08-20 | -43.13 |
| 2013-08-19 | -42.21 |
| 2013-08-16 | -39.46 |
| 2013-08-15 | -38.85 |
| 2013-08-13 | -37.93 |
| 2013-08-12 | -39.16 |
| 2013-08-09 | -39.46 |
| 2013-08-08 | -39.16 |
| 2013-08-07 | -38.85 |
| 2013-08-06 | -38.85 |
| 2013-08-05 | -38.24 |
| 2013-08-02 | -38.24 |
| 2013-08-01 | -37.93 |
| 2013-07-31 | -38.85 |
| 2013-07-30 | -38.55 |
| 2013-07-29 | -38.55 |
| 2013-07-26 | -38.55 |
| 2013-07-25 | -39.16 |
| 2013-07-24 | -38.85 |
| 2013-07-23 | -37.32 |
| 2013-07-22 | -34.27 |
| 2013-07-19 | -33.04 |
| 2013-07-18 | -31.21 |
| 2013-07-17 | -24.79 |
| 2013-07-16 | -24.48 |
| 2013-07-15 | -26.32 |
| 2013-07-12 | -24.79 |
| 2013-07-11 | -22.95 |
| 2013-07-10 | -21.73 |
| 2013-07-09 | -21.42 |
| 2013-07-08 | -21.12 |
| 2013-07-05 | -21.12 |
| 2013-07-04 | -20.81 |
| 2013-07-03 | -23.56 |
| 2013-07-02 | -22.43 |
| 2013-06-28 | -21.23 |
| 2013-06-27 | -21.83 |
| 2013-06-26 | -23.92 |
| 2013-06-25 | -25.41 |
| 2013-06-24 | -23.02 |
| 2013-06-21 | -20.93 |
| 2013-06-20 | -22.13 |
| 2013-06-19 | -18.85 |
| 2013-06-18 | -18.85 |
| 2013-06-17 | -18.55 |
| 2013-06-14 | -17.65 |
| 2013-06-13 | -20.04 |
| 2013-06-11 | -19.74 |
| 2013-06-10 | -20.34 |
| 2013-06-07 | -19.14 |
| 2013-06-06 | -17.65 |
| 2013-06-05 | -17.95 |
| 2013-06-04 | -16.46 |
| 2013-06-03 | -15.56 |
| 2013-05-31 | -14.67 |
| 2013-05-30 | -11.39 |
| 2013-05-29 | -13.47 |
| 2013-05-28 | -11.98 |
| 2013-05-27 | -9.60 |
| 2013-05-24 | -13.47 |
| 2013-05-23 | -16.16 |
| 2013-05-22 | -12.88 |
| 2013-05-21 | -13.18 |
| 2013-05-20 | -12.88 |
| 2013-05-16 | -12.88 |
| 2013-05-15 | -14.67 |
| 2013-05-14 | -15.27 |
| 2013-05-13 | -13.47 |
| 2013-05-10 | -13.77 |
| 2013-05-09 | -13.47 |
| 2013-05-08 | -11.98 |
| 2013-05-07 | -10.79 |
| 2013-05-06 | -10.79 |
| 2013-05-03 | -9.30 |
| 2013-05-02 | -11.68 |
| 2013-04-30 | -7.51 |
| 2013-04-29 | -11.39 |
| 2013-04-26 | -13.47 |
| 2013-04-25 | -13.47 |
| 2013-04-24 | -13.47 |
| 2013-04-23 | -13.47 |
| 2013-04-22 | -13.47 |
| 2013-04-19 | -13.18 |
| 2013-04-18 | -12.88 |
| 2013-04-17 | -13.47 |
| 2013-04-16 | -13.77 |
| 2013-04-15 | -12.28 |
| 2013-04-12 | -12.58 |
| 2013-04-11 | -10.49 |
| 2013-04-10 | -10.49 |
| 2013-04-09 | -10.49 |
| 2013-04-08 | -9.30 |
| 2013-04-05 | -9.30 |
| 2013-04-03 | -10.49 |
| 2013-04-02 | -10.49 |
| 2013-03-28 | -9.00 |
| 2013-03-27 | -10.49 |
| 2013-03-26 | -8.70 |
| 2013-03-25 | -9.00 |
| 2013-03-22 | -9.00 |
| 2013-03-21 | -8.70 |
| 2013-03-20 | -9.60 |
| 2013-03-19 | -9.00 |
| 2013-03-18 | -9.60 |
| 2013-03-15 | -7.21 |
| 2013-03-14 | -7.51 |
| 2013-03-13 | -7.51 |
| 2013-03-12 | -6.02 |
| 2013-03-11 | -6.02 |
| 2013-03-08 | -7.21 |
| 2013-03-07 | 0.85 |
| 2013-03-06 | 2.64 |
| 2013-03-05 | 1.44 |
| 2013-03-04 | 3.53 |
| 2013-03-01 | 3.53 |
| 2013-02-28 | 6.81 |
| 2013-02-27 | 4.43 |
| 2013-02-26 | 3.53 |
| 2013-02-25 | 3.83 |
| 2013-02-22 | 1.14 |
| 2013-02-21 | -3.03 |
| 2013-02-20 | -1.54 |
| 2013-02-19 | -2.14 |
| 2013-02-18 | -1.84 |
| 2013-02-15 | -9.00 |
| 2013-02-14 | -9.00 |
| 2013-02-08 | -8.40 |
| 2013-02-07 | -6.02 |
| 2013-02-06 | -8.40 |
| 2013-02-05 | -9.00 |
| 2013-02-04 | -9.00 |
| 2013-02-01 | -9.00 |
| 2013-01-31 | -10.49 |
| 2013-01-30 | -10.49 |
| 2013-01-29 | -10.49 |
| 2013-01-28 | -10.49 |
| 2013-01-25 | -10.49 |
| 2013-01-24 | -7.51 |
| 2013-01-23 | -3.03 |
| 2013-01-22 | -7.51 |
| 2013-01-21 | -3.03 |
| 2013-01-18 | -0.05 |
| 2013-01-17 | -0.05 |
| 2013-01-16 | -0.05 |
| 2013-01-15 | -1.54 |
| 2013-01-14 | 1.44 |
| 2013-01-11 | -3.03 |
| 2013-01-10 | -3.03 |
| 2013-01-09 | -3.03 |
| 2013-01-08 | -7.51 |
| 2013-01-07 | -6.02 |
| 2013-01-04 | -9.00 |
| 2013-01-03 | -7.51 |
| 2013-01-02 | -7.51 |
| 2012-12-31 | -7.51 |
| 2012-12-28 | -7.51 |
| 2012-12-27 | -9.00 |
| 2012-12-24 | -9.00 |
| 2012-12-21 | -10.49 |
| 2012-12-20 | -10.49 |
| 2012-12-19 | -10.49 |
| 2012-12-18 | -11.98 |
| 2012-12-17 | -14.97 |
| 2012-12-14 | -13.47 |
| 2012-12-13 | -14.97 |
| 2012-12-12 | -13.47 |
| 2012-12-11 | -10.49 |
| 2012-12-10 | -11.98 |
| 2012-12-07 | -10.49 |
| 2012-12-06 | -10.49 |
| 2012-12-05 | -10.49 |
| 2012-12-04 | -10.49 |
| 2012-12-03 | -10.49 |
| 2012-11-30 | -10.49 |
| 2012-11-29 | -7.51 |
| 2012-11-28 | -9.00 |
| 2012-11-27 | -10.49 |
| 2012-11-26 | -10.49 |
| 2012-11-23 | -10.49 |
| 2012-11-22 | -11.98 |
| 2012-11-21 | -10.49 |
| 2012-11-20 | -10.49 |
| 2012-11-19 | -10.49 |
| 2012-11-16 | -10.49 |
| 2012-11-15 | -10.49 |
| 2012-11-14 | -10.49 |
| 2012-11-13 | -10.49 |
| 2012-11-12 | -9.00 |
| 2012-11-09 | -9.00 |
| 2012-11-08 | -7.51 |
| 2012-11-07 | -6.02 |
| 2012-11-06 | -10.49 |
| 2012-11-05 | -10.49 |
| 2012-11-02 | -10.49 |
| 2012-11-01 | -9.00 |
| 2012-10-31 | -9.00 |
| 2012-10-30 | -10.49 |
| 2012-10-29 | -10.49 |
| 2012-10-26 | -10.49 |
| 2012-10-25 | -9.00 |
| 2012-10-24 | -9.00 |
| 2012-10-22 | -10.49 |
| 2012-10-19 | -10.49 |
| 2012-10-18 | -10.49 |
| 2012-10-17 | -11.98 |
| 2012-10-16 | -10.49 |
| 2012-10-15 | -10.49 |
| 2012-10-12 | -10.49 |
| 2012-10-11 | -10.49 |
| 2012-10-10 | -10.49 |
| 2012-10-09 | -10.49 |
| 2012-10-08 | -10.49 |
| 2012-10-05 | -10.49 |
| 2012-10-04 | -11.98 |
| 2012-10-03 | -10.49 |
| 2012-09-28 | -7.51 |
| 2012-09-27 | -10.49 |
| 2012-09-26 | -9.00 |
| 2012-09-25 | -9.00 |
| 2012-09-24 | -10.49 |
| 2012-09-21 | -9.00 |
| 2012-09-20 | -10.49 |
| 2012-09-19 | -7.51 |
| 2012-09-18 | -9.00 |
| 2012-09-17 | -9.00 |
| 2012-09-14 | -9.00 |
| 2012-09-13 | -9.00 |
| 2012-09-12 | -9.00 |
| 2012-09-11 | -10.49 |
| 2012-09-10 | -10.49 |
| 2012-09-07 | -10.49 |
| 2012-09-06 | -10.49 |
| 2012-09-05 | -10.49 |
| 2012-09-04 | -10.49 |
| 2012-09-03 | -10.49 |
| 2012-08-31 | -9.00 |
| 2012-08-30 | -10.49 |
| 2012-08-29 | -11.98 |
| 2012-08-28 | -13.47 |
| 2012-08-27 | -13.47 |
| 2012-08-24 | -13.47 |
| 2012-08-23 | -13.47 |
| 2012-08-22 | -13.47 |
| 2012-08-21 | -13.47 |
| 2012-08-20 | -13.47 |
| 2012-08-17 | -13.47 |
| 2012-08-16 | -16.46 |
| 2012-08-15 | -14.97 |
| 2012-08-14 | -14.97 |
| 2012-08-13 | -13.47 |
| 2012-08-10 | -11.98 |
| 2012-08-09 | -9.00 |
| 2012-08-08 | -11.98 |
| 2012-08-07 | -11.98 |
| 2012-08-06 | -11.98 |
| 2012-08-03 | -11.98 |
| 2012-08-02 | -13.47 |
| 2012-08-01 | -13.47 |
| 2012-07-31 | -13.47 |
| 2012-07-30 | -13.47 |
| 2012-07-27 | -13.47 |
| 2012-07-26 | -13.47 |
| 2012-07-25 | -13.47 |
| 2012-07-24 | -13.47 |
| 2012-07-23 | -13.47 |
| 2012-07-20 | -13.47 |
| 2012-07-19 | -13.47 |
| 2012-07-18 | -11.98 |
| 2012-07-17 | -11.98 |
| 2012-07-16 | -13.47 |
| 2012-07-13 | -13.47 |
| 2012-07-12 | -11.98 |
| 2012-07-11 | -11.98 |
| 2012-07-10 | -10.49 |
| 2012-07-09 | -10.49 |
| 2012-07-06 | -10.49 |
| 2012-07-05 | -9.00 |
| 2012-07-04 | -9.00 |
| 2012-07-03 | -13.47 |
| 2012-06-29 | -18.29 |
| 2012-06-28 | -24.13 |
| 2012-06-27 | -16.83 |
| 2012-06-26 | -13.91 |
| 2012-06-25 | -13.91 |
| 2012-06-22 | -13.91 |
| 2012-06-21 | -12.46 |
| 2012-06-20 | -9.54 |
| 2012-06-19 | -11.00 |
| 2012-06-18 | -12.46 |
| 2012-06-15 | -15.37 |
| 2012-06-14 | -12.46 |
| 2012-06-13 | -9.54 |
| 2012-06-12 | -9.54 |
| 2012-06-11 | -9.54 |
| 2012-06-08 | -5.16 |
| 2012-06-07 | -0.78 |
| 2012-06-06 | -3.70 |
| 2012-06-05 | -3.70 |
| 2012-06-04 | -2.24 |
| 2012-06-01 | 2.14 |
| 2012-05-31 | 3.59 |
| 2012-05-30 | 3.59 |
| 2012-05-29 | 3.59 |
| 2012-05-28 | 5.05 |
| 2012-05-25 | 3.59 |
| 2012-05-24 | 3.59 |
| 2012-05-23 | 3.59 |
| 2012-05-22 | 3.59 |
| 2012-05-21 | 3.59 |
| 2012-05-18 | 0.68 |
| 2012-05-17 | 2.14 |
| 2012-05-16 | 2.14 |
| 2012-05-15 | 2.14 |
| 2012-05-14 | -0.78 |
| 2012-05-11 | 5.05 |
| 2012-05-10 | 7.97 |
| 2012-05-09 | 5.05 |
| 2012-05-08 | 5.05 |
| 2012-05-07 | 2.14 |
| 2012-05-04 | 6.51 |
| 2012-05-03 | 7.97 |
| 2012-05-02 | 6.51 |
| 2012-04-30 | 7.97 |
| 2012-04-27 | 7.97 |
| 2012-04-26 | 6.51 |
| 2012-04-25 | 7.97 |
| 2012-04-24 | 5.05 |
| 2012-04-23 | 5.05 |
| 2012-04-20 | 3.59 |
| 2012-04-19 | 0.68 |
| 2012-04-18 | -0.78 |
| 2012-04-17 | -3.70 |
| 2012-04-16 | -3.70 |
| 2012-04-13 | -5.16 |
| 2012-04-12 | -8.08 |
| 2012-04-11 | -9.54 |
| 2012-04-10 | -9.54 |
| 2012-04-05 | -9.54 |
| 2012-04-03 | -11.00 |
| 2012-04-02 | -11.00 |
| 2012-03-30 | -18.29 |
| 2012-03-29 | -18.29 |
| 2012-03-28 | -13.91 |
| 2012-03-27 | -12.46 |
| 2012-03-26 | -13.91 |
| 2012-03-23 | -8.08 |
| 2012-03-22 | -5.16 |
| 2012-03-21 | -8.08 |
| 2012-03-20 | -6.62 |
| 2012-03-19 | -6.62 |
| 2012-03-16 | -5.16 |
| 2012-03-15 | -6.62 |
| 2012-03-14 | -9.54 |
| 2012-03-13 | -3.70 |
| 2012-03-12 | -9.54 |
| 2012-03-09 | -13.91 |
| 2012-03-08 | -16.83 |
| 2012-03-07 | -16.83 |
| 2012-03-06 | -16.83 |
| 2012-03-05 | -16.83 |
| 2012-03-02 | -13.91 |
| 2012-03-01 | -13.91 |
| 2012-02-29 | -15.37 |
| 2012-02-28 | -13.91 |
| 2012-02-27 | -15.37 |
| 2012-02-24 | -16.83 |
| 2012-02-23 | -16.83 |
| 2012-02-22 | -19.75 |
| 2012-02-21 | -27.05 |
| 2012-02-20 | -25.59 |
| 2012-02-17 | -27.05 |
| 2012-02-16 | -27.92 |
| 2012-02-15 | -27.05 |
| 2012-02-14 | -27.05 |
| 2012-02-13 | -27.05 |
| 2012-02-10 | -27.05 |
| 2012-02-09 | -27.05 |
| 2012-02-08 | -27.05 |
| 2012-02-07 | -28.80 |
| 2012-02-06 | -25.59 |
| 2012-02-03 | -24.13 |
| 2012-02-02 | -24.13 |
| 2012-02-01 | -25.59 |
| 2012-01-31 | -22.67 |
| 2012-01-30 | -21.21 |
| 2012-01-27 | -19.75 |
| 2012-01-26 | -25.59 |
| 2012-01-20 | -25.59 |
| 2012-01-19 | -27.34 |
| 2012-01-18 | -30.26 |
| 2012-01-17 | -32.01 |
| 2012-01-16 | -36.09 |
| 2012-01-13 | -36.38 |
| 2012-01-12 | -38.72 |
| 2012-01-11 | -38.43 |
| 2012-01-10 | -36.38 |
| 2012-01-09 | -37.26 |
| 2012-01-06 | -38.13 |
| 2012-01-05 | -38.13 |
| 2012-01-04 | -35.80 |
| 2012-01-03 | -33.17 |
| 2011-12-30 | -33.47 |
| 2011-12-29 | -31.42 |
| 2011-12-28 | -32.88 |
| 2011-12-23 | -35.80 |
| 2011-12-22 | -34.92 |
| 2011-12-21 | -36.09 |
| 2011-12-20 | -35.51 |
| 2011-12-19 | -34.63 |
| 2011-12-16 | -33.17 |
| 2011-12-15 | -33.17 |
| 2011-12-14 | -31.13 |
| 2011-12-13 | -27.05 |
| 2011-12-12 | -31.72 |
| 2011-12-09 | -30.84 |
| 2011-12-08 | -29.96 |
| 2011-12-07 | -29.38 |
| 2011-12-06 | -29.38 |
| 2011-12-05 | -31.13 |
| 2011-12-02 | -29.96 |
| 2011-12-01 | -27.34 |
| 2011-11-30 | -32.01 |
| 2011-11-29 | -30.26 |
| 2011-11-28 | -32.88 |
| 2011-11-25 | -31.42 |
| 2011-11-24 | -34.34 |
| 2011-11-23 | -32.30 |
| 2011-11-22 | -32.88 |
| 2011-11-21 | -32.88 |
| 2011-11-18 | -30.84 |
| 2011-11-17 | -30.55 |
| 2011-11-16 | -28.80 |
| 2011-11-15 | -28.51 |
| 2011-11-14 | -25.59 |
| 2011-11-11 | -27.05 |
| 2011-11-10 | -27.05 |
| 2011-11-09 | -22.67 |
| 2011-11-08 | -21.21 |
| 2011-11-07 | -24.13 |
| 2011-11-04 | -25.59 |
| 2011-11-03 | -24.13 |
| 2011-11-02 | -25.59 |
| 2011-11-01 | -27.92 |
| 2011-10-31 | -27.34 |
| 2011-10-28 | -28.51 |
| 2011-10-27 | -28.21 |
| 2011-10-26 | -34.05 |
| 2011-10-25 | -35.22 |
| 2011-10-24 | -34.05 |
| 2011-10-21 | -35.51 |
| 2011-10-20 | -34.63 |
| 2011-10-19 | -33.17 |
| 2011-10-18 | -33.17 |
| 2011-10-17 | -33.47 |
| 2011-10-14 | -33.17 |
| 2011-10-13 | -32.88 |
| 2011-10-12 | -32.88 |
| 2011-10-11 | -33.17 |
| 2011-10-10 | -32.88 |
| 2011-10-07 | -32.88 |
| 2011-10-06 | -32.88 |
| 2011-10-04 | -32.88 |
| 2011-10-03 | -32.88 |
| 2011-09-30 | -30.84 |
| 2011-09-28 | -30.26 |
| 2011-09-27 | -30.55 |
| 2011-09-26 | -32.01 |
| 2011-09-23 | -30.26 |
| 2011-09-22 | -32.88 |
| 2011-09-21 | -30.84 |
| 2011-09-20 | -28.80 |
| 2011-09-19 | -25.59 |
| 2011-09-16 | -25.59 |
| 2011-09-15 | -24.13 |
| 2011-09-14 | -24.13 |
| 2011-09-12 | -27.05 |
| 2011-09-09 | -24.13 |
| 2011-09-08 | -24.13 |
| 2011-09-07 | -24.13 |
| 2011-09-06 | -24.13 |
| 2011-09-05 | -24.13 |
| 2011-09-02 | -18.29 |
| 2011-09-01 | -19.75 |
| 2011-08-31 | -18.29 |
| 2011-08-30 | -18.29 |
| 2011-08-29 | -24.13 |
| 2011-08-26 | -24.13 |
| 2011-08-25 | -21.21 |
| 2011-08-24 | -24.13 |
| 2011-08-23 | -22.67 |
| 2011-08-22 | -19.75 |
| 2011-08-19 | -19.75 |
| 2011-08-18 | -18.29 |
| 2011-08-17 | -18.29 |
| 2011-08-16 | -15.37 |
| 2011-08-15 | -13.91 |
| 2011-08-12 | -15.37 |
| 2011-08-11 | -16.83 |
| 2011-08-10 | -15.37 |
| 2011-08-09 | -15.37 |
| 2011-08-08 | -6.62 |
| 2011-08-05 | 2.14 |
| 2011-08-04 | 2.14 |
| 2011-08-03 | 2.14 |
| 2011-08-02 | 3.59 |
| 2011-08-01 | 7.97 |
| 2011-07-29 | 2.14 |
| 2011-07-28 | 10.89 |
| 2011-07-27 | -0.78 |
| 2011-07-26 | -2.24 |
| 2011-07-25 | -6.62 |
| 2011-07-22 | -3.70 |
| 2011-07-21 | -3.70 |
| 2011-07-20 | -8.08 |
| 2011-07-19 | -11.00 |
| 2011-07-18 | -8.08 |
| 2011-07-15 | -6.62 |
| 2011-07-14 | -8.08 |
| 2011-07-13 | -6.62 |
| 2011-07-12 | -9.54 |
| 2011-07-11 | -6.62 |
| 2011-07-08 | -3.70 |
| 2011-07-07 | -3.70 |
| 2011-07-06 | -5.16 |
| 2011-07-05 | -5.16 |
| 2011-07-04 | -2.24 |
| 2011-06-30 | -6.62 |
| 2011-06-29 | -6.62 |
| 2011-06-28 | -6.62 |
| 2011-06-27 | -6.62 |
| 2011-06-24 | -0.78 |
| 2011-06-23 | 2.14 |
| 2011-06-22 | -6.62 |
| 2011-06-21 | -5.16 |
| 2011-06-20 | -5.16 |
| 2011-06-17 | 0.68 |
| 2011-06-16 | 3.59 |
| 2011-06-15 | 5.05 |
| 2011-06-14 | 6.51 |
| 2011-06-13 | 9.43 |
| 2011-06-10 | 13.81 |
| 2011-06-09 | 5.05 |
| 2011-06-08 | 9.43 |
| 2011-06-07 | 9.43 |
| 2011-06-03 | 7.97 |
| 2011-06-02 | 9.43 |
| 2011-06-01 | 6.51 |
| 2011-05-31 | 10.89 |
| 2011-05-30 | 6.51 |
| 2011-05-27 | 9.43 |
| 2011-05-26 | 9.72 |
| 2011-05-25 | 9.67 |
| 2011-05-24 | 8.23 |
| 2011-05-23 | 8.23 |
| 2011-05-20 | 11.11 |
| 2011-05-19 | 12.55 |
| 2011-05-18 | 6.78 |
| 2011-05-17 | 8.23 |
| 2011-05-16 | 8.23 |
| 2011-05-13 | 8.23 |
| 2011-05-12 | 6.78 |
| 2011-05-11 | 8.23 |
| 2011-05-09 | 9.67 |
| 2011-05-06 | 8.23 |
| 2011-05-05 | 6.78 |
| 2011-05-04 | 6.78 |
| 2011-05-03 | 11.11 |
| 2011-04-29 | 15.44 |
| 2011-04-28 | 15.44 |
| 2011-04-27 | 14.00 |
| 2011-04-26 | 16.88 |
| 2011-04-21 | 11.11 |
| 2011-04-20 | 9.67 |
| 2011-04-19 | 11.11 |
| 2011-04-18 | 9.67 |
| 2011-04-15 | 8.23 |
| 2011-04-14 | 8.23 |
| 2011-04-13 | 6.78 |
| 2011-04-12 | 5.34 |
| 2011-04-11 | 6.78 |
| 2011-04-08 | 5.34 |
| 2011-04-07 | 5.34 |
| 2011-04-06 | 3.90 |
| 2011-04-04 | 3.90 |
| 2011-04-01 | 5.34 |
| 2011-03-31 | 5.34 |
| 2011-03-30 | 5.34 |
| 2011-03-29 | 3.90 |
| 2011-03-28 | 3.90 |
| 2011-03-25 | 6.78 |
| 2011-03-24 | 6.78 |
| 2011-03-23 | 6.78 |
| 2011-03-22 | 5.34 |
| 2011-03-21 | 6.78 |
| 2011-03-18 | 3.90 |
| 2011-03-17 | 2.45 |
| 2011-03-16 | 8.23 |
| 2011-03-15 | 5.34 |
| 2011-03-14 | 8.23 |
| 2011-03-11 | 6.78 |
| 2011-03-10 | 6.78 |
| 2011-03-09 | 8.23 |
| 2011-03-08 | 8.23 |
| 2011-03-07 | 8.23 |
| 2011-03-04 | 9.67 |
| 2011-03-03 | 9.67 |
| 2011-03-02 | 9.67 |
| 2011-03-01 | 11.11 |
| 2011-02-28 | 12.55 |
| 2011-02-25 | 9.67 |
| 2011-02-24 | 6.78 |
| 2011-02-23 | 6.78 |
| 2011-02-22 | 9.67 |
| 2011-02-21 | 11.11 |
| 2011-02-18 | 14.00 |
| 2011-02-17 | 15.44 |
| 2011-02-16 | 15.44 |
| 2011-02-15 | 16.88 |
| 2011-02-14 | 15.44 |
| 2011-02-11 | 15.44 |
| 2011-02-10 | 15.44 |
| 2011-02-09 | 16.88 |
| 2011-02-08 | 24.10 |
| 2011-02-07 | 22.66 |
| 2011-02-02 | 21.21 |
| 2011-02-01 | 21.21 |
| 2011-01-31 | 19.77 |
| 2011-01-28 | 21.21 |
| 2011-01-27 | 19.77 |
| 2011-01-26 | 21.21 |
| 2011-01-25 | 22.66 |
| 2011-01-24 | 22.66 |
| 2011-01-21 | 28.43 |
| 2011-01-20 | 29.87 |
| 2011-01-19 | 26.98 |
| 2011-01-18 | 25.54 |
| 2011-01-17 | 29.87 |
| 2011-01-14 | 32.76 |
| 2011-01-13 | 28.43 |
| 2011-01-12 | 28.43 |
| 2011-01-11 | 28.43 |
| 2011-01-10 | 28.43 |
| 2011-01-07 | 25.54 |
| 2011-01-06 | 26.98 |
| 2011-01-05 | 26.98 |
| 2011-01-04 | 26.98 |
| 2011-01-03 | 28.43 |
| 2010-12-31 | 24.10 |
| 2010-12-30 | 24.10 |
| 2010-12-29 | 26.98 |
| 2010-12-28 | 18.33 |
| 2010-12-24 | 21.21 |
| 2010-12-23 | 16.88 |
| 2010-12-22 | 15.44 |
| 2010-12-21 | 14.00 |
| 2010-12-20 | 14.00 |
| 2010-12-17 | 16.88 |
| 2010-12-16 | 18.33 |
| 2010-12-15 | 19.77 |
| 2010-12-14 | 21.21 |
| 2010-12-13 | 18.33 |
| 2010-12-10 | 18.33 |
| 2010-12-09 | 21.21 |
| 2010-12-08 | 21.21 |
| 2010-12-07 | 21.21 |
| 2010-12-06 | 22.66 |
| 2010-12-03 | 22.66 |
| 2010-12-02 | 22.66 |
| 2010-12-01 | 22.66 |
| 2010-11-30 | 21.21 |
| 2010-11-29 | 18.33 |
| 2010-11-26 | 19.77 |
| 2010-11-25 | 19.77 |
| 2010-11-24 | 19.77 |
| 2010-11-23 | 19.77 |
| 2010-11-22 | 24.10 |
| 2010-11-19 | 26.98 |
| 2010-11-18 | 22.66 |
| 2010-11-17 | 19.77 |
| 2010-11-16 | 22.66 |
| 2010-11-15 | 21.21 |
| 2010-11-12 | 16.88 |
| 2010-11-11 | 18.33 |
| 2010-11-10 | 19.77 |
| 2010-11-09 | 19.77 |
| 2010-11-08 | 18.33 |
| 2010-11-05 | 19.77 |
| 2010-11-04 | 21.21 |
| 2010-11-03 | 24.10 |
| 2010-11-02 | 24.10 |
| 2010-11-01 | 25.54 |
| 2010-10-29 | 26.98 |
| 2010-10-28 | 22.66 |
| 2010-10-27 | 26.98 |
| 2010-10-26 | 25.54 |
| 2010-10-25 | 25.54 |
| 2010-10-22 | 22.66 |
| 2010-10-21 | 21.21 |
| 2010-10-20 | 19.77 |
| 2010-10-19 | 22.66 |
| 2010-10-18 | 21.21 |
| 2010-10-15 | 22.66 |
| 2010-10-14 | 15.44 |
| 2010-10-13 | 15.44 |
| 2010-10-12 | 14.00 |
| 2010-10-11 | 18.33 |
| 2010-10-08 | 16.88 |
| 2010-10-07 | 15.44 |
| 2010-10-06 | 16.88 |
| 2010-10-05 | 18.33 |
| 2010-10-04 | 19.77 |
| 2010-09-30 | 16.88 |
| 2010-09-29 | 21.21 |
| 2010-09-28 | 16.88 |
| 2010-09-27 | 14.00 |
| 2010-09-24 | 11.11 |
| 2010-09-22 | 12.55 |
| 2010-09-21 | 12.55 |
| 2010-09-20 | 14.00 |
| 2010-09-17 | 14.00 |
| 2010-09-16 | 14.00 |
| 2010-09-15 | 15.44 |
| 2010-09-14 | 9.67 |
| 2010-09-13 | 12.55 |
| 2010-09-10 | 11.11 |
| 2010-09-09 | 11.11 |
| 2010-09-08 | 9.67 |
| 2010-09-07 | 9.67 |
| 2010-09-06 | 11.11 |
| 2010-09-03 | 9.67 |
| 2010-09-02 | 11.11 |
| 2010-09-01 | 8.23 |
| 2010-08-31 | 6.78 |
| 2010-08-30 | 11.11 |
| 2010-08-27 | 6.78 |
| 2010-08-26 | 11.11 |
| 2010-08-25 | 12.55 |
| 2010-08-24 | 14.00 |
| 2010-08-23 | 15.44 |
| 2010-08-20 | 15.44 |
| 2010-08-19 | 16.88 |
| 2010-08-18 | 16.88 |
| 2010-08-17 | 16.88 |
| 2010-08-16 | 16.88 |
| 2010-08-13 | 18.33 |
| 2010-08-12 | 19.77 |
| 2010-08-11 | 18.33 |
| 2010-08-10 | 25.54 |
| 2010-08-09 | 29.87 |
| 2010-08-06 | 21.21 |
| 2010-08-05 | 21.21 |
| 2010-08-04 | 22.66 |
| 2010-08-03 | 22.66 |
| 2010-08-02 | 29.87 |
| 2010-07-30 | 14.00 |
| 2010-07-29 | 11.11 |
| 2010-07-28 | 9.67 |
| 2010-07-27 | 9.67 |
| 2010-07-26 | 6.78 |
| 2010-07-23 | 9.67 |
| 2010-07-22 | 9.67 |
| 2010-07-21 | 9.67 |
| 2010-07-20 | 8.23 |
| 2010-07-19 | 8.23 |
| 2010-07-16 | 9.67 |
| 2010-07-15 | 11.11 |
| 2010-07-14 | 12.55 |
| 2010-07-13 | 12.55 |
| 2010-07-12 | 12.55 |
| 2010-07-09 | 14.00 |
| 2010-07-08 | 12.55 |
| 2010-07-07 | 12.55 |
| 2010-07-06 | 12.55 |
| 2010-07-05 | 9.67 |
| 2010-07-02 | 11.11 |
| 2010-06-30 | 12.55 |
| 2010-06-29 | 12.55 |
| 2010-06-28 | 14.00 |
| 2010-06-25 | 15.44 |
| 2010-06-24 | 15.44 |
| 2010-06-23 | 16.88 |
| 2010-06-22 | 16.88 |
| 2010-06-21 | 16.88 |
| 2010-06-18 | 14.00 |
| 2010-06-17 | 18.33 |
| 2010-06-15 | 16.88 |
| 2010-06-14 | 18.33 |
| 2010-06-11 | 14.00 |
| 2010-06-10 | 12.55 |
| 2010-06-09 | 16.88 |
| 2010-06-08 | 15.44 |
| 2010-06-07 | 14.00 |
| 2010-06-04 | 19.77 |
| 2010-06-03 | 18.33 |
| 2010-06-02 | 16.88 |
| 2010-06-01 | 19.77 |
| 2010-05-31 | 21.21 |
| 2010-05-28 | 19.77 |
| 2010-05-27 | 15.44 |
| 2010-05-26 | 9.96 |
| 2010-05-25 | 9.96 |
| 2010-05-24 | 11.39 |
| 2010-05-20 | 9.96 |
| 2010-05-19 | 14.24 |
| 2010-05-18 | 19.95 |
| 2010-05-17 | 19.95 |
| 2010-05-14 | 25.67 |
| 2010-05-13 | 27.09 |
| 2010-05-12 | 25.67 |
| 2010-05-11 | 28.52 |
| 2010-05-10 | 32.81 |
| 2010-05-07 | 24.24 |
| 2010-05-06 | 28.52 |
| 2010-05-05 | 34.23 |
| 2010-05-04 | 37.09 |
| 2010-05-03 | 35.66 |
| 2010-04-30 | 38.52 |
| 2010-04-29 | 39.95 |
| 2010-04-28 | 42.80 |
| 2010-04-27 | 45.66 |
| 2010-04-26 | 48.51 |
| 2010-04-23 | 48.51 |
| 2010-04-22 | 48.51 |
| 2010-04-21 | 51.37 |
| 2010-04-20 | 54.23 |
| 2010-04-19 | 51.37 |
| 2010-04-16 | 57.08 |
| 2010-04-15 | 57.08 |
| 2010-04-14 | 57.08 |
| 2010-04-13 | 51.37 |
| 2010-04-12 | 54.23 |
| 2010-04-09 | 48.51 |
| 2010-04-08 | 45.66 |
| 2010-04-07 | 45.66 |
| 2010-04-01 | 48.51 |
| 2010-03-31 | 51.37 |
| 2010-03-30 | 51.37 |
| 2010-03-29 | 57.08 |
| 2010-03-26 | 48.51 |
| 2010-03-25 | 51.37 |
| 2010-03-24 | 34.23 |
| 2010-03-23 | 35.66 |
| 2010-03-22 | 37.09 |
| 2010-03-19 | 42.80 |
| 2010-03-18 | 45.66 |
| 2010-03-17 | 34.23 |
| 2010-03-16 | 35.66 |
| 2010-03-15 | 31.38 |
| 2010-03-12 | 29.95 |
| 2010-03-11 | 31.38 |
| 2010-03-10 | 34.23 |
| 2010-03-09 | 29.95 |
| 2010-03-08 | 27.09 |
| 2010-03-05 | 27.09 |
| 2010-03-04 | 27.09 |
| 2010-03-03 | 28.52 |
| 2010-03-02 | 29.95 |
| 2010-03-01 | 29.95 |
| 2010-02-26 | 29.95 |
| 2010-02-25 | 25.67 |
| 2010-02-24 | 17.10 |
| 2010-02-23 | 14.24 |
| 2010-02-22 | 17.10 |
| 2010-02-19 | 8.53 |
| 2010-02-18 | 12.81 |
| 2010-02-17 | 17.10 |
| 2010-02-12 | 15.67 |
| 2010-02-11 | 14.24 |
| 2010-02-10 | 11.39 |
| 2010-02-09 | 8.53 |
| 2010-02-08 | 8.53 |
| 2010-02-05 | 8.53 |
| 2010-02-04 | 9.96 |
| 2010-02-03 | 14.24 |
| 2010-02-02 | 15.67 |
| 2010-02-01 | 12.81 |
| 2010-01-29 | 14.24 |
| 2010-01-28 | 15.67 |
| 2010-01-27 | 14.24 |
| 2010-01-26 | 14.24 |
| 2010-01-25 | 21.38 |
| 2010-01-22 | 22.81 |
| 2010-01-21 | 28.52 |
| 2010-01-20 | 34.23 |
| 2010-01-19 | 35.66 |
| 2010-01-18 | 21.38 |
| 2010-01-15 | 14.24 |
| 2010-01-14 | 14.24 |
| 2010-01-13 | 11.39 |
| 2010-01-12 | 14.24 |
| 2010-01-11 | 12.81 |
| 2010-01-08 | 8.53 |
| 2010-01-07 | 7.10 |
| 2010-01-06 | 11.39 |
| 2010-01-05 | 14.24 |
| 2010-01-04 | 12.81 |
| 2009-12-31 | 7.10 |
| 2009-12-30 | 5.67 |
| 2009-12-29 | 5.67 |
| 2009-12-28 | 4.25 |
| 2009-12-24 | 2.82 |
| 2009-12-23 | 4.25 |
| 2009-12-22 | -1.47 |
| 2009-12-21 | 2.82 |
| 2009-12-18 | -0.04 |
| 2009-12-17 | 1.39 |
| 2009-12-16 | 7.10 |
| 2009-12-15 | 8.53 |
| 2009-12-14 | 9.96 |
| 2009-12-11 | 11.39 |
| 2009-12-10 | 8.53 |
| 2009-12-09 | 8.53 |
| 2009-12-08 | 9.96 |
| 2009-12-07 | 15.67 |
| 2009-12-04 | 8.53 |
| 2009-12-03 | 8.53 |
| 2009-12-02 | 8.53 |
| 2009-12-01 | 7.10 |
| 2009-11-30 | 8.53 |
| 2009-11-27 | 2.82 |
| 2009-11-26 | 5.67 |
| 2009-11-25 | 8.53 |
| 2009-11-24 | 9.96 |
| 2009-11-23 | 9.96 |
| 2009-11-20 | 5.67 |
| 2009-11-19 | 2.82 |
| 2009-11-18 | 4.25 |
| 2009-11-17 | 2.82 |
| 2009-11-16 | 4.25 |
| 2009-11-13 | 1.39 |
| 2009-11-12 | -0.04 |
| 2009-11-11 | 1.39 |
| 2009-11-10 | 5.67 |
| 2009-11-09 | 7.10 |
| 2009-11-06 | 9.96 |
| 2009-11-05 | 11.39 |
| 2009-11-04 | -1.47 |
| 2009-11-03 | -2.89 |
| 2009-11-02 | -1.47 |
| 2009-10-30 | -2.89 |
| 2009-10-29 | -1.47 |
| 2009-10-28 | -1.47 |
| 2009-10-27 | -4.32 |
| 2009-10-23 | -1.47 |
| 2009-10-22 | -2.89 |
| 2009-10-21 | -1.47 |
| 2009-10-20 | -1.47 |
| 2009-10-19 | -1.47 |
| 2009-10-16 | -2.89 |
| 2009-10-15 | -1.47 |
| 2009-10-14 | -1.47 |
| 2009-10-13 | -1.47 |
| 2009-10-12 | -5.75 |
| 2009-10-09 | -10.03 |
| 2009-10-08 | -7.18 |
| 2009-10-07 | -7.18 |
| 2009-10-06 | -7.18 |
| 2009-10-05 | -10.03 |
| 2009-10-02 | -10.03 |
| 2009-09-30 | -5.75 |
| 2009-09-29 | -2.89 |
| 2009-09-28 | -4.32 |
| 2009-09-25 | -4.32 |
| 2009-09-24 | -4.32 |
| 2009-09-23 | -1.47 |
| 2009-09-22 | -0.04 |
| 2009-09-21 | -1.47 |
| 2009-09-18 | -0.04 |
| 2009-09-17 | -1.47 |
| 2009-09-16 | -0.04 |
| 2009-09-15 | 1.39 |
| 2009-09-14 | 1.39 |
| 2009-09-11 | -0.04 |
| 2009-09-10 | 1.39 |
| 2009-09-09 | 1.39 |
| 2009-09-08 | -2.89 |
| 2009-09-07 | -2.89 |
| 2009-09-04 | -4.32 |
| 2009-09-03 | -5.75 |
| 2009-09-02 | -5.75 |
| 2009-09-01 | -7.18 |
| 2009-08-31 | -4.32 |
| 2009-08-28 | -2.89 |
| 2009-08-27 | -2.89 |
| 2009-08-26 | -1.47 |
| 2009-08-25 | -5.75 |
| 2009-08-24 | -5.75 |
| 2009-08-21 | -2.89 |
| 2009-08-20 | -4.32 |
| 2009-08-19 | -7.18 |
| 2009-08-18 | -2.89 |
| 2009-08-17 | -1.47 |
| 2009-08-14 | 4.25 |
| 2009-08-13 | 5.67 |
| 2009-08-12 | 4.25 |
| 2009-08-11 | 8.53 |
| 2009-08-10 | 8.53 |
| 2009-08-07 | 7.10 |
| 2009-08-06 | 8.53 |
| 2009-08-05 | 8.53 |
| 2009-08-04 | 12.81 |
| 2009-08-03 | 12.81 |
| 2009-07-31 | 12.81 |
| 2009-07-30 | 9.96 |
| 2009-07-29 | 11.39 |
| 2009-07-28 | 12.81 |
| 2009-07-27 | 12.81 |
| 2009-07-24 | 12.81 |
| 2009-07-23 | 14.24 |
| 2009-07-22 | 11.39 |
| 2009-07-21 | 7.10 |
| 2009-07-20 | 8.53 |
| 2009-07-17 | 7.10 |
| 2009-07-16 | 7.10 |
| 2009-07-15 | 7.10 |
| 2009-07-14 | 7.10 |
| 2009-07-13 | 5.67 |
| 2009-07-10 | 5.67 |
| 2009-07-09 | 2.82 |
| 2009-07-08 | 5.67 |
| 2009-07-07 | 5.67 |
| 2009-07-06 | 8.53 |
| 2009-07-03 | 8.53 |
| 2009-07-02 | 8.53 |
| 2009-06-30 | 8.53 |
| 2009-06-29 | 7.10 |
| 2009-06-26 | 7.10 |
| 2009-06-25 | 2.82 |
| 2009-06-24 | -0.04 |
| 2009-06-23 | -1.47 |
| 2009-06-22 | 2.82 |
| 2009-06-19 | 4.25 |
| 2009-06-18 | 2.82 |
| 2009-06-17 | 5.67 |
| 2009-06-16 | 5.67 |
| 2009-06-15 | 8.53 |
| 2009-06-12 | 11.39 |
| 2009-06-11 | 12.81 |
| 2009-06-10 | 12.81 |
| 2009-06-09 | 9.96 |
| 2009-06-08 | 17.10 |
| 2009-06-05 | 19.95 |
| 2009-06-04 | 17.10 |
| 2009-06-03 | 11.39 |
| 2009-06-02 | 11.39 |
| 2009-06-01 | 11.39 |
| 2009-05-29 | 11.39 |
| 2009-05-27 | 4.25 |
| 2009-05-26 | 4.25 |
| 2009-05-25 | 2.82 |
| 2009-05-22 | 2.82 |
| 2009-05-21 | 5.67 |
| 2009-05-20 | 3.40 |
| 2009-05-19 | 3.40 |
| 2009-05-18 | -3.58 |
| 2009-05-15 | -9.17 |
| 2009-05-14 | -10.57 |
| 2009-05-13 | -9.17 |
| 2009-05-12 | -11.97 |
| 2009-05-11 | -9.17 |
| 2009-05-08 | -13.37 |
| 2009-05-07 | -14.76 |
| 2009-05-06 | -11.97 |
| 2009-05-05 | -20.35 |
| 2009-05-04 | -20.35 |
| 2009-04-30 | -24.54 |
| 2009-04-29 | -25.94 |
| 2009-04-28 | -27.34 |
| 2009-04-27 | -25.94 |
| 2009-04-24 | -21.75 |
| 2009-04-23 | -25.94 |
| 2009-04-22 | -24.54 |
| 2009-04-21 | -23.15 |
| 2009-04-20 | -20.35 |
| 2009-04-17 | -20.35 |
| 2009-04-16 | -17.56 |
| 2009-04-15 | -16.16 |
| 2009-04-14 | -17.56 |
| 2009-04-09 | -20.35 |
| 2009-04-08 | -23.15 |
| 2009-04-07 | -24.54 |
| 2009-04-06 | -28.74 |
| 2009-04-03 | -30.13 |
| 2009-04-02 | -27.34 |
| 2009-04-01 | -28.74 |
| 2009-03-31 | -28.74 |
| 2009-03-30 | -28.74 |
| 2009-03-27 | -34.33 |
| 2009-03-26 | -31.81 |
| 2009-03-25 | -31.81 |
| 2009-03-24 | -32.09 |
| 2009-03-23 | -30.69 |
| 2009-03-20 | -30.41 |
| 2009-03-19 | -30.13 |
| 2009-03-18 | -31.25 |
| 2009-03-17 | -35.72 |
| 2009-03-16 | -33.49 |
| 2009-03-13 | -33.49 |
| 2009-03-12 | -34.88 |
| 2009-03-11 | -33.77 |
| 2009-03-10 | -32.93 |
| 2009-03-09 | -32.93 |
| 2009-03-06 | -30.97 |
| 2009-03-05 | -31.81 |
| 2009-03-04 | -30.41 |
| 2009-03-03 | -30.41 |
| 2009-03-02 | -31.81 |
| 2009-02-27 | -28.74 |
| 2009-02-26 | -31.25 |
| 2009-02-25 | -30.13 |
| 2009-02-24 | -30.13 |
| 2009-02-23 | -28.74 |
| 2009-02-20 | -30.13 |
| 2009-02-19 | -25.94 |
| 2009-02-18 | -25.94 |
| 2009-02-17 | -25.94 |
| 2009-02-16 | -23.15 |
| 2009-02-13 | -21.75 |
| 2009-02-12 | -21.75 |
| 2009-02-11 | -20.35 |
| 2009-02-10 | -17.56 |
| 2009-02-09 | -18.95 |
| 2009-02-06 | -17.56 |
| 2009-02-05 | -16.16 |
| 2009-02-04 | -17.56 |
| 2009-02-03 | -20.35 |
| 2009-02-02 | -21.75 |
| 2009-01-30 | -21.75 |
| 2009-01-29 | -23.15 |
| 2009-01-23 | -23.15 |
| 2009-01-22 | -21.75 |
| 2009-01-21 | -21.75 |
| 2009-01-20 | -21.75 |
| 2009-01-19 | -21.75 |
| 2009-01-16 | -21.75 |
| 2009-01-15 | -20.35 |
| 2009-01-14 | -18.95 |
| 2009-01-13 | -20.35 |
| 2009-01-12 | -18.95 |
| 2009-01-09 | -14.76 |
| 2009-01-08 | -14.76 |
| 2009-01-07 | -10.57 |
| 2009-01-06 | -9.17 |
| 2009-01-05 | -14.76 |
| 2009-01-02 | -16.16 |
| 2008-12-31 | -16.16 |
| 2008-12-30 | -16.16 |
| 2008-12-29 | -14.76 |
| 2008-12-24 | -13.37 |
| 2008-12-23 | -16.16 |
| 2008-12-22 | -11.97 |
| 2008-12-19 | -13.37 |
| 2008-12-18 | -13.37 |
| 2008-12-17 | -11.97 |
| 2008-12-16 | -11.97 |
| 2008-12-15 | -16.16 |
| 2008-12-12 | -16.16 |
| 2008-12-11 | -13.37 |
| 2008-12-10 | -16.16 |
| 2008-12-09 | -16.16 |
| 2008-12-08 | -16.16 |
| 2008-12-05 | -17.56 |
| 2008-12-04 | -20.35 |
| 2008-12-03 | -17.56 |
| 2008-12-02 | -21.75 |
| 2008-12-01 | -20.35 |
| 2008-11-28 | -27.34 |
| 2008-11-27 | -24.54 |
| 2008-11-26 | -21.75 |
| 2008-11-25 | -20.35 |
| 2008-11-24 | -21.75 |
| 2008-11-21 | -17.56 |
| 2008-11-20 | -17.56 |
| 2008-11-19 | -18.95 |
| 2008-11-18 | -17.56 |
| 2008-11-17 | -17.56 |
| 2008-11-14 | -7.78 |
| 2008-11-13 | -4.98 |
| 2008-11-12 | -3.58 |
| 2008-11-11 | -16.16 |
| 2008-11-10 | -13.37 |
| 2008-11-07 | -20.35 |
| 2008-11-06 | -23.15 |
| 2008-11-05 | -18.95 |
| 2008-11-04 | -24.54 |
| 2008-11-03 | -21.75 |
| 2008-10-31 | -21.75 |
| 2008-10-30 | -23.15 |
| 2008-10-29 | -27.34 |
| 2008-10-28 | -31.53 |
| 2008-10-27 | -35.72 |
| 2008-10-24 | -24.54 |
| 2008-10-23 | -24.54 |
| 2008-10-22 | -20.35 |
| 2008-10-21 | -13.37 |
| 2008-10-20 | -10.57 |
| 2008-10-17 | -11.97 |
| 2008-10-16 | -11.97 |
| 2008-10-15 | -7.78 |
| 2008-10-14 | -2.19 |
| 2008-10-13 | -7.78 |
| 2008-10-10 | -4.98 |
| 2008-10-09 | 7.59 |
| 2008-10-08 | 10.39 |
| 2008-10-06 | 14.58 |
| 2008-10-03 | 25.76 |
| 2008-10-02 | 21.57 |
| 2008-09-30 | 11.79 |
| 2008-09-29 | 20.17 |
| 2008-09-26 | 28.55 |
| 2008-09-25 | 27.16 |
| 2008-09-24 | 21.57 |
| 2008-09-23 | 15.98 |
| 2008-09-22 | 17.38 |
| 2008-09-19 | 11.79 |
| 2008-09-18 | 2.01 |
| 2008-09-17 | 11.79 |
| 2008-09-16 | 24.36 |
| 2008-09-12 | 35.54 |
| 2008-09-11 | 35.54 |
| 2008-09-10 | 39.73 |
| 2008-09-09 | 45.32 |
| 2008-09-08 | 48.12 |
| 2008-09-05 | 53.71 |
| 2008-09-04 | 59.30 |
| 2008-09-03 | 62.09 |
| 2008-09-02 | 50.91 |
| 2008-09-01 | 59.30 |
| 2008-08-29 | 53.71 |
| 2008-08-28 | 56.50 |
| 2008-08-27 | 50.91 |
| 2008-08-26 | 48.12 |
| 2008-08-25 | 53.71 |
| 2008-08-21 | 56.50 |
| 2008-08-20 | 62.09 |
| 2008-08-19 | 45.32 |
| 2008-08-18 | 67.68 |
| 2008-08-15 | 64.89 |
| 2008-08-14 | 64.89 |
| 2008-08-13 | 70.48 |
| 2008-08-12 | 84.45 |
| 2008-08-11 | 87.24 |
| 2008-08-08 | 81.65 |
| 2008-08-07 | 84.45 |
| 2008-08-05 | 81.65 |
| 2008-08-04 | 90.04 |
| 2008-08-01 | 90.04 |
| 2008-07-31 | 92.83 |
| 2008-07-30 | 95.63 |
| 2008-07-29 | 95.63 |
| 2008-07-28 | 95.63 |
| 2008-07-25 | 95.63 |
| 2008-07-24 | 95.63 |
| 2008-07-23 | 104.01 |
| 2008-07-22 | 104.01 |
| 2008-07-21 | 95.63 |
| 2008-07-18 | 92.83 |
| 2008-07-17 | 101.22 |
| 2008-07-16 | 92.83 |
| 2008-07-15 | 92.83 |
| 2008-07-14 | 95.63 |
| 2008-07-11 | 98.42 |
| 2008-07-10 | 95.63 |
| 2008-07-09 | 90.04 |
| 2008-07-08 | 92.83 |
| 2008-07-07 | 95.63 |
| 2008-07-04 | 98.42 |
| 2008-07-03 | 95.63 |
| 2008-07-02 | 101.22 |
| 2008-06-30 | 104.01 |
| 2008-06-27 | 98.42 |
| 2008-06-26 | 101.22 |
| 2008-06-25 | 104.01 |
| 2008-06-24 | 106.81 |
| 2008-06-23 | 106.81 |
| 2008-06-20 | 115.19 |
| 2008-06-19 | 109.60 |
| 2008-06-18 | 120.78 |
| 2008-06-17 | 117.98 |
| 2008-06-16 | 117.98 |
| 2008-06-13 | 115.19 |
| 2008-06-12 | 115.19 |
| 2008-06-11 | 120.78 |
| 2008-06-10 | 126.37 |
| 2008-06-06 | 137.55 |
| 2008-06-05 | 129.16 |
| 2008-06-04 | 134.75 |
| 2008-06-03 | 129.16 |
| 2008-06-02 | 126.37 |
| 2008-05-30 | 129.16 |
| 2008-05-29 | 126.37 |
| 2008-05-28 | 120.78 |
| 2008-05-27 | 120.78 |
| 2008-05-26 | 120.78 |
| 2008-05-23 | 117.98 |
| 2008-05-22 | 115.19 |
| 2008-05-21 | 117.98 |
| 2008-05-20 | 115.19 |
| 2008-05-19 | 120.78 |
| 2008-05-16 | 117.98 |
| 2008-05-15 | 120.78 |
| 2008-05-14 | 115.19 |
| 2008-05-13 | 90.04 |
| 2008-05-09 | 87.24 |
| 2008-05-08 | 84.45 |
| 2008-05-07 | 84.45 |
| 2008-05-06 | 87.24 |
| 2008-05-05 | 81.65 |
| 2008-05-02 | 81.65 |
| 2008-04-30 | 84.45 |
| 2008-04-29 | 84.45 |
| 2008-04-28 | 87.24 |
| 2008-04-25 | 84.45 |
| 2008-04-24 | 78.86 |
| 2008-04-23 | 73.27 |
| 2008-04-22 | 76.06 |
| 2008-04-21 | 76.06 |
| 2008-04-18 | 76.06 |
| 2008-04-17 | 73.27 |
| 2008-04-16 | 73.27 |
| 2008-04-15 | 76.06 |
| 2008-04-14 | 73.89 |
| 2008-04-11 | 76.65 |
| 2008-04-10 | 73.89 |
| 2008-04-09 | 73.89 |
| 2008-04-08 | 76.65 |
| 2008-04-07 | 73.89 |
| 2008-04-03 | 68.37 |
| 2008-04-02 | 71.13 |
| 2008-04-01 | 68.37 |
| 2008-03-31 | 73.89 |
| 2008-03-28 | 60.09 |
| 2008-03-27 | 68.37 |
| 2008-03-26 | 71.13 |
| 2008-03-25 | 65.61 |
| 2008-03-20 | 57.33 |
| 2008-03-19 | 60.09 |
| 2008-03-18 | 62.85 |
| 2008-03-17 | 65.61 |
| 2008-03-14 | 76.65 |
| 2008-03-13 | 68.37 |
| 2008-03-12 | 76.65 |
| 2008-03-11 | 73.89 |
| 2008-03-10 | 73.89 |
| 2008-03-07 | 73.89 |
| 2008-03-06 | 79.41 |
| 2008-03-05 | 79.41 |
| 2008-03-04 | 84.93 |
| 2008-03-03 | 82.17 |
| 2008-02-29 | 90.45 |
| 2008-02-28 | 82.17 |
| 2008-02-27 | 87.69 |
| 2008-02-26 | 87.69 |
| 2008-02-25 | 87.69 |
| 2008-02-22 | 90.45 |
| 2008-02-21 | 93.21 |
| 2008-02-20 | 84.93 |
| 2008-02-19 | 84.93 |
| 2008-02-18 | 82.17 |
| 2008-02-15 | 76.65 |
| 2008-02-14 | 57.33 |
| 2008-02-13 | 60.09 |
| 2008-02-12 | 57.33 |
| 2008-02-11 | 57.33 |
| 2008-02-06 | 60.09 |
| 2008-02-05 | 60.09 |
| 2008-02-04 | 60.09 |
| 2008-02-01 | 62.85 |
| 2008-01-31 | 68.37 |
| 2008-01-30 | 65.61 |
| 2008-01-29 | 68.37 |
| 2008-01-28 | 71.13 |
| 2008-01-25 | 68.37 |
| 2008-01-24 | 62.85 |
| 2008-01-23 | 49.05 |
| 2008-01-22 | 43.53 |
| 2008-01-21 | 82.17 |
| 2008-01-18 | 87.69 |
| 2008-01-17 | 90.45 |
| 2008-01-16 | 87.69 |
| 2008-01-15 | 98.73 |
| 2008-01-14 | 104.25 |
| 2008-01-11 | 104.25 |
| 2008-01-10 | 90.45 |
| 2008-01-09 | 115.29 |
| 2008-01-08 | 115.29 |
| 2008-01-07 | 115.29 |
| 2008-01-04 | 115.29 |
| 2008-01-03 | 115.29 |
| 2008-01-02 | 115.29 |
| 2007-12-31 | 115.29 |
| 2007-12-28 | 115.29 |
| 2007-12-27 | 115.29 |
| 2007-12-24 | 115.29 |
| 2007-12-21 | 115.29 |
| 2007-12-20 | 115.29 |
| 2007-12-19 | 115.29 |
| 2007-12-18 | 115.29 |
| 2007-12-17 | 115.29 |
| 2007-12-14 | 115.29 |
| 2007-12-13 | 115.29 |
| 2007-12-12 | 115.29 |
| 2007-12-11 | 115.29 |
| 2007-12-10 | 115.29 |
| 2007-12-07 | 115.29 |
| 2007-12-06 | 115.29 |
| 2007-12-05 | 115.29 |
| 2007-12-04 | 115.29 |
| 2007-12-03 | 115.29 |
| 2007-11-30 | 115.29 |
| 2007-11-29 | 115.29 |
| 2007-11-28 | 115.29 |
| 2007-11-27 | 115.29 |
| 2007-11-26 | 115.29 |
| 2007-11-23 | 115.29 |
| 2007-11-22 | 115.29 |
| 2007-11-21 | 118.05 |
| 2007-11-20 | 126.33 |
| 2007-11-19 | 134.61 |
| 2007-11-16 | 134.61 |
| 2007-11-15 | 142.89 |
| 2007-11-14 | 148.41 |
| 2007-11-13 | 142.89 |
| 2007-11-12 | 142.89 |
| 2007-11-09 | 151.17 |
| 2007-11-08 | 148.41 |
| 2007-11-07 | 159.45 |
| 2007-11-06 | 167.73 |
| 2007-11-05 | 164.97 |
| 2007-11-02 | 145.65 |
| 2007-11-01 | 142.89 |
| 2007-10-31 | 140.13 |
| 2007-10-30 | 131.85 |
| 2007-10-29 | 137.37 |
| 2007-10-26 | 131.85 |
| 2007-10-25 | 131.85 |
| 2007-10-24 | 137.37 |
| 2007-10-23 | 142.89 |
| 2007-10-22 | 142.89 |
| 2007-10-18 | 145.65 |
| 2007-10-17 | 140.13 |
| 2007-10-16 | 145.65 |
| 2007-10-15 | 140.13 |
| 2007-10-12 | 145.65 |
| 2007-10-11 | 148.41 |
| 2007-10-10 | 142.89 |
| 2007-10-09 | 137.37 |
| 2007-10-08 | 142.89 |
| 2007-10-05 | 129.09 |
| 2007-10-04 | 115.29 |
| 2007-10-03 | 104.25 |
| 2007-10-02 | 107.01 |
| 2007-09-28 | 104.25 |
| 2007-09-27 | 101.49 |
| 2007-09-25 | 93.21 |
| 2007-09-24 | 98.73 |
| 2007-09-21 | 95.97 |
| 2007-09-20 | 98.73 |
| 2007-09-19 | 76.90 |
| 2007-09-18 | 81.92 |
| 2007-09-17 | 81.92 |
| 2007-09-14 | 68.12 |
| 2007-09-13 | 69.37 |
| 2007-09-12 | 66.86 |
| 2007-09-11 | 68.12 |
| 2007-09-10 | 68.12 |
| 2007-09-07 | 69.37 |
| 2007-09-06 | 68.12 |
| 2007-09-05 | 70.63 |
| 2007-09-04 | 69.37 |
| 2007-09-03 | 69.37 |
| 2007-08-31 | 69.37 |
| 2007-08-30 | 70.63 |
| 2007-08-29 | 66.86 |
| 2007-08-28 | 73.14 |
| 2007-08-27 | 71.88 |
| 2007-08-24 | 71.88 |
| 2007-08-23 | 73.14 |
| 2007-08-22 | 68.12 |
| 2007-08-21 | 65.61 |
| 2007-08-20 | 66.86 |
| 2007-08-17 | 49.30 |
| 2007-08-16 | 58.08 |
| 2007-08-15 | 71.88 |
| 2007-08-14 | 78.16 |
| 2007-08-13 | 74.39 |
| 2007-08-10 | 75.65 |
| 2007-08-09 | 84.43 |
| 2007-08-08 | 79.41 |
| 2007-08-07 | 79.41 |
| 2007-08-06 | 94.47 |
| 2007-08-03 | 96.97 |
| 2007-08-02 | 85.68 |
| 2007-08-01 | 93.21 |
| 2007-07-31 | 100.74 |
| 2007-07-30 | 100.74 |
| 2007-07-27 | 74.39 |
| 2007-07-26 | 80.66 |
| 2007-07-25 | 76.90 |
| 2007-07-24 | 76.90 |
| 2007-07-23 | 76.90 |
| 2007-07-20 | 76.90 |
| 2007-07-19 | 69.37 |
| 2007-07-18 | 66.86 |
| 2007-07-17 | 69.37 |
| 2007-07-16 | 59.34 |
| 2007-07-13 | 68.12 |
| 2007-07-12 | 73.14 |
| 2007-07-11 | 83.17 |
| 2007-07-10 | 76.90 |
| 2007-07-09 | 63.10 |
| 2007-07-06 | 50.55 |
| 2007-07-05 | 55.57 |
| 2007-07-04 | 69.37 |
| 2007-07-03 | 69.37 |
| 2007-06-29 | 43.03 |
| 2007-06-28 | 40.52 |
| 2007-06-27 | 36.75 |
| 2007-06-26 | 35.50 |
| 2007-06-25 | 34.24 |
| 2007-06-22 | 34.24 |
| 2007-06-21 | 30.48 |
| 2007-06-20 | 26.72 |
| 2007-06-18 | 32.99 |
| 2007-06-15 | 39.26 |
| 2007-06-14 | 40.52 |
| 2007-06-13 | 41.77 |
| 2007-06-12 | 44.28 |
| 2007-06-11 | 45.54 |
| 2007-06-08 | 45.54 |
| 2007-06-07 | 45.54 |
| 2007-06-06 | 45.54 |
| 2007-06-05 | 45.54 |
| 2007-06-04 | 46.79 |
| 2007-06-01 | 46.79 |
| 2007-05-31 | 48.04 |
| 2007-05-30 | 45.54 |
| 2007-05-29 | 44.28 |
| 2007-05-28 | 46.79 |
| 2007-05-25 | 45.54 |
| 2007-05-23 | 49.30 |
| 2007-05-22 | 49.30 |
| 2007-05-21 | 50.55 |
| 2007-05-18 | 51.81 |
| 2007-05-17 | 49.30 |
| 2007-05-16 | 54.32 |
| 2007-05-15 | 46.79 |
| 2007-05-14 | 45.54 |
| 2007-05-11 | 41.77 |
| 2007-05-10 | 38.01 |
| 2007-05-09 | 40.52 |
| 2007-05-08 | 41.77 |
| 2007-05-07 | 39.26 |
| 2007-05-04 | 43.03 |
| 2007-05-03 | 46.79 |
| 2007-05-02 | 44.28 |
| 2007-04-30 | 31.73 |
| 2007-04-27 | 30.48 |
| 2007-04-26 | 30.48 |
| 2007-04-25 | 24.21 |
| 2007-04-24 | 17.28 |
| 2007-04-23 | 16.05 |
| 2007-04-20 | 13.58 |
| 2007-04-19 | 11.11 |
| 2007-04-18 | 11.11 |
| 2007-04-17 | 11.11 |
| 2007-04-16 | 11.11 |
| 2007-04-13 | 9.88 |
| 2007-04-12 | 9.88 |
| 2007-04-11 | 9.88 |
| 2007-04-10 | 9.88 |
| 2007-04-04 | 9.88 |
| 2007-04-03 | 9.88 |
| 2007-04-02 | 6.17 |
| 2007-03-30 | 7.41 |
| 2007-03-29 | 7.41 |
| 2007-03-28 | 8.64 |
| 2007-03-27 | 3.70 |
| 2007-03-26 | 7.41 |
| 2007-03-23 | 7.41 |
| 2007-03-22 | 7.41 |
| 2007-03-21 | 8.64 |
| 2007-03-20 | 2.47 |
| 2007-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy