Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 149.23 |
| 2025-08-29 | 144.09 |
| 2025-08-28 | 142.95 |
| 2025-08-27 | 144.85 |
| 2025-08-26 | 147.90 |
| 2025-08-25 | 151.14 |
| 2025-08-22 | 146.19 |
| 2025-08-21 | 144.09 |
| 2025-08-20 | 144.47 |
| 2025-08-19 | 144.09 |
| 2025-08-18 | 144.47 |
| 2025-08-15 | 145.80 |
| 2025-08-14 | 147.90 |
| 2025-08-13 | 148.47 |
| 2025-08-12 | 142.76 |
| 2025-08-11 | 141.99 |
| 2025-08-08 | 141.80 |
| 2025-08-07 | 143.52 |
| 2025-08-06 | 142.18 |
| 2025-08-05 | 141.61 |
| 2025-08-04 | 140.09 |
| 2025-08-01 | 137.99 |
| 2025-07-31 | 140.66 |
| 2025-07-30 | 144.47 |
| 2025-07-29 | 147.90 |
| 2025-07-28 | 148.28 |
| 2025-07-25 | 146.57 |
| 2025-07-24 | 149.23 |
| 2025-07-23 | 147.90 |
| 2025-07-22 | 143.90 |
| 2025-07-21 | 142.56 |
| 2025-07-18 | 141.23 |
| 2025-07-17 | 138.18 |
| 2025-07-16 | 137.99 |
| 2025-07-15 | 138.94 |
| 2025-07-14 | 135.32 |
| 2025-07-11 | 134.56 |
| 2025-07-10 | 133.61 |
| 2025-07-09 | 132.28 |
| 2025-07-08 | 134.75 |
| 2025-07-07 | 132.08 |
| 2025-07-04 | 132.47 |
| 2025-07-03 | 133.80 |
| 2025-07-02 | 134.75 |
| 2025-06-30 | 133.61 |
| 2025-06-27 | 135.32 |
| 2025-06-26 | 135.90 |
| 2025-06-25 | 137.23 |
| 2025-06-24 | 134.37 |
| 2025-06-23 | 129.61 |
| 2025-06-20 | 127.89 |
| 2025-06-19 | 125.23 |
| 2025-06-18 | 129.80 |
| 2025-06-17 | 132.47 |
| 2025-06-16 | 133.23 |
| 2025-06-13 | 131.13 |
| 2025-06-12 | 133.04 |
| 2025-06-11 | 135.71 |
| 2025-06-10 | 133.42 |
| 2025-06-09 | 133.42 |
| 2025-06-06 | 130.18 |
| 2025-06-05 | 130.56 |
| 2025-06-04 | 128.27 |
| 2025-06-03 | 126.94 |
| 2025-06-02 | 123.70 |
| 2025-05-30 | 124.65 |
| 2025-05-29 | 127.32 |
| 2025-05-28 | 124.46 |
| 2025-05-27 | 125.42 |
| 2025-05-26 | 124.08 |
| 2025-05-23 | 126.94 |
| 2025-05-22 | 126.37 |
| 2025-05-21 | 129.23 |
| 2025-05-20 | 127.51 |
| 2025-05-19 | 124.27 |
| 2025-05-16 | 124.46 |
| 2025-05-15 | 125.42 |
| 2025-05-14 | 126.94 |
| 2025-05-13 | 121.60 |
| 2025-05-12 | 126.18 |
| 2025-05-09 | 119.70 |
| 2025-05-08 | 118.56 |
| 2025-05-07 | 117.60 |
| 2025-05-06 | 117.60 |
| 2025-05-02 | 115.89 |
| 2025-04-30 | 112.08 |
| 2025-04-29 | 110.93 |
| 2025-04-28 | 110.55 |
| 2025-04-25 | 110.55 |
| 2025-04-24 | 109.61 |
| 2025-04-23 | 111.31 |
| 2025-04-22 | 106.59 |
| 2025-04-17 | 104.89 |
| 2025-04-16 | 101.31 |
| 2025-04-15 | 105.27 |
| 2025-04-14 | 104.89 |
| 2025-04-11 | 100.18 |
| 2025-04-10 | 98.10 |
| 2025-04-09 | 93.76 |
| 2025-04-08 | 91.69 |
| 2025-04-07 | 89.04 |
| 2025-04-03 | 118.29 |
| 2025-04-02 | 121.87 |
| 2025-04-01 | 121.68 |
| 2025-03-31 | 121.31 |
| 2025-03-28 | 123.76 |
| 2025-03-27 | 125.27 |
| 2025-03-26 | 124.33 |
| 2025-03-25 | 123.19 |
| 2025-03-24 | 128.29 |
| 2025-03-21 | 126.40 |
| 2025-03-20 | 131.50 |
| 2025-03-19 | 136.59 |
| 2025-03-18 | 136.21 |
| 2025-03-17 | 130.74 |
| 2025-03-14 | 128.85 |
| 2025-03-13 | 124.14 |
| 2025-03-12 | 126.21 |
| 2025-03-11 | 126.78 |
| 2025-03-10 | 127.16 |
| 2025-03-07 | 131.31 |
| 2025-03-06 | 132.25 |
| 2025-03-05 | 124.51 |
| 2025-03-04 | 118.29 |
| 2025-03-03 | 119.04 |
| 2025-02-28 | 118.48 |
| 2025-02-27 | 125.84 |
| 2025-02-26 | 126.02 |
| 2025-02-25 | 119.23 |
| 2025-02-24 | 122.06 |
| 2025-02-21 | 123.38 |
| 2025-02-20 | 114.70 |
| 2025-02-19 | 118.29 |
| 2025-02-18 | 118.67 |
| 2025-02-17 | 115.27 |
| 2025-02-14 | 115.27 |
| 2025-02-13 | 107.53 |
| 2025-02-12 | 108.10 |
| 2025-02-11 | 103.01 |
| 2025-02-10 | 104.89 |
| 2025-02-07 | 101.31 |
| 2025-02-06 | 99.04 |
| 2025-02-05 | 96.21 |
| 2025-02-04 | 98.10 |
| 2025-02-03 | 92.82 |
| 2025-01-28 | 92.82 |
| 2025-01-27 | 92.44 |
| 2025-01-24 | 91.12 |
| 2025-01-23 | 87.72 |
| 2025-01-22 | 88.38 |
| 2025-01-21 | 91.69 |
| 2025-01-20 | 89.80 |
| 2025-01-17 | 86.69 |
| 2025-01-16 | 86.31 |
| 2025-01-15 | 83.76 |
| 2025-01-14 | 83.38 |
| 2025-01-13 | 80.08 |
| 2025-01-10 | 81.78 |
| 2025-01-09 | 83.29 |
| 2025-01-08 | 83.67 |
| 2025-01-07 | 85.18 |
| 2025-01-06 | 87.54 |
| 2025-01-03 | 88.10 |
| 2025-01-02 | 86.59 |
| 2024-12-31 | 91.12 |
| 2024-12-30 | 90.37 |
| 2024-12-27 | 90.74 |
| 2024-12-24 | 91.50 |
| 2024-12-23 | 88.86 |
| 2024-12-20 | 87.63 |
| 2024-12-19 | 87.91 |
| 2024-12-18 | 89.04 |
| 2024-12-17 | 87.72 |
| 2024-12-16 | 88.01 |
| 2024-12-13 | 89.42 |
| 2024-12-12 | 93.76 |
| 2024-12-11 | 91.69 |
| 2024-12-10 | 93.20 |
| 2024-12-09 | 93.95 |
| 2024-12-06 | 89.04 |
| 2024-12-05 | 86.03 |
| 2024-12-04 | 87.54 |
| 2024-12-03 | 87.54 |
| 2024-12-02 | 86.21 |
| 2024-11-29 | 84.89 |
| 2024-11-28 | 83.95 |
| 2024-11-27 | 86.40 |
| 2024-11-26 | 81.78 |
| 2024-11-25 | 81.97 |
| 2024-11-22 | 82.44 |
| 2024-11-21 | 86.03 |
| 2024-11-20 | 86.97 |
| 2024-11-19 | 86.69 |
| 2024-11-18 | 85.93 |
| 2024-11-15 | 84.42 |
| 2024-11-14 | 84.42 |
| 2024-11-13 | 88.10 |
| 2024-11-12 | 88.38 |
| 2024-11-11 | 93.95 |
| 2024-11-08 | 96.40 |
| 2024-11-07 | 98.86 |
| 2024-11-06 | 94.70 |
| 2024-11-05 | 99.23 |
| 2024-11-04 | 95.08 |
| 2024-11-01 | 94.52 |
| 2024-10-31 | 93.01 |
| 2024-10-30 | 93.01 |
| 2024-10-29 | 96.21 |
| 2024-10-28 | 95.30 |
| 2024-10-25 | 95.48 |
| 2024-10-24 | 94.38 |
| 2024-10-23 | 96.76 |
| 2024-10-22 | 94.38 |
| 2024-10-21 | 94.20 |
| 2024-10-18 | 96.95 |
| 2024-10-17 | 90.17 |
| 2024-10-16 | 92.18 |
| 2024-10-15 | 92.92 |
| 2024-10-14 | 99.70 |
| 2024-10-10 | 101.16 |
| 2024-10-09 | 95.30 |
| 2024-10-08 | 98.23 |
| 2024-10-07 | 118.02 |
| 2024-10-04 | 114.90 |
| 2024-10-03 | 109.04 |
| 2024-10-02 | 111.97 |
| 2024-09-30 | 99.88 |
| 2024-09-27 | 95.48 |
| 2024-09-26 | 89.25 |
| 2024-09-25 | 81.74 |
| 2024-09-24 | 80.82 |
| 2024-09-23 | 73.59 |
| 2024-09-20 | 73.50 |
| 2024-09-19 | 71.48 |
| 2024-09-17 | 68.09 |
| 2024-09-16 | 66.08 |
| 2024-09-13 | 65.53 |
| 2024-09-12 | 64.34 |
| 2024-09-11 | 62.78 |
| 2024-09-10 | 64.06 |
| 2024-09-09 | 63.42 |
| 2024-09-05 | 65.71 |
| 2024-09-04 | 65.62 |
| 2024-09-03 | 67.45 |
| 2024-09-02 | 67.63 |
| 2024-08-30 | 70.47 |
| 2024-08-29 | 68.28 |
| 2024-08-28 | 67.63 |
| 2024-08-27 | 69.19 |
| 2024-08-26 | 68.28 |
| 2024-08-23 | 66.81 |
| 2024-08-22 | 66.90 |
| 2024-08-21 | 64.52 |
| 2024-08-20 | 65.62 |
| 2024-08-19 | 66.26 |
| 2024-08-16 | 64.98 |
| 2024-08-15 | 62.05 |
| 2024-08-14 | 61.77 |
| 2024-08-13 | 62.41 |
| 2024-08-12 | 61.77 |
| 2024-08-09 | 61.77 |
| 2024-08-08 | 59.76 |
| 2024-08-07 | 59.66 |
| 2024-08-06 | 57.56 |
| 2024-08-05 | 58.02 |
| 2024-08-02 | 60.40 |
| 2024-08-01 | 63.51 |
| 2024-07-31 | 64.52 |
| 2024-07-30 | 60.76 |
| 2024-07-29 | 63.42 |
| 2024-07-26 | 60.76 |
| 2024-07-25 | 60.95 |
| 2024-07-24 | 63.79 |
| 2024-07-23 | 65.07 |
| 2024-07-22 | 66.90 |
| 2024-07-19 | 64.70 |
| 2024-07-18 | 67.91 |
| 2024-07-17 | 67.45 |
| 2024-07-16 | 67.45 |
| 2024-07-15 | 70.20 |
| 2024-07-12 | 72.76 |
| 2024-07-11 | 68.55 |
| 2024-07-10 | 65.07 |
| 2024-07-09 | 65.34 |
| 2024-07-08 | 65.62 |
| 2024-07-05 | 67.27 |
| 2024-07-04 | 69.56 |
| 2024-07-03 | 68.55 |
| 2024-07-02 | 66.63 |
| 2024-06-28 | 65.99 |
| 2024-06-27 | 66.08 |
| 2024-06-26 | 69.19 |
| 2024-06-25 | 68.82 |
| 2024-06-24 | 68.55 |
| 2024-06-21 | 68.55 |
| 2024-06-20 | 71.39 |
| 2024-06-19 | 72.31 |
| 2024-06-18 | 67.54 |
| 2024-06-17 | 67.63 |
| 2024-06-14 | 67.36 |
| 2024-06-13 | 69.10 |
| 2024-06-12 | 67.54 |
| 2024-06-11 | 69.47 |
| 2024-06-07 | 70.93 |
| 2024-06-06 | 71.85 |
| 2024-06-05 | 70.93 |
| 2024-06-04 | 70.93 |
| 2024-06-03 | 70.57 |
| 2024-05-31 | 67.63 |
| 2024-05-30 | 69.10 |
| 2024-05-29 | 71.39 |
| 2024-05-28 | 74.23 |
| 2024-05-27 | 74.05 |
| 2024-05-24 | 72.12 |
| 2024-05-23 | 74.23 |
| 2024-05-22 | 77.16 |
| 2024-05-21 | 77.25 |
| 2024-05-20 | 81.47 |
| 2024-05-17 | 80.64 |
| 2024-05-16 | 78.90 |
| 2024-05-14 | 76.15 |
| 2024-05-13 | 76.52 |
| 2024-05-10 | 75.15 |
| 2024-05-09 | 71.02 |
| 2024-05-08 | 68.64 |
| 2024-05-07 | 70.02 |
| 2024-05-06 | 71.12 |
| 2024-05-03 | 70.02 |
| 2024-05-02 | 67.73 |
| 2024-04-30 | 63.42 |
| 2024-04-29 | 63.24 |
| 2024-04-26 | 62.60 |
| 2024-04-25 | 59.05 |
| 2024-04-24 | 58.33 |
| 2024-04-23 | 54.97 |
| 2024-04-22 | 51.79 |
| 2024-04-19 | 49.61 |
| 2024-04-18 | 51.06 |
| 2024-04-17 | 49.70 |
| 2024-04-16 | 49.79 |
| 2024-04-15 | 52.79 |
| 2024-04-12 | 54.15 |
| 2024-04-11 | 57.51 |
| 2024-04-10 | 57.96 |
| 2024-04-09 | 55.15 |
| 2024-04-08 | 54.15 |
| 2024-04-05 | 53.88 |
| 2024-04-03 | 53.88 |
| 2024-04-02 | 55.78 |
| 2024-03-28 | 52.15 |
| 2024-03-27 | 50.97 |
| 2024-03-26 | 52.97 |
| 2024-03-25 | 51.51 |
| 2024-03-22 | 51.79 |
| 2024-03-21 | 55.33 |
| 2024-03-20 | 52.33 |
| 2024-03-19 | 52.15 |
| 2024-03-18 | 54.06 |
| 2024-03-15 | 53.97 |
| 2024-03-14 | 55.96 |
| 2024-03-13 | 57.33 |
| 2024-03-12 | 57.33 |
| 2024-03-11 | 52.51 |
| 2024-03-08 | 50.42 |
| 2024-03-07 | 49.15 |
| 2024-03-06 | 50.79 |
| 2024-03-05 | 48.06 |
| 2024-03-04 | 52.06 |
| 2024-03-01 | 51.88 |
| 2024-02-29 | 51.06 |
| 2024-02-28 | 51.51 |
| 2024-02-27 | 54.06 |
| 2024-02-26 | 52.33 |
| 2024-02-23 | 53.33 |
| 2024-02-22 | 53.69 |
| 2024-02-21 | 51.24 |
| 2024-02-20 | 48.79 |
| 2024-02-19 | 47.97 |
| 2024-02-16 | 49.88 |
| 2024-02-15 | 46.06 |
| 2024-02-14 | 45.52 |
| 2024-02-09 | 44.07 |
| 2024-02-08 | 45.34 |
| 2024-02-07 | 47.15 |
| 2024-02-06 | 47.88 |
| 2024-02-05 | 41.98 |
| 2024-02-02 | 42.25 |
| 2024-02-01 | 42.98 |
| 2024-01-31 | 41.89 |
| 2024-01-30 | 43.79 |
| 2024-01-29 | 47.43 |
| 2024-01-26 | 46.25 |
| 2024-01-25 | 48.52 |
| 2024-01-24 | 45.88 |
| 2024-01-23 | 40.61 |
| 2024-01-22 | 37.25 |
| 2024-01-19 | 40.25 |
| 2024-01-18 | 41.07 |
| 2024-01-17 | 39.89 |
| 2024-01-16 | 45.34 |
| 2024-01-15 | 48.79 |
| 2024-01-12 | 48.88 |
| 2024-01-11 | 49.52 |
| 2024-01-10 | 47.61 |
| 2024-01-09 | 48.43 |
| 2024-01-08 | 48.61 |
| 2024-01-05 | 51.51 |
| 2024-01-04 | 52.69 |
| 2024-01-03 | 52.51 |
| 2024-01-02 | 53.88 |
| 2023-12-29 | 56.15 |
| 2023-12-28 | 56.51 |
| 2023-12-27 | 52.24 |
| 2023-12-22 | 49.61 |
| 2023-12-21 | 52.42 |
| 2023-12-20 | 52.24 |
| 2023-12-19 | 51.06 |
| 2023-12-18 | 52.24 |
| 2023-12-15 | 53.88 |
| 2023-12-14 | 50.24 |
| 2023-12-13 | 48.61 |
| 2023-12-12 | 49.97 |
| 2023-12-11 | 48.43 |
| 2023-12-08 | 49.52 |
| 2023-12-07 | 49.61 |
| 2023-12-06 | 50.70 |
| 2023-12-05 | 49.52 |
| 2023-12-04 | 52.51 |
| 2023-12-01 | 54.15 |
| 2023-11-30 | 56.15 |
| 2023-11-29 | 55.60 |
| 2023-11-28 | 58.96 |
| 2023-11-27 | 60.51 |
| 2023-11-24 | 60.69 |
| 2023-11-23 | 64.05 |
| 2023-11-22 | 62.23 |
| 2023-11-21 | 62.05 |
| 2023-11-20 | 62.60 |
| 2023-11-17 | 59.60 |
| 2023-11-16 | 63.05 |
| 2023-11-15 | 65.32 |
| 2023-11-14 | 59.23 |
| 2023-11-13 | 59.51 |
| 2023-11-10 | 57.24 |
| 2023-11-09 | 60.14 |
| 2023-11-08 | 60.33 |
| 2023-11-07 | 61.32 |
| 2023-11-06 | 64.14 |
| 2023-11-03 | 61.32 |
| 2023-11-02 | 57.42 |
| 2023-11-01 | 56.15 |
| 2023-10-31 | 56.42 |
| 2023-10-30 | 59.23 |
| 2023-10-27 | 59.23 |
| 2023-10-26 | 55.80 |
| 2023-10-25 | 56.24 |
| 2023-10-24 | 55.01 |
| 2023-10-20 | 56.68 |
| 2023-10-19 | 57.74 |
| 2023-10-18 | 61.88 |
| 2023-10-17 | 62.05 |
| 2023-10-16 | 60.91 |
| 2023-10-13 | 62.41 |
| 2023-10-12 | 66.10 |
| 2023-10-11 | 63.37 |
| 2023-10-10 | 61.35 |
| 2023-10-09 | 60.03 |
| 2023-10-06 | 59.76 |
| 2023-10-05 | 57.12 |
| 2023-10-04 | 56.86 |
| 2023-10-03 | 58.00 |
| 2023-09-29 | 62.41 |
| 2023-09-28 | 58.53 |
| 2023-09-27 | 60.73 |
| 2023-09-26 | 59.32 |
| 2023-09-25 | 61.52 |
| 2023-09-22 | 64.70 |
| 2023-09-21 | 61.00 |
| 2023-09-20 | 63.02 |
| 2023-09-19 | 64.08 |
| 2023-09-18 | 63.29 |
| 2023-09-15 | 65.58 |
| 2023-09-14 | 64.70 |
| 2023-09-13 | 64.26 |
| 2023-09-12 | 64.34 |
| 2023-09-11 | 64.87 |
| 2023-09-07 | 65.49 |
| 2023-09-06 | 67.51 |
| 2023-09-05 | 67.51 |
| 2023-09-04 | 71.04 |
| 2023-08-31 | 66.72 |
| 2023-08-30 | 67.34 |
| 2023-08-29 | 67.60 |
| 2023-08-28 | 64.26 |
| 2023-08-25 | 63.02 |
| 2023-08-24 | 65.22 |
| 2023-08-23 | 62.14 |
| 2023-08-22 | 61.35 |
| 2023-08-21 | 59.85 |
| 2023-08-18 | 62.76 |
| 2023-08-17 | 66.28 |
| 2023-08-16 | 66.02 |
| 2023-08-15 | 68.31 |
| 2023-08-14 | 69.98 |
| 2023-08-11 | 72.80 |
| 2023-08-10 | 74.21 |
| 2023-08-09 | 74.03 |
| 2023-08-08 | 73.41 |
| 2023-08-07 | 76.50 |
| 2023-08-04 | 76.50 |
| 2023-08-03 | 75.26 |
| 2023-08-02 | 76.06 |
| 2023-08-01 | 80.90 |
| 2023-07-31 | 80.90 |
| 2023-07-28 | 79.84 |
| 2023-07-27 | 77.20 |
| 2023-07-26 | 74.91 |
| 2023-07-25 | 75.44 |
| 2023-07-24 | 68.75 |
| 2023-07-21 | 72.53 |
| 2023-07-20 | 70.86 |
| 2023-07-19 | 71.21 |
| 2023-07-18 | 71.83 |
| 2023-07-14 | 75.26 |
| 2023-07-13 | 74.82 |
| 2023-07-12 | 70.51 |
| 2023-07-11 | 68.57 |
| 2023-07-10 | 67.16 |
| 2023-07-07 | 66.10 |
| 2023-07-06 | 67.51 |
| 2023-07-05 | 71.48 |
| 2023-07-04 | 74.03 |
| 2023-07-03 | 72.97 |
| 2023-06-30 | 69.54 |
| 2023-06-29 | 69.72 |
| 2023-06-28 | 72.01 |
| 2023-06-27 | 71.57 |
| 2023-06-26 | 68.66 |
| 2023-06-23 | 69.28 |
| 2023-06-21 | 72.18 |
| 2023-06-20 | 75.44 |
| 2023-06-19 | 77.91 |
| 2023-06-16 | 79.14 |
| 2023-06-15 | 77.38 |
| 2023-06-14 | 73.50 |
| 2023-06-13 | 74.65 |
| 2023-06-12 | 73.50 |
| 2023-06-09 | 73.15 |
| 2023-06-08 | 72.18 |
| 2023-06-07 | 71.65 |
| 2023-06-06 | 70.07 |
| 2023-06-05 | 70.42 |
| 2023-06-02 | 69.01 |
| 2023-06-01 | 62.32 |
| 2023-05-31 | 62.76 |
| 2023-05-30 | 65.75 |
| 2023-05-29 | 65.40 |
| 2023-05-25 | 67.07 |
| 2023-05-24 | 70.07 |
| 2023-05-23 | 72.62 |
| 2023-05-22 | 74.74 |
| 2023-05-19 | 72.62 |
| 2023-05-18 | 75.09 |
| 2023-05-17 | 73.41 |
| 2023-05-16 | 77.20 |
| 2023-05-15 | 77.20 |
| 2023-05-12 | 73.94 |
| 2023-05-11 | 74.91 |
| 2023-05-10 | 75.00 |
| 2023-05-09 | 75.79 |
| 2023-05-08 | 79.67 |
| 2023-05-05 | 77.55 |
| 2023-05-04 | 76.67 |
| 2023-05-03 | 74.21 |
| 2023-05-02 | 76.06 |
| 2023-04-28 | 76.14 |
| 2023-04-27 | 75.62 |
| 2023-04-26 | 74.65 |
| 2023-04-25 | 73.69 |
| 2023-04-24 | 76.67 |
| 2023-04-21 | 77.37 |
| 2023-04-20 | 80.52 |
| 2023-04-19 | 80.17 |
| 2023-04-18 | 82.63 |
| 2023-04-17 | 84.20 |
| 2023-04-14 | 81.40 |
| 2023-04-13 | 80.17 |
| 2023-04-12 | 79.82 |
| 2023-04-11 | 81.58 |
| 2023-04-06 | 80.00 |
| 2023-04-04 | 79.47 |
| 2023-04-03 | 80.52 |
| 2023-03-31 | 80.35 |
| 2023-03-30 | 79.82 |
| 2023-03-29 | 78.60 |
| 2023-03-28 | 75.27 |
| 2023-03-27 | 73.25 |
| 2023-03-24 | 76.14 |
| 2023-03-23 | 77.54 |
| 2023-03-22 | 73.51 |
| 2023-03-21 | 70.53 |
| 2023-03-20 | 68.34 |
| 2023-03-17 | 72.99 |
| 2023-03-16 | 70.27 |
| 2023-03-15 | 73.34 |
| 2023-03-14 | 70.53 |
| 2023-03-13 | 74.56 |
| 2023-03-10 | 70.80 |
| 2023-03-09 | 76.67 |
| 2023-03-08 | 77.37 |
| 2023-03-07 | 81.58 |
| 2023-03-06 | 82.28 |
| 2023-03-03 | 82.10 |
| 2023-03-02 | 80.52 |
| 2023-03-01 | 81.93 |
| 2023-02-28 | 75.18 |
| 2023-02-27 | 75.97 |
| 2023-02-24 | 77.37 |
| 2023-02-23 | 79.47 |
| 2023-02-22 | 80.00 |
| 2023-02-21 | 81.22 |
| 2023-02-20 | 84.03 |
| 2023-02-17 | 82.98 |
| 2023-02-16 | 85.26 |
| 2023-02-15 | 83.50 |
| 2023-02-14 | 86.13 |
| 2023-02-13 | 87.01 |
| 2023-02-10 | 86.66 |
| 2023-02-09 | 90.69 |
| 2023-02-08 | 87.71 |
| 2023-02-07 | 87.71 |
| 2023-02-06 | 87.18 |
| 2023-02-03 | 90.86 |
| 2023-02-02 | 93.49 |
| 2023-02-01 | 94.37 |
| 2023-01-31 | 92.79 |
| 2023-01-30 | 94.72 |
| 2023-01-27 | 99.63 |
| 2023-01-26 | 99.10 |
| 2023-01-20 | 94.37 |
| 2023-01-19 | 90.86 |
| 2023-01-18 | 91.22 |
| 2023-01-17 | 90.16 |
| 2023-01-16 | 91.39 |
| 2023-01-13 | 91.57 |
| 2023-01-12 | 89.64 |
| 2023-01-11 | 89.11 |
| 2023-01-10 | 88.06 |
| 2023-01-09 | 88.41 |
| 2023-01-06 | 85.08 |
| 2023-01-05 | 85.61 |
| 2023-01-04 | 83.33 |
| 2023-01-03 | 77.54 |
| 2022-12-30 | 74.56 |
| 2022-12-29 | 73.95 |
| 2022-12-28 | 75.62 |
| 2022-12-23 | 72.64 |
| 2022-12-22 | 73.43 |
| 2022-12-21 | 69.04 |
| 2022-12-20 | 68.34 |
| 2022-12-19 | 70.97 |
| 2022-12-16 | 71.94 |
| 2022-12-15 | 70.97 |
| 2022-12-14 | 73.51 |
| 2022-12-13 | 72.90 |
| 2022-12-12 | 71.59 |
| 2022-12-09 | 75.27 |
| 2022-12-08 | 71.41 |
| 2022-12-07 | 66.33 |
| 2022-12-06 | 71.59 |
| 2022-12-05 | 71.50 |
| 2022-12-02 | 64.49 |
| 2022-12-01 | 65.80 |
| 2022-11-30 | 63.87 |
| 2022-11-29 | 60.54 |
| 2022-11-28 | 52.66 |
| 2022-11-25 | 54.94 |
| 2022-11-24 | 55.81 |
| 2022-11-23 | 54.41 |
| 2022-11-22 | 53.53 |
| 2022-11-21 | 55.72 |
| 2022-11-18 | 58.44 |
| 2022-11-17 | 59.05 |
| 2022-11-16 | 60.89 |
| 2022-11-15 | 61.68 |
| 2022-11-14 | 55.11 |
| 2022-11-11 | 52.66 |
| 2022-11-10 | 41.97 |
| 2022-11-09 | 44.24 |
| 2022-11-08 | 46.08 |
| 2022-11-07 | 46.17 |
| 2022-11-04 | 42.23 |
| 2022-11-03 | 35.13 |
| 2022-11-02 | 39.42 |
| 2022-11-01 | 36.27 |
| 2022-10-31 | 29.87 |
| 2022-10-28 | 30.92 |
| 2022-10-27 | 35.92 |
| 2022-10-26 | 35.07 |
| 2022-10-25 | 33.80 |
| 2022-10-24 | 33.80 |
| 2022-10-21 | 42.69 |
| 2022-10-20 | 43.11 |
| 2022-10-19 | 45.22 |
| 2022-10-18 | 48.52 |
| 2022-10-17 | 45.81 |
| 2022-10-14 | 45.73 |
| 2022-10-13 | 44.29 |
| 2022-10-12 | 46.74 |
| 2022-10-11 | 47.93 |
| 2022-10-10 | 50.97 |
| 2022-10-07 | 55.46 |
| 2022-10-06 | 57.82 |
| 2022-10-05 | 58.42 |
| 2022-10-03 | 49.79 |
| 2022-09-30 | 51.31 |
| 2022-09-29 | 50.55 |
| 2022-09-28 | 51.40 |
| 2022-09-27 | 56.64 |
| 2022-09-26 | 56.47 |
| 2022-09-23 | 57.15 |
| 2022-09-22 | 59.09 |
| 2022-09-21 | 61.63 |
| 2022-09-20 | 64.42 |
| 2022-09-19 | 62.31 |
| 2022-09-16 | 64.08 |
| 2022-09-15 | 65.44 |
| 2022-09-14 | 64.93 |
| 2022-09-13 | 68.90 |
| 2022-09-09 | 69.16 |
| 2022-09-08 | 64.76 |
| 2022-09-07 | 66.37 |
| 2022-09-06 | 67.55 |
| 2022-09-05 | 67.47 |
| 2022-09-02 | 69.50 |
| 2022-09-01 | 70.85 |
| 2022-08-31 | 73.39 |
| 2022-08-30 | 73.39 |
| 2022-08-29 | 73.56 |
| 2022-08-26 | 75.08 |
| 2022-08-25 | 73.39 |
| 2022-08-24 | 67.47 |
| 2022-08-23 | 69.50 |
| 2022-08-22 | 71.53 |
| 2022-08-19 | 71.86 |
| 2022-08-18 | 71.53 |
| 2022-08-17 | 72.71 |
| 2022-08-16 | 72.03 |
| 2022-08-15 | 74.06 |
| 2022-08-12 | 75.25 |
| 2022-08-11 | 74.06 |
| 2022-08-10 | 70.34 |
| 2022-08-09 | 73.39 |
| 2022-08-08 | 73.89 |
| 2022-08-05 | 75.08 |
| 2022-08-04 | 74.91 |
| 2022-08-03 | 71.53 |
| 2022-08-02 | 70.85 |
| 2022-08-01 | 74.91 |
| 2022-07-29 | 74.91 |
| 2022-07-28 | 78.63 |
| 2022-07-27 | 79.31 |
| 2022-07-26 | 81.51 |
| 2022-07-25 | 78.63 |
| 2022-07-22 | 78.46 |
| 2022-07-21 | 78.29 |
| 2022-07-20 | 81.34 |
| 2022-07-19 | 79.48 |
| 2022-07-18 | 80.66 |
| 2022-07-15 | 76.26 |
| 2022-07-14 | 79.65 |
| 2022-07-13 | 80.49 |
| 2022-07-12 | 80.66 |
| 2022-07-11 | 83.03 |
| 2022-07-08 | 87.93 |
| 2022-07-07 | 87.60 |
| 2022-07-06 | 86.24 |
| 2022-07-05 | 88.78 |
| 2022-07-04 | 88.44 |
| 2022-06-30 | 88.44 |
| 2022-06-29 | 89.29 |
| 2022-06-28 | 92.16 |
| 2022-06-27 | 90.98 |
| 2022-06-24 | 86.41 |
| 2022-06-23 | 82.86 |
| 2022-06-22 | 80.49 |
| 2022-06-21 | 85.06 |
| 2022-06-20 | 82.01 |
| 2022-06-17 | 81.51 |
| 2022-06-16 | 78.97 |
| 2022-06-15 | 83.03 |
| 2022-06-14 | 80.66 |
| 2022-06-13 | 80.49 |
| 2022-06-10 | 87.09 |
| 2022-06-09 | 87.43 |
| 2022-06-08 | 88.27 |
| 2022-06-07 | 84.38 |
| 2022-06-06 | 85.23 |
| 2022-06-02 | 80.49 |
| 2022-06-01 | 82.01 |
| 2022-05-31 | 82.86 |
| 2022-05-30 | 80.32 |
| 2022-05-27 | 76.94 |
| 2022-05-26 | 71.70 |
| 2022-05-25 | 72.37 |
| 2022-05-24 | 71.86 |
| 2022-05-23 | 74.40 |
| 2022-05-20 | 76.43 |
| 2022-05-19 | 71.53 |
| 2022-05-18 | 75.42 |
| 2022-05-17 | 75.25 |
| 2022-05-16 | 69.67 |
| 2022-05-13 | 69.16 |
| 2022-05-12 | 64.68 |
| 2022-05-11 | 68.82 |
| 2022-05-10 | 66.79 |
| 2022-05-06 | 70.34 |
| 2022-05-05 | 76.60 |
| 2022-05-04 | 77.45 |
| 2022-05-03 | 79.48 |
| 2022-04-29 | 79.48 |
| 2022-04-28 | 72.37 |
| 2022-04-27 | 69.67 |
| 2022-04-26 | 69.67 |
| 2022-04-25 | 69.83 |
| 2022-04-22 | 75.56 |
| 2022-04-21 | 75.90 |
| 2022-04-20 | 77.92 |
| 2022-04-19 | 78.76 |
| 2022-04-14 | 82.98 |
| 2022-04-13 | 81.80 |
| 2022-04-12 | 81.29 |
| 2022-04-11 | 80.45 |
| 2022-04-08 | 86.18 |
| 2022-04-07 | 85.50 |
| 2022-04-06 | 87.53 |
| 2022-04-04 | 91.23 |
| 2022-04-01 | 87.53 |
| 2022-03-31 | 87.69 |
| 2022-03-30 | 88.70 |
| 2022-03-29 | 86.35 |
| 2022-03-28 | 84.32 |
| 2022-03-25 | 81.80 |
| 2022-03-24 | 86.51 |
| 2022-03-23 | 88.03 |
| 2022-03-22 | 86.01 |
| 2022-03-21 | 80.28 |
| 2022-03-18 | 82.47 |
| 2022-03-17 | 82.64 |
| 2022-03-16 | 70.51 |
| 2022-03-15 | 57.11 |
| 2022-03-14 | 66.80 |
| 2022-03-11 | 75.23 |
| 2022-03-10 | 77.75 |
| 2022-03-09 | 75.06 |
| 2022-03-08 | 75.90 |
| 2022-03-07 | 78.76 |
| 2022-03-04 | 85.84 |
| 2022-03-03 | 90.73 |
| 2022-03-02 | 89.55 |
| 2022-03-01 | 92.75 |
| 2022-02-28 | 92.75 |
| 2022-02-25 | 93.09 |
| 2022-02-24 | 94.26 |
| 2022-02-23 | 100.50 |
| 2022-02-22 | 98.98 |
| 2022-02-21 | 105.05 |
| 2022-02-18 | 106.23 |
| 2022-02-17 | 109.93 |
| 2022-02-16 | 109.09 |
| 2022-02-15 | 106.06 |
| 2022-02-14 | 107.91 |
| 2022-02-11 | 110.78 |
| 2022-02-10 | 110.95 |
| 2022-02-09 | 110.27 |
| 2022-02-08 | 106.23 |
| 2022-02-07 | 107.91 |
| 2022-02-04 | 108.08 |
| 2022-01-31 | 102.02 |
| 2022-01-28 | 99.49 |
| 2022-01-27 | 101.51 |
| 2022-01-26 | 105.55 |
| 2022-01-25 | 105.55 |
| 2022-01-24 | 108.92 |
| 2022-01-21 | 111.11 |
| 2022-01-20 | 111.28 |
| 2022-01-19 | 104.04 |
| 2022-01-18 | 104.37 |
| 2022-01-17 | 105.05 |
| 2022-01-14 | 106.23 |
| 2022-01-13 | 106.90 |
| 2022-01-12 | 106.40 |
| 2022-01-11 | 101.00 |
| 2022-01-10 | 100.84 |
| 2022-01-07 | 99.15 |
| 2022-01-06 | 95.61 |
| 2022-01-05 | 94.10 |
| 2022-01-04 | 97.47 |
| 2022-01-03 | 97.13 |
| 2021-12-31 | 98.14 |
| 2021-12-30 | 96.12 |
| 2021-12-29 | 95.44 |
| 2021-12-28 | 97.30 |
| 2021-12-24 | 96.96 |
| 2021-12-23 | 96.62 |
| 2021-12-22 | 95.44 |
| 2021-12-21 | 94.60 |
| 2021-12-20 | 92.92 |
| 2021-12-17 | 96.62 |
| 2021-12-16 | 99.32 |
| 2021-12-15 | 98.65 |
| 2021-12-14 | 100.16 |
| 2021-12-13 | 103.36 |
| 2021-12-10 | 103.19 |
| 2021-12-09 | 105.38 |
| 2021-12-08 | 103.53 |
| 2021-12-07 | 103.36 |
| 2021-12-06 | 97.97 |
| 2021-12-03 | 101.51 |
| 2021-12-02 | 101.85 |
| 2021-12-01 | 100.84 |
| 2021-11-30 | 98.98 |
| 2021-11-29 | 103.36 |
| 2021-11-26 | 104.37 |
| 2021-11-25 | 109.93 |
| 2021-11-24 | 109.43 |
| 2021-11-23 | 109.09 |
| 2021-11-22 | 111.45 |
| 2021-11-19 | 112.12 |
| 2021-11-18 | 113.98 |
| 2021-11-17 | 117.18 |
| 2021-11-16 | 117.35 |
| 2021-11-15 | 115.33 |
| 2021-11-12 | 114.82 |
| 2021-11-11 | 114.31 |
| 2021-11-10 | 111.96 |
| 2021-11-09 | 110.27 |
| 2021-11-08 | 110.27 |
| 2021-11-05 | 111.28 |
| 2021-11-04 | 113.81 |
| 2021-11-03 | 111.96 |
| 2021-11-02 | 113.14 |
| 2021-11-01 | 113.14 |
| 2021-10-29 | 114.99 |
| 2021-10-28 | 116.00 |
| 2021-10-27 | 116.82 |
| 2021-10-26 | 120.12 |
| 2021-10-25 | 120.95 |
| 2021-10-22 | 120.78 |
| 2021-10-21 | 119.63 |
| 2021-10-20 | 121.28 |
| 2021-10-19 | 118.14 |
| 2021-10-18 | 115.34 |
| 2021-10-15 | 114.35 |
| 2021-10-12 | 111.21 |
| 2021-10-11 | 114.02 |
| 2021-10-08 | 110.22 |
| 2021-10-07 | 109.23 |
| 2021-10-06 | 103.13 |
| 2021-10-05 | 104.28 |
| 2021-10-04 | 103.95 |
| 2021-09-30 | 108.08 |
| 2021-09-29 | 108.90 |
| 2021-09-28 | 107.25 |
| 2021-09-27 | 104.78 |
| 2021-09-24 | 105.11 |
| 2021-09-23 | 107.75 |
| 2021-09-21 | 105.11 |
| 2021-09-20 | 104.28 |
| 2021-09-17 | 111.05 |
| 2021-09-16 | 109.23 |
| 2021-09-15 | 112.70 |
| 2021-09-14 | 115.83 |
| 2021-09-13 | 118.31 |
| 2021-09-10 | 121.44 |
| 2021-09-09 | 117.32 |
| 2021-09-08 | 121.94 |
| 2021-09-07 | 122.60 |
| 2021-09-06 | 120.78 |
| 2021-09-03 | 118.97 |
| 2021-09-02 | 120.29 |
| 2021-09-01 | 119.46 |
| 2021-08-31 | 117.98 |
| 2021-08-30 | 115.34 |
| 2021-08-27 | 114.18 |
| 2021-08-26 | 114.35 |
| 2021-08-25 | 116.66 |
| 2021-08-24 | 116.49 |
| 2021-08-23 | 111.87 |
| 2021-08-20 | 109.40 |
| 2021-08-19 | 113.19 |
| 2021-08-18 | 117.65 |
| 2021-08-17 | 116.66 |
| 2021-08-16 | 120.45 |
| 2021-08-13 | 121.94 |
| 2021-08-12 | 122.60 |
| 2021-08-11 | 123.92 |
| 2021-08-10 | 123.43 |
| 2021-08-09 | 120.78 |
| 2021-08-06 | 120.29 |
| 2021-08-05 | 120.45 |
| 2021-08-04 | 122.27 |
| 2021-08-03 | 120.12 |
| 2021-08-02 | 120.45 |
| 2021-07-30 | 118.80 |
| 2021-07-29 | 121.44 |
| 2021-07-28 | 114.84 |
| 2021-07-27 | 111.71 |
| 2021-07-26 | 120.29 |
| 2021-07-23 | 129.86 |
| 2021-07-22 | 133.00 |
| 2021-07-21 | 129.04 |
| 2021-07-20 | 129.04 |
| 2021-07-19 | 131.02 |
| 2021-07-16 | 135.97 |
| 2021-07-15 | 135.14 |
| 2021-07-14 | 133.49 |
| 2021-07-13 | 134.98 |
| 2021-07-12 | 131.84 |
| 2021-07-09 | 130.52 |
| 2021-07-08 | 128.87 |
| 2021-07-07 | 135.47 |
| 2021-07-06 | 135.64 |
| 2021-07-05 | 136.30 |
| 2021-07-02 | 137.12 |
| 2021-06-30 | 141.25 |
| 2021-06-29 | 142.73 |
| 2021-06-28 | 144.55 |
| 2021-06-25 | 144.38 |
| 2021-06-24 | 141.58 |
| 2021-06-23 | 141.08 |
| 2021-06-22 | 136.46 |
| 2021-06-21 | 138.11 |
| 2021-06-18 | 140.59 |
| 2021-06-17 | 138.28 |
| 2021-06-16 | 137.62 |
| 2021-06-15 | 139.27 |
| 2021-06-11 | 140.92 |
| 2021-06-10 | 139.93 |
| 2021-06-09 | 140.09 |
| 2021-06-08 | 140.26 |
| 2021-06-07 | 140.42 |
| 2021-06-04 | 141.25 |
| 2021-06-03 | 141.41 |
| 2021-06-02 | 144.05 |
| 2021-06-01 | 145.70 |
| 2021-05-31 | 142.57 |
| 2021-05-28 | 142.73 |
| 2021-05-27 | 142.40 |
| 2021-05-26 | 142.40 |
| 2021-05-25 | 140.75 |
| 2021-05-24 | 136.46 |
| 2021-05-21 | 136.30 |
| 2021-05-20 | 136.13 |
| 2021-05-18 | 137.45 |
| 2021-05-17 | 134.15 |
| 2021-05-14 | 132.67 |
| 2021-05-13 | 130.85 |
| 2021-05-12 | 134.32 |
| 2021-05-11 | 132.01 |
| 2021-05-10 | 137.12 |
| 2021-05-07 | 137.78 |
| 2021-05-06 | 137.45 |
| 2021-05-05 | 136.30 |
| 2021-05-04 | 137.45 |
| 2021-05-03 | 134.98 |
| 2021-04-30 | 137.62 |
| 2021-04-29 | 143.06 |
| 2021-04-28 | 139.93 |
| 2021-04-27 | 138.45 |
| 2021-04-26 | 138.94 |
| 2021-04-23 | 140.09 |
| 2021-04-22 | 137.15 |
| 2021-04-21 | 136.33 |
| 2021-04-20 | 140.09 |
| 2021-04-19 | 140.25 |
| 2021-04-16 | 139.11 |
| 2021-04-15 | 137.31 |
| 2021-04-14 | 138.78 |
| 2021-04-13 | 136.49 |
| 2021-04-12 | 134.20 |
| 2021-04-09 | 137.15 |
| 2021-04-08 | 139.44 |
| 2021-04-07 | 136.33 |
| 2021-04-01 | 138.45 |
| 2021-03-31 | 134.37 |
| 2021-03-30 | 135.67 |
| 2021-03-29 | 134.04 |
| 2021-03-26 | 133.55 |
| 2021-03-25 | 130.28 |
| 2021-03-24 | 129.95 |
| 2021-03-23 | 135.51 |
| 2021-03-22 | 137.96 |
| 2021-03-19 | 138.62 |
| 2021-03-18 | 142.54 |
| 2021-03-17 | 139.60 |
| 2021-03-16 | 139.27 |
| 2021-03-15 | 138.13 |
| 2021-03-12 | 137.15 |
| 2021-03-11 | 141.89 |
| 2021-03-10 | 138.29 |
| 2021-03-09 | 136.82 |
| 2021-03-08 | 135.02 |
| 2021-03-05 | 139.11 |
| 2021-03-04 | 140.58 |
| 2021-03-03 | 145.32 |
| 2021-03-02 | 139.11 |
| 2021-03-01 | 141.89 |
| 2021-02-26 | 138.94 |
| 2021-02-25 | 147.94 |
| 2021-02-24 | 144.34 |
| 2021-02-23 | 151.87 |
| 2021-02-22 | 149.58 |
| 2021-02-19 | 151.87 |
| 2021-02-18 | 151.70 |
| 2021-02-17 | 155.46 |
| 2021-02-16 | 152.68 |
| 2021-02-11 | 147.94 |
| 2021-02-10 | 147.45 |
| 2021-02-09 | 141.89 |
| 2021-02-08 | 141.23 |
| 2021-02-05 | 141.07 |
| 2021-02-04 | 139.11 |
| 2021-02-03 | 140.91 |
| 2021-02-02 | 140.58 |
| 2021-02-01 | 137.64 |
| 2021-01-29 | 132.73 |
| 2021-01-28 | 134.69 |
| 2021-01-27 | 140.91 |
| 2021-01-26 | 141.73 |
| 2021-01-25 | 147.61 |
| 2021-01-22 | 142.22 |
| 2021-01-21 | 145.81 |
| 2021-01-20 | 145.98 |
| 2021-01-19 | 143.69 |
| 2021-01-18 | 137.15 |
| 2021-01-15 | 135.35 |
| 2021-01-14 | 134.20 |
| 2021-01-13 | 132.24 |
| 2021-01-12 | 132.24 |
| 2021-01-11 | 129.95 |
| 2021-01-08 | 129.13 |
| 2021-01-07 | 126.52 |
| 2021-01-06 | 127.66 |
| 2021-01-05 | 126.84 |
| 2021-01-04 | 126.02 |
| 2020-12-31 | 124.06 |
| 2020-12-30 | 123.57 |
| 2020-12-29 | 118.66 |
| 2020-12-28 | 116.54 |
| 2020-12-24 | 117.52 |
| 2020-12-23 | 116.87 |
| 2020-12-22 | 115.07 |
| 2020-12-21 | 116.38 |
| 2020-12-18 | 117.52 |
| 2020-12-17 | 119.65 |
| 2020-12-16 | 118.17 |
| 2020-12-15 | 115.88 |
| 2020-12-14 | 117.36 |
| 2020-12-11 | 118.34 |
| 2020-12-10 | 117.52 |
| 2020-12-09 | 118.17 |
| 2020-12-08 | 116.38 |
| 2020-12-07 | 117.68 |
| 2020-12-04 | 120.63 |
| 2020-12-03 | 119.97 |
| 2020-12-02 | 118.17 |
| 2020-12-01 | 118.50 |
| 2020-11-30 | 117.19 |
| 2020-11-27 | 121.45 |
| 2020-11-26 | 120.30 |
| 2020-11-25 | 118.99 |
| 2020-11-24 | 118.66 |
| 2020-11-23 | 117.85 |
| 2020-11-20 | 117.36 |
| 2020-11-19 | 116.87 |
| 2020-11-18 | 118.17 |
| 2020-11-17 | 117.36 |
| 2020-11-16 | 117.03 |
| 2020-11-13 | 115.07 |
| 2020-11-12 | 115.39 |
| 2020-11-11 | 115.88 |
| 2020-11-10 | 115.88 |
| 2020-11-09 | 113.92 |
| 2020-11-06 | 111.63 |
| 2020-11-05 | 110.16 |
| 2020-11-04 | 104.44 |
| 2020-11-03 | 105.42 |
| 2020-11-02 | 101.17 |
| 2020-10-30 | 98.22 |
| 2020-10-29 | 102.15 |
| 2020-10-28 | 102.78 |
| 2020-10-27 | 103.26 |
| 2020-10-23 | 104.70 |
| 2020-10-22 | 103.58 |
| 2020-10-21 | 103.42 |
| 2020-10-20 | 101.83 |
| 2020-10-19 | 101.67 |
| 2020-10-16 | 100.71 |
| 2020-10-15 | 98.32 |
| 2020-10-14 | 102.47 |
| 2020-10-12 | 102.94 |
| 2020-10-09 | 98.96 |
| 2020-10-08 | 98.64 |
| 2020-10-07 | 99.60 |
| 2020-10-06 | 97.37 |
| 2020-10-05 | 95.30 |
| 2020-09-30 | 93.39 |
| 2020-09-29 | 91.79 |
| 2020-09-28 | 93.39 |
| 2020-09-25 | 91.63 |
| 2020-09-24 | 92.11 |
| 2020-09-23 | 95.30 |
| 2020-09-22 | 95.14 |
| 2020-09-21 | 96.89 |
| 2020-09-18 | 101.03 |
| 2020-09-17 | 100.08 |
| 2020-09-16 | 102.94 |
| 2020-09-15 | 103.26 |
| 2020-09-14 | 102.31 |
| 2020-09-11 | 101.19 |
| 2020-09-10 | 100.23 |
| 2020-09-09 | 101.03 |
| 2020-09-08 | 102.15 |
| 2020-09-07 | 102.62 |
| 2020-09-04 | 103.26 |
| 2020-09-03 | 104.85 |
| 2020-09-02 | 105.65 |
| 2020-09-01 | 106.13 |
| 2020-08-31 | 105.81 |
| 2020-08-28 | 108.04 |
| 2020-08-27 | 106.77 |
| 2020-08-26 | 108.04 |
| 2020-08-25 | 108.36 |
| 2020-08-24 | 108.52 |
| 2020-08-21 | 105.33 |
| 2020-08-20 | 102.62 |
| 2020-08-19 | 106.13 |
| 2020-08-18 | 107.24 |
| 2020-08-17 | 107.08 |
| 2020-08-14 | 105.65 |
| 2020-08-13 | 106.29 |
| 2020-08-12 | 106.13 |
| 2020-08-11 | 103.58 |
| 2020-08-10 | 99.92 |
| 2020-08-07 | 100.55 |
| 2020-08-06 | 103.90 |
| 2020-08-05 | 105.49 |
| 2020-08-04 | 104.06 |
| 2020-08-03 | 100.08 |
| 2020-07-31 | 101.19 |
| 2020-07-30 | 101.83 |
| 2020-07-29 | 103.26 |
| 2020-07-28 | 102.78 |
| 2020-07-27 | 101.99 |
| 2020-07-24 | 101.99 |
| 2020-07-23 | 106.29 |
| 2020-07-22 | 104.54 |
| 2020-07-21 | 109.31 |
| 2020-07-20 | 104.85 |
| 2020-07-17 | 105.49 |
| 2020-07-16 | 104.38 |
| 2020-07-15 | 108.52 |
| 2020-07-14 | 108.36 |
| 2020-07-13 | 110.91 |
| 2020-07-10 | 109.79 |
| 2020-07-09 | 114.09 |
| 2020-07-08 | 112.98 |
| 2020-07-07 | 112.18 |
| 2020-07-06 | 114.57 |
| 2020-07-03 | 106.45 |
| 2020-07-02 | 104.70 |
| 2020-06-30 | 98.32 |
| 2020-06-29 | 97.21 |
| 2020-06-26 | 99.12 |
| 2020-06-24 | 101.03 |
| 2020-06-23 | 101.99 |
| 2020-06-22 | 99.12 |
| 2020-06-19 | 99.60 |
| 2020-06-18 | 98.16 |
| 2020-06-17 | 98.32 |
| 2020-06-16 | 97.53 |
| 2020-06-15 | 92.75 |
| 2020-06-12 | 96.73 |
| 2020-06-11 | 98.00 |
| 2020-06-10 | 102.78 |
| 2020-06-09 | 102.62 |
| 2020-06-08 | 100.23 |
| 2020-06-05 | 100.23 |
| 2020-06-04 | 96.89 |
| 2020-06-03 | 96.57 |
| 2020-06-02 | 93.23 |
| 2020-06-01 | 91.00 |
| 2020-05-29 | 84.78 |
| 2020-05-28 | 85.98 |
| 2020-05-27 | 87.17 |
| 2020-05-26 | 88.37 |
| 2020-05-25 | 84.38 |
| 2020-05-22 | 84.38 |
| 2020-05-21 | 94.74 |
| 2020-05-20 | 96.33 |
| 2020-05-19 | 95.93 |
| 2020-05-18 | 92.75 |
| 2020-05-15 | 91.16 |
| 2020-05-14 | 91.16 |
| 2020-05-13 | 93.94 |
| 2020-05-12 | 94.74 |
| 2020-05-11 | 97.53 |
| 2020-05-08 | 94.34 |
| 2020-05-07 | 92.35 |
| 2020-05-06 | 93.94 |
| 2020-05-05 | 91.16 |
| 2020-05-04 | 89.16 |
| 2020-04-29 | 97.13 |
| 2020-04-28 | 97.13 |
| 2020-04-27 | 94.42 |
| 2020-04-24 | 90.85 |
| 2020-04-23 | 91.64 |
| 2020-04-22 | 91.25 |
| 2020-04-21 | 90.45 |
| 2020-04-20 | 95.21 |
| 2020-04-17 | 94.82 |
| 2020-04-16 | 92.44 |
| 2020-04-15 | 92.83 |
| 2020-04-14 | 96.01 |
| 2020-04-09 | 94.42 |
| 2020-04-08 | 92.04 |
| 2020-04-07 | 94.42 |
| 2020-04-06 | 90.06 |
| 2020-04-03 | 86.09 |
| 2020-04-02 | 86.49 |
| 2020-04-01 | 84.90 |
| 2020-03-31 | 89.26 |
| 2020-03-30 | 85.69 |
| 2020-03-27 | 88.47 |
| 2020-03-26 | 87.28 |
| 2020-03-25 | 88.87 |
| 2020-03-24 | 82.91 |
| 2020-03-23 | 74.58 |
| 2020-03-20 | 83.31 |
| 2020-03-19 | 74.58 |
| 2020-03-18 | 79.74 |
| 2020-03-17 | 87.28 |
| 2020-03-16 | 86.49 |
| 2020-03-13 | 93.23 |
| 2020-03-12 | 95.61 |
| 2020-03-11 | 103.15 |
| 2020-03-10 | 103.94 |
| 2020-03-09 | 101.96 |
| 2020-03-06 | 110.29 |
| 2020-03-05 | 114.66 |
| 2020-03-04 | 110.69 |
| 2020-03-03 | 111.09 |
| 2020-03-02 | 111.48 |
| 2020-02-28 | 109.89 |
| 2020-02-27 | 115.45 |
| 2020-02-26 | 113.86 |
| 2020-02-25 | 115.05 |
| 2020-02-24 | 114.66 |
| 2020-02-21 | 118.23 |
| 2020-02-20 | 120.21 |
| 2020-02-19 | 121.00 |
| 2020-02-18 | 119.81 |
| 2020-02-17 | 123.39 |
| 2020-02-14 | 122.19 |
| 2020-02-13 | 121.80 |
| 2020-02-12 | 122.59 |
| 2020-02-11 | 120.21 |
| 2020-02-10 | 117.43 |
| 2020-02-07 | 118.62 |
| 2020-02-06 | 119.81 |
| 2020-02-05 | 113.86 |
| 2020-02-04 | 113.07 |
| 2020-02-03 | 110.29 |
| 2020-01-31 | 110.29 |
| 2020-01-30 | 111.48 |
| 2020-01-29 | 116.64 |
| 2020-01-24 | 122.99 |
| 2020-01-23 | 122.19 |
| 2020-01-22 | 126.56 |
| 2020-01-21 | 123.39 |
| 2020-01-20 | 129.73 |
| 2020-01-17 | 131.72 |
| 2020-01-16 | 130.13 |
| 2020-01-15 | 129.73 |
| 2020-01-14 | 130.53 |
| 2020-01-13 | 131.32 |
| 2020-01-10 | 128.54 |
| 2020-01-09 | 128.54 |
| 2020-01-08 | 124.18 |
| 2020-01-07 | 125.77 |
| 2020-01-06 | 125.77 |
| 2020-01-03 | 127.35 |
| 2020-01-02 | 127.75 |
| 2019-12-31 | 125.77 |
| 2019-12-30 | 126.56 |
| 2019-12-27 | 125.37 |
| 2019-12-24 | 122.19 |
| 2019-12-23 | 122.99 |
| 2019-12-20 | 123.39 |
| 2019-12-19 | 122.19 |
| 2019-12-18 | 122.59 |
| 2019-12-17 | 122.19 |
| 2019-12-16 | 119.81 |
| 2019-12-13 | 121.00 |
| 2019-12-12 | 115.85 |
| 2019-12-11 | 112.67 |
| 2019-12-10 | 111.09 |
| 2019-12-09 | 111.88 |
| 2019-12-06 | 111.48 |
| 2019-12-05 | 109.89 |
| 2019-12-04 | 108.31 |
| 2019-12-03 | 110.69 |
| 2019-12-02 | 111.48 |
| 2019-11-29 | 110.29 |
| 2019-11-28 | 114.66 |
| 2019-11-27 | 115.45 |
| 2019-11-26 | 115.05 |
| 2019-11-25 | 115.45 |
| 2019-11-22 | 112.28 |
| 2019-11-21 | 111.09 |
| 2019-11-20 | 114.66 |
| 2019-11-19 | 116.24 |
| 2019-11-18 | 112.67 |
| 2019-11-15 | 110.29 |
| 2019-11-14 | 110.69 |
| 2019-11-13 | 111.88 |
| 2019-11-12 | 115.85 |
| 2019-11-11 | 115.05 |
| 2019-11-08 | 120.61 |
| 2019-11-07 | 122.19 |
| 2019-11-06 | 121.00 |
| 2019-11-05 | 121.00 |
| 2019-11-04 | 120.21 |
| 2019-11-01 | 116.64 |
| 2019-10-31 | 114.66 |
| 2019-10-30 | 112.83 |
| 2019-10-29 | 113.99 |
| 2019-10-28 | 114.37 |
| 2019-10-25 | 113.22 |
| 2019-10-24 | 113.22 |
| 2019-10-23 | 112.06 |
| 2019-10-22 | 113.60 |
| 2019-10-21 | 112.83 |
| 2019-10-18 | 113.22 |
| 2019-10-17 | 114.37 |
| 2019-10-16 | 112.45 |
| 2019-10-15 | 111.29 |
| 2019-10-14 | 111.67 |
| 2019-10-11 | 110.52 |
| 2019-10-10 | 105.12 |
| 2019-10-09 | 105.12 |
| 2019-10-08 | 106.66 |
| 2019-10-04 | 105.89 |
| 2019-10-03 | 108.20 |
| 2019-10-02 | 107.43 |
| 2019-09-30 | 107.82 |
| 2019-09-27 | 107.05 |
| 2019-09-26 | 107.43 |
| 2019-09-25 | 107.05 |
| 2019-09-24 | 109.75 |
| 2019-09-23 | 108.98 |
| 2019-09-20 | 110.90 |
| 2019-09-19 | 110.90 |
| 2019-09-18 | 113.22 |
| 2019-09-17 | 113.22 |
| 2019-09-16 | 115.53 |
| 2019-09-13 | 117.46 |
| 2019-09-12 | 115.53 |
| 2019-09-11 | 115.53 |
| 2019-09-10 | 112.45 |
| 2019-09-09 | 112.45 |
| 2019-09-06 | 111.67 |
| 2019-09-05 | 111.29 |
| 2019-09-04 | 110.52 |
| 2019-09-03 | 102.81 |
| 2019-09-02 | 103.58 |
| 2019-08-30 | 104.35 |
| 2019-08-29 | 103.96 |
| 2019-08-28 | 103.19 |
| 2019-08-27 | 103.58 |
| 2019-08-26 | 103.96 |
| 2019-08-23 | 107.43 |
| 2019-08-22 | 106.66 |
| 2019-08-21 | 108.20 |
| 2019-08-20 | 108.20 |
| 2019-08-19 | 107.82 |
| 2019-08-16 | 104.35 |
| 2019-08-15 | 102.04 |
| 2019-08-14 | 100.11 |
| 2019-08-13 | 100.49 |
| 2019-08-12 | 104.35 |
| 2019-08-09 | 105.51 |
| 2019-08-08 | 107.05 |
| 2019-08-07 | 106.28 |
| 2019-08-06 | 106.28 |
| 2019-08-05 | 107.05 |
| 2019-08-02 | 112.83 |
| 2019-08-01 | 118.23 |
| 2019-07-31 | 119.77 |
| 2019-07-30 | 122.47 |
| 2019-07-29 | 122.08 |
| 2019-07-26 | 124.01 |
| 2019-07-25 | 125.94 |
| 2019-07-24 | 125.17 |
| 2019-07-23 | 124.78 |
| 2019-07-22 | 123.63 |
| 2019-07-19 | 127.10 |
| 2019-07-18 | 124.78 |
| 2019-07-17 | 125.94 |
| 2019-07-16 | 125.94 |
| 2019-07-15 | 125.55 |
| 2019-07-12 | 125.17 |
| 2019-07-11 | 124.40 |
| 2019-07-10 | 122.86 |
| 2019-07-09 | 122.08 |
| 2019-07-08 | 123.63 |
| 2019-07-05 | 127.48 |
| 2019-07-04 | 127.87 |
| 2019-07-03 | 127.87 |
| 2019-07-02 | 128.25 |
| 2019-06-28 | 124.40 |
| 2019-06-27 | 125.17 |
| 2019-06-26 | 121.70 |
| 2019-06-25 | 121.31 |
| 2019-06-24 | 123.63 |
| 2019-06-21 | 123.63 |
| 2019-06-20 | 124.40 |
| 2019-06-19 | 120.93 |
| 2019-06-18 | 115.53 |
| 2019-06-17 | 113.99 |
| 2019-06-14 | 112.83 |
| 2019-06-13 | 114.37 |
| 2019-06-12 | 114.37 |
| 2019-06-11 | 117.84 |
| 2019-06-10 | 116.30 |
| 2019-06-06 | 111.29 |
| 2019-06-05 | 111.29 |
| 2019-06-04 | 109.75 |
| 2019-06-03 | 110.52 |
| 2019-05-31 | 110.90 |
| 2019-05-30 | 112.45 |
| 2019-05-29 | 113.22 |
| 2019-05-28 | 113.99 |
| 2019-05-27 | 113.22 |
| 2019-05-24 | 113.99 |
| 2019-05-23 | 113.22 |
| 2019-05-22 | 115.53 |
| 2019-05-21 | 115.92 |
| 2019-05-20 | 116.30 |
| 2019-05-17 | 117.46 |
| 2019-05-16 | 119.39 |
| 2019-05-15 | 119.00 |
| 2019-05-14 | 118.23 |
| 2019-05-10 | 121.31 |
| 2019-05-09 | 119.77 |
| 2019-05-08 | 124.78 |
| 2019-05-07 | 127.48 |
| 2019-05-06 | 126.71 |
| 2019-05-03 | 133.27 |
| 2019-05-02 | 132.11 |
| 2019-04-30 | 130.18 |
| 2019-04-29 | 132.11 |
| 2019-04-26 | 129.41 |
| 2019-04-25 | 129.41 |
| 2019-04-24 | 130.94 |
| 2019-04-23 | 132.10 |
| 2019-04-18 | 132.10 |
| 2019-04-17 | 133.63 |
| 2019-04-16 | 133.63 |
| 2019-04-15 | 130.94 |
| 2019-04-12 | 131.71 |
| 2019-04-11 | 131.33 |
| 2019-04-10 | 133.63 |
| 2019-04-09 | 134.01 |
| 2019-04-08 | 133.25 |
| 2019-04-04 | 132.48 |
| 2019-04-03 | 132.10 |
| 2019-04-02 | 129.79 |
| 2019-04-01 | 129.41 |
| 2019-03-29 | 125.57 |
| 2019-03-28 | 122.89 |
| 2019-03-27 | 123.27 |
| 2019-03-26 | 121.35 |
| 2019-03-25 | 121.35 |
| 2019-03-22 | 125.57 |
| 2019-03-21 | 125.57 |
| 2019-03-20 | 127.49 |
| 2019-03-19 | 128.64 |
| 2019-03-18 | 127.88 |
| 2019-03-15 | 125.57 |
| 2019-03-14 | 124.04 |
| 2019-03-13 | 123.27 |
| 2019-03-12 | 124.81 |
| 2019-03-11 | 120.97 |
| 2019-03-08 | 118.67 |
| 2019-03-07 | 122.50 |
| 2019-03-06 | 124.81 |
| 2019-03-05 | 124.42 |
| 2019-03-04 | 124.04 |
| 2019-03-01 | 123.27 |
| 2019-02-28 | 121.74 |
| 2019-02-27 | 122.89 |
| 2019-02-26 | 122.89 |
| 2019-02-25 | 124.42 |
| 2019-02-22 | 123.27 |
| 2019-02-21 | 121.74 |
| 2019-02-20 | 120.59 |
| 2019-02-19 | 118.67 |
| 2019-02-18 | 119.44 |
| 2019-02-15 | 115.60 |
| 2019-02-14 | 119.82 |
| 2019-02-13 | 120.20 |
| 2019-02-12 | 117.90 |
| 2019-02-11 | 117.52 |
| 2019-02-08 | 115.98 |
| 2019-02-04 | 115.98 |
| 2019-02-01 | 115.60 |
| 2019-01-31 | 115.98 |
| 2019-01-30 | 113.30 |
| 2019-01-29 | 112.53 |
| 2019-01-28 | 112.91 |
| 2019-01-25 | 113.30 |
| 2019-01-24 | 109.46 |
| 2019-01-23 | 108.69 |
| 2019-01-22 | 108.31 |
| 2019-01-21 | 109.85 |
| 2019-01-18 | 109.08 |
| 2019-01-17 | 107.16 |
| 2019-01-16 | 107.93 |
| 2019-01-15 | 107.16 |
| 2019-01-14 | 102.94 |
| 2019-01-11 | 105.63 |
| 2019-01-10 | 105.24 |
| 2019-01-09 | 104.47 |
| 2019-01-08 | 99.49 |
| 2019-01-07 | 99.87 |
| 2019-01-04 | 97.95 |
| 2019-01-03 | 93.73 |
| 2019-01-02 | 93.73 |
| 2018-12-31 | 99.87 |
| 2018-12-28 | 96.80 |
| 2018-12-27 | 96.42 |
| 2018-12-24 | 98.34 |
| 2018-12-21 | 99.10 |
| 2018-12-20 | 98.34 |
| 2018-12-19 | 99.87 |
| 2018-12-18 | 99.49 |
| 2018-12-17 | 102.17 |
| 2018-12-14 | 101.79 |
| 2018-12-13 | 105.63 |
| 2018-12-12 | 103.32 |
| 2018-12-11 | 99.10 |
| 2018-12-10 | 99.49 |
| 2018-12-07 | 101.02 |
| 2018-12-06 | 102.17 |
| 2018-12-05 | 107.16 |
| 2018-12-04 | 110.61 |
| 2018-12-03 | 110.23 |
| 2018-11-30 | 104.86 |
| 2018-11-29 | 104.47 |
| 2018-11-28 | 105.63 |
| 2018-11-27 | 102.94 |
| 2018-11-26 | 103.71 |
| 2018-11-23 | 100.64 |
| 2018-11-22 | 101.02 |
| 2018-11-21 | 100.64 |
| 2018-11-20 | 99.87 |
| 2018-11-19 | 102.94 |
| 2018-11-16 | 101.79 |
| 2018-11-15 | 101.79 |
| 2018-11-14 | 98.34 |
| 2018-11-13 | 99.49 |
| 2018-11-12 | 97.95 |
| 2018-11-09 | 97.57 |
| 2018-11-08 | 102.56 |
| 2018-11-07 | 101.79 |
| 2018-11-06 | 101.41 |
| 2018-11-05 | 99.87 |
| 2018-11-02 | 104.09 |
| 2018-11-01 | 95.65 |
| 2018-10-31 | 92.20 |
| 2018-10-30 | 90.36 |
| 2018-10-29 | 91.84 |
| 2018-10-26 | 90.73 |
| 2018-10-25 | 93.33 |
| 2018-10-24 | 95.19 |
| 2018-10-23 | 95.56 |
| 2018-10-22 | 101.51 |
| 2018-10-19 | 97.05 |
| 2018-10-18 | 95.93 |
| 2018-10-16 | 96.31 |
| 2018-10-15 | 95.93 |
| 2018-10-12 | 98.54 |
| 2018-10-11 | 94.45 |
| 2018-10-10 | 101.88 |
| 2018-10-09 | 101.51 |
| 2018-10-08 | 101.88 |
| 2018-10-05 | 104.48 |
| 2018-10-04 | 104.86 |
| 2018-10-03 | 107.83 |
| 2018-10-02 | 108.20 |
| 2018-09-28 | 113.04 |
| 2018-09-27 | 112.66 |
| 2018-09-26 | 113.41 |
| 2018-09-24 | 110.81 |
| 2018-09-21 | 114.52 |
| 2018-09-20 | 110.81 |
| 2018-09-19 | 110.06 |
| 2018-09-18 | 107.83 |
| 2018-09-17 | 106.72 |
| 2018-09-14 | 109.32 |
| 2018-09-13 | 107.46 |
| 2018-09-12 | 103.00 |
| 2018-09-11 | 103.00 |
| 2018-09-10 | 104.86 |
| 2018-09-07 | 106.72 |
| 2018-09-06 | 107.46 |
| 2018-09-05 | 108.57 |
| 2018-09-04 | 114.52 |
| 2018-09-03 | 112.29 |
| 2018-08-31 | 113.04 |
| 2018-08-30 | 115.27 |
| 2018-08-29 | 117.13 |
| 2018-08-28 | 116.75 |
| 2018-08-27 | 116.01 |
| 2018-08-24 | 111.18 |
| 2018-08-23 | 111.55 |
| 2018-08-22 | 113.04 |
| 2018-08-21 | 111.92 |
| 2018-08-20 | 110.81 |
| 2018-08-17 | 107.83 |
| 2018-08-16 | 107.46 |
| 2018-08-15 | 108.20 |
| 2018-08-14 | 111.92 |
| 2018-08-13 | 113.04 |
| 2018-08-10 | 115.64 |
| 2018-08-09 | 117.87 |
| 2018-08-08 | 116.01 |
| 2018-08-07 | 115.27 |
| 2018-08-06 | 112.29 |
| 2018-08-03 | 110.81 |
| 2018-08-02 | 111.18 |
| 2018-08-01 | 115.64 |
| 2018-07-31 | 117.87 |
| 2018-07-30 | 118.61 |
| 2018-07-27 | 118.98 |
| 2018-07-26 | 118.98 |
| 2018-07-25 | 120.84 |
| 2018-07-24 | 118.61 |
| 2018-07-23 | 115.64 |
| 2018-07-20 | 115.27 |
| 2018-07-19 | 113.41 |
| 2018-07-18 | 114.15 |
| 2018-07-17 | 115.27 |
| 2018-07-16 | 117.50 |
| 2018-07-13 | 117.50 |
| 2018-07-12 | 117.13 |
| 2018-07-11 | 115.64 |
| 2018-07-10 | 118.61 |
| 2018-07-09 | 118.98 |
| 2018-07-06 | 114.89 |
| 2018-07-05 | 114.15 |
| 2018-07-04 | 113.78 |
| 2018-07-03 | 116.38 |
| 2018-06-29 | 118.98 |
| 2018-06-28 | 115.64 |
| 2018-06-27 | 114.52 |
| 2018-06-26 | 118.61 |
| 2018-06-25 | 119.36 |
| 2018-06-22 | 121.96 |
| 2018-06-21 | 121.22 |
| 2018-06-20 | 124.93 |
| 2018-06-19 | 123.07 |
| 2018-06-15 | 128.65 |
| 2018-06-14 | 130.14 |
| 2018-06-13 | 132.00 |
| 2018-06-12 | 134.97 |
| 2018-06-11 | 134.60 |
| 2018-06-08 | 133.11 |
| 2018-06-07 | 137.57 |
| 2018-06-06 | 135.72 |
| 2018-06-05 | 134.23 |
| 2018-06-04 | 133.48 |
| 2018-06-01 | 130.14 |
| 2018-05-31 | 130.14 |
| 2018-05-30 | 126.05 |
| 2018-05-29 | 129.77 |
| 2018-05-28 | 132.00 |
| 2018-05-25 | 130.88 |
| 2018-05-24 | 131.25 |
| 2018-05-23 | 130.51 |
| 2018-05-21 | 134.97 |
| 2018-05-18 | 133.11 |
| 2018-05-17 | 132.37 |
| 2018-05-16 | 133.11 |
| 2018-05-15 | 133.86 |
| 2018-05-14 | 136.09 |
| 2018-05-11 | 132.74 |
| 2018-05-10 | 130.51 |
| 2018-05-09 | 128.65 |
| 2018-05-08 | 127.91 |
| 2018-05-07 | 124.56 |
| 2018-05-04 | 123.82 |
| 2018-05-03 | 126.42 |
| 2018-05-02 | 129.39 |
| 2018-04-30 | 130.88 |
| 2018-04-27 | 126.05 |
| 2018-04-26 | 124.49 |
| 2018-04-25 | 126.71 |
| 2018-04-24 | 128.93 |
| 2018-04-23 | 125.97 |
| 2018-04-20 | 127.08 |
| 2018-04-19 | 130.03 |
| 2018-04-18 | 126.71 |
| 2018-04-17 | 124.49 |
| 2018-04-16 | 126.34 |
| 2018-04-13 | 130.40 |
| 2018-04-12 | 130.77 |
| 2018-04-11 | 131.14 |
| 2018-04-10 | 129.66 |
| 2018-04-09 | 126.34 |
| 2018-04-06 | 122.64 |
| 2018-04-04 | 120.05 |
| 2018-04-03 | 125.97 |
| 2018-03-29 | 124.86 |
| 2018-03-28 | 124.49 |
| 2018-03-27 | 130.03 |
| 2018-03-26 | 128.56 |
| 2018-03-23 | 125.97 |
| 2018-03-22 | 132.25 |
| 2018-03-21 | 134.47 |
| 2018-03-20 | 135.95 |
| 2018-03-19 | 135.58 |
| 2018-03-16 | 135.21 |
| 2018-03-15 | 135.58 |
| 2018-03-14 | 135.21 |
| 2018-03-13 | 135.95 |
| 2018-03-12 | 135.58 |
| 2018-03-09 | 131.51 |
| 2018-03-08 | 129.29 |
| 2018-03-07 | 125.60 |
| 2018-03-06 | 127.82 |
| 2018-03-05 | 123.38 |
| 2018-03-02 | 128.56 |
| 2018-03-01 | 131.51 |
| 2018-02-28 | 130.03 |
| 2018-02-27 | 133.36 |
| 2018-02-26 | 135.21 |
| 2018-02-23 | 132.99 |
| 2018-02-22 | 130.77 |
| 2018-02-21 | 134.10 |
| 2018-02-20 | 129.66 |
| 2018-02-15 | 131.14 |
| 2018-02-14 | 127.08 |
| 2018-02-13 | 122.64 |
| 2018-02-12 | 119.31 |
| 2018-02-09 | 119.31 |
| 2018-02-08 | 126.34 |
| 2018-02-07 | 125.23 |
| 2018-02-06 | 128.19 |
| 2018-02-05 | 139.65 |
| 2018-02-02 | 142.61 |
| 2018-02-01 | 142.98 |
| 2018-01-31 | 144.83 |
| 2018-01-30 | 142.98 |
| 2018-01-29 | 145.20 |
| 2018-01-26 | 146.68 |
| 2018-01-25 | 143.35 |
| 2018-01-24 | 145.20 |
| 2018-01-23 | 144.83 |
| 2018-01-22 | 140.39 |
| 2018-01-19 | 139.65 |
| 2018-01-18 | 138.91 |
| 2018-01-17 | 137.43 |
| 2018-01-16 | 137.06 |
| 2018-01-15 | 133.36 |
| 2018-01-12 | 132.99 |
| 2018-01-11 | 131.14 |
| 2018-01-10 | 131.14 |
| 2018-01-09 | 130.77 |
| 2018-01-08 | 129.66 |
| 2018-01-05 | 128.93 |
| 2018-01-04 | 128.56 |
| 2018-01-03 | 127.08 |
| 2018-01-02 | 126.71 |
| 2017-12-29 | 122.27 |
| 2017-12-28 | 122.27 |
| 2017-12-27 | 120.42 |
| 2017-12-22 | 119.68 |
| 2017-12-21 | 118.57 |
| 2017-12-20 | 117.83 |
| 2017-12-19 | 117.46 |
| 2017-12-18 | 116.35 |
| 2017-12-15 | 114.87 |
| 2017-12-14 | 116.72 |
| 2017-12-13 | 117.83 |
| 2017-12-12 | 114.50 |
| 2017-12-11 | 115.61 |
| 2017-12-08 | 113.39 |
| 2017-12-07 | 110.80 |
| 2017-12-06 | 110.06 |
| 2017-12-05 | 114.87 |
| 2017-12-04 | 117.09 |
| 2017-12-01 | 116.72 |
| 2017-11-30 | 117.83 |
| 2017-11-29 | 120.79 |
| 2017-11-28 | 120.79 |
| 2017-11-27 | 121.16 |
| 2017-11-24 | 122.27 |
| 2017-11-23 | 121.16 |
| 2017-11-22 | 123.75 |
| 2017-11-21 | 121.53 |
| 2017-11-20 | 117.09 |
| 2017-11-17 | 117.09 |
| 2017-11-16 | 115.98 |
| 2017-11-15 | 115.24 |
| 2017-11-14 | 117.46 |
| 2017-11-13 | 117.46 |
| 2017-11-10 | 117.09 |
| 2017-11-09 | 116.72 |
| 2017-11-08 | 115.61 |
| 2017-11-07 | 115.98 |
| 2017-11-06 | 113.02 |
| 2017-11-03 | 113.02 |
| 2017-11-02 | 111.91 |
| 2017-11-01 | 112.65 |
| 2017-10-31 | 110.43 |
| 2017-10-30 | 110.95 |
| 2017-10-27 | 111.31 |
| 2017-10-26 | 109.87 |
| 2017-10-25 | 110.59 |
| 2017-10-24 | 109.87 |
| 2017-10-23 | 110.59 |
| 2017-10-20 | 112.03 |
| 2017-10-19 | 109.87 |
| 2017-10-18 | 113.47 |
| 2017-10-17 | 113.47 |
| 2017-10-16 | 113.11 |
| 2017-10-13 | 111.67 |
| 2017-10-12 | 111.67 |
| 2017-10-11 | 110.59 |
| 2017-10-10 | 111.67 |
| 2017-10-09 | 110.59 |
| 2017-10-06 | 111.31 |
| 2017-10-04 | 110.59 |
| 2017-10-03 | 109.15 |
| 2017-09-29 | 104.47 |
| 2017-09-28 | 103.75 |
| 2017-09-27 | 105.91 |
| 2017-09-26 | 105.19 |
| 2017-09-25 | 104.83 |
| 2017-09-22 | 106.99 |
| 2017-09-21 | 108.79 |
| 2017-09-20 | 108.79 |
| 2017-09-19 | 108.43 |
| 2017-09-18 | 108.79 |
| 2017-09-15 | 106.63 |
| 2017-09-14 | 106.63 |
| 2017-09-13 | 106.99 |
| 2017-09-12 | 107.71 |
| 2017-09-11 | 107.71 |
| 2017-09-08 | 105.55 |
| 2017-09-07 | 104.47 |
| 2017-09-06 | 104.83 |
| 2017-09-05 | 105.91 |
| 2017-09-04 | 105.91 |
| 2017-09-01 | 106.99 |
| 2017-08-31 | 106.99 |
| 2017-08-30 | 107.71 |
| 2017-08-29 | 105.19 |
| 2017-08-28 | 106.27 |
| 2017-08-25 | 105.55 |
| 2017-08-24 | 103.03 |
| 2017-08-22 | 102.67 |
| 2017-08-21 | 100.87 |
| 2017-08-18 | 99.79 |
| 2017-08-17 | 101.95 |
| 2017-08-16 | 102.31 |
| 2017-08-15 | 100.51 |
| 2017-08-14 | 100.87 |
| 2017-08-11 | 99.07 |
| 2017-08-10 | 102.67 |
| 2017-08-09 | 104.83 |
| 2017-08-08 | 105.55 |
| 2017-08-07 | 104.11 |
| 2017-08-04 | 103.39 |
| 2017-08-03 | 103.39 |
| 2017-08-02 | 103.39 |
| 2017-08-01 | 103.03 |
| 2017-07-31 | 100.87 |
| 2017-07-28 | 99.07 |
| 2017-07-27 | 100.15 |
| 2017-07-26 | 98.71 |
| 2017-07-25 | 97.99 |
| 2017-07-24 | 98.35 |
| 2017-07-21 | 97.27 |
| 2017-07-20 | 96.91 |
| 2017-07-19 | 96.55 |
| 2017-07-18 | 95.47 |
| 2017-07-17 | 95.47 |
| 2017-07-14 | 94.75 |
| 2017-07-13 | 94.39 |
| 2017-07-12 | 92.23 |
| 2017-07-11 | 91.15 |
| 2017-07-10 | 88.27 |
| 2017-07-07 | 87.19 |
| 2017-07-06 | 88.27 |
| 2017-07-05 | 87.91 |
| 2017-07-04 | 87.19 |
| 2017-07-03 | 88.99 |
| 2017-06-30 | 88.99 |
| 2017-06-29 | 89.71 |
| 2017-06-28 | 88.63 |
| 2017-06-27 | 88.99 |
| 2017-06-26 | 89.35 |
| 2017-06-23 | 88.63 |
| 2017-06-22 | 88.27 |
| 2017-06-21 | 87.55 |
| 2017-06-20 | 88.63 |
| 2017-06-19 | 89.35 |
| 2017-06-16 | 87.19 |
| 2017-06-15 | 86.83 |
| 2017-06-14 | 88.99 |
| 2017-06-13 | 88.99 |
| 2017-06-12 | 88.27 |
| 2017-06-09 | 90.07 |
| 2017-06-08 | 90.07 |
| 2017-06-07 | 89.35 |
| 2017-06-06 | 89.35 |
| 2017-06-05 | 88.63 |
| 2017-06-02 | 88.99 |
| 2017-06-01 | 87.19 |
| 2017-05-31 | 87.19 |
| 2017-05-29 | 87.19 |
| 2017-05-26 | 86.47 |
| 2017-05-25 | 86.11 |
| 2017-05-24 | 84.67 |
| 2017-05-23 | 85.03 |
| 2017-05-22 | 84.67 |
| 2017-05-19 | 83.23 |
| 2017-05-18 | 82.87 |
| 2017-05-17 | 84.31 |
| 2017-05-16 | 84.31 |
| 2017-05-15 | 84.31 |
| 2017-05-12 | 82.51 |
| 2017-05-11 | 82.15 |
| 2017-05-10 | 81.07 |
| 2017-05-09 | 80.35 |
| 2017-05-08 | 78.19 |
| 2017-05-05 | 77.47 |
| 2017-05-04 | 79.27 |
| 2017-05-02 | 78.55 |
| 2017-04-28 | 78.55 |
| 2017-04-27 | 78.91 |
| 2017-04-26 | 77.83 |
| 2017-04-25 | 77.12 |
| 2017-04-24 | 74.97 |
| 2017-04-21 | 73.90 |
| 2017-04-20 | 74.25 |
| 2017-04-19 | 72.82 |
| 2017-04-18 | 72.82 |
| 2017-04-13 | 75.69 |
| 2017-04-12 | 76.04 |
| 2017-04-11 | 74.61 |
| 2017-04-10 | 75.69 |
| 2017-04-07 | 75.69 |
| 2017-04-06 | 75.69 |
| 2017-04-05 | 76.40 |
| 2017-04-03 | 75.33 |
| 2017-03-31 | 74.97 |
| 2017-03-30 | 76.04 |
| 2017-03-29 | 76.40 |
| 2017-03-28 | 76.40 |
| 2017-03-27 | 75.33 |
| 2017-03-24 | 76.76 |
| 2017-03-23 | 76.04 |
| 2017-03-22 | 76.04 |
| 2017-03-21 | 77.83 |
| 2017-03-20 | 77.12 |
| 2017-03-17 | 76.04 |
| 2017-03-16 | 75.69 |
| 2017-03-15 | 72.47 |
| 2017-03-14 | 72.47 |
| 2017-03-13 | 72.47 |
| 2017-03-10 | 70.68 |
| 2017-03-09 | 70.32 |
| 2017-03-08 | 71.75 |
| 2017-03-07 | 71.39 |
| 2017-03-06 | 70.68 |
| 2017-03-03 | 70.68 |
| 2017-03-02 | 71.39 |
| 2017-03-01 | 72.11 |
| 2017-02-28 | 72.11 |
| 2017-02-27 | 73.54 |
| 2017-02-24 | 73.90 |
| 2017-02-23 | 74.25 |
| 2017-02-22 | 74.25 |
| 2017-02-21 | 73.18 |
| 2017-02-20 | 74.25 |
| 2017-02-17 | 73.54 |
| 2017-02-16 | 73.90 |
| 2017-02-15 | 72.82 |
| 2017-02-14 | 71.03 |
| 2017-02-13 | 70.68 |
| 2017-02-10 | 70.32 |
| 2017-02-09 | 69.60 |
| 2017-02-08 | 69.60 |
| 2017-02-07 | 68.17 |
| 2017-02-06 | 68.17 |
| 2017-02-03 | 66.38 |
| 2017-02-02 | 67.10 |
| 2017-02-01 | 68.17 |
| 2017-01-27 | 68.53 |
| 2017-01-26 | 68.53 |
| 2017-01-25 | 66.02 |
| 2017-01-24 | 65.31 |
| 2017-01-23 | 64.95 |
| 2017-01-20 | 65.31 |
| 2017-01-19 | 66.38 |
| 2017-01-18 | 66.38 |
| 2017-01-17 | 64.95 |
| 2017-01-16 | 63.88 |
| 2017-01-13 | 65.31 |
| 2017-01-12 | 64.95 |
| 2017-01-11 | 65.31 |
| 2017-01-10 | 63.52 |
| 2017-01-09 | 62.80 |
| 2017-01-06 | 62.09 |
| 2017-01-05 | 61.73 |
| 2017-01-04 | 59.58 |
| 2017-01-03 | 59.58 |
| 2016-12-30 | 58.15 |
| 2016-12-29 | 57.08 |
| 2016-12-28 | 56.36 |
| 2016-12-23 | 55.65 |
| 2016-12-22 | 56.36 |
| 2016-12-21 | 57.44 |
| 2016-12-20 | 56.72 |
| 2016-12-19 | 57.44 |
| 2016-12-16 | 58.87 |
| 2016-12-15 | 58.87 |
| 2016-12-14 | 62.09 |
| 2016-12-13 | 61.73 |
| 2016-12-12 | 61.37 |
| 2016-12-09 | 64.24 |
| 2016-12-08 | 64.59 |
| 2016-12-07 | 64.59 |
| 2016-12-06 | 63.52 |
| 2016-12-05 | 62.45 |
| 2016-12-02 | 62.80 |
| 2016-12-01 | 65.31 |
| 2016-11-30 | 64.59 |
| 2016-11-29 | 63.88 |
| 2016-11-28 | 64.59 |
| 2016-11-25 | 63.88 |
| 2016-11-24 | 62.80 |
| 2016-11-23 | 63.88 |
| 2016-11-22 | 63.88 |
| 2016-11-21 | 61.37 |
| 2016-11-18 | 60.66 |
| 2016-11-17 | 60.30 |
| 2016-11-16 | 61.02 |
| 2016-11-15 | 61.02 |
| 2016-11-14 | 60.30 |
| 2016-11-11 | 62.45 |
| 2016-11-10 | 64.95 |
| 2016-11-09 | 61.73 |
| 2016-11-08 | 64.95 |
| 2016-11-07 | 64.59 |
| 2016-11-04 | 63.52 |
| 2016-11-03 | 63.88 |
| 2016-11-02 | 64.59 |
| 2016-11-01 | 66.74 |
| 2016-10-31 | 65.31 |
| 2016-10-28 | 65.52 |
| 2016-10-27 | 66.57 |
| 2016-10-26 | 67.96 |
| 2016-10-25 | 69.71 |
| 2016-10-24 | 70.05 |
| 2016-10-20 | 68.31 |
| 2016-10-19 | 67.61 |
| 2016-10-18 | 68.31 |
| 2016-10-17 | 65.87 |
| 2016-10-14 | 67.27 |
| 2016-10-13 | 65.87 |
| 2016-10-12 | 68.31 |
| 2016-10-11 | 69.01 |
| 2016-10-07 | 71.45 |
| 2016-10-06 | 72.14 |
| 2016-10-05 | 70.75 |
| 2016-10-04 | 70.05 |
| 2016-10-03 | 69.36 |
| 2016-09-30 | 67.27 |
| 2016-09-29 | 70.75 |
| 2016-09-28 | 69.71 |
| 2016-09-27 | 69.36 |
| 2016-09-26 | 67.96 |
| 2016-09-23 | 69.71 |
| 2016-09-22 | 70.75 |
| 2016-09-21 | 69.71 |
| 2016-09-20 | 69.36 |
| 2016-09-19 | 69.01 |
| 2016-09-15 | 67.96 |
| 2016-09-14 | 66.92 |
| 2016-09-13 | 67.27 |
| 2016-09-12 | 67.61 |
| 2016-09-09 | 73.19 |
| 2016-09-08 | 71.10 |
| 2016-09-07 | 70.40 |
| 2016-09-06 | 70.40 |
| 2016-09-05 | 69.36 |
| 2016-09-02 | 66.57 |
| 2016-09-01 | 66.57 |
| 2016-08-31 | 64.83 |
| 2016-08-30 | 64.83 |
| 2016-08-29 | 63.78 |
| 2016-08-26 | 64.48 |
| 2016-08-25 | 63.43 |
| 2016-08-24 | 63.43 |
| 2016-08-23 | 64.83 |
| 2016-08-22 | 64.83 |
| 2016-08-19 | 64.13 |
| 2016-08-18 | 65.18 |
| 2016-08-17 | 63.08 |
| 2016-08-16 | 63.78 |
| 2016-08-15 | 64.48 |
| 2016-08-12 | 62.74 |
| 2016-08-11 | 61.34 |
| 2016-08-10 | 60.65 |
| 2016-08-09 | 60.65 |
| 2016-08-08 | 60.65 |
| 2016-08-05 | 58.55 |
| 2016-08-04 | 56.12 |
| 2016-08-03 | 55.42 |
| 2016-08-01 | 58.55 |
| 2016-07-29 | 56.46 |
| 2016-07-28 | 58.55 |
| 2016-07-27 | 57.86 |
| 2016-07-26 | 58.55 |
| 2016-07-25 | 57.16 |
| 2016-07-22 | 56.81 |
| 2016-07-21 | 57.16 |
| 2016-07-20 | 56.81 |
| 2016-07-19 | 54.72 |
| 2016-07-18 | 55.77 |
| 2016-07-15 | 55.42 |
| 2016-07-14 | 54.37 |
| 2016-07-13 | 52.63 |
| 2016-07-12 | 51.93 |
| 2016-07-11 | 49.15 |
| 2016-07-08 | 47.40 |
| 2016-07-07 | 48.10 |
| 2016-07-06 | 46.71 |
| 2016-07-05 | 48.45 |
| 2016-07-04 | 50.89 |
| 2016-06-30 | 48.80 |
| 2016-06-29 | 46.36 |
| 2016-06-28 | 44.27 |
| 2016-06-27 | 44.27 |
| 2016-06-24 | 44.62 |
| 2016-06-23 | 48.80 |
| 2016-06-22 | 48.45 |
| 2016-06-21 | 46.71 |
| 2016-06-20 | 45.31 |
| 2016-06-17 | 43.57 |
| 2016-06-16 | 42.52 |
| 2016-06-15 | 44.96 |
| 2016-06-14 | 44.96 |
| 2016-06-13 | 45.66 |
| 2016-06-10 | 49.15 |
| 2016-06-08 | 50.89 |
| 2016-06-07 | 50.54 |
| 2016-06-06 | 48.80 |
| 2016-06-03 | 48.10 |
| 2016-06-02 | 47.40 |
| 2016-06-01 | 46.36 |
| 2016-05-31 | 47.05 |
| 2016-05-30 | 45.31 |
| 2016-05-27 | 44.96 |
| 2016-05-26 | 43.92 |
| 2016-05-25 | 43.57 |
| 2016-05-24 | 40.09 |
| 2016-05-23 | 39.39 |
| 2016-05-20 | 40.43 |
| 2016-05-19 | 38.55 |
| 2016-05-18 | 39.11 |
| 2016-05-17 | 41.48 |
| 2016-05-16 | 39.74 |
| 2016-05-13 | 38.55 |
| 2016-05-12 | 39.74 |
| 2016-05-11 | 40.78 |
| 2016-05-10 | 42.52 |
| 2016-05-09 | 41.48 |
| 2016-05-06 | 40.78 |
| 2016-05-05 | 43.22 |
| 2016-05-04 | 44.27 |
| 2016-05-03 | 44.62 |
| 2016-04-29 | 47.40 |
| 2016-04-28 | 49.84 |
| 2016-04-27 | 49.77 |
| 2016-04-26 | 50.12 |
| 2016-04-25 | 49.08 |
| 2016-04-22 | 50.81 |
| 2016-04-21 | 51.85 |
| 2016-04-20 | 48.74 |
| 2016-04-19 | 50.46 |
| 2016-04-18 | 48.39 |
| 2016-04-15 | 49.43 |
| 2016-04-14 | 50.12 |
| 2016-04-13 | 48.74 |
| 2016-04-12 | 43.89 |
| 2016-04-11 | 43.89 |
| 2016-04-08 | 42.86 |
| 2016-04-07 | 42.16 |
| 2016-04-06 | 41.82 |
| 2016-04-05 | 41.13 |
| 2016-04-01 | 43.55 |
| 2016-03-31 | 45.62 |
| 2016-03-30 | 46.31 |
| 2016-03-29 | 42.51 |
| 2016-03-24 | 42.51 |
| 2016-03-23 | 44.58 |
| 2016-03-22 | 44.58 |
| 2016-03-21 | 44.58 |
| 2016-03-18 | 44.93 |
| 2016-03-17 | 43.55 |
| 2016-03-16 | 42.16 |
| 2016-03-15 | 42.51 |
| 2016-03-14 | 43.20 |
| 2016-03-11 | 41.82 |
| 2016-03-10 | 40.43 |
| 2016-03-09 | 40.43 |
| 2016-03-08 | 40.43 |
| 2016-03-07 | 41.47 |
| 2016-03-04 | 41.13 |
| 2016-03-03 | 39.40 |
| 2016-03-02 | 39.74 |
| 2016-03-01 | 35.31 |
| 2016-02-29 | 33.52 |
| 2016-02-26 | 35.45 |
| 2016-02-25 | 31.99 |
| 2016-02-24 | 33.93 |
| 2016-02-23 | 35.73 |
| 2016-02-22 | 36.01 |
| 2016-02-19 | 34.48 |
| 2016-02-18 | 35.31 |
| 2016-02-17 | 32.13 |
| 2016-02-16 | 33.52 |
| 2016-02-15 | 32.27 |
| 2016-02-12 | 28.12 |
| 2016-02-11 | 29.37 |
| 2016-02-05 | 34.76 |
| 2016-02-04 | 34.07 |
| 2016-02-03 | 32.82 |
| 2016-02-02 | 35.73 |
| 2016-02-01 | 36.56 |
| 2016-01-29 | 37.25 |
| 2016-01-28 | 34.21 |
| 2016-01-27 | 32.96 |
| 2016-01-26 | 31.58 |
| 2016-01-25 | 35.18 |
| 2016-01-22 | 33.65 |
| 2016-01-21 | 29.78 |
| 2016-01-20 | 31.86 |
| 2016-01-19 | 37.25 |
| 2016-01-18 | 34.62 |
| 2016-01-15 | 36.28 |
| 2016-01-14 | 38.70 |
| 2016-01-13 | 39.74 |
| 2016-01-12 | 37.67 |
| 2016-01-11 | 39.05 |
| 2016-01-08 | 43.20 |
| 2016-01-07 | 42.16 |
| 2016-01-06 | 46.31 |
| 2016-01-05 | 48.04 |
| 2016-01-04 | 48.39 |
| 2015-12-31 | 52.89 |
| 2015-12-30 | 53.23 |
| 2015-12-29 | 53.58 |
| 2015-12-28 | 52.89 |
| 2015-12-24 | 54.27 |
| 2015-12-23 | 53.58 |
| 2015-12-22 | 52.19 |
| 2015-12-21 | 52.19 |
| 2015-12-18 | 52.19 |
| 2015-12-17 | 52.89 |
| 2015-12-16 | 51.85 |
| 2015-12-15 | 48.74 |
| 2015-12-14 | 49.08 |
| 2015-12-11 | 50.12 |
| 2015-12-10 | 51.50 |
| 2015-12-09 | 52.19 |
| 2015-12-08 | 52.89 |
| 2015-12-07 | 55.65 |
| 2015-12-04 | 55.31 |
| 2015-12-03 | 56.35 |
| 2015-12-02 | 57.04 |
| 2015-12-01 | 56.35 |
| 2015-11-30 | 53.58 |
| 2015-11-27 | 54.27 |
| 2015-11-26 | 57.38 |
| 2015-11-25 | 57.38 |
| 2015-11-24 | 57.73 |
| 2015-11-23 | 58.42 |
| 2015-11-20 | 58.77 |
| 2015-11-19 | 57.04 |
| 2015-11-18 | 54.96 |
| 2015-11-17 | 55.65 |
| 2015-11-16 | 53.58 |
| 2015-11-13 | 56.35 |
| 2015-11-12 | 60.15 |
| 2015-11-11 | 56.00 |
| 2015-11-10 | 56.35 |
| 2015-11-09 | 58.07 |
| 2015-11-06 | 59.46 |
| 2015-11-05 | 60.50 |
| 2015-11-04 | 60.84 |
| 2015-11-03 | 57.73 |
| 2015-11-02 | 56.00 |
| 2015-10-30 | 58.07 |
| 2015-10-29 | 58.77 |
| 2015-10-28 | 59.94 |
| 2015-10-27 | 61.29 |
| 2015-10-26 | 60.95 |
| 2015-10-23 | 61.63 |
| 2015-10-22 | 59.27 |
| 2015-10-20 | 59.94 |
| 2015-10-19 | 60.62 |
| 2015-10-16 | 60.62 |
| 2015-10-15 | 59.61 |
| 2015-10-14 | 56.24 |
| 2015-10-13 | 57.59 |
| 2015-10-12 | 58.60 |
| 2015-10-09 | 56.24 |
| 2015-10-08 | 55.90 |
| 2015-10-07 | 56.91 |
| 2015-10-06 | 52.20 |
| 2015-10-05 | 52.53 |
| 2015-10-02 | 50.18 |
| 2015-09-30 | 45.46 |
| 2015-09-29 | 43.44 |
| 2015-09-25 | 48.16 |
| 2015-09-24 | 47.48 |
| 2015-09-23 | 48.83 |
| 2015-09-22 | 51.52 |
| 2015-09-21 | 51.52 |
| 2015-09-18 | 53.21 |
| 2015-09-17 | 51.86 |
| 2015-09-16 | 52.87 |
| 2015-09-15 | 49.17 |
| 2015-09-14 | 50.51 |
| 2015-09-11 | 49.84 |
| 2015-09-10 | 50.18 |
| 2015-09-09 | 53.88 |
| 2015-09-08 | 48.16 |
| 2015-09-07 | 43.44 |
| 2015-09-04 | 44.79 |
| 2015-09-02 | 45.46 |
| 2015-09-01 | 46.81 |
| 2015-08-31 | 50.51 |
| 2015-08-28 | 50.85 |
| 2015-08-27 | 51.86 |
| 2015-08-26 | 46.14 |
| 2015-08-25 | 48.83 |
| 2015-08-24 | 47.48 |
| 2015-08-21 | 55.57 |
| 2015-08-20 | 57.92 |
| 2015-08-19 | 60.28 |
| 2015-08-18 | 62.30 |
| 2015-08-17 | 64.99 |
| 2015-08-14 | 66.00 |
| 2015-08-13 | 66.00 |
| 2015-08-12 | 64.99 |
| 2015-08-11 | 69.03 |
| 2015-08-10 | 68.70 |
| 2015-08-07 | 69.03 |
| 2015-08-06 | 68.36 |
| 2015-08-05 | 69.03 |
| 2015-08-04 | 68.36 |
| 2015-08-03 | 68.36 |
| 2015-07-31 | 69.71 |
| 2015-07-30 | 69.03 |
| 2015-07-29 | 70.04 |
| 2015-07-28 | 69.37 |
| 2015-07-27 | 68.02 |
| 2015-07-24 | 73.07 |
| 2015-07-23 | 75.09 |
| 2015-07-22 | 74.42 |
| 2015-07-21 | 76.11 |
| 2015-07-20 | 75.09 |
| 2015-07-17 | 75.43 |
| 2015-07-16 | 73.41 |
| 2015-07-15 | 72.74 |
| 2015-07-14 | 73.07 |
| 2015-07-13 | 74.08 |
| 2015-07-10 | 71.73 |
| 2015-07-09 | 68.36 |
| 2015-07-08 | 62.30 |
| 2015-07-07 | 72.06 |
| 2015-07-06 | 74.08 |
| 2015-07-03 | 79.47 |
| 2015-07-02 | 81.16 |
| 2015-06-30 | 80.82 |
| 2015-06-29 | 79.14 |
| 2015-06-26 | 83.51 |
| 2015-06-25 | 86.88 |
| 2015-06-24 | 87.89 |
| 2015-06-23 | 87.22 |
| 2015-06-22 | 85.53 |
| 2015-06-19 | 83.18 |
| 2015-06-18 | 82.50 |
| 2015-06-17 | 82.50 |
| 2015-06-16 | 81.49 |
| 2015-06-15 | 83.18 |
| 2015-06-12 | 86.54 |
| 2015-06-11 | 84.19 |
| 2015-06-10 | 82.17 |
| 2015-06-09 | 84.52 |
| 2015-06-08 | 86.54 |
| 2015-06-05 | 85.87 |
| 2015-06-04 | 88.23 |
| 2015-06-03 | 88.56 |
| 2015-06-02 | 87.55 |
| 2015-06-01 | 88.56 |
| 2015-05-29 | 87.22 |
| 2015-05-28 | 91.93 |
| 2015-05-27 | 91.26 |
| 2015-05-26 | 92.94 |
| 2015-05-22 | 90.58 |
| 2015-05-21 | 87.55 |
| 2015-05-20 | 87.55 |
| 2015-05-19 | 88.23 |
| 2015-05-18 | 87.22 |
| 2015-05-15 | 88.90 |
| 2015-05-14 | 85.53 |
| 2015-05-13 | 85.20 |
| 2015-05-12 | 86.21 |
| 2015-05-11 | 88.23 |
| 2015-05-08 | 87.22 |
| 2015-05-07 | 85.20 |
| 2015-05-06 | 87.89 |
| 2015-05-05 | 88.56 |
| 2015-05-04 | 91.26 |
| 2015-04-30 | 90.92 |
| 2015-04-29 | 92.94 |
| 2015-04-28 | 93.41 |
| 2015-04-27 | 93.41 |
| 2015-04-24 | 90.40 |
| 2015-04-23 | 88.73 |
| 2015-04-22 | 89.73 |
| 2015-04-21 | 89.40 |
| 2015-04-20 | 84.04 |
| 2015-04-17 | 88.06 |
| 2015-04-16 | 88.39 |
| 2015-04-15 | 87.72 |
| 2015-04-14 | 87.39 |
| 2015-04-13 | 90.07 |
| 2015-04-10 | 85.05 |
| 2015-04-09 | 82.70 |
| 2015-04-08 | 78.02 |
| 2015-04-02 | 71.66 |
| 2015-04-01 | 70.32 |
| 2015-03-31 | 69.32 |
| 2015-03-30 | 68.98 |
| 2015-03-27 | 66.31 |
| 2015-03-26 | 66.64 |
| 2015-03-25 | 66.98 |
| 2015-03-24 | 65.64 |
| 2015-03-23 | 66.31 |
| 2015-03-20 | 65.64 |
| 2015-03-19 | 65.97 |
| 2015-03-18 | 63.97 |
| 2015-03-17 | 62.63 |
| 2015-03-16 | 62.63 |
| 2015-03-13 | 61.62 |
| 2015-03-12 | 61.62 |
| 2015-03-11 | 60.95 |
| 2015-03-10 | 62.29 |
| 2015-03-09 | 63.63 |
| 2015-03-06 | 63.97 |
| 2015-03-05 | 63.63 |
| 2015-03-04 | 64.97 |
| 2015-03-03 | 66.98 |
| 2015-03-02 | 67.98 |
| 2015-02-27 | 67.98 |
| 2015-02-26 | 68.65 |
| 2015-02-25 | 67.31 |
| 2015-02-24 | 67.31 |
| 2015-02-23 | 67.98 |
| 2015-02-18 | 67.65 |
| 2015-02-17 | 67.98 |
| 2015-02-16 | 67.31 |
| 2015-02-13 | 66.98 |
| 2015-02-12 | 65.30 |
| 2015-02-11 | 64.30 |
| 2015-02-10 | 65.97 |
| 2015-02-09 | 65.64 |
| 2015-02-06 | 66.98 |
| 2015-02-05 | 67.65 |
| 2015-02-04 | 66.64 |
| 2015-02-03 | 65.64 |
| 2015-02-02 | 65.30 |
| 2015-01-30 | 65.64 |
| 2015-01-29 | 66.31 |
| 2015-01-28 | 67.98 |
| 2015-01-27 | 67.65 |
| 2015-01-26 | 68.32 |
| 2015-01-23 | 67.65 |
| 2015-01-22 | 65.97 |
| 2015-01-21 | 64.63 |
| 2015-01-20 | 61.96 |
| 2015-01-19 | 60.28 |
| 2015-01-16 | 62.96 |
| 2015-01-15 | 64.63 |
| 2015-01-14 | 62.96 |
| 2015-01-13 | 63.97 |
| 2015-01-12 | 62.63 |
| 2015-01-09 | 61.96 |
| 2015-01-08 | 61.29 |
| 2015-01-07 | 59.95 |
| 2015-01-06 | 58.28 |
| 2015-01-05 | 60.28 |
| 2015-01-02 | 60.95 |
| 2014-12-31 | 59.95 |
| 2014-12-30 | 58.28 |
| 2014-12-29 | 60.62 |
| 2014-12-24 | 58.28 |
| 2014-12-23 | 57.94 |
| 2014-12-22 | 58.61 |
| 2014-12-19 | 56.60 |
| 2014-12-18 | 54.26 |
| 2014-12-17 | 52.92 |
| 2014-12-16 | 53.26 |
| 2014-12-15 | 55.93 |
| 2014-12-12 | 57.27 |
| 2014-12-11 | 57.94 |
| 2014-12-10 | 58.95 |
| 2014-12-09 | 58.61 |
| 2014-12-08 | 62.29 |
| 2014-12-05 | 61.96 |
| 2014-12-04 | 61.29 |
| 2014-12-03 | 58.28 |
| 2014-12-02 | 59.62 |
| 2014-12-01 | 57.61 |
| 2014-11-28 | 61.96 |
| 2014-11-27 | 62.29 |
| 2014-11-26 | 63.30 |
| 2014-11-25 | 61.29 |
| 2014-11-24 | 61.62 |
| 2014-11-21 | 58.61 |
| 2014-11-20 | 57.27 |
| 2014-11-19 | 57.94 |
| 2014-11-18 | 58.95 |
| 2014-11-17 | 60.62 |
| 2014-11-14 | 62.63 |
| 2014-11-13 | 62.29 |
| 2014-11-12 | 61.62 |
| 2014-11-11 | 60.62 |
| 2014-11-10 | 60.62 |
| 2014-11-07 | 58.95 |
| 2014-11-06 | 59.95 |
| 2014-11-05 | 60.28 |
| 2014-11-04 | 61.29 |
| 2014-11-03 | 61.29 |
| 2014-10-31 | 61.96 |
| 2014-10-30 | 59.95 |
| 2014-10-29 | 61.02 |
| 2014-10-28 | 59.07 |
| 2014-10-27 | 56.47 |
| 2014-10-24 | 57.44 |
| 2014-10-23 | 57.77 |
| 2014-10-22 | 58.09 |
| 2014-10-21 | 56.14 |
| 2014-10-20 | 55.82 |
| 2014-10-17 | 55.82 |
| 2014-10-16 | 54.52 |
| 2014-10-15 | 56.47 |
| 2014-10-14 | 55.82 |
| 2014-10-13 | 56.47 |
| 2014-10-10 | 55.82 |
| 2014-10-09 | 58.74 |
| 2014-10-08 | 57.12 |
| 2014-10-07 | 58.09 |
| 2014-10-06 | 57.44 |
| 2014-10-03 | 55.82 |
| 2014-09-30 | 54.84 |
| 2014-09-29 | 56.79 |
| 2014-09-26 | 59.72 |
| 2014-09-25 | 60.37 |
| 2014-09-24 | 61.35 |
| 2014-09-23 | 61.02 |
| 2014-09-22 | 61.35 |
| 2014-09-19 | 63.95 |
| 2014-09-18 | 62.97 |
| 2014-09-17 | 64.60 |
| 2014-09-16 | 62.97 |
| 2014-09-15 | 64.27 |
| 2014-09-12 | 65.58 |
| 2014-09-11 | 66.23 |
| 2014-09-10 | 66.23 |
| 2014-09-08 | 69.15 |
| 2014-09-05 | 69.48 |
| 2014-09-04 | 69.80 |
| 2014-09-03 | 70.13 |
| 2014-09-02 | 66.23 |
| 2014-09-01 | 65.90 |
| 2014-08-29 | 66.23 |
| 2014-08-28 | 66.23 |
| 2014-08-27 | 67.20 |
| 2014-08-26 | 68.50 |
| 2014-08-25 | 68.83 |
| 2014-08-22 | 68.18 |
| 2014-08-21 | 67.85 |
| 2014-08-20 | 68.50 |
| 2014-08-19 | 68.18 |
| 2014-08-18 | 67.20 |
| 2014-08-15 | 67.20 |
| 2014-08-14 | 66.23 |
| 2014-08-13 | 66.88 |
| 2014-08-12 | 65.25 |
| 2014-08-11 | 65.25 |
| 2014-08-08 | 62.97 |
| 2014-08-07 | 63.62 |
| 2014-08-06 | 64.60 |
| 2014-08-05 | 64.60 |
| 2014-08-04 | 64.92 |
| 2014-08-01 | 64.27 |
| 2014-07-31 | 66.23 |
| 2014-07-30 | 65.90 |
| 2014-07-29 | 64.92 |
| 2014-07-28 | 63.30 |
| 2014-07-25 | 62.32 |
| 2014-07-24 | 61.35 |
| 2014-07-23 | 60.70 |
| 2014-07-22 | 59.72 |
| 2014-07-21 | 56.47 |
| 2014-07-18 | 57.12 |
| 2014-07-17 | 57.77 |
| 2014-07-16 | 57.77 |
| 2014-07-15 | 57.12 |
| 2014-07-14 | 56.79 |
| 2014-07-11 | 55.82 |
| 2014-07-10 | 55.49 |
| 2014-07-09 | 55.17 |
| 2014-07-08 | 57.44 |
| 2014-07-07 | 57.77 |
| 2014-07-04 | 57.77 |
| 2014-07-03 | 57.44 |
| 2014-07-02 | 57.77 |
| 2014-06-30 | 54.52 |
| 2014-06-27 | 54.52 |
| 2014-06-26 | 54.84 |
| 2014-06-25 | 52.56 |
| 2014-06-24 | 52.56 |
| 2014-06-23 | 51.91 |
| 2014-06-20 | 54.84 |
| 2014-06-19 | 54.52 |
| 2014-06-18 | 54.52 |
| 2014-06-17 | 54.52 |
| 2014-06-16 | 55.17 |
| 2014-06-13 | 55.17 |
| 2014-06-12 | 54.19 |
| 2014-06-11 | 54.19 |
| 2014-06-10 | 54.19 |
| 2014-06-09 | 52.89 |
| 2014-06-06 | 52.24 |
| 2014-06-05 | 53.21 |
| 2014-06-04 | 53.21 |
| 2014-06-03 | 53.86 |
| 2014-05-30 | 52.89 |
| 2014-05-29 | 52.24 |
| 2014-05-28 | 52.89 |
| 2014-05-27 | 51.59 |
| 2014-05-26 | 51.59 |
| 2014-05-23 | 51.59 |
| 2014-05-22 | 51.26 |
| 2014-05-21 | 50.61 |
| 2014-05-20 | 49.96 |
| 2014-05-19 | 48.98 |
| 2014-05-16 | 48.98 |
| 2014-05-15 | 49.31 |
| 2014-05-14 | 48.66 |
| 2014-05-13 | 47.03 |
| 2014-05-12 | 46.71 |
| 2014-05-09 | 43.78 |
| 2014-05-08 | 43.45 |
| 2014-05-07 | 42.80 |
| 2014-05-05 | 44.11 |
| 2014-05-02 | 46.06 |
| 2014-04-30 | 44.76 |
| 2014-04-29 | 47.36 |
| 2014-04-28 | 45.08 |
| 2014-04-25 | 45.08 |
| 2014-04-24 | 47.67 |
| 2014-04-23 | 47.34 |
| 2014-04-22 | 48.96 |
| 2014-04-17 | 48.96 |
| 2014-04-16 | 48.64 |
| 2014-04-15 | 47.99 |
| 2014-04-14 | 50.57 |
| 2014-04-11 | 50.25 |
| 2014-04-10 | 51.87 |
| 2014-04-09 | 49.61 |
| 2014-04-08 | 47.99 |
| 2014-04-07 | 46.05 |
| 2014-04-04 | 47.02 |
| 2014-04-03 | 47.34 |
| 2014-04-02 | 47.02 |
| 2014-04-01 | 47.02 |
| 2014-03-31 | 44.76 |
| 2014-03-28 | 44.44 |
| 2014-03-27 | 42.82 |
| 2014-03-26 | 43.47 |
| 2014-03-25 | 42.50 |
| 2014-03-24 | 43.14 |
| 2014-03-21 | 40.56 |
| 2014-03-20 | 38.62 |
| 2014-03-19 | 41.20 |
| 2014-03-18 | 41.20 |
| 2014-03-17 | 40.56 |
| 2014-03-14 | 41.20 |
| 2014-03-13 | 42.50 |
| 2014-03-12 | 43.47 |
| 2014-03-11 | 45.08 |
| 2014-03-10 | 45.08 |
| 2014-03-07 | 47.99 |
| 2014-03-06 | 47.99 |
| 2014-03-05 | 47.34 |
| 2014-03-04 | 47.67 |
| 2014-03-03 | 46.70 |
| 2014-02-28 | 48.64 |
| 2014-02-27 | 48.96 |
| 2014-02-26 | 46.37 |
| 2014-02-25 | 45.73 |
| 2014-02-24 | 45.73 |
| 2014-02-21 | 47.02 |
| 2014-02-20 | 46.05 |
| 2014-02-19 | 47.34 |
| 2014-02-18 | 47.02 |
| 2014-02-17 | 46.37 |
| 2014-02-14 | 45.73 |
| 2014-02-13 | 44.44 |
| 2014-02-12 | 45.40 |
| 2014-02-11 | 43.14 |
| 2014-02-10 | 40.56 |
| 2014-02-07 | 40.88 |
| 2014-02-06 | 39.59 |
| 2014-02-05 | 38.62 |
| 2014-02-04 | 39.59 |
| 2014-01-30 | 43.47 |
| 2014-01-29 | 44.11 |
| 2014-01-28 | 43.14 |
| 2014-01-27 | 43.14 |
| 2014-01-24 | 46.05 |
| 2014-01-23 | 48.31 |
| 2014-01-22 | 50.25 |
| 2014-01-21 | 49.93 |
| 2014-01-20 | 49.28 |
| 2014-01-17 | 50.90 |
| 2014-01-16 | 49.93 |
| 2014-01-15 | 49.28 |
| 2014-01-14 | 48.64 |
| 2014-01-13 | 49.28 |
| 2014-01-10 | 48.96 |
| 2014-01-09 | 48.31 |
| 2014-01-08 | 49.93 |
| 2014-01-07 | 47.99 |
| 2014-01-06 | 47.67 |
| 2014-01-03 | 48.64 |
| 2014-01-02 | 51.87 |
| 2013-12-31 | 51.54 |
| 2013-12-30 | 51.54 |
| 2013-12-27 | 51.54 |
| 2013-12-24 | 51.22 |
| 2013-12-23 | 49.61 |
| 2013-12-20 | 48.64 |
| 2013-12-19 | 48.96 |
| 2013-12-18 | 50.90 |
| 2013-12-17 | 50.25 |
| 2013-12-16 | 50.57 |
| 2013-12-13 | 51.54 |
| 2013-12-12 | 51.54 |
| 2013-12-11 | 51.87 |
| 2013-12-10 | 54.78 |
| 2013-12-09 | 55.10 |
| 2013-12-06 | 55.10 |
| 2013-12-05 | 54.45 |
| 2013-12-04 | 54.78 |
| 2013-12-03 | 55.74 |
| 2013-12-02 | 56.39 |
| 2013-11-29 | 55.74 |
| 2013-11-28 | 55.10 |
| 2013-11-27 | 55.10 |
| 2013-11-26 | 54.78 |
| 2013-11-25 | 54.78 |
| 2013-11-22 | 54.13 |
| 2013-11-21 | 53.48 |
| 2013-11-20 | 54.45 |
| 2013-11-19 | 54.13 |
| 2013-11-18 | 54.13 |
| 2013-11-15 | 49.93 |
| 2013-11-14 | 47.34 |
| 2013-11-13 | 46.37 |
| 2013-11-12 | 49.28 |
| 2013-11-11 | 50.25 |
| 2013-11-08 | 47.99 |
| 2013-11-07 | 48.64 |
| 2013-11-06 | 49.61 |
| 2013-11-05 | 49.93 |
| 2013-11-04 | 50.90 |
| 2013-11-01 | 51.22 |
| 2013-10-31 | 50.90 |
| 2013-10-30 | 52.00 |
| 2013-10-29 | 49.16 |
| 2013-10-28 | 48.84 |
| 2013-10-25 | 47.90 |
| 2013-10-24 | 48.84 |
| 2013-10-23 | 49.79 |
| 2013-10-22 | 51.68 |
| 2013-10-21 | 52.31 |
| 2013-10-18 | 51.68 |
| 2013-10-17 | 49.79 |
| 2013-10-16 | 50.73 |
| 2013-10-15 | 52.00 |
| 2013-10-11 | 51.37 |
| 2013-10-10 | 49.47 |
| 2013-10-09 | 50.10 |
| 2013-10-08 | 51.05 |
| 2013-10-07 | 49.47 |
| 2013-10-04 | 50.42 |
| 2013-10-03 | 51.05 |
| 2013-10-02 | 49.47 |
| 2013-09-30 | 48.84 |
| 2013-09-27 | 50.73 |
| 2013-09-26 | 50.42 |
| 2013-09-25 | 50.73 |
| 2013-09-24 | 50.73 |
| 2013-09-23 | 52.00 |
| 2013-09-19 | 52.63 |
| 2013-09-18 | 50.10 |
| 2013-09-17 | 50.42 |
| 2013-09-16 | 51.37 |
| 2013-09-13 | 48.84 |
| 2013-09-12 | 49.16 |
| 2013-09-11 | 48.84 |
| 2013-09-10 | 48.84 |
| 2013-09-09 | 47.58 |
| 2013-09-06 | 46.95 |
| 2013-09-05 | 46.64 |
| 2013-09-04 | 44.74 |
| 2013-09-03 | 45.06 |
| 2013-09-02 | 44.11 |
| 2013-08-30 | 40.64 |
| 2013-08-29 | 40.64 |
| 2013-08-28 | 39.70 |
| 2013-08-27 | 41.91 |
| 2013-08-26 | 42.85 |
| 2013-08-23 | 41.59 |
| 2013-08-22 | 41.91 |
| 2013-08-21 | 41.27 |
| 2013-08-20 | 41.59 |
| 2013-08-19 | 45.06 |
| 2013-08-16 | 45.69 |
| 2013-08-15 | 45.69 |
| 2013-08-13 | 46.00 |
| 2013-08-12 | 43.80 |
| 2013-08-09 | 40.64 |
| 2013-08-08 | 40.33 |
| 2013-08-07 | 39.38 |
| 2013-08-06 | 41.59 |
| 2013-08-05 | 43.80 |
| 2013-08-02 | 43.17 |
| 2013-08-01 | 42.85 |
| 2013-07-31 | 41.27 |
| 2013-07-30 | 41.91 |
| 2013-07-29 | 41.59 |
| 2013-07-26 | 42.22 |
| 2013-07-25 | 41.59 |
| 2013-07-24 | 42.22 |
| 2013-07-23 | 41.59 |
| 2013-07-22 | 38.12 |
| 2013-07-19 | 38.44 |
| 2013-07-18 | 38.12 |
| 2013-07-17 | 38.44 |
| 2013-07-16 | 37.81 |
| 2013-07-15 | 37.49 |
| 2013-07-12 | 37.18 |
| 2013-07-11 | 39.07 |
| 2013-07-10 | 35.28 |
| 2013-07-09 | 34.02 |
| 2013-07-08 | 33.39 |
| 2013-07-05 | 35.28 |
| 2013-07-04 | 32.76 |
| 2013-07-03 | 30.55 |
| 2013-07-02 | 33.71 |
| 2013-06-28 | 34.65 |
| 2013-06-27 | 32.44 |
| 2013-06-26 | 31.81 |
| 2013-06-25 | 28.66 |
| 2013-06-24 | 28.35 |
| 2013-06-21 | 31.18 |
| 2013-06-20 | 31.81 |
| 2013-06-19 | 35.91 |
| 2013-06-18 | 37.18 |
| 2013-06-17 | 37.18 |
| 2013-06-14 | 35.28 |
| 2013-06-13 | 34.97 |
| 2013-06-11 | 37.18 |
| 2013-06-10 | 38.75 |
| 2013-06-07 | 38.44 |
| 2013-06-06 | 39.70 |
| 2013-06-05 | 41.27 |
| 2013-06-04 | 42.54 |
| 2013-06-03 | 42.54 |
| 2013-05-31 | 43.17 |
| 2013-05-30 | 43.80 |
| 2013-05-29 | 43.80 |
| 2013-05-28 | 46.32 |
| 2013-05-27 | 44.74 |
| 2013-05-24 | 44.43 |
| 2013-05-23 | 44.11 |
| 2013-05-22 | 48.21 |
| 2013-05-21 | 48.84 |
| 2013-05-20 | 49.47 |
| 2013-05-16 | 46.64 |
| 2013-05-15 | 46.64 |
| 2013-05-14 | 46.00 |
| 2013-05-13 | 45.69 |
| 2013-05-10 | 48.21 |
| 2013-05-09 | 47.58 |
| 2013-05-08 | 46.95 |
| 2013-05-07 | 46.00 |
| 2013-05-06 | 45.37 |
| 2013-05-03 | 44.11 |
| 2013-05-02 | 44.11 |
| 2013-04-30 | 44.11 |
| 2013-04-29 | 43.17 |
| 2013-04-26 | 43.48 |
| 2013-04-25 | 42.23 |
| 2013-04-24 | 40.98 |
| 2013-04-23 | 38.16 |
| 2013-04-22 | 39.72 |
| 2013-04-19 | 40.04 |
| 2013-04-18 | 36.59 |
| 2013-04-17 | 36.90 |
| 2013-04-16 | 37.53 |
| 2013-04-15 | 37.84 |
| 2013-04-12 | 40.35 |
| 2013-04-11 | 39.72 |
| 2013-04-10 | 39.72 |
| 2013-04-09 | 38.78 |
| 2013-04-08 | 37.84 |
| 2013-04-05 | 37.84 |
| 2013-04-03 | 41.60 |
| 2013-04-02 | 42.23 |
| 2013-03-28 | 41.60 |
| 2013-03-27 | 42.23 |
| 2013-03-26 | 41.60 |
| 2013-03-25 | 41.29 |
| 2013-03-22 | 40.35 |
| 2013-03-21 | 40.98 |
| 2013-03-20 | 41.29 |
| 2013-03-19 | 39.10 |
| 2013-03-18 | 39.72 |
| 2013-03-15 | 42.54 |
| 2013-03-14 | 43.17 |
| 2013-03-13 | 42.86 |
| 2013-03-12 | 45.05 |
| 2013-03-11 | 46.30 |
| 2013-03-08 | 46.30 |
| 2013-03-07 | 44.11 |
| 2013-03-06 | 43.80 |
| 2013-03-05 | 42.54 |
| 2013-03-04 | 42.54 |
| 2013-03-01 | 44.74 |
| 2013-02-28 | 45.36 |
| 2013-02-27 | 42.86 |
| 2013-02-26 | 42.23 |
| 2013-02-25 | 44.42 |
| 2013-02-22 | 44.11 |
| 2013-02-21 | 44.74 |
| 2013-02-20 | 47.24 |
| 2013-02-19 | 46.30 |
| 2013-02-18 | 47.87 |
| 2013-02-15 | 48.18 |
| 2013-02-14 | 48.18 |
| 2013-02-08 | 47.24 |
| 2013-02-07 | 46.61 |
| 2013-02-06 | 46.93 |
| 2013-02-05 | 46.30 |
| 2013-02-04 | 49.75 |
| 2013-02-01 | 49.75 |
| 2013-01-31 | 50.06 |
| 2013-01-30 | 50.37 |
| 2013-01-29 | 49.75 |
| 2013-01-28 | 49.75 |
| 2013-01-25 | 49.12 |
| 2013-01-24 | 49.12 |
| 2013-01-23 | 49.43 |
| 2013-01-22 | 49.12 |
| 2013-01-21 | 49.12 |
| 2013-01-18 | 49.12 |
| 2013-01-17 | 47.55 |
| 2013-01-16 | 47.55 |
| 2013-01-15 | 47.87 |
| 2013-01-14 | 47.87 |
| 2013-01-11 | 47.24 |
| 2013-01-10 | 47.87 |
| 2013-01-09 | 46.93 |
| 2013-01-08 | 45.67 |
| 2013-01-07 | 47.24 |
| 2013-01-04 | 47.24 |
| 2013-01-03 | 47.55 |
| 2013-01-02 | 47.24 |
| 2012-12-31 | 43.17 |
| 2012-12-28 | 43.48 |
| 2012-12-27 | 43.17 |
| 2012-12-24 | 42.23 |
| 2012-12-21 | 42.23 |
| 2012-12-20 | 42.86 |
| 2012-12-19 | 43.17 |
| 2012-12-18 | 42.23 |
| 2012-12-17 | 42.23 |
| 2012-12-14 | 43.17 |
| 2012-12-13 | 41.92 |
| 2012-12-12 | 42.23 |
| 2012-12-11 | 40.98 |
| 2012-12-10 | 40.66 |
| 2012-12-07 | 40.35 |
| 2012-12-06 | 40.66 |
| 2012-12-05 | 40.98 |
| 2012-12-04 | 37.84 |
| 2012-12-03 | 37.53 |
| 2012-11-30 | 39.41 |
| 2012-11-29 | 38.78 |
| 2012-11-28 | 37.22 |
| 2012-11-27 | 38.16 |
| 2012-11-26 | 38.47 |
| 2012-11-23 | 38.78 |
| 2012-11-22 | 37.53 |
| 2012-11-21 | 36.28 |
| 2012-11-20 | 34.40 |
| 2012-11-19 | 34.71 |
| 2012-11-16 | 33.14 |
| 2012-11-15 | 33.46 |
| 2012-11-14 | 35.34 |
| 2012-11-13 | 33.77 |
| 2012-11-12 | 35.34 |
| 2012-11-09 | 35.02 |
| 2012-11-08 | 35.96 |
| 2012-11-07 | 39.72 |
| 2012-11-06 | 38.78 |
| 2012-11-05 | 39.10 |
| 2012-11-02 | 40.04 |
| 2012-11-01 | 37.84 |
| 2012-10-31 | 36.59 |
| 2012-10-30 | 35.21 |
| 2012-10-29 | 35.82 |
| 2012-10-26 | 36.13 |
| 2012-10-25 | 37.66 |
| 2012-10-24 | 37.35 |
| 2012-10-22 | 37.05 |
| 2012-10-19 | 35.82 |
| 2012-10-18 | 35.82 |
| 2012-10-17 | 35.21 |
| 2012-10-16 | 33.68 |
| 2012-10-15 | 33.68 |
| 2012-10-12 | 33.38 |
| 2012-10-11 | 32.46 |
| 2012-10-10 | 32.15 |
| 2012-10-09 | 32.15 |
| 2012-10-08 | 31.23 |
| 2012-10-05 | 32.46 |
| 2012-10-04 | 31.85 |
| 2012-10-03 | 31.54 |
| 2012-09-28 | 31.54 |
| 2012-09-27 | 31.54 |
| 2012-09-26 | 29.71 |
| 2012-09-25 | 30.93 |
| 2012-09-24 | 30.62 |
| 2012-09-21 | 30.93 |
| 2012-09-20 | 30.01 |
| 2012-09-19 | 31.85 |
| 2012-09-18 | 30.01 |
| 2012-09-17 | 30.32 |
| 2012-09-14 | 30.01 |
| 2012-09-13 | 26.65 |
| 2012-09-12 | 26.95 |
| 2012-09-11 | 25.42 |
| 2012-09-10 | 25.42 |
| 2012-09-07 | 25.42 |
| 2012-09-06 | 21.38 |
| 2012-09-05 | 20.53 |
| 2012-09-04 | 22.24 |
| 2012-09-03 | 23.28 |
| 2012-08-31 | 22.67 |
| 2012-08-30 | 22.98 |
| 2012-08-29 | 24.50 |
| 2012-08-28 | 24.81 |
| 2012-08-27 | 24.81 |
| 2012-08-24 | 25.12 |
| 2012-08-23 | 26.65 |
| 2012-08-22 | 25.12 |
| 2012-08-21 | 26.65 |
| 2012-08-20 | 26.34 |
| 2012-08-17 | 26.65 |
| 2012-08-16 | 25.42 |
| 2012-08-15 | 26.03 |
| 2012-08-14 | 27.56 |
| 2012-08-13 | 26.03 |
| 2012-08-10 | 26.34 |
| 2012-08-09 | 27.26 |
| 2012-08-08 | 25.73 |
| 2012-08-07 | 26.03 |
| 2012-08-06 | 25.42 |
| 2012-08-03 | 23.59 |
| 2012-08-02 | 23.89 |
| 2012-08-01 | 24.20 |
| 2012-07-31 | 24.20 |
| 2012-07-30 | 23.28 |
| 2012-07-27 | 21.14 |
| 2012-07-26 | 18.69 |
| 2012-07-25 | 18.57 |
| 2012-07-24 | 18.45 |
| 2012-07-23 | 19.55 |
| 2012-07-20 | 23.28 |
| 2012-07-19 | 22.98 |
| 2012-07-18 | 20.77 |
| 2012-07-17 | 22.12 |
| 2012-07-16 | 19.92 |
| 2012-07-13 | 19.79 |
| 2012-07-12 | 19.43 |
| 2012-07-11 | 22.00 |
| 2012-07-10 | 21.75 |
| 2012-07-09 | 22.00 |
| 2012-07-06 | 24.20 |
| 2012-07-05 | 24.50 |
| 2012-07-04 | 23.59 |
| 2012-07-03 | 23.89 |
| 2012-06-29 | 22.12 |
| 2012-06-28 | 19.43 |
| 2012-06-27 | 20.53 |
| 2012-06-26 | 19.30 |
| 2012-06-25 | 18.69 |
| 2012-06-22 | 19.30 |
| 2012-06-21 | 21.02 |
| 2012-06-20 | 22.36 |
| 2012-06-19 | 21.87 |
| 2012-06-18 | 22.00 |
| 2012-06-15 | 21.02 |
| 2012-06-14 | 18.20 |
| 2012-06-13 | 19.18 |
| 2012-06-12 | 18.20 |
| 2012-06-11 | 18.57 |
| 2012-06-08 | 15.63 |
| 2012-06-07 | 16.73 |
| 2012-06-06 | 16.12 |
| 2012-06-05 | 13.68 |
| 2012-06-04 | 13.19 |
| 2012-06-01 | 15.88 |
| 2012-05-31 | 16.12 |
| 2012-05-30 | 16.00 |
| 2012-05-29 | 18.08 |
| 2012-05-28 | 16.61 |
| 2012-05-25 | 16.00 |
| 2012-05-24 | 15.63 |
| 2012-05-23 | 16.12 |
| 2012-05-22 | 17.84 |
| 2012-05-21 | 17.22 |
| 2012-05-18 | 17.10 |
| 2012-05-17 | 18.69 |
| 2012-05-16 | 18.81 |
| 2012-05-15 | 22.67 |
| 2012-05-14 | 21.51 |
| 2012-05-11 | 22.98 |
| 2012-05-10 | 24.50 |
| 2012-05-09 | 25.12 |
| 2012-05-08 | 26.34 |
| 2012-05-07 | 26.34 |
| 2012-05-04 | 30.01 |
| 2012-05-03 | 30.93 |
| 2012-05-02 | 31.54 |
| 2012-04-30 | 30.01 |
| 2012-04-27 | 27.87 |
| 2012-04-26 | 28.24 |
| 2012-04-25 | 27.33 |
| 2012-04-24 | 27.33 |
| 2012-04-23 | 27.02 |
| 2012-04-20 | 29.15 |
| 2012-04-19 | 29.45 |
| 2012-04-18 | 28.24 |
| 2012-04-17 | 26.72 |
| 2012-04-16 | 27.02 |
| 2012-04-13 | 27.63 |
| 2012-04-12 | 25.20 |
| 2012-04-11 | 23.98 |
| 2012-04-10 | 25.20 |
| 2012-04-05 | 26.72 |
| 2012-04-03 | 27.93 |
| 2012-04-02 | 26.11 |
| 2012-03-30 | 26.41 |
| 2012-03-29 | 26.72 |
| 2012-03-28 | 28.54 |
| 2012-03-27 | 29.76 |
| 2012-03-26 | 27.33 |
| 2012-03-23 | 27.02 |
| 2012-03-22 | 28.54 |
| 2012-03-21 | 28.54 |
| 2012-03-20 | 28.54 |
| 2012-03-19 | 29.76 |
| 2012-03-16 | 31.28 |
| 2012-03-15 | 31.28 |
| 2012-03-14 | 30.97 |
| 2012-03-13 | 30.97 |
| 2012-03-12 | 29.76 |
| 2012-03-09 | 29.45 |
| 2012-03-08 | 28.24 |
| 2012-03-07 | 26.41 |
| 2012-03-06 | 27.63 |
| 2012-03-05 | 29.76 |
| 2012-03-02 | 32.49 |
| 2012-03-01 | 31.28 |
| 2012-02-29 | 32.79 |
| 2012-02-28 | 32.49 |
| 2012-02-27 | 30.06 |
| 2012-02-24 | 30.97 |
| 2012-02-23 | 31.28 |
| 2012-02-22 | 32.19 |
| 2012-02-21 | 31.58 |
| 2012-02-20 | 31.28 |
| 2012-02-17 | 31.58 |
| 2012-02-16 | 30.36 |
| 2012-02-15 | 31.28 |
| 2012-02-14 | 28.24 |
| 2012-02-13 | 28.24 |
| 2012-02-10 | 27.33 |
| 2012-02-09 | 28.84 |
| 2012-02-08 | 28.84 |
| 2012-02-07 | 26.72 |
| 2012-02-06 | 27.02 |
| 2012-02-03 | 27.02 |
| 2012-02-02 | 27.02 |
| 2012-02-01 | 24.89 |
| 2012-01-31 | 24.59 |
| 2012-01-30 | 23.68 |
| 2012-01-27 | 25.81 |
| 2012-01-26 | 25.20 |
| 2012-01-20 | 23.07 |
| 2012-01-19 | 22.46 |
| 2012-01-18 | 20.82 |
| 2012-01-17 | 20.46 |
| 2012-01-16 | 16.45 |
| 2012-01-13 | 17.78 |
| 2012-01-12 | 17.18 |
| 2012-01-11 | 17.54 |
| 2012-01-10 | 16.45 |
| 2012-01-09 | 15.96 |
| 2012-01-06 | 13.89 |
| 2012-01-05 | 15.47 |
| 2012-01-04 | 14.87 |
| 2012-01-03 | 15.60 |
| 2011-12-30 | 12.92 |
| 2011-12-29 | 12.56 |
| 2011-12-28 | 13.41 |
| 2011-12-23 | 14.14 |
| 2011-12-22 | 12.56 |
| 2011-12-21 | 12.68 |
| 2011-12-20 | 10.73 |
| 2011-12-19 | 10.73 |
| 2011-12-16 | 12.19 |
| 2011-12-15 | 10.49 |
| 2011-12-14 | 12.31 |
| 2011-12-13 | 13.04 |
| 2011-12-12 | 13.53 |
| 2011-12-09 | 13.65 |
| 2011-12-08 | 17.05 |
| 2011-12-07 | 17.78 |
| 2011-12-06 | 15.96 |
| 2011-12-05 | 17.54 |
| 2011-12-02 | 16.81 |
| 2011-12-01 | 16.45 |
| 2011-11-30 | 10.00 |
| 2011-11-29 | 11.71 |
| 2011-11-28 | 10.49 |
| 2011-11-25 | 8.30 |
| 2011-11-24 | 9.88 |
| 2011-11-23 | 9.27 |
| 2011-11-22 | 11.58 |
| 2011-11-21 | 11.46 |
| 2011-11-18 | 13.04 |
| 2011-11-17 | 14.87 |
| 2011-11-16 | 15.60 |
| 2011-11-15 | 18.03 |
| 2011-11-14 | 19.48 |
| 2011-11-11 | 16.93 |
| 2011-11-10 | 15.72 |
| 2011-11-09 | 22.16 |
| 2011-11-08 | 20.34 |
| 2011-11-07 | 20.09 |
| 2011-11-04 | 21.19 |
| 2011-11-03 | 17.30 |
| 2011-11-02 | 20.70 |
| 2011-11-01 | 18.15 |
| 2011-10-31 | 21.31 |
| 2011-10-28 | 22.46 |
| 2011-10-27 | 20.09 |
| 2011-10-26 | 16.59 |
| 2011-10-25 | 15.88 |
| 2011-10-24 | 14.93 |
| 2011-10-21 | 10.54 |
| 2011-10-20 | 10.19 |
| 2011-10-19 | 11.97 |
| 2011-10-18 | 10.42 |
| 2011-10-17 | 15.29 |
| 2011-10-14 | 13.03 |
| 2011-10-13 | 14.81 |
| 2011-10-12 | 12.20 |
| 2011-10-11 | 11.02 |
| 2011-10-10 | 8.53 |
| 2011-10-07 | 8.41 |
| 2011-10-06 | 5.32 |
| 2011-10-04 | -0.25 |
| 2011-10-03 | 3.07 |
| 2011-09-30 | 7.58 |
| 2011-09-28 | 10.19 |
| 2011-09-27 | 10.90 |
| 2011-09-26 | 6.63 |
| 2011-09-23 | 8.17 |
| 2011-09-22 | 9.71 |
| 2011-09-21 | 14.93 |
| 2011-09-20 | 16.35 |
| 2011-09-19 | 15.41 |
| 2011-09-16 | 18.90 |
| 2011-09-15 | 17.42 |
| 2011-09-14 | 16.59 |
| 2011-09-12 | 16.24 |
| 2011-09-09 | 20.98 |
| 2011-09-08 | 21.28 |
| 2011-09-07 | 21.87 |
| 2011-09-06 | 19.79 |
| 2011-09-05 | 19.50 |
| 2011-09-02 | 22.76 |
| 2011-09-01 | 24.84 |
| 2011-08-31 | 24.54 |
| 2011-08-30 | 22.76 |
| 2011-08-29 | 20.68 |
| 2011-08-26 | 18.61 |
| 2011-08-25 | 19.79 |
| 2011-08-24 | 18.25 |
| 2011-08-23 | 20.39 |
| 2011-08-22 | 18.25 |
| 2011-08-19 | 17.66 |
| 2011-08-18 | 20.98 |
| 2011-08-17 | 23.06 |
| 2011-08-16 | 22.46 |
| 2011-08-15 | 22.76 |
| 2011-08-12 | 18.90 |
| 2011-08-11 | 18.90 |
| 2011-08-10 | 19.79 |
| 2011-08-09 | 17.18 |
| 2011-08-08 | 24.24 |
| 2011-08-05 | 26.61 |
| 2011-08-04 | 32.25 |
| 2011-08-03 | 33.14 |
| 2011-08-02 | 35.51 |
| 2011-08-01 | 37.29 |
| 2011-07-29 | 35.51 |
| 2011-07-28 | 36.40 |
| 2011-07-27 | 36.40 |
| 2011-07-26 | 36.10 |
| 2011-07-25 | 34.92 |
| 2011-07-22 | 35.81 |
| 2011-07-21 | 32.84 |
| 2011-07-20 | 33.14 |
| 2011-07-19 | 32.54 |
| 2011-07-18 | 31.66 |
| 2011-07-15 | 32.25 |
| 2011-07-14 | 32.84 |
| 2011-07-13 | 32.54 |
| 2011-07-12 | 31.06 |
| 2011-07-11 | 35.21 |
| 2011-07-08 | 37.29 |
| 2011-07-07 | 36.10 |
| 2011-07-06 | 36.40 |
| 2011-07-05 | 37.88 |
| 2011-07-04 | 37.88 |
| 2011-06-30 | 35.51 |
| 2011-06-29 | 33.43 |
| 2011-06-28 | 33.73 |
| 2011-06-27 | 33.43 |
| 2011-06-24 | 34.03 |
| 2011-06-23 | 31.66 |
| 2011-06-22 | 32.25 |
| 2011-06-21 | 32.25 |
| 2011-06-20 | 30.77 |
| 2011-06-17 | 31.36 |
| 2011-06-16 | 32.84 |
| 2011-06-15 | 34.92 |
| 2011-06-14 | 35.81 |
| 2011-06-13 | 35.81 |
| 2011-06-10 | 35.21 |
| 2011-06-09 | 36.40 |
| 2011-06-08 | 36.70 |
| 2011-06-07 | 37.88 |
| 2011-06-03 | 38.48 |
| 2011-06-02 | 39.96 |
| 2011-06-01 | 42.03 |
| 2011-05-31 | 42.63 |
| 2011-05-30 | 39.36 |
| 2011-05-27 | 39.07 |
| 2011-05-26 | 37.29 |
| 2011-05-25 | 36.70 |
| 2011-05-24 | 36.70 |
| 2011-05-23 | 36.40 |
| 2011-05-20 | 39.36 |
| 2011-05-19 | 39.07 |
| 2011-05-18 | 37.88 |
| 2011-05-17 | 36.99 |
| 2011-05-16 | 37.59 |
| 2011-05-13 | 39.66 |
| 2011-05-12 | 37.88 |
| 2011-05-11 | 39.36 |
| 2011-05-09 | 39.36 |
| 2011-05-06 | 38.18 |
| 2011-05-05 | 38.77 |
| 2011-05-04 | 38.77 |
| 2011-05-03 | 40.85 |
| 2011-04-29 | 41.14 |
| 2011-04-28 | 42.03 |
| 2011-04-27 | 42.45 |
| 2011-04-26 | 43.04 |
| 2011-04-21 | 43.92 |
| 2011-04-20 | 42.15 |
| 2011-04-19 | 40.09 |
| 2011-04-18 | 41.86 |
| 2011-04-15 | 42.74 |
| 2011-04-14 | 42.74 |
| 2011-04-13 | 43.92 |
| 2011-04-12 | 42.74 |
| 2011-04-11 | 44.81 |
| 2011-04-08 | 45.40 |
| 2011-04-07 | 44.81 |
| 2011-04-06 | 44.51 |
| 2011-04-04 | 43.63 |
| 2011-04-01 | 41.56 |
| 2011-03-31 | 40.09 |
| 2011-03-30 | 39.50 |
| 2011-03-29 | 37.43 |
| 2011-03-28 | 37.43 |
| 2011-03-25 | 37.73 |
| 2011-03-24 | 36.55 |
| 2011-03-23 | 35.96 |
| 2011-03-22 | 35.67 |
| 2011-03-21 | 35.08 |
| 2011-03-18 | 33.01 |
| 2011-03-17 | 32.72 |
| 2011-03-16 | 35.08 |
| 2011-03-15 | 34.78 |
| 2011-03-14 | 38.61 |
| 2011-03-11 | 38.02 |
| 2011-03-10 | 40.09 |
| 2011-03-09 | 41.56 |
| 2011-03-08 | 40.97 |
| 2011-03-07 | 38.32 |
| 2011-03-04 | 39.20 |
| 2011-03-03 | 37.43 |
| 2011-03-02 | 36.55 |
| 2011-03-01 | 39.20 |
| 2011-02-28 | 38.91 |
| 2011-02-25 | 36.84 |
| 2011-02-24 | 34.19 |
| 2011-02-23 | 36.26 |
| 2011-02-22 | 36.55 |
| 2011-02-21 | 39.50 |
| 2011-02-18 | 40.09 |
| 2011-02-17 | 38.32 |
| 2011-02-16 | 37.43 |
| 2011-02-15 | 35.96 |
| 2011-02-14 | 37.14 |
| 2011-02-11 | 35.67 |
| 2011-02-10 | 34.78 |
| 2011-02-09 | 37.43 |
| 2011-02-08 | 39.20 |
| 2011-02-07 | 39.79 |
| 2011-02-02 | 41.86 |
| 2011-02-01 | 39.50 |
| 2011-01-31 | 39.50 |
| 2011-01-28 | 40.09 |
| 2011-01-27 | 41.27 |
| 2011-01-26 | 41.56 |
| 2011-01-25 | 41.27 |
| 2011-01-24 | 41.27 |
| 2011-01-21 | 41.86 |
| 2011-01-20 | 42.45 |
| 2011-01-19 | 44.81 |
| 2011-01-18 | 43.63 |
| 2011-01-17 | 43.63 |
| 2011-01-14 | 44.22 |
| 2011-01-13 | 43.92 |
| 2011-01-12 | 43.33 |
| 2011-01-11 | 41.27 |
| 2011-01-10 | 39.79 |
| 2011-01-07 | 40.68 |
| 2011-01-06 | 41.27 |
| 2011-01-05 | 40.97 |
| 2011-01-04 | 40.38 |
| 2011-01-03 | 39.20 |
| 2010-12-31 | 36.84 |
| 2010-12-30 | 36.55 |
| 2010-12-29 | 36.55 |
| 2010-12-28 | 34.49 |
| 2010-12-24 | 35.67 |
| 2010-12-23 | 35.96 |
| 2010-12-22 | 36.84 |
| 2010-12-21 | 36.84 |
| 2010-12-20 | 34.49 |
| 2010-12-17 | 34.78 |
| 2010-12-16 | 34.49 |
| 2010-12-15 | 35.96 |
| 2010-12-14 | 39.20 |
| 2010-12-13 | 38.61 |
| 2010-12-10 | 37.73 |
| 2010-12-09 | 37.43 |
| 2010-12-08 | 36.84 |
| 2010-12-07 | 39.20 |
| 2010-12-06 | 37.73 |
| 2010-12-03 | 38.91 |
| 2010-12-02 | 39.20 |
| 2010-12-01 | 38.02 |
| 2010-11-30 | 36.84 |
| 2010-11-29 | 37.73 |
| 2010-11-26 | 35.67 |
| 2010-11-25 | 36.84 |
| 2010-11-24 | 36.84 |
| 2010-11-23 | 35.96 |
| 2010-11-22 | 39.79 |
| 2010-11-19 | 40.09 |
| 2010-11-18 | 40.09 |
| 2010-11-17 | 37.73 |
| 2010-11-16 | 40.38 |
| 2010-11-15 | 42.45 |
| 2010-11-12 | 43.63 |
| 2010-11-11 | 46.58 |
| 2010-11-10 | 45.40 |
| 2010-11-09 | 46.87 |
| 2010-11-08 | 48.05 |
| 2010-11-05 | 47.46 |
| 2010-11-04 | 45.10 |
| 2010-11-03 | 43.04 |
| 2010-11-02 | 40.09 |
| 2010-11-01 | 40.38 |
| 2010-10-29 | 36.55 |
| 2010-10-28 | 37.67 |
| 2010-10-27 | 37.38 |
| 2010-10-26 | 39.70 |
| 2010-10-25 | 39.98 |
| 2010-10-22 | 39.12 |
| 2010-10-21 | 40.27 |
| 2010-10-20 | 39.70 |
| 2010-10-19 | 40.85 |
| 2010-10-18 | 39.12 |
| 2010-10-15 | 40.85 |
| 2010-10-14 | 41.14 |
| 2010-10-13 | 39.12 |
| 2010-10-12 | 37.09 |
| 2010-10-11 | 37.67 |
| 2010-10-08 | 35.94 |
| 2010-10-07 | 35.65 |
| 2010-10-06 | 35.94 |
| 2010-10-05 | 33.91 |
| 2010-10-04 | 33.91 |
| 2010-09-30 | 32.75 |
| 2010-09-29 | 32.75 |
| 2010-09-28 | 31.02 |
| 2010-09-27 | 32.46 |
| 2010-09-24 | 31.31 |
| 2010-09-22 | 30.73 |
| 2010-09-21 | 30.73 |
| 2010-09-20 | 30.15 |
| 2010-09-17 | 30.15 |
| 2010-09-16 | 28.70 |
| 2010-09-15 | 28.99 |
| 2010-09-14 | 28.70 |
| 2010-09-13 | 28.70 |
| 2010-09-10 | 26.10 |
| 2010-09-09 | 25.52 |
| 2010-09-08 | 24.94 |
| 2010-09-07 | 26.97 |
| 2010-09-06 | 26.68 |
| 2010-09-03 | 24.37 |
| 2010-09-02 | 23.79 |
| 2010-09-01 | 21.76 |
| 2010-08-31 | 20.90 |
| 2010-08-30 | 22.34 |
| 2010-08-27 | 21.47 |
| 2010-08-26 | 22.05 |
| 2010-08-25 | 21.47 |
| 2010-08-24 | 22.05 |
| 2010-08-23 | 23.50 |
| 2010-08-20 | 23.79 |
| 2010-08-19 | 24.37 |
| 2010-08-18 | 24.08 |
| 2010-08-17 | 24.66 |
| 2010-08-16 | 24.37 |
| 2010-08-13 | 24.08 |
| 2010-08-12 | 24.37 |
| 2010-08-11 | 25.81 |
| 2010-08-10 | 26.39 |
| 2010-08-09 | 28.42 |
| 2010-08-06 | 27.84 |
| 2010-08-05 | 27.26 |
| 2010-08-04 | 26.97 |
| 2010-08-03 | 26.68 |
| 2010-08-02 | 26.10 |
| 2010-07-30 | 23.79 |
| 2010-07-29 | 24.66 |
| 2010-07-28 | 24.66 |
| 2010-07-27 | 23.79 |
| 2010-07-26 | 22.92 |
| 2010-07-23 | 22.92 |
| 2010-07-22 | 21.47 |
| 2010-07-21 | 21.18 |
| 2010-07-20 | 19.45 |
| 2010-07-19 | 18.29 |
| 2010-07-16 | 19.45 |
| 2010-07-15 | 19.45 |
| 2010-07-14 | 21.47 |
| 2010-07-13 | 20.32 |
| 2010-07-12 | 20.90 |
| 2010-07-09 | 20.32 |
| 2010-07-08 | 18.00 |
| 2010-07-07 | 17.14 |
| 2010-07-06 | 18.29 |
| 2010-07-05 | 16.85 |
| 2010-07-02 | 17.14 |
| 2010-06-30 | 18.87 |
| 2010-06-29 | 19.16 |
| 2010-06-28 | 22.34 |
| 2010-06-25 | 21.76 |
| 2010-06-24 | 21.76 |
| 2010-06-23 | 22.92 |
| 2010-06-22 | 22.92 |
| 2010-06-21 | 23.50 |
| 2010-06-18 | 19.45 |
| 2010-06-17 | 18.87 |
| 2010-06-15 | 18.58 |
| 2010-06-14 | 18.29 |
| 2010-06-11 | 17.14 |
| 2010-06-10 | 15.98 |
| 2010-06-09 | 15.98 |
| 2010-06-08 | 14.88 |
| 2010-06-07 | 14.19 |
| 2010-06-04 | 16.85 |
| 2010-06-03 | 16.56 |
| 2010-06-02 | 14.76 |
| 2010-06-01 | 14.88 |
| 2010-05-31 | 16.27 |
| 2010-05-28 | 16.27 |
| 2010-05-27 | 14.65 |
| 2010-05-26 | 12.91 |
| 2010-05-25 | 11.76 |
| 2010-05-24 | 15.46 |
| 2010-05-20 | 15.00 |
| 2010-05-19 | 15.00 |
| 2010-05-18 | 16.85 |
| 2010-05-17 | 15.23 |
| 2010-05-14 | 17.71 |
| 2010-05-13 | 19.16 |
| 2010-05-12 | 18.00 |
| 2010-05-11 | 17.71 |
| 2010-05-10 | 19.45 |
| 2010-05-07 | 16.27 |
| 2010-05-06 | 17.71 |
| 2010-05-05 | 18.58 |
| 2010-05-04 | 20.90 |
| 2010-05-03 | 21.18 |
| 2010-04-30 | 22.92 |
| 2010-04-29 | 20.90 |
| 2010-04-28 | 21.94 |
| 2010-04-27 | 23.37 |
| 2010-04-26 | 25.10 |
| 2010-04-23 | 23.66 |
| 2010-04-22 | 24.53 |
| 2010-04-21 | 24.81 |
| 2010-04-20 | 25.39 |
| 2010-04-19 | 24.53 |
| 2010-04-16 | 27.11 |
| 2010-04-15 | 28.55 |
| 2010-04-14 | 28.55 |
| 2010-04-13 | 28.55 |
| 2010-04-12 | 28.84 |
| 2010-04-09 | 28.84 |
| 2010-04-08 | 26.83 |
| 2010-04-07 | 27.11 |
| 2010-04-01 | 25.39 |
| 2010-03-31 | 23.37 |
| 2010-03-30 | 23.95 |
| 2010-03-29 | 23.37 |
| 2010-03-26 | 21.94 |
| 2010-03-25 | 20.50 |
| 2010-03-24 | 22.22 |
| 2010-03-23 | 21.94 |
| 2010-03-22 | 21.65 |
| 2010-03-19 | 23.66 |
| 2010-03-18 | 23.66 |
| 2010-03-17 | 24.24 |
| 2010-03-16 | 21.94 |
| 2010-03-15 | 22.51 |
| 2010-03-12 | 22.80 |
| 2010-03-11 | 23.09 |
| 2010-03-10 | 23.09 |
| 2010-03-09 | 23.09 |
| 2010-03-08 | 22.80 |
| 2010-03-05 | 20.50 |
| 2010-03-04 | 19.35 |
| 2010-03-03 | 21.07 |
| 2010-03-02 | 21.36 |
| 2010-03-01 | 21.94 |
| 2010-02-26 | 19.64 |
| 2010-02-25 | 18.20 |
| 2010-02-24 | 18.77 |
| 2010-02-23 | 19.35 |
| 2010-02-22 | 17.91 |
| 2010-02-19 | 15.32 |
| 2010-02-18 | 18.20 |
| 2010-02-17 | 19.06 |
| 2010-02-12 | 17.62 |
| 2010-02-11 | 17.62 |
| 2010-02-10 | 15.61 |
| 2010-02-09 | 14.57 |
| 2010-02-08 | 13.42 |
| 2010-02-05 | 14.23 |
| 2010-02-04 | 17.91 |
| 2010-02-03 | 19.92 |
| 2010-02-02 | 17.62 |
| 2010-02-01 | 17.34 |
| 2010-01-29 | 16.47 |
| 2010-01-28 | 17.91 |
| 2010-01-27 | 16.19 |
| 2010-01-26 | 16.76 |
| 2010-01-25 | 19.35 |
| 2010-01-22 | 20.50 |
| 2010-01-21 | 20.79 |
| 2010-01-20 | 23.09 |
| 2010-01-19 | 25.39 |
| 2010-01-18 | 24.24 |
| 2010-01-15 | 25.39 |
| 2010-01-14 | 25.68 |
| 2010-01-13 | 25.96 |
| 2010-01-12 | 28.84 |
| 2010-01-11 | 29.99 |
| 2010-01-08 | 29.41 |
| 2010-01-07 | 29.13 |
| 2010-01-06 | 29.99 |
| 2010-01-05 | 29.13 |
| 2010-01-04 | 26.25 |
| 2009-12-31 | 26.54 |
| 2009-12-30 | 24.81 |
| 2009-12-29 | 24.24 |
| 2009-12-28 | 24.24 |
| 2009-12-24 | 24.53 |
| 2009-12-23 | 23.09 |
| 2009-12-22 | 21.94 |
| 2009-12-21 | 21.36 |
| 2009-12-18 | 22.51 |
| 2009-12-17 | 23.66 |
| 2009-12-16 | 25.10 |
| 2009-12-15 | 26.25 |
| 2009-12-14 | 27.69 |
| 2009-12-11 | 27.11 |
| 2009-12-10 | 25.68 |
| 2009-12-09 | 25.96 |
| 2009-12-08 | 27.69 |
| 2009-12-07 | 29.41 |
| 2009-12-04 | 30.56 |
| 2009-12-03 | 30.28 |
| 2009-12-02 | 28.84 |
| 2009-12-01 | 27.98 |
| 2009-11-30 | 26.54 |
| 2009-11-27 | 22.51 |
| 2009-11-26 | 28.55 |
| 2009-11-25 | 31.14 |
| 2009-11-24 | 29.99 |
| 2009-11-23 | 31.71 |
| 2009-11-20 | 29.70 |
| 2009-11-19 | 30.56 |
| 2009-11-18 | 32.00 |
| 2009-11-17 | 32.29 |
| 2009-11-16 | 32.58 |
| 2009-11-13 | 30.28 |
| 2009-11-12 | 29.41 |
| 2009-11-11 | 30.56 |
| 2009-11-10 | 28.55 |
| 2009-11-09 | 28.55 |
| 2009-11-06 | 26.25 |
| 2009-11-05 | 23.66 |
| 2009-11-04 | 24.81 |
| 2009-11-03 | 22.51 |
| 2009-11-02 | 25.10 |
| 2009-10-30 | 25.68 |
| 2009-10-29 | 23.09 |
| 2009-10-28 | 25.79 |
| 2009-10-27 | 28.33 |
| 2009-10-23 | 30.31 |
| 2009-10-22 | 28.33 |
| 2009-10-21 | 28.62 |
| 2009-10-20 | 29.18 |
| 2009-10-19 | 28.05 |
| 2009-10-16 | 26.64 |
| 2009-10-15 | 27.20 |
| 2009-10-14 | 26.64 |
| 2009-10-13 | 24.38 |
| 2009-10-12 | 22.96 |
| 2009-10-09 | 24.38 |
| 2009-10-08 | 24.38 |
| 2009-10-07 | 22.96 |
| 2009-10-06 | 20.42 |
| 2009-10-05 | 17.88 |
| 2009-10-02 | 17.59 |
| 2009-09-30 | 20.99 |
| 2009-09-29 | 21.27 |
| 2009-09-28 | 19.01 |
| 2009-09-25 | 21.55 |
| 2009-09-24 | 21.83 |
| 2009-09-23 | 24.66 |
| 2009-09-22 | 25.51 |
| 2009-09-21 | 24.09 |
| 2009-09-18 | 24.94 |
| 2009-09-17 | 25.51 |
| 2009-09-16 | 23.25 |
| 2009-09-15 | 20.70 |
| 2009-09-14 | 20.99 |
| 2009-09-11 | 21.83 |
| 2009-09-10 | 21.27 |
| 2009-09-09 | 20.42 |
| 2009-09-08 | 21.27 |
| 2009-09-07 | 18.72 |
| 2009-09-04 | 17.03 |
| 2009-09-03 | 13.64 |
| 2009-09-02 | 12.39 |
| 2009-09-01 | 14.20 |
| 2009-08-31 | 13.64 |
| 2009-08-28 | 15.61 |
| 2009-08-27 | 16.46 |
| 2009-08-26 | 17.59 |
| 2009-08-25 | 17.59 |
| 2009-08-24 | 18.16 |
| 2009-08-21 | 16.46 |
| 2009-08-20 | 17.03 |
| 2009-08-19 | 14.77 |
| 2009-08-18 | 16.74 |
| 2009-08-17 | 15.90 |
| 2009-08-14 | 19.57 |
| 2009-08-13 | 19.85 |
| 2009-08-12 | 17.59 |
| 2009-08-11 | 20.70 |
| 2009-08-10 | 20.14 |
| 2009-08-07 | 17.03 |
| 2009-08-06 | 20.14 |
| 2009-08-05 | 17.59 |
| 2009-08-04 | 19.29 |
| 2009-08-03 | 19.29 |
| 2009-07-31 | 18.16 |
| 2009-07-30 | 16.18 |
| 2009-07-29 | 15.61 |
| 2009-07-28 | 18.16 |
| 2009-07-27 | 16.46 |
| 2009-07-24 | 15.05 |
| 2009-07-23 | 13.92 |
| 2009-07-22 | 10.92 |
| 2009-07-21 | 12.28 |
| 2009-07-20 | 12.17 |
| 2009-07-17 | 8.32 |
| 2009-07-16 | 5.49 |
| 2009-07-15 | 5.27 |
| 2009-07-14 | 2.89 |
| 2009-07-13 | -0.50 |
| 2009-07-10 | 1.76 |
| 2009-07-09 | 2.44 |
| 2009-07-08 | 2.10 |
| 2009-07-07 | 2.78 |
| 2009-07-06 | 3.23 |
| 2009-07-03 | 4.59 |
| 2009-07-02 | 4.36 |
| 2009-06-30 | 6.06 |
| 2009-06-29 | 6.63 |
| 2009-06-26 | 6.96 |
| 2009-06-25 | 5.27 |
| 2009-06-24 | 3.01 |
| 2009-06-23 | 1.08 |
| 2009-06-22 | 4.02 |
| 2009-06-19 | 3.12 |
| 2009-06-18 | 2.22 |
| 2009-06-17 | 3.69 |
| 2009-06-16 | 4.14 |
| 2009-06-15 | 5.95 |
| 2009-06-12 | 8.32 |
| 2009-06-11 | 7.76 |
| 2009-06-10 | 7.64 |
| 2009-06-09 | 3.57 |
| 2009-06-08 | 4.59 |
| 2009-06-05 | 6.74 |
| 2009-06-04 | 5.95 |
| 2009-06-03 | 6.29 |
| 2009-06-02 | 5.38 |
| 2009-06-01 | 8.10 |
| 2009-05-29 | 4.25 |
| 2009-05-27 | 2.67 |
| 2009-05-26 | -2.53 |
| 2009-05-25 | -2.08 |
| 2009-05-22 | -2.53 |
| 2009-05-21 | -1.86 |
| 2009-05-20 | -0.50 |
| 2009-05-19 | -0.05 |
| 2009-05-18 | -3.10 |
| 2009-05-15 | -4.46 |
| 2009-05-14 | -6.04 |
| 2009-05-13 | -2.99 |
| 2009-05-12 | -2.31 |
| 2009-05-11 | -2.76 |
| 2009-05-08 | -1.06 |
| 2009-05-07 | -2.19 |
| 2009-05-06 | -4.23 |
| 2009-05-05 | -6.49 |
| 2009-05-04 | -6.83 |
| 2009-04-30 | -11.92 |
| 2009-04-29 | -15.08 |
| 2009-04-28 | -17.35 |
| 2009-04-27 | -15.67 |
| 2009-04-24 | -13.32 |
| 2009-04-23 | -13.77 |
| 2009-04-22 | -15.67 |
| 2009-04-21 | -13.21 |
| 2009-04-20 | -10.86 |
| 2009-04-17 | -11.53 |
| 2009-04-16 | -11.87 |
| 2009-04-15 | -11.31 |
| 2009-04-14 | -11.98 |
| 2009-04-09 | -15.67 |
| 2009-04-08 | -18.13 |
| 2009-04-07 | -15.33 |
| 2009-04-06 | -15.00 |
| 2009-04-03 | -17.68 |
| 2009-04-02 | -17.68 |
| 2009-04-01 | -23.39 |
| 2009-03-31 | -22.83 |
| 2009-03-30 | -23.61 |
| 2009-03-27 | -19.92 |
| 2009-03-26 | -20.14 |
| 2009-03-25 | -22.71 |
| 2009-03-24 | -21.26 |
| 2009-03-23 | -23.72 |
| 2009-03-20 | -27.41 |
| 2009-03-19 | -25.96 |
| 2009-03-18 | -25.62 |
| 2009-03-17 | -27.30 |
| 2009-03-16 | -26.74 |
| 2009-03-13 | -29.09 |
| 2009-03-12 | -32.00 |
| 2009-03-11 | -32.33 |
| 2009-03-10 | -33.23 |
| 2009-03-09 | -34.46 |
| 2009-03-06 | -31.89 |
| 2009-03-05 | -30.88 |
| 2009-03-04 | -30.21 |
| 2009-03-03 | -31.77 |
| 2009-03-02 | -30.77 |
| 2009-02-27 | -27.41 |
| 2009-02-26 | -27.08 |
| 2009-02-25 | -26.63 |
| 2009-02-24 | -27.75 |
| 2009-02-23 | -25.40 |
| 2009-02-20 | -27.86 |
| 2009-02-19 | -26.29 |
| 2009-02-18 | -26.41 |
| 2009-02-17 | -26.96 |
| 2009-02-16 | -24.28 |
| 2009-02-13 | -23.50 |
| 2009-02-12 | -25.06 |
| 2009-02-11 | -23.39 |
| 2009-02-10 | -21.82 |
| 2009-02-09 | -22.27 |
| 2009-02-06 | -23.05 |
| 2009-02-05 | -25.51 |
| 2009-02-04 | -26.18 |
| 2009-02-03 | -27.75 |
| 2009-02-02 | -27.19 |
| 2009-01-30 | -25.06 |
| 2009-01-29 | -25.73 |
| 2009-01-23 | -28.87 |
| 2009-01-22 | -28.31 |
| 2009-01-21 | -28.98 |
| 2009-01-20 | -26.85 |
| 2009-01-19 | -24.62 |
| 2009-01-16 | -25.17 |
| 2009-01-15 | -24.95 |
| 2009-01-14 | -22.27 |
| 2009-01-13 | -22.49 |
| 2009-01-12 | -20.81 |
| 2009-01-09 | -18.58 |
| 2009-01-08 | -18.35 |
| 2009-01-07 | -15.11 |
| 2009-01-06 | -12.76 |
| 2009-01-05 | -12.09 |
| 2009-01-02 | -15.11 |
| 2008-12-31 | -18.35 |
| 2008-12-30 | -19.25 |
| 2008-12-29 | -19.25 |
| 2008-12-24 | -19.81 |
| 2008-12-23 | -19.58 |
| 2008-12-22 | -17.23 |
| 2008-12-19 | -14.21 |
| 2008-12-18 | -12.54 |
| 2008-12-17 | -12.87 |
| 2008-12-16 | -14.44 |
| 2008-12-15 | -14.89 |
| 2008-12-12 | -16.23 |
| 2008-12-11 | -11.87 |
| 2008-12-10 | -12.42 |
| 2008-12-09 | -16.12 |
| 2008-12-08 | -15.22 |
| 2008-12-05 | -21.82 |
| 2008-12-04 | -23.72 |
| 2008-12-03 | -22.94 |
| 2008-12-02 | -23.94 |
| 2008-12-01 | -20.59 |
| 2008-11-28 | -21.71 |
| 2008-11-27 | -23.94 |
| 2008-11-26 | -24.73 |
| 2008-11-25 | -27.08 |
| 2008-11-24 | -29.43 |
| 2008-11-21 | -28.42 |
| 2008-11-20 | -30.66 |
| 2008-11-19 | -27.75 |
| 2008-11-18 | -27.64 |
| 2008-11-17 | -23.83 |
| 2008-11-14 | -23.72 |
| 2008-11-13 | -25.73 |
| 2008-11-12 | -21.15 |
| 2008-11-11 | -20.92 |
| 2008-11-10 | -16.79 |
| 2008-11-07 | -19.69 |
| 2008-11-06 | -22.60 |
| 2008-11-05 | -16.34 |
| 2008-11-04 | -18.80 |
| 2008-11-03 | -19.25 |
| 2008-10-31 | -21.71 |
| 2008-10-30 | -20.03 |
| 2008-10-29 | -29.03 |
| 2008-10-28 | -30.22 |
| 2008-10-27 | -37.35 |
| 2008-10-24 | -29.79 |
| 2008-10-23 | -22.88 |
| 2008-10-22 | -20.07 |
| 2008-10-21 | -16.18 |
| 2008-10-20 | -14.45 |
| 2008-10-17 | -18.99 |
| 2008-10-16 | -15.21 |
| 2008-10-15 | -11.10 |
| 2008-10-14 | -6.67 |
| 2008-10-13 | -9.37 |
| 2008-10-10 | -17.26 |
| 2008-10-09 | -11.00 |
| 2008-10-08 | -13.48 |
| 2008-10-06 | -6.78 |
| 2008-10-03 | -1.49 |
| 2008-10-02 | 1.10 |
| 2008-09-30 | -0.09 |
| 2008-09-29 | -0.73 |
| 2008-09-26 | 3.70 |
| 2008-09-25 | 4.99 |
| 2008-09-24 | 5.21 |
| 2008-09-23 | 4.88 |
| 2008-09-22 | 8.56 |
| 2008-09-19 | 6.61 |
| 2008-09-18 | -1.49 |
| 2008-09-17 | -1.81 |
| 2008-09-16 | 1.21 |
| 2008-09-12 | 7.37 |
| 2008-09-11 | 7.15 |
| 2008-09-10 | 10.45 |
| 2008-09-09 | 12.88 |
| 2008-09-08 | 14.50 |
| 2008-09-05 | 9.91 |
| 2008-09-04 | 12.34 |
| 2008-09-03 | 13.42 |
| 2008-09-02 | 16.12 |
| 2008-09-01 | 15.04 |
| 2008-08-29 | 17.20 |
| 2008-08-28 | 15.85 |
| 2008-08-27 | 18.01 |
| 2008-08-26 | 16.12 |
| 2008-08-25 | 15.85 |
| 2008-08-21 | 12.34 |
| 2008-08-20 | 15.04 |
| 2008-08-19 | 12.88 |
| 2008-08-18 | 15.04 |
| 2008-08-15 | 16.12 |
| 2008-08-14 | 17.47 |
| 2008-08-13 | 17.20 |
| 2008-08-12 | 19.09 |
| 2008-08-11 | 20.17 |
| 2008-08-08 | 20.44 |
| 2008-08-07 | 21.25 |
| 2008-08-05 | 20.71 |
| 2008-08-04 | 23.95 |
| 2008-08-01 | 25.84 |
| 2008-07-31 | 25.03 |
| 2008-07-30 | 24.76 |
| 2008-07-29 | 22.33 |
| 2008-07-28 | 24.76 |
| 2008-07-25 | 25.03 |
| 2008-07-24 | 26.92 |
| 2008-07-23 | 27.19 |
| 2008-07-22 | 23.95 |
| 2008-07-21 | 23.95 |
| 2008-07-18 | 20.44 |
| 2008-07-17 | 19.36 |
| 2008-07-16 | 16.39 |
| 2008-07-15 | 16.39 |
| 2008-07-14 | 20.44 |
| 2008-07-11 | 21.52 |
| 2008-07-10 | 19.90 |
| 2008-07-09 | 19.63 |
| 2008-07-08 | 16.39 |
| 2008-07-07 | 20.44 |
| 2008-07-04 | 17.74 |
| 2008-07-03 | 16.66 |
| 2008-07-02 | 19.09 |
| 2008-06-30 | 21.25 |
| 2008-06-27 | 20.98 |
| 2008-06-26 | 23.68 |
| 2008-06-25 | 23.95 |
| 2008-06-24 | 23.14 |
| 2008-06-23 | 25.03 |
| 2008-06-20 | 25.03 |
| 2008-06-19 | 25.30 |
| 2008-06-18 | 27.46 |
| 2008-06-17 | 25.84 |
| 2008-06-16 | 25.84 |
| 2008-06-13 | 24.76 |
| 2008-06-12 | 26.38 |
| 2008-06-11 | 28.00 |
| 2008-06-10 | 28.27 |
| 2008-06-06 | 34.21 |
| 2008-06-05 | 33.13 |
| 2008-06-04 | 31.51 |
| 2008-06-03 | 33.13 |
| 2008-06-02 | 35.29 |
| 2008-05-30 | 34.48 |
| 2008-05-29 | 33.40 |
| 2008-05-28 | 33.13 |
| 2008-05-27 | 32.59 |
| 2008-05-26 | 32.59 |
| 2008-05-23 | 35.02 |
| 2008-05-22 | 36.64 |
| 2008-05-21 | 38.80 |
| 2008-05-20 | 36.91 |
| 2008-05-19 | 39.88 |
| 2008-05-16 | 39.61 |
| 2008-05-15 | 38.53 |
| 2008-05-14 | 39.34 |
| 2008-05-13 | 39.07 |
| 2008-05-09 | 36.10 |
| 2008-05-08 | 38.26 |
| 2008-05-07 | 38.80 |
| 2008-05-06 | 42.58 |
| 2008-05-05 | 41.77 |
| 2008-05-02 | 42.58 |
| 2008-04-30 | 39.88 |
| 2008-04-29 | 40.15 |
| 2008-04-28 | 39.18 |
| 2008-04-25 | 38.64 |
| 2008-04-24 | 39.18 |
| 2008-04-23 | 37.04 |
| 2008-04-22 | 35.16 |
| 2008-04-21 | 34.09 |
| 2008-04-18 | 31.15 |
| 2008-04-17 | 31.42 |
| 2008-04-16 | 29.01 |
| 2008-04-15 | 29.54 |
| 2008-04-14 | 29.01 |
| 2008-04-11 | 33.56 |
| 2008-04-10 | 30.88 |
| 2008-04-09 | 30.35 |
| 2008-04-08 | 31.42 |
| 2008-04-07 | 33.02 |
| 2008-04-03 | 30.88 |
| 2008-04-02 | 29.01 |
| 2008-04-01 | 25.53 |
| 2008-03-31 | 23.92 |
| 2008-03-28 | 25.80 |
| 2008-03-27 | 23.39 |
| 2008-03-26 | 22.58 |
| 2008-03-25 | 22.58 |
| 2008-03-20 | 15.09 |
| 2008-03-19 | 18.57 |
| 2008-03-18 | 16.43 |
| 2008-03-17 | 14.55 |
| 2008-03-14 | 20.44 |
| 2008-03-13 | 20.44 |
| 2008-03-12 | 26.33 |
| 2008-03-11 | 24.19 |
| 2008-03-10 | 23.12 |
| 2008-03-07 | 21.78 |
| 2008-03-06 | 25.53 |
| 2008-03-05 | 24.99 |
| 2008-03-04 | 24.73 |
| 2008-03-03 | 27.13 |
| 2008-02-29 | 30.88 |
| 2008-02-28 | 32.49 |
| 2008-02-27 | 32.22 |
| 2008-02-26 | 28.47 |
| 2008-02-25 | 25.80 |
| 2008-02-22 | 26.06 |
| 2008-02-21 | 27.67 |
| 2008-02-20 | 27.13 |
| 2008-02-19 | 30.35 |
| 2008-02-18 | 27.94 |
| 2008-02-15 | 30.08 |
| 2008-02-14 | 29.54 |
| 2008-02-13 | 24.73 |
| 2008-02-12 | 23.65 |
| 2008-02-11 | 21.78 |
| 2008-02-06 | 25.80 |
| 2008-02-05 | 33.83 |
| 2008-02-04 | 34.90 |
| 2008-02-01 | 30.08 |
| 2008-01-31 | 26.06 |
| 2008-01-30 | 27.40 |
| 2008-01-29 | 31.15 |
| 2008-01-28 | 29.81 |
| 2008-01-25 | 35.70 |
| 2008-01-24 | 26.87 |
| 2008-01-23 | 30.35 |
| 2008-01-22 | 17.50 |
| 2008-01-21 | 28.74 |
| 2008-01-18 | 35.70 |
| 2008-01-17 | 35.97 |
| 2008-01-16 | 31.95 |
| 2008-01-15 | 39.18 |
| 2008-01-14 | 42.93 |
| 2008-01-11 | 44.80 |
| 2008-01-10 | 46.94 |
| 2008-01-09 | 48.81 |
| 2008-01-08 | 46.14 |
| 2008-01-07 | 46.94 |
| 2008-01-04 | 48.55 |
| 2008-01-03 | 44.80 |
| 2008-01-02 | 48.28 |
| 2007-12-31 | 50.15 |
| 2007-12-28 | 47.21 |
| 2007-12-27 | 49.88 |
| 2007-12-24 | 52.03 |
| 2007-12-21 | 49.62 |
| 2007-12-20 | 46.40 |
| 2007-12-19 | 45.60 |
| 2007-12-18 | 44.53 |
| 2007-12-17 | 43.19 |
| 2007-12-14 | 48.55 |
| 2007-12-13 | 49.35 |
| 2007-12-12 | 53.63 |
| 2007-12-11 | 57.38 |
| 2007-12-10 | 53.36 |
| 2007-12-07 | 56.04 |
| 2007-12-06 | 59.25 |
| 2007-12-05 | 58.72 |
| 2007-12-04 | 55.77 |
| 2007-12-03 | 54.43 |
| 2007-11-30 | 54.70 |
| 2007-11-29 | 53.10 |
| 2007-11-28 | 47.74 |
| 2007-11-27 | 46.94 |
| 2007-11-26 | 49.35 |
| 2007-11-23 | 42.66 |
| 2007-11-22 | 39.98 |
| 2007-11-21 | 42.93 |
| 2007-11-20 | 49.08 |
| 2007-11-19 | 47.48 |
| 2007-11-16 | 47.74 |
| 2007-11-15 | 54.43 |
| 2007-11-14 | 57.11 |
| 2007-11-13 | 49.88 |
| 2007-11-12 | 48.55 |
| 2007-11-09 | 54.70 |
| 2007-11-08 | 54.17 |
| 2007-11-07 | 58.98 |
| 2007-11-06 | 58.45 |
| 2007-11-05 | 55.24 |
| 2007-11-02 | 63.27 |
| 2007-11-01 | 69.16 |
| 2007-10-31 | 68.08 |
| 2007-10-30 | 69.85 |
| 2007-10-29 | 69.85 |
| 2007-10-26 | 63.51 |
| 2007-10-25 | 60.34 |
| 2007-10-24 | 57.17 |
| 2007-10-23 | 57.70 |
| 2007-10-22 | 52.42 |
| 2007-10-18 | 58.49 |
| 2007-10-17 | 57.96 |
| 2007-10-16 | 55.06 |
| 2007-10-15 | 58.49 |
| 2007-10-12 | 55.06 |
| 2007-10-11 | 56.12 |
| 2007-10-10 | 53.21 |
| 2007-10-09 | 51.10 |
| 2007-10-08 | 49.51 |
| 2007-10-05 | 50.04 |
| 2007-10-04 | 44.76 |
| 2007-10-03 | 47.13 |
| 2007-10-02 | 51.89 |
| 2007-09-28 | 46.08 |
| 2007-09-27 | 45.28 |
| 2007-09-25 | 43.17 |
| 2007-09-24 | 43.17 |
| 2007-09-21 | 38.42 |
| 2007-09-20 | 38.15 |
| 2007-09-19 | 36.04 |
| 2007-09-18 | 32.08 |
| 2007-09-17 | 32.08 |
| 2007-09-14 | 33.40 |
| 2007-09-13 | 32.08 |
| 2007-09-12 | 30.76 |
| 2007-09-11 | 29.44 |
| 2007-09-10 | 29.70 |
| 2007-09-07 | 28.91 |
| 2007-09-06 | 29.44 |
| 2007-09-05 | 28.64 |
| 2007-09-04 | 28.38 |
| 2007-09-03 | 28.38 |
| 2007-08-31 | 28.64 |
| 2007-08-30 | 25.74 |
| 2007-08-29 | 23.36 |
| 2007-08-28 | 25.21 |
| 2007-08-27 | 26.27 |
| 2007-08-24 | 23.10 |
| 2007-08-23 | 23.36 |
| 2007-08-22 | 19.93 |
| 2007-08-21 | 16.49 |
| 2007-08-20 | 15.44 |
| 2007-08-17 | 9.89 |
| 2007-08-16 | 10.68 |
| 2007-08-15 | 14.64 |
| 2007-08-14 | 18.08 |
| 2007-08-13 | 17.81 |
| 2007-08-10 | 16.49 |
| 2007-08-09 | 19.93 |
| 2007-08-08 | 20.72 |
| 2007-08-07 | 17.02 |
| 2007-08-06 | 17.55 |
| 2007-08-03 | 20.72 |
| 2007-08-02 | 20.19 |
| 2007-08-01 | 20.45 |
| 2007-07-31 | 24.15 |
| 2007-07-30 | 21.78 |
| 2007-07-27 | 20.98 |
| 2007-07-26 | 24.15 |
| 2007-07-25 | 25.47 |
| 2007-07-24 | 25.74 |
| 2007-07-23 | 24.68 |
| 2007-07-20 | 24.42 |
| 2007-07-19 | 23.10 |
| 2007-07-18 | 22.30 |
| 2007-07-17 | 23.36 |
| 2007-07-16 | 22.57 |
| 2007-07-13 | 23.62 |
| 2007-07-12 | 22.30 |
| 2007-07-11 | 20.98 |
| 2007-07-10 | 22.04 |
| 2007-07-09 | 21.78 |
| 2007-07-06 | 20.72 |
| 2007-07-05 | 18.87 |
| 2007-07-04 | 18.87 |
| 2007-07-03 | 18.61 |
| 2007-06-29 | 16.49 |
| 2007-06-28 | 17.02 |
| 2007-06-27 | 16.49 |
| 2007-06-26 | 16.76 |
| 2007-06-25 | 17.28 |
| 2007-06-22 | 17.81 |
| 2007-06-21 | 17.55 |
| 2007-06-20 | 15.96 |
| 2007-06-18 | 15.44 |
| 2007-06-15 | 12.27 |
| 2007-06-14 | 12.27 |
| 2007-06-13 | 10.15 |
| 2007-06-12 | 10.15 |
| 2007-06-11 | 10.42 |
| 2007-06-08 | 10.15 |
| 2007-06-07 | 11.21 |
| 2007-06-06 | 11.47 |
| 2007-06-05 | 11.47 |
| 2007-06-04 | 10.68 |
| 2007-06-01 | 10.68 |
| 2007-05-31 | 10.68 |
| 2007-05-30 | 8.30 |
| 2007-05-29 | 9.62 |
| 2007-05-28 | 10.15 |
| 2007-05-25 | 9.89 |
| 2007-05-23 | 11.21 |
| 2007-05-22 | 11.47 |
| 2007-05-21 | 12.27 |
| 2007-05-18 | 11.47 |
| 2007-05-17 | 12.27 |
| 2007-05-16 | 11.47 |
| 2007-05-15 | 10.94 |
| 2007-05-14 | 12.00 |
| 2007-05-11 | 8.57 |
| 2007-05-10 | 10.15 |
| 2007-05-09 | 10.94 |
| 2007-05-08 | 9.89 |
| 2007-05-07 | 11.21 |
| 2007-05-04 | 10.42 |
| 2007-05-03 | 9.62 |
| 2007-05-02 | 8.30 |
| 2007-04-30 | 7.77 |
| 2007-04-27 | 8.57 |
| 2007-04-26 | 9.57 |
| 2007-04-25 | 8.53 |
| 2007-04-24 | 9.05 |
| 2007-04-23 | 9.31 |
| 2007-04-20 | 8.53 |
| 2007-04-19 | 7.48 |
| 2007-04-18 | 10.36 |
| 2007-04-17 | 9.83 |
| 2007-04-16 | 9.83 |
| 2007-04-13 | 7.48 |
| 2007-04-12 | 8.00 |
| 2007-04-11 | 8.53 |
| 2007-04-10 | 8.00 |
| 2007-04-04 | 7.22 |
| 2007-04-03 | 5.91 |
| 2007-04-02 | 4.60 |
| 2007-03-30 | 4.60 |
| 2007-03-29 | 4.86 |
| 2007-03-28 | 3.77 |
| 2007-03-27 | 4.50 |
| 2007-03-26 | 4.50 |
| 2007-03-23 | 4.18 |
| 2007-03-22 | 4.18 |
| 2007-03-21 | 3.35 |
| 2007-03-20 | 2.09 |
| 2007-03-19 | 1.46 |
| 2007-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy