Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02868 | 2003-06-19 | 2021-09-24 | 2021-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2868 % |
|---|---|
| 2021-09-29 | 180.37 |
| 2021-09-28 | 180.37 |
| 2021-09-27 | 180.37 |
| 2021-09-24 | 180.37 |
| 2021-09-23 | 178.36 |
| 2021-09-21 | 177.35 |
| 2021-09-20 | 175.33 |
| 2021-09-17 | 179.37 |
| 2021-09-16 | 178.36 |
| 2021-09-15 | 178.36 |
| 2021-09-14 | 178.36 |
| 2021-09-13 | 178.36 |
| 2021-09-10 | 179.37 |
| 2021-09-09 | 178.36 |
| 2021-09-08 | 178.36 |
| 2021-09-07 | 179.37 |
| 2021-09-06 | 178.36 |
| 2021-09-03 | 179.37 |
| 2021-09-02 | 179.37 |
| 2021-09-01 | 178.36 |
| 2021-08-31 | 177.35 |
| 2021-08-30 | 178.36 |
| 2021-08-27 | 178.36 |
| 2021-08-26 | 175.33 |
| 2021-08-25 | 174.32 |
| 2021-08-24 | 173.31 |
| 2021-08-23 | 170.29 |
| 2021-08-20 | 169.28 |
| 2021-08-19 | 172.31 |
| 2021-08-18 | 149.11 |
| 2021-08-17 | 148.10 |
| 2021-08-16 | 149.11 |
| 2021-08-13 | 149.11 |
| 2021-08-12 | 150.12 |
| 2021-08-11 | 150.12 |
| 2021-08-10 | 152.14 |
| 2021-08-09 | 151.13 |
| 2021-08-06 | 148.10 |
| 2021-08-05 | 147.09 |
| 2021-08-04 | 148.10 |
| 2021-08-03 | 148.10 |
| 2021-08-02 | 149.11 |
| 2021-07-30 | 146.08 |
| 2021-07-29 | 151.13 |
| 2021-07-28 | 148.10 |
| 2021-07-27 | 143.06 |
| 2021-07-26 | 150.12 |
| 2021-07-23 | 153.14 |
| 2021-07-22 | 152.14 |
| 2021-07-21 | 149.11 |
| 2021-07-20 | 149.11 |
| 2021-07-19 | 150.12 |
| 2021-07-16 | 152.14 |
| 2021-07-15 | 152.14 |
| 2021-07-14 | 152.14 |
| 2021-07-13 | 154.15 |
| 2021-07-12 | 153.14 |
| 2021-07-09 | 73.47 |
| 2021-07-08 | 73.47 |
| 2021-07-07 | 73.47 |
| 2021-07-06 | 73.47 |
| 2021-07-05 | 76.49 |
| 2021-07-02 | 76.49 |
| 2021-06-30 | 70.44 |
| 2021-06-29 | 73.47 |
| 2021-06-28 | 66.41 |
| 2021-06-25 | 67.42 |
| 2021-06-24 | 9.93 |
| 2021-06-23 | 8.92 |
| 2021-06-22 | 3.88 |
| 2021-06-21 | 5.90 |
| 2021-06-18 | 4.89 |
| 2021-06-17 | 7.91 |
| 2021-06-16 | 5.90 |
| 2021-06-15 | 5.90 |
| 2021-06-11 | 6.91 |
| 2021-06-10 | 5.90 |
| 2021-06-09 | 5.90 |
| 2021-06-08 | 5.90 |
| 2021-06-07 | 5.90 |
| 2021-06-04 | 5.90 |
| 2021-06-03 | 6.91 |
| 2021-06-02 | 7.91 |
| 2021-06-01 | 5.90 |
| 2021-05-31 | 8.92 |
| 2021-05-28 | 9.93 |
| 2021-05-27 | 8.92 |
| 2021-05-26 | 7.91 |
| 2021-05-25 | 1.86 |
| 2021-05-24 | 1.86 |
| 2021-05-21 | 1.86 |
| 2021-05-20 | 1.86 |
| 2021-05-18 | 2.87 |
| 2021-05-17 | 0.85 |
| 2021-05-14 | 0.85 |
| 2021-05-13 | -1.16 |
| 2021-05-12 | 0.85 |
| 2021-05-11 | 3.88 |
| 2021-05-10 | 1.86 |
| 2021-05-07 | 3.88 |
| 2021-05-06 | 3.88 |
| 2021-05-05 | 5.90 |
| 2021-05-04 | 3.88 |
| 2021-05-03 | 3.88 |
| 2021-04-30 | 4.89 |
| 2021-04-29 | 6.91 |
| 2021-04-28 | 4.89 |
| 2021-04-27 | 4.89 |
| 2021-04-26 | 2.87 |
| 2021-04-23 | -1.16 |
| 2021-04-22 | -0.15 |
| 2021-04-21 | -0.15 |
| 2021-04-20 | 0.85 |
| 2021-04-19 | 1.86 |
| 2021-04-16 | -1.16 |
| 2021-04-15 | -1.16 |
| 2021-04-14 | -2.17 |
| 2021-04-13 | -1.16 |
| 2021-04-12 | -1.16 |
| 2021-04-09 | -1.16 |
| 2021-04-08 | -2.17 |
| 2021-04-07 | -1.16 |
| 2021-04-01 | -2.17 |
| 2021-03-31 | -1.16 |
| 2021-03-30 | 1.86 |
| 2021-03-29 | 25.06 |
| 2021-03-26 | 25.06 |
| 2021-03-25 | 26.07 |
| 2021-03-24 | 27.08 |
| 2021-03-23 | 29.09 |
| 2021-03-22 | 30.10 |
| 2021-03-19 | 28.08 |
| 2021-03-18 | 29.09 |
| 2021-03-17 | 30.10 |
| 2021-03-16 | 31.11 |
| 2021-03-15 | 28.08 |
| 2021-03-12 | 30.10 |
| 2021-03-11 | 30.10 |
| 2021-03-10 | 28.08 |
| 2021-03-09 | 28.08 |
| 2021-03-08 | 29.09 |
| 2021-03-05 | 30.10 |
| 2021-03-04 | 31.11 |
| 2021-03-03 | 31.11 |
| 2021-03-02 | 30.10 |
| 2021-03-01 | 32.12 |
| 2021-02-26 | 30.10 |
| 2021-02-25 | 36.15 |
| 2021-02-24 | 30.10 |
| 2021-02-23 | 31.11 |
| 2021-02-22 | 33.13 |
| 2021-02-19 | 32.12 |
| 2021-02-18 | 31.11 |
| 2021-02-17 | 31.11 |
| 2021-02-16 | 32.12 |
| 2021-02-11 | 29.09 |
| 2021-02-10 | 29.09 |
| 2021-02-09 | 29.09 |
| 2021-02-08 | 29.09 |
| 2021-02-05 | 31.11 |
| 2021-02-04 | 32.12 |
| 2021-02-03 | 33.13 |
| 2021-02-02 | 33.13 |
| 2021-02-01 | 34.14 |
| 2021-01-29 | 39.18 |
| 2021-01-28 | 41.20 |
| 2021-01-27 | 41.20 |
| 2021-01-26 | 40.19 |
| 2021-01-25 | 42.20 |
| 2021-01-22 | 44.22 |
| 2021-01-21 | 48.26 |
| 2021-01-20 | 48.26 |
| 2021-01-19 | 50.27 |
| 2021-01-18 | 42.20 |
| 2021-01-15 | 43.21 |
| 2021-01-14 | 41.20 |
| 2021-01-13 | 40.19 |
| 2021-01-12 | 37.16 |
| 2021-01-11 | 40.19 |
| 2021-01-08 | 36.15 |
| 2021-01-07 | 38.17 |
| 2021-01-06 | 36.15 |
| 2021-01-05 | 35.14 |
| 2021-01-04 | 34.14 |
| 2020-12-31 | 32.12 |
| 2020-12-30 | 33.13 |
| 2020-12-29 | 34.14 |
| 2020-12-28 | 32.12 |
| 2020-12-24 | 32.12 |
| 2020-12-23 | 30.10 |
| 2020-12-22 | 31.11 |
| 2020-12-21 | 33.13 |
| 2020-12-18 | 33.13 |
| 2020-12-17 | 31.11 |
| 2020-12-16 | 30.10 |
| 2020-12-15 | 29.09 |
| 2020-12-14 | 31.11 |
| 2020-12-11 | 31.11 |
| 2020-12-10 | 31.11 |
| 2020-12-09 | 33.13 |
| 2020-12-08 | 34.14 |
| 2020-12-07 | 39.18 |
| 2020-12-04 | 39.18 |
| 2020-12-03 | 41.20 |
| 2020-12-02 | 43.21 |
| 2020-12-01 | 43.21 |
| 2020-11-30 | 39.18 |
| 2020-11-27 | 43.21 |
| 2020-11-26 | 43.21 |
| 2020-11-25 | 42.20 |
| 2020-11-24 | 42.20 |
| 2020-11-23 | 42.20 |
| 2020-11-20 | 42.20 |
| 2020-11-19 | 43.21 |
| 2020-11-18 | 45.23 |
| 2020-11-17 | 47.25 |
| 2020-11-16 | 45.23 |
| 2020-11-13 | 44.22 |
| 2020-11-12 | 46.24 |
| 2020-11-11 | 47.25 |
| 2020-11-10 | 43.21 |
| 2020-11-09 | 41.20 |
| 2020-11-06 | 41.20 |
| 2020-11-05 | 37.16 |
| 2020-11-04 | 33.13 |
| 2020-11-03 | 35.14 |
| 2020-11-02 | 32.12 |
| 2020-10-30 | 34.14 |
| 2020-10-29 | 36.15 |
| 2020-10-28 | 35.14 |
| 2020-10-27 | 34.14 |
| 2020-10-23 | 38.17 |
| 2020-10-22 | 36.15 |
| 2020-10-21 | 38.17 |
| 2020-10-20 | 37.16 |
| 2020-10-19 | 39.18 |
| 2020-10-16 | 37.16 |
| 2020-10-15 | 37.16 |
| 2020-10-14 | 39.18 |
| 2020-10-12 | 39.18 |
| 2020-10-09 | 37.16 |
| 2020-10-08 | 37.16 |
| 2020-10-07 | 38.17 |
| 2020-10-06 | 38.17 |
| 2020-10-05 | 36.15 |
| 2020-09-30 | 33.13 |
| 2020-09-29 | 32.12 |
| 2020-09-28 | 35.14 |
| 2020-09-25 | 32.12 |
| 2020-09-24 | 35.14 |
| 2020-09-23 | 37.16 |
| 2020-09-22 | 38.17 |
| 2020-09-21 | 38.17 |
| 2020-09-18 | 38.17 |
| 2020-09-17 | 40.19 |
| 2020-09-16 | 38.17 |
| 2020-09-15 | 39.18 |
| 2020-09-14 | 39.18 |
| 2020-09-11 | 38.17 |
| 2020-09-10 | 40.19 |
| 2020-09-09 | 41.20 |
| 2020-09-08 | 40.19 |
| 2020-09-07 | 40.19 |
| 2020-09-04 | 43.21 |
| 2020-09-03 | 45.23 |
| 2020-09-02 | 44.22 |
| 2020-09-01 | 46.24 |
| 2020-08-31 | 48.26 |
| 2020-08-28 | 47.25 |
| 2020-08-27 | 49.26 |
| 2020-08-26 | 50.27 |
| 2020-08-25 | 51.28 |
| 2020-08-24 | 51.28 |
| 2020-08-21 | 52.29 |
| 2020-08-20 | 52.29 |
| 2020-08-19 | 53.30 |
| 2020-08-18 | 52.29 |
| 2020-08-17 | 56.32 |
| 2020-08-14 | 53.30 |
| 2020-08-13 | 53.30 |
| 2020-08-12 | 53.30 |
| 2020-08-11 | 52.29 |
| 2020-08-10 | 50.27 |
| 2020-08-07 | 51.28 |
| 2020-08-06 | 52.29 |
| 2020-08-05 | 51.28 |
| 2020-08-04 | 53.30 |
| 2020-08-03 | 51.28 |
| 2020-07-31 | 51.28 |
| 2020-07-30 | 51.28 |
| 2020-07-29 | 52.29 |
| 2020-07-28 | 51.28 |
| 2020-07-27 | 52.29 |
| 2020-07-24 | 54.31 |
| 2020-07-23 | 56.32 |
| 2020-07-22 | 55.32 |
| 2020-07-21 | 56.32 |
| 2020-07-20 | 61.37 |
| 2020-07-17 | 57.33 |
| 2020-07-16 | 56.32 |
| 2020-07-15 | 60.36 |
| 2020-07-14 | 60.36 |
| 2020-07-13 | 63.38 |
| 2020-07-10 | 63.38 |
| 2020-07-09 | 67.42 |
| 2020-07-08 | 66.41 |
| 2020-07-07 | 65.40 |
| 2020-07-06 | 68.43 |
| 2020-07-03 | 59.35 |
| 2020-07-02 | 56.32 |
| 2020-06-30 | 47.25 |
| 2020-06-29 | 47.25 |
| 2020-06-26 | 47.25 |
| 2020-06-24 | 49.26 |
| 2020-06-23 | 49.26 |
| 2020-06-22 | 49.26 |
| 2020-06-19 | 49.26 |
| 2020-06-18 | 49.26 |
| 2020-06-17 | 49.26 |
| 2020-06-16 | 51.28 |
| 2020-06-15 | 43.21 |
| 2020-06-12 | 48.26 |
| 2020-06-11 | 51.28 |
| 2020-06-10 | 57.33 |
| 2020-06-09 | 56.32 |
| 2020-06-08 | 54.31 |
| 2020-06-05 | 50.27 |
| 2020-06-04 | 45.23 |
| 2020-06-03 | 46.24 |
| 2020-06-02 | 47.25 |
| 2020-06-01 | 46.24 |
| 2020-05-29 | 40.19 |
| 2020-05-28 | 40.19 |
| 2020-05-27 | 43.21 |
| 2020-05-26 | 42.20 |
| 2020-05-25 | 41.20 |
| 2020-05-22 | 42.20 |
| 2020-05-21 | 53.69 |
| 2020-05-20 | 53.69 |
| 2020-05-19 | 54.59 |
| 2020-05-18 | 51.90 |
| 2020-05-15 | 51.90 |
| 2020-05-14 | 52.79 |
| 2020-05-13 | 56.39 |
| 2020-05-12 | 53.69 |
| 2020-05-11 | 57.29 |
| 2020-05-08 | 56.39 |
| 2020-05-07 | 51.00 |
| 2020-05-06 | 52.79 |
| 2020-05-05 | 51.00 |
| 2020-05-04 | 48.30 |
| 2020-04-29 | 55.49 |
| 2020-04-28 | 50.10 |
| 2020-04-27 | 50.10 |
| 2020-04-24 | 47.40 |
| 2020-04-23 | 49.20 |
| 2020-04-22 | 50.10 |
| 2020-04-21 | 51.00 |
| 2020-04-20 | 54.59 |
| 2020-04-17 | 53.69 |
| 2020-04-16 | 51.90 |
| 2020-04-15 | 53.69 |
| 2020-04-14 | 55.49 |
| 2020-04-09 | 56.39 |
| 2020-04-08 | 55.49 |
| 2020-04-07 | 54.59 |
| 2020-04-06 | 51.90 |
| 2020-04-03 | 51.00 |
| 2020-04-02 | 51.00 |
| 2020-04-01 | 49.20 |
| 2020-03-31 | 52.79 |
| 2020-03-30 | 49.20 |
| 2020-03-27 | 51.00 |
| 2020-03-26 | 49.20 |
| 2020-03-25 | 46.50 |
| 2020-03-24 | 38.41 |
| 2020-03-23 | 29.43 |
| 2020-03-20 | 37.52 |
| 2020-03-19 | 28.53 |
| 2020-03-18 | 36.62 |
| 2020-03-17 | 47.40 |
| 2020-03-16 | 54.59 |
| 2020-03-13 | 72.57 |
| 2020-03-12 | 78.86 |
| 2020-03-11 | 85.15 |
| 2020-03-10 | 84.25 |
| 2020-03-09 | 82.45 |
| 2020-03-06 | 93.24 |
| 2020-03-05 | 99.53 |
| 2020-03-04 | 95.94 |
| 2020-03-03 | 94.14 |
| 2020-03-02 | 94.14 |
| 2020-02-28 | 88.75 |
| 2020-02-27 | 95.04 |
| 2020-02-26 | 95.04 |
| 2020-02-25 | 95.04 |
| 2020-02-24 | 95.04 |
| 2020-02-21 | 98.63 |
| 2020-02-20 | 103.13 |
| 2020-02-19 | 102.23 |
| 2020-02-18 | 102.23 |
| 2020-02-17 | 104.03 |
| 2020-02-14 | 101.33 |
| 2020-02-13 | 99.53 |
| 2020-02-12 | 97.73 |
| 2020-02-11 | 97.73 |
| 2020-02-10 | 92.34 |
| 2020-02-07 | 93.24 |
| 2020-02-06 | 95.04 |
| 2020-02-05 | 89.65 |
| 2020-02-04 | 86.05 |
| 2020-02-03 | 83.35 |
| 2020-01-31 | 84.25 |
| 2020-01-30 | 86.05 |
| 2020-01-29 | 95.04 |
| 2020-01-24 | 105.82 |
| 2020-01-23 | 106.72 |
| 2020-01-22 | 112.11 |
| 2020-01-21 | 109.42 |
| 2020-01-20 | 118.41 |
| 2020-01-17 | 122.90 |
| 2020-01-16 | 117.51 |
| 2020-01-15 | 118.41 |
| 2020-01-14 | 111.22 |
| 2020-01-13 | 109.42 |
| 2020-01-10 | 105.82 |
| 2020-01-09 | 98.63 |
| 2020-01-08 | 96.84 |
| 2020-01-07 | 99.53 |
| 2020-01-06 | 98.63 |
| 2020-01-03 | 103.13 |
| 2020-01-02 | 105.82 |
| 2019-12-31 | 96.84 |
| 2019-12-30 | 97.73 |
| 2019-12-27 | 105.82 |
| 2019-12-24 | 107.62 |
| 2019-12-23 | 107.62 |
| 2019-12-20 | 107.62 |
| 2019-12-19 | 113.91 |
| 2019-12-18 | 117.51 |
| 2019-12-17 | 118.41 |
| 2019-12-16 | 105.82 |
| 2019-12-13 | 101.71 |
| 2019-12-12 | 99.24 |
| 2019-12-11 | 100.06 |
| 2019-12-10 | 100.88 |
| 2019-12-09 | 128.05 |
| 2019-12-06 | 117.35 |
| 2019-12-05 | 118.17 |
| 2019-12-04 | 118.17 |
| 2019-12-03 | 120.64 |
| 2019-12-02 | 120.64 |
| 2019-11-29 | 118.17 |
| 2019-11-28 | 118.17 |
| 2019-11-27 | 119.00 |
| 2019-11-26 | 119.00 |
| 2019-11-25 | 119.00 |
| 2019-11-22 | 116.53 |
| 2019-11-21 | 116.53 |
| 2019-11-20 | 116.53 |
| 2019-11-19 | 119.00 |
| 2019-11-18 | 115.70 |
| 2019-11-15 | 113.23 |
| 2019-11-14 | 112.41 |
| 2019-11-13 | 114.06 |
| 2019-11-12 | 116.53 |
| 2019-11-11 | 117.35 |
| 2019-11-08 | 124.76 |
| 2019-11-07 | 123.94 |
| 2019-11-06 | 123.94 |
| 2019-11-05 | 123.94 |
| 2019-11-04 | 123.11 |
| 2019-11-01 | 119.82 |
| 2019-10-31 | 117.35 |
| 2019-10-30 | 115.70 |
| 2019-10-29 | 115.70 |
| 2019-10-28 | 118.17 |
| 2019-10-25 | 118.17 |
| 2019-10-24 | 119.00 |
| 2019-10-23 | 117.35 |
| 2019-10-22 | 119.00 |
| 2019-10-21 | 115.70 |
| 2019-10-18 | 110.76 |
| 2019-10-17 | 119.00 |
| 2019-10-16 | 116.53 |
| 2019-10-15 | 116.53 |
| 2019-10-14 | 118.17 |
| 2019-10-11 | 118.17 |
| 2019-10-10 | 114.88 |
| 2019-10-09 | 114.06 |
| 2019-10-08 | 114.06 |
| 2019-10-04 | 113.23 |
| 2019-10-03 | 112.41 |
| 2019-10-02 | 112.41 |
| 2019-09-30 | 113.23 |
| 2019-09-27 | 109.12 |
| 2019-09-26 | 113.23 |
| 2019-09-25 | 113.23 |
| 2019-09-24 | 117.35 |
| 2019-09-23 | 119.00 |
| 2019-09-20 | 120.64 |
| 2019-09-19 | 120.64 |
| 2019-09-18 | 121.47 |
| 2019-09-17 | 123.11 |
| 2019-09-16 | 126.41 |
| 2019-09-13 | 129.70 |
| 2019-09-12 | 128.05 |
| 2019-09-11 | 131.35 |
| 2019-09-10 | 118.17 |
| 2019-09-09 | 117.35 |
| 2019-09-06 | 119.00 |
| 2019-09-05 | 118.17 |
| 2019-09-04 | 118.17 |
| 2019-09-03 | 114.06 |
| 2019-09-02 | 115.70 |
| 2019-08-30 | 116.53 |
| 2019-08-29 | 114.06 |
| 2019-08-28 | 115.70 |
| 2019-08-27 | 114.88 |
| 2019-08-26 | 114.88 |
| 2019-08-23 | 119.00 |
| 2019-08-22 | 122.29 |
| 2019-08-21 | 123.94 |
| 2019-08-20 | 119.00 |
| 2019-08-19 | 125.58 |
| 2019-08-16 | 111.59 |
| 2019-08-15 | 105.82 |
| 2019-08-14 | 104.18 |
| 2019-08-13 | 101.71 |
| 2019-08-12 | 105.00 |
| 2019-08-09 | 107.47 |
| 2019-08-08 | 111.59 |
| 2019-08-07 | 111.59 |
| 2019-08-06 | 112.41 |
| 2019-08-05 | 112.41 |
| 2019-08-02 | 123.11 |
| 2019-08-01 | 129.70 |
| 2019-07-31 | 137.93 |
| 2019-07-30 | 132.99 |
| 2019-07-29 | 132.17 |
| 2019-07-26 | 135.46 |
| 2019-07-25 | 137.93 |
| 2019-07-24 | 138.76 |
| 2019-07-23 | 137.11 |
| 2019-07-22 | 137.93 |
| 2019-07-19 | 141.23 |
| 2019-07-18 | 140.40 |
| 2019-07-17 | 142.05 |
| 2019-07-16 | 139.58 |
| 2019-07-15 | 138.76 |
| 2019-07-12 | 140.40 |
| 2019-07-11 | 135.46 |
| 2019-07-10 | 133.82 |
| 2019-07-09 | 132.99 |
| 2019-07-08 | 137.11 |
| 2019-07-05 | 138.76 |
| 2019-07-04 | 139.58 |
| 2019-07-03 | 142.87 |
| 2019-07-02 | 137.11 |
| 2019-06-28 | 129.70 |
| 2019-06-27 | 112.41 |
| 2019-06-26 | 109.94 |
| 2019-06-25 | 108.29 |
| 2019-06-24 | 112.41 |
| 2019-06-21 | 112.41 |
| 2019-06-20 | 110.76 |
| 2019-06-19 | 109.94 |
| 2019-06-18 | 105.82 |
| 2019-06-17 | 107.47 |
| 2019-06-14 | 106.65 |
| 2019-06-13 | 109.12 |
| 2019-06-12 | 104.18 |
| 2019-06-11 | 110.76 |
| 2019-06-10 | 107.47 |
| 2019-06-06 | 104.18 |
| 2019-06-05 | 106.65 |
| 2019-06-04 | 107.47 |
| 2019-06-03 | 104.18 |
| 2019-05-31 | 103.35 |
| 2019-05-30 | 100.88 |
| 2019-05-29 | 98.41 |
| 2019-05-28 | 100.06 |
| 2019-05-27 | 96.77 |
| 2019-05-24 | 95.12 |
| 2019-05-23 | 97.59 |
| 2019-05-22 | 103.35 |
| 2019-05-21 | 102.53 |
| 2019-05-20 | 103.35 |
| 2019-05-17 | 114.06 |
| 2019-05-16 | 119.82 |
| 2019-05-15 | 116.53 |
| 2019-05-14 | 114.06 |
| 2019-05-10 | 121.47 |
| 2019-05-09 | 119.82 |
| 2019-05-08 | 126.41 |
| 2019-05-07 | 127.23 |
| 2019-05-06 | 126.41 |
| 2019-05-03 | 135.46 |
| 2019-05-02 | 140.40 |
| 2019-04-30 | 149.67 |
| 2019-04-29 | 147.39 |
| 2019-04-26 | 142.84 |
| 2019-04-25 | 134.49 |
| 2019-04-24 | 137.53 |
| 2019-04-23 | 139.05 |
| 2019-04-18 | 142.08 |
| 2019-04-17 | 141.32 |
| 2019-04-16 | 142.84 |
| 2019-04-15 | 143.60 |
| 2019-04-12 | 143.60 |
| 2019-04-11 | 139.05 |
| 2019-04-10 | 140.56 |
| 2019-04-09 | 143.60 |
| 2019-04-08 | 143.60 |
| 2019-04-04 | 142.08 |
| 2019-04-03 | 139.81 |
| 2019-04-02 | 140.56 |
| 2019-04-01 | 137.53 |
| 2019-03-29 | 127.66 |
| 2019-03-28 | 118.56 |
| 2019-03-27 | 119.32 |
| 2019-03-26 | 113.24 |
| 2019-03-25 | 115.52 |
| 2019-03-22 | 120.83 |
| 2019-03-21 | 118.56 |
| 2019-03-20 | 120.07 |
| 2019-03-19 | 118.56 |
| 2019-03-18 | 117.80 |
| 2019-03-15 | 114.00 |
| 2019-03-14 | 114.00 |
| 2019-03-13 | 119.32 |
| 2019-03-12 | 124.63 |
| 2019-03-11 | 128.42 |
| 2019-03-08 | 163.33 |
| 2019-03-07 | 164.09 |
| 2019-03-06 | 167.88 |
| 2019-03-05 | 166.37 |
| 2019-03-04 | 163.33 |
| 2019-03-01 | 155.74 |
| 2019-02-28 | 149.67 |
| 2019-02-27 | 151.19 |
| 2019-02-26 | 151.95 |
| 2019-02-25 | 154.22 |
| 2019-02-22 | 149.67 |
| 2019-02-21 | 148.91 |
| 2019-02-20 | 148.15 |
| 2019-02-19 | 145.88 |
| 2019-02-18 | 145.12 |
| 2019-02-15 | 144.36 |
| 2019-02-14 | 148.91 |
| 2019-02-13 | 149.67 |
| 2019-02-12 | 147.39 |
| 2019-02-11 | 148.91 |
| 2019-02-08 | 151.19 |
| 2019-02-04 | 148.91 |
| 2019-02-01 | 147.39 |
| 2019-01-31 | 147.39 |
| 2019-01-30 | 144.36 |
| 2019-01-29 | 135.25 |
| 2019-01-28 | 136.01 |
| 2019-01-25 | 133.73 |
| 2019-01-24 | 132.22 |
| 2019-01-23 | 131.46 |
| 2019-01-22 | 131.46 |
| 2019-01-21 | 131.46 |
| 2019-01-18 | 132.22 |
| 2019-01-17 | 129.18 |
| 2019-01-16 | 129.18 |
| 2019-01-15 | 122.35 |
| 2019-01-14 | 119.32 |
| 2019-01-11 | 120.83 |
| 2019-01-10 | 118.56 |
| 2019-01-09 | 117.80 |
| 2019-01-08 | 114.76 |
| 2019-01-07 | 116.28 |
| 2019-01-04 | 113.24 |
| 2019-01-03 | 110.21 |
| 2019-01-02 | 111.73 |
| 2018-12-31 | 113.24 |
| 2018-12-28 | 110.97 |
| 2018-12-27 | 112.49 |
| 2018-12-24 | 111.73 |
| 2018-12-21 | 115.52 |
| 2018-12-20 | 119.32 |
| 2018-12-19 | 120.07 |
| 2018-12-18 | 118.56 |
| 2018-12-17 | 124.63 |
| 2018-12-14 | 126.90 |
| 2018-12-13 | 128.42 |
| 2018-12-12 | 123.11 |
| 2018-12-11 | 123.11 |
| 2018-12-10 | 120.83 |
| 2018-12-07 | 125.39 |
| 2018-12-06 | 126.90 |
| 2018-12-05 | 130.70 |
| 2018-12-04 | 132.98 |
| 2018-12-03 | 133.73 |
| 2018-11-30 | 132.98 |
| 2018-11-29 | 134.49 |
| 2018-11-28 | 135.25 |
| 2018-11-27 | 129.18 |
| 2018-11-26 | 128.42 |
| 2018-11-23 | 125.39 |
| 2018-11-22 | 127.66 |
| 2018-11-21 | 131.46 |
| 2018-11-20 | 122.35 |
| 2018-11-19 | 128.42 |
| 2018-11-16 | 123.11 |
| 2018-11-15 | 122.35 |
| 2018-11-14 | 120.83 |
| 2018-11-13 | 119.32 |
| 2018-11-12 | 118.56 |
| 2018-11-09 | 117.04 |
| 2018-11-08 | 120.83 |
| 2018-11-07 | 120.83 |
| 2018-11-06 | 122.35 |
| 2018-11-05 | 111.73 |
| 2018-11-02 | 111.73 |
| 2018-11-01 | 109.45 |
| 2018-10-31 | 101.10 |
| 2018-10-30 | 100.34 |
| 2018-10-29 | 98.07 |
| 2018-10-26 | 97.31 |
| 2018-10-25 | 95.03 |
| 2018-10-24 | 94.27 |
| 2018-10-23 | 95.79 |
| 2018-10-22 | 104.14 |
| 2018-10-19 | 97.31 |
| 2018-10-18 | 91.24 |
| 2018-10-16 | 89.72 |
| 2018-10-15 | 92.76 |
| 2018-10-12 | 93.51 |
| 2018-10-11 | 88.96 |
| 2018-10-10 | 103.38 |
| 2018-10-09 | 103.38 |
| 2018-10-08 | 104.14 |
| 2018-10-05 | 109.45 |
| 2018-10-04 | 111.73 |
| 2018-10-03 | 112.49 |
| 2018-10-02 | 113.24 |
| 2018-09-28 | 117.80 |
| 2018-09-27 | 120.07 |
| 2018-09-26 | 121.59 |
| 2018-09-24 | 123.87 |
| 2018-09-21 | 132.22 |
| 2018-09-20 | 119.32 |
| 2018-09-19 | 120.83 |
| 2018-09-18 | 117.80 |
| 2018-09-17 | 117.04 |
| 2018-09-14 | 115.52 |
| 2018-09-13 | 116.28 |
| 2018-09-12 | 110.97 |
| 2018-09-11 | 115.52 |
| 2018-09-10 | 117.80 |
| 2018-09-07 | 123.11 |
| 2018-09-06 | 125.39 |
| 2018-09-05 | 127.66 |
| 2018-09-04 | 136.01 |
| 2018-09-03 | 132.98 |
| 2018-08-31 | 138.29 |
| 2018-08-30 | 137.53 |
| 2018-08-29 | 140.56 |
| 2018-08-28 | 139.05 |
| 2018-08-27 | 142.84 |
| 2018-08-24 | 141.32 |
| 2018-08-23 | 142.84 |
| 2018-08-22 | 141.32 |
| 2018-08-21 | 141.32 |
| 2018-08-20 | 132.98 |
| 2018-08-17 | 129.18 |
| 2018-08-16 | 129.94 |
| 2018-08-15 | 128.42 |
| 2018-08-14 | 135.25 |
| 2018-08-13 | 141.32 |
| 2018-08-10 | 150.43 |
| 2018-08-09 | 147.39 |
| 2018-08-08 | 143.60 |
| 2018-08-07 | 142.84 |
| 2018-08-06 | 133.73 |
| 2018-08-03 | 139.05 |
| 2018-08-02 | 144.36 |
| 2018-08-01 | 155.74 |
| 2018-07-31 | 158.02 |
| 2018-07-30 | 161.05 |
| 2018-07-27 | 164.09 |
| 2018-07-26 | 169.40 |
| 2018-07-25 | 170.92 |
| 2018-07-24 | 167.88 |
| 2018-07-23 | 161.05 |
| 2018-07-20 | 154.98 |
| 2018-07-19 | 149.67 |
| 2018-07-18 | 154.22 |
| 2018-07-17 | 155.74 |
| 2018-07-16 | 155.74 |
| 2018-07-13 | 164.09 |
| 2018-07-12 | 163.33 |
| 2018-07-11 | 162.57 |
| 2018-07-10 | 161.05 |
| 2018-07-09 | 154.98 |
| 2018-07-06 | 148.15 |
| 2018-07-05 | 153.47 |
| 2018-07-04 | 142.84 |
| 2018-07-03 | 148.15 |
| 2018-06-29 | 156.50 |
| 2018-06-28 | 141.32 |
| 2018-06-27 | 146.64 |
| 2018-06-26 | 161.05 |
| 2018-06-25 | 170.92 |
| 2018-06-22 | 180.79 |
| 2018-06-21 | 180.03 |
| 2018-06-20 | 184.58 |
| 2018-06-19 | 186.86 |
| 2018-06-15 | 198.24 |
| 2018-06-14 | 200.52 |
| 2018-06-13 | 205.83 |
| 2018-06-12 | 206.59 |
| 2018-06-11 | 210.38 |
| 2018-06-08 | 206.59 |
| 2018-06-07 | 210.38 |
| 2018-06-06 | 210.38 |
| 2018-06-05 | 205.07 |
| 2018-06-04 | 205.07 |
| 2018-06-01 | 203.55 |
| 2018-05-31 | 208.10 |
| 2018-05-30 | 207.35 |
| 2018-05-29 | 211.90 |
| 2018-05-28 | 211.90 |
| 2018-05-25 | 217.97 |
| 2018-05-24 | 220.25 |
| 2018-05-23 | 222.52 |
| 2018-05-21 | 227.08 |
| 2018-05-18 | 228.59 |
| 2018-05-17 | 226.32 |
| 2018-05-16 | 225.56 |
| 2018-05-15 | 226.32 |
| 2018-05-14 | 224.80 |
| 2018-05-11 | 220.25 |
| 2018-05-10 | 209.62 |
| 2018-05-09 | 211.90 |
| 2018-05-08 | 209.62 |
| 2018-05-07 | 207.35 |
| 2018-05-04 | 206.59 |
| 2018-05-03 | 216.45 |
| 2018-05-02 | 223.28 |
| 2018-04-30 | 220.25 |
| 2018-04-27 | 221.76 |
| 2018-04-26 | 222.52 |
| 2018-04-25 | 225.56 |
| 2018-04-24 | 223.28 |
| 2018-04-23 | 211.14 |
| 2018-04-20 | 214.81 |
| 2018-04-19 | 221.23 |
| 2018-04-18 | 216.23 |
| 2018-04-17 | 214.81 |
| 2018-04-16 | 234.08 |
| 2018-04-13 | 242.64 |
| 2018-04-12 | 239.79 |
| 2018-04-11 | 238.36 |
| 2018-04-10 | 239.08 |
| 2018-04-09 | 229.08 |
| 2018-04-06 | 229.80 |
| 2018-04-04 | 222.66 |
| 2018-04-03 | 229.80 |
| 2018-03-29 | 241.22 |
| 2018-03-28 | 237.65 |
| 2018-03-27 | 244.79 |
| 2018-03-26 | 244.07 |
| 2018-03-23 | 238.36 |
| 2018-03-22 | 251.21 |
| 2018-03-21 | 258.35 |
| 2018-03-20 | 265.49 |
| 2018-03-19 | 270.48 |
| 2018-03-16 | 281.19 |
| 2018-03-15 | 279.05 |
| 2018-03-14 | 280.48 |
| 2018-03-13 | 283.33 |
| 2018-03-12 | 273.34 |
| 2018-03-09 | 265.49 |
| 2018-03-08 | 266.92 |
| 2018-03-07 | 251.21 |
| 2018-03-06 | 252.64 |
| 2018-03-05 | 251.21 |
| 2018-03-02 | 253.35 |
| 2018-03-01 | 246.21 |
| 2018-02-28 | 234.79 |
| 2018-02-27 | 210.52 |
| 2018-02-26 | 222.66 |
| 2018-02-23 | 224.80 |
| 2018-02-22 | 211.24 |
| 2018-02-21 | 221.23 |
| 2018-02-20 | 217.66 |
| 2018-02-15 | 219.80 |
| 2018-02-14 | 206.24 |
| 2018-02-13 | 195.53 |
| 2018-02-12 | 183.40 |
| 2018-02-09 | 185.54 |
| 2018-02-08 | 199.81 |
| 2018-02-07 | 203.38 |
| 2018-02-06 | 214.09 |
| 2018-02-05 | 248.36 |
| 2018-02-02 | 264.06 |
| 2018-02-01 | 259.06 |
| 2018-01-31 | 265.49 |
| 2018-01-30 | 269.77 |
| 2018-01-29 | 286.90 |
| 2018-01-26 | 283.33 |
| 2018-01-25 | 270.48 |
| 2018-01-24 | 268.34 |
| 2018-01-23 | 274.77 |
| 2018-01-22 | 264.77 |
| 2018-01-19 | 232.65 |
| 2018-01-18 | 227.65 |
| 2018-01-17 | 225.51 |
| 2018-01-16 | 226.94 |
| 2018-01-15 | 219.80 |
| 2018-01-12 | 230.51 |
| 2018-01-11 | 229.08 |
| 2018-01-10 | 234.79 |
| 2018-01-09 | 232.65 |
| 2018-01-08 | 234.08 |
| 2018-01-05 | 224.80 |
| 2018-01-04 | 217.66 |
| 2018-01-03 | 206.95 |
| 2018-01-02 | 206.95 |
| 2017-12-29 | 189.82 |
| 2017-12-28 | 192.68 |
| 2017-12-27 | 187.68 |
| 2017-12-22 | 180.54 |
| 2017-12-21 | 178.40 |
| 2017-12-20 | 176.26 |
| 2017-12-19 | 177.69 |
| 2017-12-18 | 179.11 |
| 2017-12-15 | 181.25 |
| 2017-12-14 | 185.54 |
| 2017-12-13 | 178.40 |
| 2017-12-12 | 180.54 |
| 2017-12-11 | 179.11 |
| 2017-12-08 | 176.97 |
| 2017-12-07 | 168.41 |
| 2017-12-06 | 172.69 |
| 2017-12-05 | 176.97 |
| 2017-12-04 | 178.40 |
| 2017-12-01 | 176.97 |
| 2017-11-30 | 178.40 |
| 2017-11-29 | 174.12 |
| 2017-11-28 | 171.26 |
| 2017-11-27 | 171.97 |
| 2017-11-24 | 176.26 |
| 2017-11-23 | 178.40 |
| 2017-11-22 | 179.11 |
| 2017-11-21 | 176.26 |
| 2017-11-20 | 172.69 |
| 2017-11-17 | 176.97 |
| 2017-11-16 | 179.83 |
| 2017-11-15 | 179.83 |
| 2017-11-14 | 181.97 |
| 2017-11-13 | 188.39 |
| 2017-11-10 | 185.54 |
| 2017-11-09 | 194.10 |
| 2017-11-08 | 196.25 |
| 2017-11-07 | 197.67 |
| 2017-11-06 | 194.82 |
| 2017-11-03 | 199.10 |
| 2017-11-02 | 200.53 |
| 2017-11-01 | 201.96 |
| 2017-10-31 | 199.81 |
| 2017-10-30 | 199.10 |
| 2017-10-27 | 200.53 |
| 2017-10-26 | 213.38 |
| 2017-10-25 | 206.95 |
| 2017-10-24 | 207.67 |
| 2017-10-23 | 209.81 |
| 2017-10-20 | 221.23 |
| 2017-10-19 | 209.09 |
| 2017-10-18 | 219.09 |
| 2017-10-17 | 219.09 |
| 2017-10-16 | 221.94 |
| 2017-10-13 | 224.08 |
| 2017-10-12 | 219.09 |
| 2017-10-11 | 222.66 |
| 2017-10-10 | 238.36 |
| 2017-10-09 | 225.51 |
| 2017-10-06 | 237.65 |
| 2017-10-04 | 225.51 |
| 2017-10-03 | 218.37 |
| 2017-09-29 | 211.24 |
| 2017-09-28 | 207.67 |
| 2017-09-27 | 216.23 |
| 2017-09-26 | 210.52 |
| 2017-09-25 | 202.67 |
| 2017-09-22 | 237.65 |
| 2017-09-21 | 251.92 |
| 2017-09-20 | 246.93 |
| 2017-09-19 | 242.64 |
| 2017-09-18 | 241.22 |
| 2017-09-15 | 231.22 |
| 2017-09-14 | 229.08 |
| 2017-09-13 | 219.80 |
| 2017-09-12 | 201.96 |
| 2017-09-11 | 199.10 |
| 2017-09-08 | 191.25 |
| 2017-09-07 | 192.68 |
| 2017-09-06 | 182.68 |
| 2017-09-05 | 174.83 |
| 2017-09-04 | 171.26 |
| 2017-09-01 | 176.97 |
| 2017-08-31 | 182.68 |
| 2017-08-30 | 176.97 |
| 2017-08-29 | 163.41 |
| 2017-08-28 | 164.84 |
| 2017-08-25 | 164.84 |
| 2017-08-24 | 166.98 |
| 2017-08-22 | 166.98 |
| 2017-08-21 | 161.27 |
| 2017-08-18 | 161.98 |
| 2017-08-17 | 172.69 |
| 2017-08-16 | 173.40 |
| 2017-08-15 | 173.40 |
| 2017-08-14 | 176.26 |
| 2017-08-11 | 169.83 |
| 2017-08-10 | 179.11 |
| 2017-08-09 | 185.54 |
| 2017-08-08 | 189.11 |
| 2017-08-07 | 182.68 |
| 2017-08-04 | 186.97 |
| 2017-08-03 | 191.25 |
| 2017-08-02 | 191.25 |
| 2017-08-01 | 189.82 |
| 2017-07-31 | 194.10 |
| 2017-07-28 | 190.53 |
| 2017-07-27 | 196.25 |
| 2017-07-26 | 187.68 |
| 2017-07-25 | 194.82 |
| 2017-07-24 | 199.10 |
| 2017-07-21 | 194.82 |
| 2017-07-20 | 202.67 |
| 2017-07-19 | 196.96 |
| 2017-07-18 | 190.53 |
| 2017-07-17 | 194.10 |
| 2017-07-14 | 189.11 |
| 2017-07-13 | 180.54 |
| 2017-07-12 | 180.54 |
| 2017-07-11 | 180.54 |
| 2017-07-10 | 178.40 |
| 2017-07-07 | 175.54 |
| 2017-07-06 | 180.54 |
| 2017-07-05 | 176.26 |
| 2017-07-04 | 177.69 |
| 2017-07-03 | 178.40 |
| 2017-06-30 | 164.84 |
| 2017-06-29 | 163.41 |
| 2017-06-28 | 159.13 |
| 2017-06-27 | 165.55 |
| 2017-06-26 | 162.69 |
| 2017-06-23 | 158.41 |
| 2017-06-22 | 159.84 |
| 2017-06-21 | 161.27 |
| 2017-06-20 | 159.84 |
| 2017-06-19 | 157.70 |
| 2017-06-16 | 155.56 |
| 2017-06-15 | 157.70 |
| 2017-06-14 | 156.98 |
| 2017-06-13 | 158.41 |
| 2017-06-12 | 156.27 |
| 2017-06-09 | 158.41 |
| 2017-06-08 | 164.84 |
| 2017-06-07 | 165.55 |
| 2017-06-06 | 164.84 |
| 2017-06-05 | 161.98 |
| 2017-06-02 | 161.98 |
| 2017-06-01 | 161.27 |
| 2017-05-31 | 168.41 |
| 2017-05-29 | 166.98 |
| 2017-05-26 | 154.84 |
| 2017-05-25 | 157.70 |
| 2017-05-24 | 152.70 |
| 2017-05-23 | 148.42 |
| 2017-05-22 | 144.13 |
| 2017-05-19 | 143.42 |
| 2017-05-18 | 137.71 |
| 2017-05-17 | 137.00 |
| 2017-05-16 | 140.57 |
| 2017-05-15 | 140.57 |
| 2017-05-12 | 141.28 |
| 2017-05-11 | 142.71 |
| 2017-05-10 | 141.99 |
| 2017-05-09 | 142.71 |
| 2017-05-08 | 140.57 |
| 2017-05-05 | 145.12 |
| 2017-05-04 | 149.81 |
| 2017-05-02 | 153.83 |
| 2017-04-28 | 153.16 |
| 2017-04-27 | 151.15 |
| 2017-04-26 | 154.50 |
| 2017-04-25 | 154.50 |
| 2017-04-24 | 149.81 |
| 2017-04-21 | 153.83 |
| 2017-04-20 | 157.85 |
| 2017-04-19 | 157.18 |
| 2017-04-18 | 152.49 |
| 2017-04-13 | 163.20 |
| 2017-04-12 | 153.83 |
| 2017-04-11 | 149.14 |
| 2017-04-10 | 147.80 |
| 2017-04-07 | 148.47 |
| 2017-04-06 | 151.15 |
| 2017-04-05 | 147.80 |
| 2017-04-03 | 149.81 |
| 2017-03-31 | 135.08 |
| 2017-03-30 | 134.41 |
| 2017-03-29 | 139.76 |
| 2017-03-28 | 143.11 |
| 2017-03-27 | 145.79 |
| 2017-03-24 | 153.16 |
| 2017-03-23 | 154.50 |
| 2017-03-22 | 152.49 |
| 2017-03-21 | 155.17 |
| 2017-03-20 | 151.15 |
| 2017-03-17 | 152.49 |
| 2017-03-16 | 160.53 |
| 2017-03-15 | 161.20 |
| 2017-03-14 | 154.50 |
| 2017-03-13 | 159.19 |
| 2017-03-10 | 135.08 |
| 2017-03-09 | 134.41 |
| 2017-03-08 | 138.42 |
| 2017-03-07 | 134.41 |
| 2017-03-06 | 125.70 |
| 2017-03-03 | 122.35 |
| 2017-03-02 | 124.36 |
| 2017-03-01 | 125.03 |
| 2017-02-28 | 124.36 |
| 2017-02-27 | 122.35 |
| 2017-02-24 | 125.03 |
| 2017-02-23 | 131.06 |
| 2017-02-22 | 131.73 |
| 2017-02-21 | 123.02 |
| 2017-02-20 | 139.09 |
| 2017-02-17 | 132.40 |
| 2017-02-16 | 137.08 |
| 2017-02-15 | 136.42 |
| 2017-02-14 | 133.74 |
| 2017-02-13 | 127.04 |
| 2017-02-10 | 123.69 |
| 2017-02-09 | 124.36 |
| 2017-02-08 | 123.69 |
| 2017-02-07 | 106.28 |
| 2017-02-06 | 105.61 |
| 2017-02-03 | 104.94 |
| 2017-02-02 | 106.28 |
| 2017-02-01 | 106.28 |
| 2017-01-27 | 106.28 |
| 2017-01-26 | 108.29 |
| 2017-01-25 | 106.95 |
| 2017-01-24 | 105.61 |
| 2017-01-23 | 106.28 |
| 2017-01-20 | 104.27 |
| 2017-01-19 | 104.27 |
| 2017-01-18 | 104.27 |
| 2017-01-17 | 101.59 |
| 2017-01-16 | 100.25 |
| 2017-01-13 | 102.26 |
| 2017-01-12 | 102.26 |
| 2017-01-11 | 101.59 |
| 2017-01-10 | 100.92 |
| 2017-01-09 | 97.57 |
| 2017-01-06 | 98.24 |
| 2017-01-05 | 95.56 |
| 2017-01-04 | 97.57 |
| 2017-01-03 | 96.23 |
| 2016-12-30 | 94.89 |
| 2016-12-29 | 92.21 |
| 2016-12-28 | 92.88 |
| 2016-12-23 | 91.54 |
| 2016-12-22 | 93.55 |
| 2016-12-21 | 92.88 |
| 2016-12-20 | 92.21 |
| 2016-12-19 | 92.88 |
| 2016-12-16 | 97.57 |
| 2016-12-15 | 95.56 |
| 2016-12-14 | 100.92 |
| 2016-12-13 | 100.25 |
| 2016-12-12 | 100.25 |
| 2016-12-09 | 102.93 |
| 2016-12-08 | 102.26 |
| 2016-12-07 | 100.25 |
| 2016-12-06 | 98.91 |
| 2016-12-05 | 99.58 |
| 2016-12-02 | 102.93 |
| 2016-12-01 | 101.59 |
| 2016-11-30 | 102.93 |
| 2016-11-29 | 102.26 |
| 2016-11-28 | 104.27 |
| 2016-11-25 | 102.26 |
| 2016-11-24 | 102.26 |
| 2016-11-23 | 102.26 |
| 2016-11-22 | 100.92 |
| 2016-11-21 | 97.57 |
| 2016-11-18 | 98.24 |
| 2016-11-17 | 97.57 |
| 2016-11-16 | 97.57 |
| 2016-11-15 | 97.57 |
| 2016-11-14 | 95.56 |
| 2016-11-11 | 98.91 |
| 2016-11-10 | 102.26 |
| 2016-11-09 | 96.23 |
| 2016-11-08 | 99.58 |
| 2016-11-07 | 100.25 |
| 2016-11-04 | 97.57 |
| 2016-11-03 | 99.58 |
| 2016-11-02 | 99.58 |
| 2016-11-01 | 100.92 |
| 2016-10-31 | 99.58 |
| 2016-10-28 | 101.59 |
| 2016-10-27 | 101.59 |
| 2016-10-26 | 102.93 |
| 2016-10-25 | 104.94 |
| 2016-10-24 | 106.28 |
| 2016-10-20 | 105.61 |
| 2016-10-19 | 105.61 |
| 2016-10-18 | 107.62 |
| 2016-10-17 | 103.60 |
| 2016-10-14 | 105.61 |
| 2016-10-13 | 104.27 |
| 2016-10-12 | 105.61 |
| 2016-10-11 | 102.93 |
| 2016-10-07 | 112.30 |
| 2016-10-06 | 110.30 |
| 2016-10-05 | 112.97 |
| 2016-10-04 | 114.31 |
| 2016-10-03 | 112.30 |
| 2016-09-30 | 112.97 |
| 2016-09-29 | 119.67 |
| 2016-09-28 | 115.65 |
| 2016-09-27 | 119.67 |
| 2016-09-26 | 116.99 |
| 2016-09-23 | 127.04 |
| 2016-09-22 | 121.68 |
| 2016-09-21 | 113.64 |
| 2016-09-20 | 114.31 |
| 2016-09-19 | 113.64 |
| 2016-09-15 | 108.29 |
| 2016-09-14 | 108.96 |
| 2016-09-13 | 110.30 |
| 2016-09-12 | 109.63 |
| 2016-09-09 | 122.35 |
| 2016-09-08 | 121.01 |
| 2016-09-07 | 117.66 |
| 2016-09-06 | 117.66 |
| 2016-09-05 | 112.30 |
| 2016-09-02 | 109.63 |
| 2016-09-01 | 104.94 |
| 2016-08-31 | 104.27 |
| 2016-08-30 | 106.28 |
| 2016-08-29 | 104.94 |
| 2016-08-26 | 104.27 |
| 2016-08-25 | 99.58 |
| 2016-08-24 | 100.92 |
| 2016-08-23 | 113.64 |
| 2016-08-22 | 116.32 |
| 2016-08-19 | 137.08 |
| 2016-08-18 | 138.42 |
| 2016-08-17 | 128.38 |
| 2016-08-16 | 135.08 |
| 2016-08-15 | 131.73 |
| 2016-08-12 | 126.37 |
| 2016-08-11 | 121.68 |
| 2016-08-10 | 121.68 |
| 2016-08-09 | 125.70 |
| 2016-08-08 | 123.02 |
| 2016-08-05 | 108.29 |
| 2016-08-04 | 102.26 |
| 2016-08-03 | 97.57 |
| 2016-08-01 | 98.24 |
| 2016-07-29 | 98.24 |
| 2016-07-28 | 102.26 |
| 2016-07-27 | 101.59 |
| 2016-07-26 | 106.28 |
| 2016-07-25 | 106.95 |
| 2016-07-22 | 108.96 |
| 2016-07-21 | 110.30 |
| 2016-07-20 | 108.96 |
| 2016-07-19 | 109.63 |
| 2016-07-18 | 107.62 |
| 2016-07-15 | 107.62 |
| 2016-07-14 | 108.29 |
| 2016-07-13 | 109.63 |
| 2016-07-12 | 108.29 |
| 2016-07-11 | 107.62 |
| 2016-07-08 | 101.59 |
| 2016-07-07 | 103.60 |
| 2016-07-06 | 98.91 |
| 2016-07-05 | 91.54 |
| 2016-07-04 | 94.22 |
| 2016-06-30 | 88.86 |
| 2016-06-29 | 85.52 |
| 2016-06-28 | 82.84 |
| 2016-06-27 | 78.15 |
| 2016-06-24 | 76.81 |
| 2016-06-23 | 80.83 |
| 2016-06-22 | 80.16 |
| 2016-06-21 | 78.15 |
| 2016-06-20 | 76.14 |
| 2016-06-17 | 70.11 |
| 2016-06-16 | 70.78 |
| 2016-06-15 | 75.47 |
| 2016-06-14 | 75.47 |
| 2016-06-13 | 74.13 |
| 2016-06-10 | 79.49 |
| 2016-06-08 | 85.52 |
| 2016-06-07 | 84.85 |
| 2016-06-06 | 82.84 |
| 2016-06-03 | 79.49 |
| 2016-06-02 | 77.48 |
| 2016-06-01 | 76.14 |
| 2016-05-31 | 75.47 |
| 2016-05-30 | 75.47 |
| 2016-05-27 | 74.80 |
| 2016-05-26 | 73.46 |
| 2016-05-25 | 74.80 |
| 2016-05-24 | 73.46 |
| 2016-05-23 | 74.13 |
| 2016-05-20 | 75.47 |
| 2016-05-19 | 74.80 |
| 2016-05-18 | 76.81 |
| 2016-05-17 | 78.15 |
| 2016-05-16 | 76.81 |
| 2016-05-13 | 76.81 |
| 2016-05-12 | 78.82 |
| 2016-05-11 | 81.50 |
| 2016-05-10 | 79.49 |
| 2016-05-09 | 80.16 |
| 2016-05-06 | 82.84 |
| 2016-05-05 | 86.86 |
| 2016-05-04 | 86.19 |
| 2016-05-03 | 88.27 |
| 2016-04-29 | 89.50 |
| 2016-04-28 | 90.12 |
| 2016-04-27 | 89.50 |
| 2016-04-26 | 90.74 |
| 2016-04-25 | 91.97 |
| 2016-04-22 | 92.59 |
| 2016-04-21 | 95.06 |
| 2016-04-20 | 94.44 |
| 2016-04-19 | 96.91 |
| 2016-04-18 | 93.82 |
| 2016-04-15 | 94.44 |
| 2016-04-14 | 94.44 |
| 2016-04-13 | 93.21 |
| 2016-04-12 | 91.36 |
| 2016-04-11 | 92.59 |
| 2016-04-08 | 88.89 |
| 2016-04-07 | 87.03 |
| 2016-04-06 | 87.03 |
| 2016-04-05 | 91.36 |
| 2016-04-01 | 94.44 |
| 2016-03-31 | 99.38 |
| 2016-03-30 | 95.06 |
| 2016-03-29 | 93.21 |
| 2016-03-24 | 97.53 |
| 2016-03-23 | 103.08 |
| 2016-03-22 | 106.79 |
| 2016-03-21 | 110.49 |
| 2016-03-18 | 96.29 |
| 2016-03-17 | 95.06 |
| 2016-03-16 | 91.97 |
| 2016-03-15 | 93.21 |
| 2016-03-14 | 93.21 |
| 2016-03-11 | 91.36 |
| 2016-03-10 | 84.57 |
| 2016-03-09 | 88.27 |
| 2016-03-08 | 89.50 |
| 2016-03-07 | 95.68 |
| 2016-03-04 | 92.59 |
| 2016-03-03 | 92.59 |
| 2016-03-02 | 93.21 |
| 2016-03-01 | 73.45 |
| 2016-02-29 | 70.37 |
| 2016-02-26 | 71.60 |
| 2016-02-25 | 66.66 |
| 2016-02-24 | 76.54 |
| 2016-02-23 | 79.63 |
| 2016-02-22 | 82.10 |
| 2016-02-19 | 78.39 |
| 2016-02-18 | 76.54 |
| 2016-02-17 | 70.99 |
| 2016-02-16 | 75.92 |
| 2016-02-15 | 69.75 |
| 2016-02-12 | 63.58 |
| 2016-02-11 | 63.58 |
| 2016-02-05 | 69.13 |
| 2016-02-04 | 69.75 |
| 2016-02-03 | 70.37 |
| 2016-02-02 | 74.07 |
| 2016-02-01 | 77.78 |
| 2016-01-29 | 77.78 |
| 2016-01-28 | 70.99 |
| 2016-01-27 | 70.99 |
| 2016-01-26 | 69.13 |
| 2016-01-25 | 75.31 |
| 2016-01-22 | 74.07 |
| 2016-01-21 | 66.05 |
| 2016-01-20 | 72.22 |
| 2016-01-19 | 82.71 |
| 2016-01-18 | 73.45 |
| 2016-01-15 | 74.69 |
| 2016-01-14 | 82.10 |
| 2016-01-13 | 78.39 |
| 2016-01-12 | 77.78 |
| 2016-01-11 | 87.65 |
| 2016-01-08 | 100.61 |
| 2016-01-07 | 101.23 |
| 2016-01-06 | 108.64 |
| 2016-01-05 | 111.11 |
| 2016-01-04 | 109.87 |
| 2015-12-31 | 119.13 |
| 2015-12-30 | 116.05 |
| 2015-12-29 | 118.52 |
| 2015-12-28 | 111.11 |
| 2015-12-24 | 109.87 |
| 2015-12-23 | 112.96 |
| 2015-12-22 | 112.96 |
| 2015-12-21 | 109.26 |
| 2015-12-18 | 110.49 |
| 2015-12-17 | 113.58 |
| 2015-12-16 | 109.26 |
| 2015-12-15 | 96.29 |
| 2015-12-14 | 94.44 |
| 2015-12-11 | 98.15 |
| 2015-12-10 | 102.47 |
| 2015-12-09 | 116.05 |
| 2015-12-08 | 114.81 |
| 2015-12-07 | 121.60 |
| 2015-12-04 | 120.98 |
| 2015-12-03 | 119.13 |
| 2015-12-02 | 124.69 |
| 2015-12-01 | 118.52 |
| 2015-11-30 | 110.49 |
| 2015-11-27 | 111.73 |
| 2015-11-26 | 119.75 |
| 2015-11-25 | 122.84 |
| 2015-11-24 | 125.92 |
| 2015-11-23 | 129.63 |
| 2015-11-20 | 131.48 |
| 2015-11-19 | 130.86 |
| 2015-11-18 | 128.39 |
| 2015-11-17 | 125.31 |
| 2015-11-16 | 120.37 |
| 2015-11-13 | 127.77 |
| 2015-11-12 | 131.48 |
| 2015-11-11 | 135.18 |
| 2015-11-10 | 130.86 |
| 2015-11-09 | 138.89 |
| 2015-11-06 | 147.53 |
| 2015-11-05 | 148.76 |
| 2015-11-04 | 146.91 |
| 2015-11-03 | 129.01 |
| 2015-11-02 | 130.24 |
| 2015-10-30 | 130.86 |
| 2015-10-29 | 131.48 |
| 2015-10-28 | 132.71 |
| 2015-10-27 | 129.63 |
| 2015-10-26 | 130.24 |
| 2015-10-23 | 124.69 |
| 2015-10-22 | 123.45 |
| 2015-10-20 | 125.31 |
| 2015-10-19 | 123.45 |
| 2015-10-16 | 124.69 |
| 2015-10-15 | 122.22 |
| 2015-10-14 | 120.37 |
| 2015-10-13 | 119.75 |
| 2015-10-12 | 122.84 |
| 2015-10-09 | 115.43 |
| 2015-10-08 | 110.49 |
| 2015-10-07 | 113.58 |
| 2015-10-06 | 101.85 |
| 2015-10-05 | 106.17 |
| 2015-10-02 | 100.61 |
| 2015-09-30 | 88.89 |
| 2015-09-29 | 86.42 |
| 2015-09-25 | 95.06 |
| 2015-09-24 | 91.97 |
| 2015-09-23 | 91.36 |
| 2015-09-22 | 98.15 |
| 2015-09-21 | 95.68 |
| 2015-09-18 | 96.29 |
| 2015-09-17 | 93.82 |
| 2015-09-16 | 95.06 |
| 2015-09-15 | 90.12 |
| 2015-09-14 | 93.82 |
| 2015-09-11 | 94.44 |
| 2015-09-10 | 95.06 |
| 2015-09-09 | 101.23 |
| 2015-09-08 | 89.50 |
| 2015-09-07 | 77.16 |
| 2015-09-04 | 75.92 |
| 2015-09-02 | 77.78 |
| 2015-09-01 | 85.18 |
| 2015-08-31 | 91.36 |
| 2015-08-28 | 94.44 |
| 2015-08-27 | 91.36 |
| 2015-08-26 | 75.92 |
| 2015-08-25 | 69.75 |
| 2015-08-24 | 75.92 |
| 2015-08-21 | 90.74 |
| 2015-08-20 | 104.94 |
| 2015-08-19 | 116.66 |
| 2015-08-18 | 122.84 |
| 2015-08-17 | 127.16 |
| 2015-08-14 | 130.86 |
| 2015-08-13 | 121.60 |
| 2015-08-12 | 119.13 |
| 2015-08-11 | 132.10 |
| 2015-08-10 | 134.56 |
| 2015-08-07 | 135.18 |
| 2015-08-06 | 127.77 |
| 2015-08-05 | 129.63 |
| 2015-08-04 | 121.60 |
| 2015-08-03 | 120.37 |
| 2015-07-31 | 130.24 |
| 2015-07-30 | 131.48 |
| 2015-07-29 | 137.65 |
| 2015-07-28 | 127.16 |
| 2015-07-27 | 150.61 |
| 2015-07-24 | 166.66 |
| 2015-07-23 | 177.77 |
| 2015-07-22 | 178.39 |
| 2015-07-21 | 183.95 |
| 2015-07-20 | 186.42 |
| 2015-07-17 | 193.82 |
| 2015-07-16 | 184.56 |
| 2015-07-15 | 180.24 |
| 2015-07-14 | 191.35 |
| 2015-07-13 | 189.50 |
| 2015-07-10 | 180.24 |
| 2015-07-09 | 191.97 |
| 2015-07-08 | 133.33 |
| 2015-07-07 | 185.18 |
| 2015-07-06 | 216.66 |
| 2015-07-03 | 233.33 |
| 2015-07-02 | 248.76 |
| 2015-06-30 | 267.90 |
| 2015-06-29 | 248.14 |
| 2015-06-26 | 256.17 |
| 2015-06-25 | 266.04 |
| 2015-06-24 | 264.81 |
| 2015-06-23 | 266.04 |
| 2015-06-22 | 257.40 |
| 2015-06-19 | 269.13 |
| 2015-06-18 | 277.16 |
| 2015-06-17 | 283.33 |
| 2015-06-16 | 292.59 |
| 2015-06-15 | 290.12 |
| 2015-06-12 | 299.38 |
| 2015-06-11 | 280.24 |
| 2015-06-10 | 272.22 |
| 2015-06-09 | 278.39 |
| 2015-06-08 | 291.97 |
| 2015-06-05 | 293.82 |
| 2015-06-04 | 290.74 |
| 2015-06-03 | 286.41 |
| 2015-06-02 | 279.62 |
| 2015-06-01 | 274.07 |
| 2015-05-29 | 262.96 |
| 2015-05-28 | 284.56 |
| 2015-05-27 | 304.93 |
| 2015-05-26 | 314.19 |
| 2015-05-22 | 298.76 |
| 2015-05-21 | 294.44 |
| 2015-05-20 | 307.40 |
| 2015-05-19 | 307.40 |
| 2015-05-18 | 293.82 |
| 2015-05-15 | 306.78 |
| 2015-05-14 | 306.78 |
| 2015-05-13 | 316.04 |
| 2015-05-12 | 329.01 |
| 2015-05-11 | 333.94 |
| 2015-05-08 | 330.24 |
| 2015-05-07 | 299.38 |
| 2015-05-06 | 324.07 |
| 2015-05-05 | 344.44 |
| 2015-05-04 | 335.80 |
| 2015-04-30 | 296.29 |
| 2015-04-29 | 262.34 |
| 2015-04-28 | 277.77 |
| 2015-04-27 | 267.28 |
| 2015-04-24 | 252.46 |
| 2015-04-23 | 251.85 |
| 2015-04-22 | 237.03 |
| 2015-04-21 | 224.07 |
| 2015-04-20 | 223.45 |
| 2015-04-17 | 245.67 |
| 2015-04-16 | 228.39 |
| 2015-04-15 | 226.54 |
| 2015-04-14 | 224.69 |
| 2015-04-13 | 224.69 |
| 2015-04-10 | 201.85 |
| 2015-04-09 | 208.64 |
| 2015-04-08 | 193.82 |
| 2015-04-02 | 189.76 |
| 2015-04-01 | 187.45 |
| 2015-03-31 | 177.04 |
| 2015-03-30 | 175.30 |
| 2015-03-27 | 160.27 |
| 2015-03-26 | 148.12 |
| 2015-03-25 | 144.65 |
| 2015-03-24 | 149.28 |
| 2015-03-23 | 148.12 |
| 2015-03-20 | 133.66 |
| 2015-03-19 | 133.08 |
| 2015-03-18 | 133.66 |
| 2015-03-17 | 131.35 |
| 2015-03-16 | 133.66 |
| 2015-03-13 | 133.66 |
| 2015-03-12 | 134.82 |
| 2015-03-11 | 136.55 |
| 2015-03-10 | 137.13 |
| 2015-03-09 | 134.24 |
| 2015-03-06 | 135.40 |
| 2015-03-05 | 136.55 |
| 2015-03-04 | 130.77 |
| 2015-03-03 | 128.46 |
| 2015-03-02 | 131.93 |
| 2015-02-27 | 130.19 |
| 2015-02-26 | 134.24 |
| 2015-02-25 | 130.19 |
| 2015-02-24 | 123.25 |
| 2015-02-23 | 123.25 |
| 2015-02-18 | 121.52 |
| 2015-02-17 | 120.94 |
| 2015-02-16 | 122.67 |
| 2015-02-13 | 111.68 |
| 2015-02-12 | 110.53 |
| 2015-02-11 | 112.26 |
| 2015-02-10 | 111.68 |
| 2015-02-09 | 116.89 |
| 2015-02-06 | 118.05 |
| 2015-02-05 | 119.20 |
| 2015-02-04 | 110.53 |
| 2015-02-03 | 113.42 |
| 2015-02-02 | 114.00 |
| 2015-01-30 | 105.90 |
| 2015-01-29 | 103.01 |
| 2015-01-28 | 103.59 |
| 2015-01-27 | 108.79 |
| 2015-01-26 | 114.58 |
| 2015-01-23 | 117.47 |
| 2015-01-22 | 103.59 |
| 2015-01-21 | 100.12 |
| 2015-01-20 | 92.02 |
| 2015-01-19 | 89.13 |
| 2015-01-16 | 102.43 |
| 2015-01-15 | 103.01 |
| 2015-01-14 | 102.43 |
| 2015-01-13 | 95.49 |
| 2015-01-12 | 99.54 |
| 2015-01-09 | 92.02 |
| 2015-01-08 | 86.23 |
| 2015-01-07 | 95.49 |
| 2015-01-06 | 95.49 |
| 2015-01-05 | 95.49 |
| 2015-01-02 | 98.96 |
| 2014-12-31 | 70.04 |
| 2014-12-30 | 68.31 |
| 2014-12-29 | 65.99 |
| 2014-12-24 | 63.10 |
| 2014-12-23 | 59.63 |
| 2014-12-22 | 59.05 |
| 2014-12-19 | 60.79 |
| 2014-12-18 | 59.05 |
| 2014-12-17 | 60.21 |
| 2014-12-16 | 59.63 |
| 2014-12-15 | 58.47 |
| 2014-12-12 | 60.21 |
| 2014-12-11 | 60.21 |
| 2014-12-10 | 62.52 |
| 2014-12-09 | 61.37 |
| 2014-12-08 | 65.99 |
| 2014-12-05 | 65.41 |
| 2014-12-04 | 65.41 |
| 2014-12-03 | 65.99 |
| 2014-12-02 | 63.68 |
| 2014-12-01 | 61.37 |
| 2014-11-28 | 63.10 |
| 2014-11-27 | 61.94 |
| 2014-11-26 | 63.10 |
| 2014-11-25 | 62.52 |
| 2014-11-24 | 63.10 |
| 2014-11-21 | 59.05 |
| 2014-11-20 | 59.63 |
| 2014-11-19 | 59.05 |
| 2014-11-18 | 58.47 |
| 2014-11-17 | 59.63 |
| 2014-11-14 | 61.37 |
| 2014-11-13 | 60.21 |
| 2014-11-12 | 59.05 |
| 2014-11-11 | 57.89 |
| 2014-11-10 | 57.32 |
| 2014-11-07 | 56.74 |
| 2014-11-06 | 59.05 |
| 2014-11-05 | 61.94 |
| 2014-11-04 | 58.47 |
| 2014-11-03 | 59.05 |
| 2014-10-31 | 55.00 |
| 2014-10-30 | 53.27 |
| 2014-10-29 | 54.42 |
| 2014-10-28 | 52.69 |
| 2014-10-27 | 53.27 |
| 2014-10-24 | 55.58 |
| 2014-10-23 | 56.16 |
| 2014-10-22 | 57.32 |
| 2014-10-21 | 56.74 |
| 2014-10-20 | 59.63 |
| 2014-10-17 | 59.63 |
| 2014-10-16 | 59.05 |
| 2014-10-15 | 59.05 |
| 2014-10-14 | 60.21 |
| 2014-10-13 | 62.52 |
| 2014-10-10 | 64.26 |
| 2014-10-09 | 63.68 |
| 2014-10-08 | 61.37 |
| 2014-10-07 | 61.94 |
| 2014-10-06 | 61.37 |
| 2014-10-03 | 59.63 |
| 2014-09-30 | 55.00 |
| 2014-09-29 | 55.00 |
| 2014-09-26 | 57.32 |
| 2014-09-25 | 56.16 |
| 2014-09-24 | 57.89 |
| 2014-09-23 | 58.47 |
| 2014-09-22 | 57.89 |
| 2014-09-19 | 60.21 |
| 2014-09-18 | 59.05 |
| 2014-09-17 | 63.68 |
| 2014-09-16 | 63.68 |
| 2014-09-15 | 64.84 |
| 2014-09-12 | 66.57 |
| 2014-09-11 | 65.41 |
| 2014-09-10 | 65.99 |
| 2014-09-08 | 69.46 |
| 2014-09-05 | 68.88 |
| 2014-09-04 | 69.46 |
| 2014-09-03 | 63.10 |
| 2014-09-02 | 60.21 |
| 2014-09-01 | 62.52 |
| 2014-08-29 | 61.94 |
| 2014-08-28 | 64.26 |
| 2014-08-27 | 64.84 |
| 2014-08-26 | 67.73 |
| 2014-08-25 | 65.99 |
| 2014-08-22 | 65.99 |
| 2014-08-21 | 67.15 |
| 2014-08-20 | 68.31 |
| 2014-08-19 | 65.99 |
| 2014-08-18 | 65.99 |
| 2014-08-15 | 70.62 |
| 2014-08-14 | 69.46 |
| 2014-08-13 | 67.73 |
| 2014-08-12 | 68.31 |
| 2014-08-11 | 66.57 |
| 2014-08-08 | 61.94 |
| 2014-08-07 | 58.47 |
| 2014-08-06 | 61.94 |
| 2014-08-05 | 63.10 |
| 2014-08-04 | 67.15 |
| 2014-08-01 | 67.15 |
| 2014-07-31 | 65.99 |
| 2014-07-30 | 63.10 |
| 2014-07-29 | 64.84 |
| 2014-07-28 | 64.26 |
| 2014-07-25 | 62.52 |
| 2014-07-24 | 63.10 |
| 2014-07-23 | 59.63 |
| 2014-07-22 | 56.16 |
| 2014-07-21 | 52.69 |
| 2014-07-18 | 55.00 |
| 2014-07-17 | 55.58 |
| 2014-07-16 | 54.42 |
| 2014-07-15 | 52.69 |
| 2014-07-14 | 57.32 |
| 2014-07-11 | 50.38 |
| 2014-07-10 | 50.38 |
| 2014-07-09 | 50.95 |
| 2014-07-08 | 50.95 |
| 2014-07-07 | 52.69 |
| 2014-07-04 | 52.11 |
| 2014-07-03 | 50.38 |
| 2014-07-02 | 46.91 |
| 2014-06-30 | 43.44 |
| 2014-06-27 | 42.86 |
| 2014-06-26 | 42.28 |
| 2014-06-25 | 40.54 |
| 2014-06-24 | 41.12 |
| 2014-06-23 | 42.86 |
| 2014-06-20 | 43.44 |
| 2014-06-19 | 44.01 |
| 2014-06-18 | 44.01 |
| 2014-06-17 | 44.01 |
| 2014-06-16 | 44.59 |
| 2014-06-13 | 45.17 |
| 2014-06-12 | 43.44 |
| 2014-06-11 | 45.17 |
| 2014-06-10 | 45.75 |
| 2014-06-09 | 45.17 |
| 2014-06-06 | 46.33 |
| 2014-06-05 | 46.91 |
| 2014-06-04 | 46.91 |
| 2014-06-03 | 47.48 |
| 2014-05-30 | 48.64 |
| 2014-05-29 | 48.06 |
| 2014-05-28 | 48.64 |
| 2014-05-27 | 46.33 |
| 2014-05-26 | 48.64 |
| 2014-05-23 | 46.33 |
| 2014-05-22 | 45.17 |
| 2014-05-21 | 45.75 |
| 2014-05-20 | 45.75 |
| 2014-05-19 | 48.64 |
| 2014-05-16 | 49.80 |
| 2014-05-15 | 52.11 |
| 2014-05-14 | 51.53 |
| 2014-05-13 | 49.22 |
| 2014-05-12 | 45.75 |
| 2014-05-09 | 42.86 |
| 2014-05-08 | 44.01 |
| 2014-05-07 | 45.17 |
| 2014-05-05 | 48.64 |
| 2014-05-02 | 51.53 |
| 2014-04-30 | 50.95 |
| 2014-04-29 | 52.69 |
| 2014-04-28 | 54.42 |
| 2014-04-25 | 57.32 |
| 2014-04-24 | 59.63 |
| 2014-04-23 | 58.47 |
| 2014-04-22 | 61.37 |
| 2014-04-17 | 64.26 |
| 2014-04-16 | 62.52 |
| 2014-04-15 | 63.68 |
| 2014-04-14 | 68.31 |
| 2014-04-11 | 68.31 |
| 2014-04-10 | 70.62 |
| 2014-04-09 | 73.51 |
| 2014-04-08 | 74.09 |
| 2014-04-07 | 70.62 |
| 2014-04-04 | 70.62 |
| 2014-04-03 | 71.78 |
| 2014-04-02 | 73.51 |
| 2014-04-01 | 74.67 |
| 2014-03-31 | 64.84 |
| 2014-03-28 | 63.10 |
| 2014-03-27 | 60.21 |
| 2014-03-26 | 61.94 |
| 2014-03-25 | 60.79 |
| 2014-03-24 | 59.63 |
| 2014-03-21 | 64.26 |
| 2014-03-20 | 64.26 |
| 2014-03-19 | 65.41 |
| 2014-03-18 | 64.84 |
| 2014-03-17 | 62.03 |
| 2014-03-14 | 58.87 |
| 2014-03-13 | 63.61 |
| 2014-03-12 | 64.13 |
| 2014-03-11 | 66.24 |
| 2014-03-10 | 65.71 |
| 2014-03-07 | 66.76 |
| 2014-03-06 | 67.81 |
| 2014-03-05 | 65.71 |
| 2014-03-04 | 65.71 |
| 2014-03-03 | 66.76 |
| 2014-02-28 | 67.29 |
| 2014-02-27 | 64.13 |
| 2014-02-26 | 64.13 |
| 2014-02-25 | 61.50 |
| 2014-02-24 | 63.61 |
| 2014-02-21 | 69.92 |
| 2014-02-20 | 70.97 |
| 2014-02-19 | 70.97 |
| 2014-02-18 | 68.87 |
| 2014-02-17 | 67.29 |
| 2014-02-14 | 67.29 |
| 2014-02-13 | 70.44 |
| 2014-02-12 | 68.87 |
| 2014-02-11 | 63.08 |
| 2014-02-10 | 58.87 |
| 2014-02-07 | 44.67 |
| 2014-02-06 | 41.51 |
| 2014-02-05 | 40.46 |
| 2014-02-04 | 39.93 |
| 2014-01-30 | 39.41 |
| 2014-01-29 | 39.93 |
| 2014-01-28 | 38.88 |
| 2014-01-27 | 37.83 |
| 2014-01-24 | 39.93 |
| 2014-01-23 | 39.93 |
| 2014-01-22 | 39.93 |
| 2014-01-21 | 37.83 |
| 2014-01-20 | 39.41 |
| 2014-01-17 | 39.41 |
| 2014-01-16 | 37.30 |
| 2014-01-15 | 39.93 |
| 2014-01-14 | 39.93 |
| 2014-01-13 | 39.93 |
| 2014-01-10 | 43.09 |
| 2014-01-09 | 41.51 |
| 2014-01-08 | 39.93 |
| 2014-01-07 | 39.41 |
| 2014-01-06 | 40.46 |
| 2014-01-03 | 40.98 |
| 2014-01-02 | 40.98 |
| 2013-12-31 | 38.88 |
| 2013-12-30 | 38.88 |
| 2013-12-27 | 38.88 |
| 2013-12-24 | 37.30 |
| 2013-12-23 | 38.35 |
| 2013-12-20 | 35.72 |
| 2013-12-19 | 37.83 |
| 2013-12-18 | 40.46 |
| 2013-12-17 | 39.93 |
| 2013-12-16 | 39.41 |
| 2013-12-13 | 40.46 |
| 2013-12-12 | 39.41 |
| 2013-12-11 | 39.93 |
| 2013-12-10 | 39.93 |
| 2013-12-09 | 39.93 |
| 2013-12-06 | 42.04 |
| 2013-12-05 | 40.98 |
| 2013-12-04 | 41.51 |
| 2013-12-03 | 40.98 |
| 2013-12-02 | 42.56 |
| 2013-11-29 | 42.56 |
| 2013-11-28 | 41.51 |
| 2013-11-27 | 42.04 |
| 2013-11-26 | 40.98 |
| 2013-11-25 | 42.56 |
| 2013-11-22 | 43.62 |
| 2013-11-21 | 44.14 |
| 2013-11-20 | 45.72 |
| 2013-11-19 | 45.19 |
| 2013-11-18 | 46.25 |
| 2013-11-15 | 43.62 |
| 2013-11-14 | 44.14 |
| 2013-11-13 | 42.04 |
| 2013-11-12 | 43.62 |
| 2013-11-11 | 45.72 |
| 2013-11-08 | 45.72 |
| 2013-11-07 | 45.72 |
| 2013-11-06 | 45.72 |
| 2013-11-05 | 45.72 |
| 2013-11-04 | 45.72 |
| 2013-11-01 | 45.72 |
| 2013-10-31 | 46.77 |
| 2013-10-30 | 45.72 |
| 2013-10-29 | 45.19 |
| 2013-10-28 | 44.14 |
| 2013-10-25 | 43.62 |
| 2013-10-24 | 43.09 |
| 2013-10-23 | 45.72 |
| 2013-10-22 | 47.82 |
| 2013-10-21 | 46.77 |
| 2013-10-18 | 47.82 |
| 2013-10-17 | 47.30 |
| 2013-10-16 | 46.77 |
| 2013-10-15 | 49.93 |
| 2013-10-11 | 48.35 |
| 2013-10-10 | 46.77 |
| 2013-10-09 | 47.82 |
| 2013-10-08 | 47.30 |
| 2013-10-07 | 45.72 |
| 2013-10-04 | 46.77 |
| 2013-10-03 | 45.72 |
| 2013-10-02 | 45.19 |
| 2013-09-30 | 45.19 |
| 2013-09-27 | 43.09 |
| 2013-09-26 | 44.14 |
| 2013-09-25 | 45.19 |
| 2013-09-24 | 46.25 |
| 2013-09-23 | 47.30 |
| 2013-09-19 | 45.72 |
| 2013-09-18 | 47.30 |
| 2013-09-17 | 46.77 |
| 2013-09-16 | 46.77 |
| 2013-09-13 | 47.82 |
| 2013-09-12 | 48.88 |
| 2013-09-11 | 50.45 |
| 2013-09-10 | 51.51 |
| 2013-09-09 | 48.35 |
| 2013-09-06 | 46.77 |
| 2013-09-05 | 47.30 |
| 2013-09-04 | 46.77 |
| 2013-09-03 | 46.77 |
| 2013-09-02 | 45.19 |
| 2013-08-30 | 45.19 |
| 2013-08-29 | 44.67 |
| 2013-08-28 | 42.04 |
| 2013-08-27 | 47.30 |
| 2013-08-26 | 47.82 |
| 2013-08-23 | 49.40 |
| 2013-08-22 | 50.45 |
| 2013-08-21 | 49.40 |
| 2013-08-20 | 48.88 |
| 2013-08-19 | 56.77 |
| 2013-08-16 | 58.87 |
| 2013-08-15 | 60.45 |
| 2013-08-13 | 59.40 |
| 2013-08-12 | 53.61 |
| 2013-08-09 | 51.51 |
| 2013-08-08 | 49.93 |
| 2013-08-07 | 50.45 |
| 2013-08-06 | 51.51 |
| 2013-08-05 | 54.66 |
| 2013-08-02 | 54.66 |
| 2013-08-01 | 49.93 |
| 2013-07-31 | 47.82 |
| 2013-07-30 | 46.77 |
| 2013-07-29 | 46.25 |
| 2013-07-26 | 49.40 |
| 2013-07-25 | 48.35 |
| 2013-07-24 | 47.30 |
| 2013-07-23 | 48.35 |
| 2013-07-22 | 45.19 |
| 2013-07-19 | 44.67 |
| 2013-07-18 | 46.77 |
| 2013-07-17 | 48.88 |
| 2013-07-16 | 49.40 |
| 2013-07-15 | 49.40 |
| 2013-07-12 | 49.40 |
| 2013-07-11 | 52.03 |
| 2013-07-10 | 43.62 |
| 2013-07-09 | 43.09 |
| 2013-07-08 | 45.19 |
| 2013-07-05 | 47.82 |
| 2013-07-04 | 46.25 |
| 2013-07-03 | 45.72 |
| 2013-07-02 | 51.51 |
| 2013-06-28 | 48.88 |
| 2013-06-27 | 44.67 |
| 2013-06-26 | 44.67 |
| 2013-06-25 | 42.04 |
| 2013-06-24 | 46.25 |
| 2013-06-21 | 53.61 |
| 2013-06-20 | 52.56 |
| 2013-06-19 | 56.24 |
| 2013-06-18 | 58.34 |
| 2013-06-17 | 54.14 |
| 2013-06-14 | 53.08 |
| 2013-06-13 | 54.66 |
| 2013-06-11 | 51.51 |
| 2013-06-10 | 57.29 |
| 2013-06-07 | 56.77 |
| 2013-06-06 | 60.98 |
| 2013-06-05 | 63.61 |
| 2013-06-04 | 67.81 |
| 2013-06-03 | 72.02 |
| 2013-05-31 | 81.49 |
| 2013-05-30 | 80.44 |
| 2013-05-29 | 80.44 |
| 2013-05-28 | 70.97 |
| 2013-05-27 | 64.13 |
| 2013-05-24 | 66.24 |
| 2013-05-23 | 69.39 |
| 2013-05-22 | 48.35 |
| 2013-05-21 | 47.82 |
| 2013-05-20 | 50.45 |
| 2013-05-16 | 47.30 |
| 2013-05-15 | 47.82 |
| 2013-05-14 | 49.93 |
| 2013-05-13 | 49.93 |
| 2013-05-10 | 52.03 |
| 2013-05-09 | 50.98 |
| 2013-05-08 | 52.56 |
| 2013-05-07 | 53.61 |
| 2013-05-06 | 54.14 |
| 2013-05-03 | 54.66 |
| 2013-05-02 | 50.98 |
| 2013-04-30 | 49.40 |
| 2013-04-29 | 49.40 |
| 2013-04-26 | 49.40 |
| 2013-04-25 | 47.82 |
| 2013-04-24 | 47.30 |
| 2013-04-23 | 46.25 |
| 2013-04-22 | 46.77 |
| 2013-04-19 | 45.72 |
| 2013-04-18 | 44.21 |
| 2013-04-17 | 43.23 |
| 2013-04-16 | 41.76 |
| 2013-04-15 | 42.25 |
| 2013-04-12 | 44.70 |
| 2013-04-11 | 43.72 |
| 2013-04-10 | 42.74 |
| 2013-04-09 | 38.81 |
| 2013-04-08 | 35.38 |
| 2013-04-05 | 33.91 |
| 2013-04-03 | 42.25 |
| 2013-04-02 | 38.32 |
| 2013-03-28 | 40.28 |
| 2013-03-27 | 43.23 |
| 2013-03-26 | 43.72 |
| 2013-03-25 | 44.70 |
| 2013-03-22 | 42.74 |
| 2013-03-21 | 43.23 |
| 2013-03-20 | 45.19 |
| 2013-03-19 | 38.32 |
| 2013-03-18 | 37.83 |
| 2013-03-15 | 41.27 |
| 2013-03-14 | 43.23 |
| 2013-03-13 | 42.25 |
| 2013-03-12 | 47.15 |
| 2013-03-11 | 47.15 |
| 2013-03-08 | 52.06 |
| 2013-03-07 | 52.06 |
| 2013-03-06 | 52.06 |
| 2013-03-05 | 55.00 |
| 2013-03-04 | 53.04 |
| 2013-03-01 | 61.38 |
| 2013-02-28 | 73.15 |
| 2013-02-27 | 68.24 |
| 2013-02-26 | 63.34 |
| 2013-02-25 | 63.83 |
| 2013-02-22 | 65.79 |
| 2013-02-21 | 65.30 |
| 2013-02-20 | 68.24 |
| 2013-02-19 | 70.21 |
| 2013-02-18 | 74.13 |
| 2013-02-15 | 71.68 |
| 2013-02-14 | 69.72 |
| 2013-02-08 | 66.77 |
| 2013-02-07 | 67.26 |
| 2013-02-06 | 74.13 |
| 2013-02-05 | 71.68 |
| 2013-02-04 | 69.72 |
| 2013-02-01 | 70.70 |
| 2013-01-31 | 76.58 |
| 2013-01-30 | 79.04 |
| 2013-01-29 | 78.54 |
| 2013-01-28 | 70.21 |
| 2013-01-25 | 71.19 |
| 2013-01-24 | 76.09 |
| 2013-01-23 | 73.15 |
| 2013-01-22 | 74.62 |
| 2013-01-21 | 76.09 |
| 2013-01-18 | 71.19 |
| 2013-01-17 | 64.81 |
| 2013-01-16 | 69.22 |
| 2013-01-15 | 68.73 |
| 2013-01-14 | 69.72 |
| 2013-01-11 | 61.87 |
| 2013-01-10 | 68.24 |
| 2013-01-09 | 78.05 |
| 2013-01-08 | 79.04 |
| 2013-01-07 | 81.00 |
| 2013-01-04 | 78.05 |
| 2013-01-03 | 81.49 |
| 2013-01-02 | 68.24 |
| 2012-12-31 | 57.94 |
| 2012-12-28 | 60.40 |
| 2012-12-27 | 43.23 |
| 2012-12-24 | 37.34 |
| 2012-12-21 | 37.34 |
| 2012-12-20 | 40.28 |
| 2012-12-19 | 38.32 |
| 2012-12-18 | 37.34 |
| 2012-12-17 | 38.81 |
| 2012-12-14 | 40.28 |
| 2012-12-13 | 39.30 |
| 2012-12-12 | 41.76 |
| 2012-12-11 | 37.34 |
| 2012-12-10 | 39.79 |
| 2012-12-07 | 42.25 |
| 2012-12-06 | 43.23 |
| 2012-12-05 | 42.25 |
| 2012-12-04 | 38.32 |
| 2012-12-03 | 37.83 |
| 2012-11-30 | 44.70 |
| 2012-11-29 | 43.72 |
| 2012-11-28 | 33.91 |
| 2012-11-27 | 36.36 |
| 2012-11-26 | 34.89 |
| 2012-11-23 | 31.95 |
| 2012-11-22 | 27.53 |
| 2012-11-21 | 21.16 |
| 2012-11-20 | 20.17 |
| 2012-11-19 | 19.19 |
| 2012-11-16 | 20.17 |
| 2012-11-15 | 17.72 |
| 2012-11-14 | 18.21 |
| 2012-11-13 | 15.76 |
| 2012-11-12 | 19.68 |
| 2012-11-09 | 19.68 |
| 2012-11-08 | 20.17 |
| 2012-11-07 | 23.61 |
| 2012-11-06 | 21.65 |
| 2012-11-05 | 20.17 |
| 2012-11-02 | 20.17 |
| 2012-11-01 | 18.21 |
| 2012-10-31 | 13.80 |
| 2012-10-30 | 12.82 |
| 2012-10-29 | 12.33 |
| 2012-10-26 | 12.33 |
| 2012-10-25 | 13.31 |
| 2012-10-24 | 15.76 |
| 2012-10-22 | 12.33 |
| 2012-10-19 | 11.35 |
| 2012-10-18 | 12.33 |
| 2012-10-17 | 12.33 |
| 2012-10-16 | 10.36 |
| 2012-10-15 | 7.42 |
| 2012-10-12 | 7.91 |
| 2012-10-11 | 7.91 |
| 2012-10-10 | 7.42 |
| 2012-10-09 | 6.93 |
| 2012-10-08 | 5.95 |
| 2012-10-05 | 7.91 |
| 2012-10-04 | 8.40 |
| 2012-10-03 | 7.91 |
| 2012-09-28 | 8.89 |
| 2012-09-27 | 7.91 |
| 2012-09-26 | 4.48 |
| 2012-09-25 | 3.99 |
| 2012-09-24 | 3.50 |
| 2012-09-21 | 6.44 |
| 2012-09-20 | 8.40 |
| 2012-09-19 | 10.36 |
| 2012-09-18 | 8.89 |
| 2012-09-17 | 11.35 |
| 2012-09-14 | 12.33 |
| 2012-09-13 | 7.91 |
| 2012-09-12 | 3.99 |
| 2012-09-11 | 2.03 |
| 2012-09-10 | 2.52 |
| 2012-09-07 | 0.55 |
| 2012-09-06 | -4.35 |
| 2012-09-05 | -6.31 |
| 2012-09-04 | -3.86 |
| 2012-09-03 | 0.55 |
| 2012-08-31 | 0.55 |
| 2012-08-30 | 0.55 |
| 2012-08-29 | 2.52 |
| 2012-08-28 | 3.99 |
| 2012-08-27 | 7.42 |
| 2012-08-24 | 12.82 |
| 2012-08-23 | 16.74 |
| 2012-08-22 | 17.23 |
| 2012-08-21 | 18.21 |
| 2012-08-20 | 18.70 |
| 2012-08-17 | 16.74 |
| 2012-08-16 | 19.19 |
| 2012-08-15 | 16.25 |
| 2012-08-14 | 19.19 |
| 2012-08-13 | 20.17 |
| 2012-08-10 | 18.21 |
| 2012-08-09 | 19.68 |
| 2012-08-08 | 16.25 |
| 2012-08-07 | 15.27 |
| 2012-08-06 | 18.21 |
| 2012-08-03 | 16.25 |
| 2012-08-02 | 16.74 |
| 2012-08-01 | 18.70 |
| 2012-07-31 | 16.74 |
| 2012-07-30 | 15.27 |
| 2012-07-27 | 16.25 |
| 2012-07-26 | 12.82 |
| 2012-07-25 | 15.27 |
| 2012-07-24 | 17.23 |
| 2012-07-23 | 19.68 |
| 2012-07-20 | 19.68 |
| 2012-07-19 | 21.16 |
| 2012-07-18 | 20.66 |
| 2012-07-17 | 24.10 |
| 2012-07-16 | 19.19 |
| 2012-07-13 | 16.25 |
| 2012-07-12 | 14.78 |
| 2012-07-11 | 14.78 |
| 2012-07-10 | 16.25 |
| 2012-07-09 | 16.25 |
| 2012-07-06 | 19.68 |
| 2012-07-05 | 13.31 |
| 2012-07-04 | 12.82 |
| 2012-07-03 | 12.82 |
| 2012-06-29 | 12.33 |
| 2012-06-28 | 13.31 |
| 2012-06-27 | 13.80 |
| 2012-06-26 | 12.33 |
| 2012-06-25 | 12.33 |
| 2012-06-22 | 11.84 |
| 2012-06-21 | 8.40 |
| 2012-06-20 | 10.36 |
| 2012-06-19 | 11.84 |
| 2012-06-18 | 13.31 |
| 2012-06-15 | 11.35 |
| 2012-06-14 | 6.93 |
| 2012-06-13 | 9.38 |
| 2012-06-12 | 10.36 |
| 2012-06-11 | 1.04 |
| 2012-06-08 | -6.31 |
| 2012-06-07 | -6.31 |
| 2012-06-06 | -6.80 |
| 2012-06-05 | -6.80 |
| 2012-06-04 | -5.33 |
| 2012-06-01 | -2.88 |
| 2012-05-31 | -2.39 |
| 2012-05-30 | -2.39 |
| 2012-05-29 | -1.90 |
| 2012-05-28 | -6.31 |
| 2012-05-25 | -6.80 |
| 2012-05-24 | -5.82 |
| 2012-05-23 | -10.24 |
| 2012-05-22 | -9.26 |
| 2012-05-21 | -11.22 |
| 2012-05-18 | -14.65 |
| 2012-05-17 | -11.71 |
| 2012-05-16 | -14.16 |
| 2012-05-15 | -9.75 |
| 2012-05-14 | -10.24 |
| 2012-05-11 | -10.24 |
| 2012-05-10 | -7.78 |
| 2012-05-09 | -4.84 |
| 2012-05-08 | -2.39 |
| 2012-05-07 | -2.88 |
| 2012-05-04 | -1.90 |
| 2012-05-03 | 3.01 |
| 2012-05-02 | 4.48 |
| 2012-04-30 | 4.97 |
| 2012-04-27 | 5.75 |
| 2012-04-26 | 5.75 |
| 2012-04-25 | 3.54 |
| 2012-04-24 | 2.21 |
| 2012-04-23 | 0.88 |
| 2012-04-20 | 3.54 |
| 2012-04-19 | 4.42 |
| 2012-04-18 | 3.98 |
| 2012-04-17 | 2.65 |
| 2012-04-16 | 3.98 |
| 2012-04-13 | 7.52 |
| 2012-04-12 | 5.31 |
| 2012-04-11 | 1.77 |
| 2012-04-10 | 3.54 |
| 2012-04-05 | 2.21 |
| 2012-04-03 | 3.54 |
| 2012-04-02 | -3.99 |
| 2012-03-30 | -3.10 |
| 2012-03-29 | -4.43 |
| 2012-03-28 | -3.10 |
| 2012-03-27 | -1.33 |
| 2012-03-26 | -3.99 |
| 2012-03-23 | -7.97 |
| 2012-03-22 | -3.54 |
| 2012-03-21 | -1.77 |
| 2012-03-20 | 0.44 |
| 2012-03-19 | -0.45 |
| 2012-03-16 | 1.32 |
| 2012-03-15 | 2.65 |
| 2012-03-14 | 3.98 |
| 2012-03-13 | 4.42 |
| 2012-03-12 | 1.77 |
| 2012-03-09 | 2.65 |
| 2012-03-08 | 1.77 |
| 2012-03-07 | -0.45 |
| 2012-03-06 | 0.88 |
| 2012-03-05 | 6.19 |
| 2012-03-02 | 7.52 |
| 2012-03-01 | -0.45 |
| 2012-02-29 | 3.98 |
| 2012-02-28 | 3.09 |
| 2012-02-27 | 3.09 |
| 2012-02-24 | 3.98 |
| 2012-02-23 | 1.32 |
| 2012-02-22 | 2.21 |
| 2012-02-21 | -0.89 |
| 2012-02-20 | 0.44 |
| 2012-02-17 | -1.33 |
| 2012-02-16 | -2.22 |
| 2012-02-15 | -4.87 |
| 2012-02-14 | -7.97 |
| 2012-02-13 | -7.08 |
| 2012-02-10 | -11.51 |
| 2012-02-09 | -8.41 |
| 2012-02-08 | -15.49 |
| 2012-02-07 | -23.90 |
| 2012-02-06 | -20.80 |
| 2012-02-03 | -19.47 |
| 2012-02-02 | -19.47 |
| 2012-02-01 | -22.57 |
| 2012-01-31 | -22.57 |
| 2012-01-30 | -25.22 |
| 2012-01-27 | -25.67 |
| 2012-01-26 | -25.67 |
| 2012-01-20 | -29.65 |
| 2012-01-19 | -33.19 |
| 2012-01-18 | -35.40 |
| 2012-01-17 | -33.63 |
| 2012-01-16 | -34.96 |
| 2012-01-13 | -33.19 |
| 2012-01-12 | -34.52 |
| 2012-01-11 | -34.07 |
| 2012-01-10 | -34.52 |
| 2012-01-09 | -35.84 |
| 2012-01-06 | -36.29 |
| 2012-01-05 | -34.07 |
| 2012-01-04 | -32.75 |
| 2012-01-03 | -31.42 |
| 2011-12-30 | -32.30 |
| 2011-12-29 | -31.86 |
| 2011-12-28 | -30.98 |
| 2011-12-23 | -30.98 |
| 2011-12-22 | -33.19 |
| 2011-12-21 | -33.19 |
| 2011-12-20 | -33.63 |
| 2011-12-19 | -30.98 |
| 2011-12-16 | -28.32 |
| 2011-12-15 | -27.88 |
| 2011-12-14 | -27.88 |
| 2011-12-13 | -27.88 |
| 2011-12-12 | -25.67 |
| 2011-12-09 | -24.34 |
| 2011-12-08 | -23.01 |
| 2011-12-07 | -23.45 |
| 2011-12-06 | -22.57 |
| 2011-12-05 | -20.80 |
| 2011-12-02 | -20.36 |
| 2011-12-01 | -20.36 |
| 2011-11-30 | -26.99 |
| 2011-11-29 | -25.22 |
| 2011-11-28 | -25.67 |
| 2011-11-25 | -26.99 |
| 2011-11-24 | -24.34 |
| 2011-11-23 | -24.78 |
| 2011-11-22 | -22.13 |
| 2011-11-21 | -20.36 |
| 2011-11-18 | -19.47 |
| 2011-11-17 | -17.70 |
| 2011-11-16 | -17.26 |
| 2011-11-15 | -16.38 |
| 2011-11-14 | -15.05 |
| 2011-11-11 | -15.49 |
| 2011-11-10 | -15.05 |
| 2011-11-09 | -11.95 |
| 2011-11-08 | -13.28 |
| 2011-11-07 | -11.51 |
| 2011-11-04 | -11.51 |
| 2011-11-03 | -14.16 |
| 2011-11-02 | -13.72 |
| 2011-11-01 | -13.28 |
| 2011-10-31 | -11.07 |
| 2011-10-28 | -11.95 |
| 2011-10-27 | -15.49 |
| 2011-10-26 | -23.01 |
| 2011-10-25 | -25.22 |
| 2011-10-24 | -27.44 |
| 2011-10-21 | -30.53 |
| 2011-10-20 | -31.42 |
| 2011-10-19 | -27.44 |
| 2011-10-18 | -26.99 |
| 2011-10-17 | -23.90 |
| 2011-10-14 | -26.11 |
| 2011-10-13 | -26.55 |
| 2011-10-12 | -31.86 |
| 2011-10-11 | -36.73 |
| 2011-10-10 | -38.50 |
| 2011-10-07 | -38.50 |
| 2011-10-06 | -40.71 |
| 2011-10-04 | -42.92 |
| 2011-10-03 | -42.48 |
| 2011-09-30 | -38.06 |
| 2011-09-28 | -34.52 |
| 2011-09-27 | -34.52 |
| 2011-09-26 | -38.06 |
| 2011-09-23 | -34.52 |
| 2011-09-22 | -31.86 |
| 2011-09-21 | -27.44 |
| 2011-09-20 | -26.99 |
| 2011-09-19 | -25.22 |
| 2011-09-16 | -21.24 |
| 2011-09-15 | -19.91 |
| 2011-09-14 | -17.70 |
| 2011-09-12 | -15.49 |
| 2011-09-09 | -13.72 |
| 2011-09-08 | -13.28 |
| 2011-09-07 | -12.39 |
| 2011-09-06 | -13.28 |
| 2011-09-05 | -11.95 |
| 2011-09-02 | -10.18 |
| 2011-09-01 | -7.97 |
| 2011-08-31 | -5.76 |
| 2011-08-30 | -4.87 |
| 2011-08-29 | -10.62 |
| 2011-08-26 | -10.18 |
| 2011-08-25 | -7.97 |
| 2011-08-24 | -8.41 |
| 2011-08-23 | -7.97 |
| 2011-08-22 | -7.08 |
| 2011-08-19 | -3.10 |
| 2011-08-18 | 1.77 |
| 2011-08-17 | 3.54 |
| 2011-08-16 | -0.45 |
| 2011-08-15 | -2.66 |
| 2011-08-12 | -3.54 |
| 2011-08-11 | -3.54 |
| 2011-08-10 | -3.54 |
| 2011-08-09 | -6.20 |
| 2011-08-08 | -3.54 |
| 2011-08-05 | 1.32 |
| 2011-08-04 | 6.19 |
| 2011-08-03 | 6.63 |
| 2011-08-02 | 7.52 |
| 2011-08-01 | 10.17 |
| 2011-07-29 | 10.61 |
| 2011-07-28 | 10.17 |
| 2011-07-27 | 11.94 |
| 2011-07-26 | 9.73 |
| 2011-07-25 | 7.08 |
| 2011-07-22 | 11.50 |
| 2011-07-21 | 8.40 |
| 2011-07-20 | 9.73 |
| 2011-07-19 | 9.29 |
| 2011-07-18 | 10.61 |
| 2011-07-15 | 11.94 |
| 2011-07-14 | 11.50 |
| 2011-07-13 | 14.15 |
| 2011-07-12 | 12.83 |
| 2011-07-11 | 15.48 |
| 2011-07-08 | 18.58 |
| 2011-07-07 | 17.69 |
| 2011-07-06 | 15.48 |
| 2011-07-05 | 18.14 |
| 2011-07-04 | 17.25 |
| 2011-06-30 | 14.15 |
| 2011-06-29 | 11.94 |
| 2011-06-28 | 9.29 |
| 2011-06-27 | 9.29 |
| 2011-06-24 | 6.63 |
| 2011-06-23 | 2.65 |
| 2011-06-22 | 4.86 |
| 2011-06-21 | -1.77 |
| 2011-06-20 | -3.99 |
| 2011-06-17 | -8.41 |
| 2011-06-16 | 3.54 |
| 2011-06-15 | 7.52 |
| 2011-06-14 | 9.29 |
| 2011-06-13 | 7.96 |
| 2011-06-10 | 8.85 |
| 2011-06-09 | 7.96 |
| 2011-06-08 | 8.85 |
| 2011-06-07 | 9.73 |
| 2011-06-03 | 11.06 |
| 2011-06-02 | 11.50 |
| 2011-06-01 | 11.94 |
| 2011-05-31 | 11.94 |
| 2011-05-30 | 10.17 |
| 2011-05-27 | 13.71 |
| 2011-05-26 | 14.15 |
| 2011-05-25 | 14.60 |
| 2011-05-24 | 14.15 |
| 2011-05-23 | 15.48 |
| 2011-05-20 | 16.37 |
| 2011-05-19 | 16.37 |
| 2011-05-18 | 16.81 |
| 2011-05-17 | 15.04 |
| 2011-05-16 | 15.48 |
| 2011-05-13 | 16.81 |
| 2011-05-12 | 15.92 |
| 2011-05-11 | 19.91 |
| 2011-05-09 | 19.91 |
| 2011-05-06 | 18.14 |
| 2011-05-05 | 17.25 |
| 2011-05-04 | 17.25 |
| 2011-05-03 | 19.02 |
| 2011-04-29 | 17.69 |
| 2011-04-28 | 19.46 |
| 2011-04-27 | 25.43 |
| 2011-04-26 | 27.49 |
| 2011-04-21 | 26.67 |
| 2011-04-20 | 24.20 |
| 2011-04-19 | 22.96 |
| 2011-04-18 | 25.43 |
| 2011-04-15 | 27.49 |
| 2011-04-14 | 26.67 |
| 2011-04-13 | 23.38 |
| 2011-04-12 | 24.20 |
| 2011-04-11 | 25.43 |
| 2011-04-08 | 27.49 |
| 2011-04-07 | 27.08 |
| 2011-04-06 | 26.67 |
| 2011-04-04 | 25.84 |
| 2011-04-01 | 19.26 |
| 2011-03-31 | 18.03 |
| 2011-03-30 | 16.38 |
| 2011-03-29 | 15.15 |
| 2011-03-28 | 2.81 |
| 2011-03-25 | 1.17 |
| 2011-03-24 | -1.30 |
| 2011-03-23 | -0.48 |
| 2011-03-22 | -0.48 |
| 2011-03-21 | -0.48 |
| 2011-03-18 | -1.30 |
| 2011-03-17 | -7.06 |
| 2011-03-16 | -4.59 |
| 2011-03-15 | -5.41 |
| 2011-03-14 | -2.94 |
| 2011-03-11 | -2.53 |
| 2011-03-10 | -0.89 |
| 2011-03-09 | 0.35 |
| 2011-03-08 | -0.48 |
| 2011-03-07 | -0.07 |
| 2011-03-04 | 0.35 |
| 2011-03-03 | -0.48 |
| 2011-03-02 | -2.12 |
| 2011-03-01 | -0.07 |
| 2011-02-28 | 0.35 |
| 2011-02-25 | -3.36 |
| 2011-02-24 | -4.18 |
| 2011-02-23 | 0.76 |
| 2011-02-22 | 2.40 |
| 2011-02-21 | 3.64 |
| 2011-02-18 | 4.05 |
| 2011-02-17 | 4.46 |
| 2011-02-16 | 6.93 |
| 2011-02-15 | 5.28 |
| 2011-02-14 | 6.51 |
| 2011-02-11 | 4.05 |
| 2011-02-10 | 4.46 |
| 2011-02-09 | 6.93 |
| 2011-02-08 | 8.16 |
| 2011-02-07 | 7.34 |
| 2011-02-02 | 9.80 |
| 2011-02-01 | 7.75 |
| 2011-01-31 | 6.51 |
| 2011-01-28 | 8.98 |
| 2011-01-27 | 9.39 |
| 2011-01-26 | 13.92 |
| 2011-01-25 | 12.27 |
| 2011-01-24 | 12.27 |
| 2011-01-21 | 14.74 |
| 2011-01-20 | 11.45 |
| 2011-01-19 | 15.15 |
| 2011-01-18 | 13.92 |
| 2011-01-17 | 13.51 |
| 2011-01-14 | 14.74 |
| 2011-01-13 | 16.80 |
| 2011-01-12 | 17.21 |
| 2011-01-11 | 15.97 |
| 2011-01-10 | 17.62 |
| 2011-01-07 | 16.80 |
| 2011-01-06 | 16.38 |
| 2011-01-05 | 14.33 |
| 2011-01-04 | 12.68 |
| 2011-01-03 | 9.80 |
| 2010-12-31 | 6.93 |
| 2010-12-30 | 6.51 |
| 2010-12-29 | 6.93 |
| 2010-12-28 | 4.87 |
| 2010-12-24 | 5.69 |
| 2010-12-23 | 6.51 |
| 2010-12-22 | 8.57 |
| 2010-12-21 | 10.63 |
| 2010-12-20 | 8.16 |
| 2010-12-17 | 10.63 |
| 2010-12-16 | 10.63 |
| 2010-12-15 | 12.27 |
| 2010-12-14 | 13.51 |
| 2010-12-13 | 13.09 |
| 2010-12-10 | 11.86 |
| 2010-12-09 | 12.27 |
| 2010-12-08 | 12.68 |
| 2010-12-07 | 15.15 |
| 2010-12-06 | 14.33 |
| 2010-12-03 | 13.09 |
| 2010-12-02 | 14.74 |
| 2010-12-01 | 11.04 |
| 2010-11-30 | 15.56 |
| 2010-11-29 | 16.38 |
| 2010-11-26 | 14.33 |
| 2010-11-25 | 19.26 |
| 2010-11-24 | 13.09 |
| 2010-11-23 | 13.92 |
| 2010-11-22 | 15.97 |
| 2010-11-19 | 18.44 |
| 2010-11-18 | 18.85 |
| 2010-11-17 | 17.21 |
| 2010-11-16 | 20.50 |
| 2010-11-15 | 19.26 |
| 2010-11-12 | 21.32 |
| 2010-11-11 | 25.02 |
| 2010-11-10 | 27.08 |
| 2010-11-09 | 28.72 |
| 2010-11-08 | 27.90 |
| 2010-11-05 | 24.20 |
| 2010-11-04 | 27.08 |
| 2010-11-03 | 22.55 |
| 2010-11-02 | 17.62 |
| 2010-11-01 | 18.44 |
| 2010-10-29 | 16.38 |
| 2010-10-28 | 15.56 |
| 2010-10-27 | 13.09 |
| 2010-10-26 | 16.38 |
| 2010-10-25 | 17.62 |
| 2010-10-22 | 18.03 |
| 2010-10-21 | 20.50 |
| 2010-10-20 | 21.32 |
| 2010-10-19 | 30.78 |
| 2010-10-18 | 31.60 |
| 2010-10-15 | 28.31 |
| 2010-10-14 | 29.54 |
| 2010-10-13 | 28.72 |
| 2010-10-12 | 24.20 |
| 2010-10-11 | 20.91 |
| 2010-10-08 | 19.67 |
| 2010-10-07 | 22.55 |
| 2010-10-06 | 22.96 |
| 2010-10-05 | 20.50 |
| 2010-10-04 | 18.03 |
| 2010-09-30 | 14.33 |
| 2010-09-29 | 17.21 |
| 2010-09-28 | 14.74 |
| 2010-09-27 | 18.85 |
| 2010-09-24 | 18.44 |
| 2010-09-22 | 18.44 |
| 2010-09-21 | 15.56 |
| 2010-09-20 | 12.27 |
| 2010-09-17 | 9.80 |
| 2010-09-16 | 5.28 |
| 2010-09-15 | 3.22 |
| 2010-09-14 | 5.69 |
| 2010-09-13 | 6.10 |
| 2010-09-10 | 4.87 |
| 2010-09-09 | 5.28 |
| 2010-09-08 | 5.69 |
| 2010-09-07 | 5.28 |
| 2010-09-06 | 5.69 |
| 2010-09-03 | 3.22 |
| 2010-09-02 | 2.81 |
| 2010-09-01 | 0.76 |
| 2010-08-31 | -3.36 |
| 2010-08-30 | -2.12 |
| 2010-08-27 | -2.12 |
| 2010-08-26 | -0.07 |
| 2010-08-25 | 1.17 |
| 2010-08-24 | 1.58 |
| 2010-08-23 | 1.99 |
| 2010-08-20 | 1.17 |
| 2010-08-19 | 0.76 |
| 2010-08-18 | -0.48 |
| 2010-08-17 | 1.17 |
| 2010-08-16 | 1.58 |
| 2010-08-13 | -1.30 |
| 2010-08-12 | -2.12 |
| 2010-08-11 | 0.35 |
| 2010-08-10 | 1.99 |
| 2010-08-09 | 1.58 |
| 2010-08-06 | 1.99 |
| 2010-08-05 | 3.64 |
| 2010-08-04 | 4.87 |
| 2010-08-03 | 4.87 |
| 2010-08-02 | 6.51 |
| 2010-07-30 | 3.64 |
| 2010-07-29 | 3.64 |
| 2010-07-28 | 3.64 |
| 2010-07-27 | 3.22 |
| 2010-07-26 | 2.81 |
| 2010-07-23 | 3.64 |
| 2010-07-22 | 2.81 |
| 2010-07-21 | 0.76 |
| 2010-07-20 | -0.48 |
| 2010-07-19 | -3.36 |
| 2010-07-16 | -2.12 |
| 2010-07-15 | -2.53 |
| 2010-07-14 | 0.35 |
| 2010-07-13 | -1.71 |
| 2010-07-12 | -0.07 |
| 2010-07-09 | -1.71 |
| 2010-07-08 | -5.82 |
| 2010-07-07 | -9.11 |
| 2010-07-06 | -8.70 |
| 2010-07-05 | -12.40 |
| 2010-07-02 | -10.76 |
| 2010-06-30 | -8.70 |
| 2010-06-29 | -9.94 |
| 2010-06-28 | -6.23 |
| 2010-06-25 | -5.41 |
| 2010-06-24 | -5.00 |
| 2010-06-23 | -3.36 |
| 2010-06-22 | -2.12 |
| 2010-06-21 | -0.89 |
| 2010-06-18 | -5.82 |
| 2010-06-17 | -9.52 |
| 2010-06-15 | -10.35 |
| 2010-06-14 | -9.52 |
| 2010-06-11 | -12.81 |
| 2010-06-10 | -12.81 |
| 2010-06-09 | -10.76 |
| 2010-06-08 | -11.17 |
| 2010-06-07 | -12.40 |
| 2010-06-04 | -10.76 |
| 2010-06-03 | -8.70 |
| 2010-06-02 | -8.70 |
| 2010-06-01 | -7.47 |
| 2010-05-31 | -5.00 |
| 2010-05-28 | -2.94 |
| 2010-05-27 | -3.36 |
| 2010-05-26 | -7.88 |
| 2010-05-25 | -11.58 |
| 2010-05-24 | -8.29 |
| 2010-05-20 | -16.10 |
| 2010-05-19 | -14.46 |
| 2010-05-18 | -12.40 |
| 2010-05-17 | -17.34 |
| 2010-05-14 | -14.05 |
| 2010-05-13 | -11.58 |
| 2010-05-12 | -14.46 |
| 2010-05-11 | -11.58 |
| 2010-05-10 | -11.17 |
| 2010-05-07 | -16.52 |
| 2010-05-06 | -14.46 |
| 2010-05-05 | -13.23 |
| 2010-05-04 | -9.52 |
| 2010-05-03 | -7.06 |
| 2010-04-30 | -2.12 |
| 2010-04-29 | -0.07 |
| 2010-04-28 | -0.07 |
| 2010-04-27 | -1.30 |
| 2010-04-26 | 0.76 |
| 2010-04-23 | -0.48 |
| 2010-04-22 | 1.99 |
| 2010-04-21 | 7.34 |
| 2010-04-20 | 9.39 |
| 2010-04-19 | 10.22 |
| 2010-04-16 | 17.62 |
| 2010-04-15 | 19.67 |
| 2010-04-14 | 20.91 |
| 2010-04-13 | 20.91 |
| 2010-04-12 | 19.67 |
| 2010-04-09 | 25.02 |
| 2010-04-08 | 25.84 |
| 2010-04-07 | 26.25 |
| 2010-04-01 | 27.08 |
| 2010-03-31 | 25.43 |
| 2010-03-30 | 29.96 |
| 2010-03-29 | 32.42 |
| 2010-03-26 | 27.49 |
| 2010-03-25 | 25.02 |
| 2010-03-24 | 23.79 |
| 2010-03-23 | 20.50 |
| 2010-03-22 | 23.38 |
| 2010-03-19 | 25.02 |
| 2010-03-18 | 26.46 |
| 2010-03-17 | 26.06 |
| 2010-03-16 | 24.09 |
| 2010-03-15 | 25.27 |
| 2010-03-12 | 26.06 |
| 2010-03-11 | 28.83 |
| 2010-03-10 | 28.04 |
| 2010-03-09 | 29.22 |
| 2010-03-08 | 21.72 |
| 2010-03-05 | 19.34 |
| 2010-03-04 | 16.18 |
| 2010-03-03 | 18.55 |
| 2010-03-02 | 19.74 |
| 2010-03-01 | 14.21 |
| 2010-02-26 | 9.07 |
| 2010-02-25 | 9.46 |
| 2010-02-24 | 9.46 |
| 2010-02-23 | 11.05 |
| 2010-02-22 | 10.65 |
| 2010-02-19 | 11.05 |
| 2010-02-18 | 12.63 |
| 2010-02-17 | 11.84 |
| 2010-02-12 | 12.23 |
| 2010-02-11 | 14.21 |
| 2010-02-10 | 14.60 |
| 2010-02-09 | 8.28 |
| 2010-02-08 | 7.09 |
| 2010-02-05 | 9.07 |
| 2010-02-04 | 14.21 |
| 2010-02-03 | 19.34 |
| 2010-02-02 | 9.46 |
| 2010-02-01 | 6.30 |
| 2010-01-29 | 6.70 |
| 2010-01-28 | 6.70 |
| 2010-01-27 | 7.49 |
| 2010-01-26 | 11.05 |
| 2010-01-25 | 16.58 |
| 2010-01-22 | 19.74 |
| 2010-01-21 | 24.09 |
| 2010-01-20 | 26.06 |
| 2010-01-19 | 25.27 |
| 2010-01-18 | 27.25 |
| 2010-01-15 | 23.69 |
| 2010-01-14 | 22.90 |
| 2010-01-13 | 22.51 |
| 2010-01-12 | 28.04 |
| 2010-01-11 | 26.46 |
| 2010-01-08 | 28.04 |
| 2010-01-07 | 25.27 |
| 2010-01-06 | 28.43 |
| 2010-01-05 | 29.62 |
| 2010-01-04 | 35.15 |
| 2009-12-31 | 38.31 |
| 2009-12-30 | 34.76 |
| 2009-12-29 | 32.78 |
| 2009-12-28 | 30.41 |
| 2009-12-24 | 27.64 |
| 2009-12-23 | 24.09 |
| 2009-12-22 | 24.88 |
| 2009-12-21 | 23.30 |
| 2009-12-18 | 26.06 |
| 2009-12-17 | 31.59 |
| 2009-12-16 | 37.13 |
| 2009-12-15 | 45.43 |
| 2009-12-14 | 50.96 |
| 2009-12-11 | 49.77 |
| 2009-12-10 | 43.05 |
| 2009-12-09 | 47.40 |
| 2009-12-08 | 53.72 |
| 2009-12-07 | 55.31 |
| 2009-12-04 | 53.33 |
| 2009-12-03 | 58.47 |
| 2009-12-02 | 59.26 |
| 2009-12-01 | 57.28 |
| 2009-11-30 | 62.02 |
| 2009-11-27 | 58.07 |
| 2009-11-26 | 68.35 |
| 2009-11-25 | 55.31 |
| 2009-11-24 | 52.54 |
| 2009-11-23 | 59.65 |
| 2009-11-20 | 61.63 |
| 2009-11-19 | 61.23 |
| 2009-11-18 | 43.85 |
| 2009-11-17 | 42.66 |
| 2009-11-16 | 50.17 |
| 2009-11-13 | 41.47 |
| 2009-11-12 | 29.62 |
| 2009-11-11 | 30.41 |
| 2009-11-10 | 31.99 |
| 2009-11-09 | 33.18 |
| 2009-11-06 | 33.97 |
| 2009-11-05 | 31.59 |
| 2009-11-04 | 30.80 |
| 2009-11-03 | 30.80 |
| 2009-11-02 | 33.97 |
| 2009-10-30 | 30.80 |
| 2009-10-29 | 25.67 |
| 2009-10-28 | 33.57 |
| 2009-10-27 | 36.34 |
| 2009-10-23 | 44.64 |
| 2009-10-22 | 45.43 |
| 2009-10-21 | 48.98 |
| 2009-10-20 | 43.45 |
| 2009-10-19 | 37.92 |
| 2009-10-16 | 30.80 |
| 2009-10-15 | 30.41 |
| 2009-10-14 | 29.62 |
| 2009-10-13 | 26.85 |
| 2009-10-12 | 24.88 |
| 2009-10-09 | 29.22 |
| 2009-10-08 | 28.04 |
| 2009-10-07 | 20.92 |
| 2009-10-06 | 18.55 |
| 2009-10-05 | 11.84 |
| 2009-10-02 | 10.65 |
| 2009-09-30 | 12.23 |
| 2009-09-29 | 10.25 |
| 2009-09-28 | 7.88 |
| 2009-09-25 | 13.81 |
| 2009-09-24 | 12.63 |
| 2009-09-23 | 17.76 |
| 2009-09-22 | 24.48 |
| 2009-09-21 | 27.25 |
| 2009-09-18 | 29.62 |
| 2009-09-17 | 29.22 |
| 2009-09-16 | 25.67 |
| 2009-09-15 | 24.88 |
| 2009-09-14 | 28.43 |
| 2009-09-11 | 31.59 |
| 2009-09-10 | 30.01 |
| 2009-09-09 | 29.62 |
| 2009-09-08 | 33.18 |
| 2009-09-07 | 31.20 |
| 2009-09-04 | 24.48 |
| 2009-09-03 | 19.34 |
| 2009-09-02 | 12.23 |
| 2009-09-01 | 13.81 |
| 2009-08-31 | 7.09 |
| 2009-08-28 | 12.63 |
| 2009-08-27 | 15.39 |
| 2009-08-26 | 20.13 |
| 2009-08-25 | 18.95 |
| 2009-08-24 | 11.44 |
| 2009-08-21 | 6.70 |
| 2009-08-20 | 11.05 |
| 2009-08-19 | 12.63 |
| 2009-08-18 | 16.58 |
| 2009-08-17 | 15.79 |
| 2009-08-14 | 27.25 |
| 2009-08-13 | 30.41 |
| 2009-08-12 | 24.88 |
| 2009-08-11 | 28.43 |
| 2009-08-10 | 27.64 |
| 2009-08-07 | 27.25 |
| 2009-08-06 | 35.55 |
| 2009-08-05 | 37.13 |
| 2009-08-04 | 45.82 |
| 2009-08-03 | 42.26 |
| 2009-07-31 | 40.29 |
| 2009-07-30 | 37.92 |
| 2009-07-29 | 43.45 |
| 2009-07-28 | 48.98 |
| 2009-07-27 | 42.26 |
| 2009-07-24 | 37.52 |
| 2009-07-23 | 39.50 |
| 2009-07-22 | 30.41 |
| 2009-07-21 | 32.38 |
| 2009-07-20 | 30.80 |
| 2009-07-17 | 33.57 |
| 2009-07-16 | 30.41 |
| 2009-07-15 | 35.15 |
| 2009-07-14 | 30.41 |
| 2009-07-13 | 31.20 |
| 2009-07-10 | 39.50 |
| 2009-07-09 | 35.94 |
| 2009-07-08 | 32.78 |
| 2009-07-07 | 39.10 |
| 2009-07-06 | 47.01 |
| 2009-07-03 | 53.72 |
| 2009-07-02 | 39.50 |
| 2009-06-30 | 32.78 |
| 2009-06-29 | 34.76 |
| 2009-06-26 | 27.64 |
| 2009-06-25 | 28.43 |
| 2009-06-24 | 23.30 |
| 2009-06-23 | 15.39 |
| 2009-06-22 | 20.53 |
| 2009-06-19 | 11.84 |
| 2009-06-18 | 15.79 |
| 2009-06-17 | 13.42 |
| 2009-06-16 | 12.63 |
| 2009-06-15 | 22.11 |
| 2009-06-12 | 27.25 |
| 2009-06-11 | 24.48 |
| 2009-06-10 | 17.76 |
| 2009-06-09 | 16.58 |
| 2009-06-08 | 22.51 |
| 2009-06-05 | 24.09 |
| 2009-06-04 | 24.88 |
| 2009-06-03 | 27.25 |
| 2009-06-02 | 20.53 |
| 2009-06-01 | 21.72 |
| 2009-05-29 | 14.60 |
| 2009-05-27 | 13.42 |
| 2009-05-26 | 12.63 |
| 2009-05-25 | 9.86 |
| 2009-05-22 | 2.75 |
| 2009-05-21 | 4.33 |
| 2009-05-20 | 7.49 |
| 2009-05-19 | 9.86 |
| 2009-05-18 | -1.21 |
| 2009-05-15 | -1.21 |
| 2009-05-14 | -6.74 |
| 2009-05-13 | -11.08 |
| 2009-05-12 | -18.99 |
| 2009-05-11 | -24.52 |
| 2009-05-08 | -22.54 |
| 2009-05-07 | -26.89 |
| 2009-05-06 | -24.13 |
| 2009-05-05 | -29.26 |
| 2009-05-04 | -30.45 |
| 2009-04-30 | -37.96 |
| 2009-04-29 | -39.14 |
| 2009-04-28 | -43.88 |
| 2009-04-27 | -40.72 |
| 2009-04-24 | -37.17 |
| 2009-04-23 | -39.54 |
| 2009-04-22 | -41.91 |
| 2009-04-21 | -39.14 |
| 2009-04-20 | -34.80 |
| 2009-04-17 | -34.01 |
| 2009-04-16 | -31.63 |
| 2009-04-15 | -28.87 |
| 2009-04-14 | -31.63 |
| 2009-04-09 | -35.19 |
| 2009-04-08 | -38.35 |
| 2009-04-07 | -35.19 |
| 2009-04-06 | -37.17 |
| 2009-04-03 | -34.01 |
| 2009-04-02 | -37.56 |
| 2009-04-01 | -46.65 |
| 2009-03-31 | -49.81 |
| 2009-03-30 | -48.63 |
| 2009-03-27 | -48.26 |
| 2009-03-26 | -48.63 |
| 2009-03-25 | -49.74 |
| 2009-03-24 | -50.85 |
| 2009-03-23 | -51.96 |
| 2009-03-20 | -56.02 |
| 2009-03-19 | -56.02 |
| 2009-03-18 | -58.98 |
| 2009-03-17 | -62.67 |
| 2009-03-16 | -61.20 |
| 2009-03-13 | -62.67 |
| 2009-03-12 | -64.52 |
| 2009-03-11 | -64.52 |
| 2009-03-10 | -65.26 |
| 2009-03-09 | -66.37 |
| 2009-03-06 | -66.00 |
| 2009-03-05 | -66.00 |
| 2009-03-04 | -65.63 |
| 2009-03-03 | -69.33 |
| 2009-03-02 | -71.91 |
| 2009-02-27 | -70.43 |
| 2009-02-26 | -69.70 |
| 2009-02-25 | -67.85 |
| 2009-02-24 | -68.22 |
| 2009-02-23 | -66.74 |
| 2009-02-20 | -67.11 |
| 2009-02-19 | -66.00 |
| 2009-02-18 | -66.00 |
| 2009-02-17 | -67.48 |
| 2009-02-16 | -63.41 |
| 2009-02-13 | -63.04 |
| 2009-02-12 | -64.89 |
| 2009-02-11 | -64.15 |
| 2009-02-10 | -62.30 |
| 2009-02-09 | -62.67 |
| 2009-02-06 | -63.04 |
| 2009-02-05 | -67.11 |
| 2009-02-04 | -67.48 |
| 2009-02-03 | -70.06 |
| 2009-02-02 | -69.33 |
| 2009-01-30 | -67.48 |
| 2009-01-29 | -69.33 |
| 2009-01-23 | -71.91 |
| 2009-01-22 | -69.70 |
| 2009-01-21 | -69.33 |
| 2009-01-20 | -67.11 |
| 2009-01-19 | -66.00 |
| 2009-01-16 | -64.89 |
| 2009-01-15 | -64.89 |
| 2009-01-14 | -62.67 |
| 2009-01-13 | -61.56 |
| 2009-01-12 | -58.98 |
| 2009-01-09 | -57.13 |
| 2009-01-08 | -56.76 |
| 2009-01-07 | -54.17 |
| 2009-01-06 | -52.33 |
| 2009-01-05 | -52.33 |
| 2009-01-02 | -53.06 |
| 2008-12-31 | -54.17 |
| 2008-12-30 | -53.80 |
| 2008-12-29 | -53.43 |
| 2008-12-24 | -54.54 |
| 2008-12-23 | -55.65 |
| 2008-12-22 | -52.33 |
| 2008-12-19 | -50.48 |
| 2008-12-18 | -51.96 |
| 2008-12-17 | -56.39 |
| 2008-12-16 | -58.24 |
| 2008-12-15 | -61.56 |
| 2008-12-12 | -61.56 |
| 2008-12-11 | -57.13 |
| 2008-12-10 | -57.50 |
| 2008-12-09 | -59.72 |
| 2008-12-08 | -59.35 |
| 2008-12-05 | -60.83 |
| 2008-12-04 | -65.63 |
| 2008-12-03 | -61.93 |
| 2008-12-02 | -66.74 |
| 2008-12-01 | -63.04 |
| 2008-11-28 | -68.22 |
| 2008-11-27 | -70.43 |
| 2008-11-26 | -73.39 |
| 2008-11-25 | -74.87 |
| 2008-11-24 | -75.24 |
| 2008-11-21 | -72.65 |
| 2008-11-20 | -72.65 |
| 2008-11-19 | -72.28 |
| 2008-11-18 | -71.17 |
| 2008-11-17 | -69.70 |
| 2008-11-14 | -68.22 |
| 2008-11-13 | -70.06 |
| 2008-11-12 | -69.70 |
| 2008-11-11 | -70.06 |
| 2008-11-10 | -66.00 |
| 2008-11-07 | -68.96 |
| 2008-11-06 | -70.43 |
| 2008-11-05 | -68.22 |
| 2008-11-04 | -70.43 |
| 2008-11-03 | -70.80 |
| 2008-10-31 | -74.13 |
| 2008-10-30 | -74.13 |
| 2008-10-29 | -77.46 |
| 2008-10-28 | -79.67 |
| 2008-10-27 | -80.41 |
| 2008-10-24 | -73.76 |
| 2008-10-23 | -70.06 |
| 2008-10-22 | -68.96 |
| 2008-10-21 | -67.11 |
| 2008-10-20 | -66.37 |
| 2008-10-17 | -67.11 |
| 2008-10-16 | -66.74 |
| 2008-10-15 | -66.00 |
| 2008-10-14 | -65.26 |
| 2008-10-13 | -65.63 |
| 2008-10-10 | -67.11 |
| 2008-10-09 | -63.78 |
| 2008-10-08 | -64.15 |
| 2008-10-06 | -61.20 |
| 2008-10-03 | -60.09 |
| 2008-10-02 | -57.50 |
| 2008-09-30 | -59.72 |
| 2008-09-29 | -60.46 |
| 2008-09-26 | -59.35 |
| 2008-09-25 | -62.30 |
| 2008-09-24 | -61.20 |
| 2008-09-23 | -59.72 |
| 2008-09-22 | -53.80 |
| 2008-09-19 | -56.39 |
| 2008-09-18 | -63.78 |
| 2008-09-17 | -62.67 |
| 2008-09-16 | -60.83 |
| 2008-09-12 | -61.93 |
| 2008-09-11 | -60.83 |
| 2008-09-10 | -61.20 |
| 2008-09-09 | -57.87 |
| 2008-09-08 | -54.54 |
| 2008-09-05 | -50.85 |
| 2008-09-04 | -46.78 |
| 2008-09-03 | -46.04 |
| 2008-09-02 | -42.72 |
| 2008-09-01 | -43.46 |
| 2008-08-29 | -42.72 |
| 2008-08-28 | -43.46 |
| 2008-08-27 | -40.87 |
| 2008-08-26 | -42.72 |
| 2008-08-25 | -43.46 |
| 2008-08-21 | -41.61 |
| 2008-08-20 | -44.56 |
| 2008-08-19 | -47.15 |
| 2008-08-18 | -44.93 |
| 2008-08-15 | -42.35 |
| 2008-08-14 | -41.61 |
| 2008-08-13 | -40.50 |
| 2008-08-12 | -39.76 |
| 2008-08-11 | -39.76 |
| 2008-08-08 | -39.76 |
| 2008-08-07 | -37.91 |
| 2008-08-05 | -36.43 |
| 2008-08-04 | -32.37 |
| 2008-08-01 | -29.04 |
| 2008-07-31 | -27.93 |
| 2008-07-30 | -26.82 |
| 2008-07-29 | -24.98 |
| 2008-07-28 | -20.54 |
| 2008-07-25 | -21.28 |
| 2008-07-24 | -17.22 |
| 2008-07-23 | -18.69 |
| 2008-07-22 | -21.28 |
| 2008-07-21 | -20.91 |
| 2008-07-18 | -22.39 |
| 2008-07-17 | -21.28 |
| 2008-07-16 | -24.24 |
| 2008-07-15 | -20.54 |
| 2008-07-14 | -14.26 |
| 2008-07-11 | -14.26 |
| 2008-07-10 | -18.69 |
| 2008-07-09 | -22.39 |
| 2008-07-08 | -27.56 |
| 2008-07-07 | -24.61 |
| 2008-07-04 | -27.19 |
| 2008-07-03 | -29.78 |
| 2008-07-02 | -23.50 |
| 2008-06-30 | -21.28 |
| 2008-06-27 | -20.17 |
| 2008-06-26 | -19.80 |
| 2008-06-25 | -18.69 |
| 2008-06-24 | -18.69 |
| 2008-06-23 | -16.48 |
| 2008-06-20 | -14.26 |
| 2008-06-19 | -12.78 |
| 2008-06-18 | -8.35 |
| 2008-06-17 | -6.87 |
| 2008-06-16 | -7.98 |
| 2008-06-13 | -9.82 |
| 2008-06-12 | -9.09 |
| 2008-06-11 | -10.93 |
| 2008-06-10 | -8.35 |
| 2008-06-06 | -2.80 |
| 2008-06-05 | -2.80 |
| 2008-06-04 | -0.95 |
| 2008-06-03 | -0.95 |
| 2008-06-02 | 0.89 |
| 2008-05-30 | -0.95 |
| 2008-05-29 | -3.91 |
| 2008-05-28 | -3.54 |
| 2008-05-27 | 0.15 |
| 2008-05-26 | -2.80 |
| 2008-05-23 | 4.22 |
| 2008-05-22 | 6.07 |
| 2008-05-21 | 6.44 |
| 2008-05-20 | 4.22 |
| 2008-05-19 | 6.44 |
| 2008-05-16 | 7.18 |
| 2008-05-15 | 12.35 |
| 2008-05-14 | 13.46 |
| 2008-05-13 | 13.46 |
| 2008-05-09 | 14.57 |
| 2008-05-08 | 15.31 |
| 2008-05-07 | 15.68 |
| 2008-05-06 | 22.33 |
| 2008-05-05 | 20.85 |
| 2008-05-02 | 20.85 |
| 2008-04-30 | 24.55 |
| 2008-04-29 | 27.87 |
| 2008-04-28 | 28.24 |
| 2008-04-25 | 30.09 |
| 2008-04-24 | 30.09 |
| 2008-04-23 | 33.05 |
| 2008-04-22 | 23.44 |
| 2008-04-21 | 20.85 |
| 2008-04-18 | 20.85 |
| 2008-04-17 | 19.00 |
| 2008-04-16 | 13.83 |
| 2008-04-15 | 10.50 |
| 2008-04-14 | 10.87 |
| 2008-04-11 | 21.22 |
| 2008-04-10 | 21.96 |
| 2008-04-09 | 19.37 |
| 2008-04-08 | 27.50 |
| 2008-04-07 | 20.48 |
| 2008-04-03 | 16.05 |
| 2008-04-02 | 16.05 |
| 2008-04-01 | 7.78 |
| 2008-03-31 | 8.48 |
| 2008-03-28 | 8.13 |
| 2008-03-27 | 2.83 |
| 2008-03-26 | 2.48 |
| 2008-03-25 | -0.70 |
| 2008-03-20 | -8.83 |
| 2008-03-19 | -5.65 |
| 2008-03-18 | -7.06 |
| 2008-03-17 | 1.06 |
| 2008-03-14 | 7.42 |
| 2008-03-13 | 7.07 |
| 2008-03-12 | 15.55 |
| 2008-03-11 | 13.79 |
| 2008-03-10 | 16.61 |
| 2008-03-07 | 21.21 |
| 2008-03-06 | 24.74 |
| 2008-03-05 | 20.85 |
| 2008-03-04 | 25.45 |
| 2008-03-03 | 32.87 |
| 2008-02-29 | 37.81 |
| 2008-02-28 | 37.46 |
| 2008-02-27 | 36.40 |
| 2008-02-26 | 32.16 |
| 2008-02-25 | 31.45 |
| 2008-02-22 | 32.87 |
| 2008-02-21 | 36.75 |
| 2008-02-20 | 35.69 |
| 2008-02-19 | 39.93 |
| 2008-02-18 | 39.58 |
| 2008-02-15 | 40.99 |
| 2008-02-14 | 37.81 |
| 2008-02-13 | 34.63 |
| 2008-02-12 | 30.75 |
| 2008-02-11 | 30.75 |
| 2008-02-06 | 31.81 |
| 2008-02-05 | 39.58 |
| 2008-02-04 | 37.11 |
| 2008-02-01 | 28.27 |
| 2008-01-31 | 18.38 |
| 2008-01-30 | 16.97 |
| 2008-01-29 | 20.50 |
| 2008-01-28 | 16.97 |
| 2008-01-25 | 23.68 |
| 2008-01-24 | 19.44 |
| 2008-01-23 | 26.15 |
| 2008-01-22 | 24.74 |
| 2008-01-21 | 37.81 |
| 2008-01-18 | 46.65 |
| 2008-01-17 | 49.12 |
| 2008-01-16 | 48.77 |
| 2008-01-15 | 55.13 |
| 2008-01-14 | 57.25 |
| 2008-01-11 | 62.90 |
| 2008-01-10 | 69.26 |
| 2008-01-09 | 69.97 |
| 2008-01-08 | 73.15 |
| 2008-01-07 | 74.92 |
| 2008-01-04 | 75.63 |
| 2008-01-03 | 76.69 |
| 2008-01-02 | 74.92 |
| 2007-12-31 | 67.50 |
| 2007-12-28 | 68.20 |
| 2007-12-27 | 63.96 |
| 2007-12-24 | 65.38 |
| 2007-12-21 | 69.62 |
| 2007-12-20 | 73.15 |
| 2007-12-19 | 72.09 |
| 2007-12-18 | 70.32 |
| 2007-12-17 | 72.09 |
| 2007-12-14 | 76.69 |
| 2007-12-13 | 83.75 |
| 2007-12-12 | 92.94 |
| 2007-12-11 | 101.07 |
| 2007-12-10 | 103.54 |
| 2007-12-07 | 105.66 |
| 2007-12-06 | 110.96 |
| 2007-12-05 | 109.20 |
| 2007-12-04 | 104.96 |
| 2007-12-03 | 106.02 |
| 2007-11-30 | 106.72 |
| 2007-11-29 | 102.83 |
| 2007-11-28 | 98.24 |
| 2007-11-27 | 95.06 |
| 2007-11-26 | 102.83 |
| 2007-11-23 | 97.18 |
| 2007-11-22 | 96.12 |
| 2007-11-21 | 101.07 |
| 2007-11-20 | 101.42 |
| 2007-11-19 | 107.78 |
| 2007-11-16 | 112.02 |
| 2007-11-15 | 117.32 |
| 2007-11-14 | 118.74 |
| 2007-11-13 | 114.14 |
| 2007-11-12 | 122.27 |
| 2007-11-09 | 143.12 |
| 2007-11-08 | 147.36 |
| 2007-11-07 | 143.12 |
| 2007-11-06 | 145.24 |
| 2007-11-05 | 136.41 |
| 2007-11-02 | 147.01 |
| 2007-11-01 | 148.42 |
| 2007-10-31 | 139.59 |
| 2007-10-30 | 145.95 |
| 2007-10-29 | 144.89 |
| 2007-10-26 | 142.77 |
| 2007-10-25 | 133.22 |
| 2007-10-24 | 134.28 |
| 2007-10-23 | 122.27 |
| 2007-10-22 | 123.33 |
| 2007-10-18 | 131.46 |
| 2007-10-17 | 133.93 |
| 2007-10-16 | 141.71 |
| 2007-10-15 | 146.30 |
| 2007-10-12 | 148.77 |
| 2007-10-11 | 153.37 |
| 2007-10-10 | 151.95 |
| 2007-10-09 | 154.43 |
| 2007-10-08 | 156.55 |
| 2007-10-05 | 163.61 |
| 2007-10-04 | 151.95 |
| 2007-10-03 | 159.73 |
| 2007-10-02 | 151.25 |
| 2007-09-28 | 146.65 |
| 2007-09-27 | 141.71 |
| 2007-09-25 | 155.13 |
| 2007-09-24 | 159.73 |
| 2007-09-21 | 153.37 |
| 2007-09-20 | 150.54 |
| 2007-09-19 | 150.89 |
| 2007-09-18 | 138.53 |
| 2007-09-17 | 142.06 |
| 2007-09-14 | 140.65 |
| 2007-09-13 | 144.53 |
| 2007-09-12 | 138.53 |
| 2007-09-11 | 141.00 |
| 2007-09-10 | 153.37 |
| 2007-09-07 | 143.83 |
| 2007-09-06 | 115.20 |
| 2007-09-05 | 116.62 |
| 2007-09-04 | 125.45 |
| 2007-09-03 | 121.21 |
| 2007-08-31 | 106.72 |
| 2007-08-30 | 99.30 |
| 2007-08-29 | 97.89 |
| 2007-08-28 | 100.71 |
| 2007-08-27 | 101.42 |
| 2007-08-24 | 88.70 |
| 2007-08-23 | 86.93 |
| 2007-08-22 | 73.15 |
| 2007-08-21 | 66.08 |
| 2007-08-20 | 67.14 |
| 2007-08-17 | 59.37 |
| 2007-08-16 | 66.08 |
| 2007-08-15 | 74.92 |
| 2007-08-14 | 81.28 |
| 2007-08-13 | 86.93 |
| 2007-08-10 | 89.05 |
| 2007-08-09 | 81.28 |
| 2007-08-08 | 71.38 |
| 2007-08-07 | 62.55 |
| 2007-08-06 | 65.73 |
| 2007-08-03 | 73.15 |
| 2007-08-02 | 70.68 |
| 2007-08-01 | 76.69 |
| 2007-07-31 | 81.28 |
| 2007-07-30 | 77.39 |
| 2007-07-27 | 81.99 |
| 2007-07-26 | 92.94 |
| 2007-07-25 | 94.00 |
| 2007-07-24 | 92.23 |
| 2007-07-23 | 94.00 |
| 2007-07-20 | 80.22 |
| 2007-07-19 | 75.63 |
| 2007-07-18 | 71.38 |
| 2007-07-17 | 75.27 |
| 2007-07-16 | 67.85 |
| 2007-07-13 | 75.27 |
| 2007-07-12 | 77.39 |
| 2007-07-11 | 75.98 |
| 2007-07-10 | 77.39 |
| 2007-07-09 | 76.69 |
| 2007-07-06 | 80.93 |
| 2007-07-05 | 89.05 |
| 2007-07-04 | 68.56 |
| 2007-07-03 | 65.73 |
| 2007-06-29 | 59.02 |
| 2007-06-28 | 57.60 |
| 2007-06-27 | 61.84 |
| 2007-06-26 | 62.90 |
| 2007-06-25 | 60.78 |
| 2007-06-22 | 63.96 |
| 2007-06-21 | 64.67 |
| 2007-06-20 | 57.60 |
| 2007-06-18 | 55.84 |
| 2007-06-15 | 57.96 |
| 2007-06-14 | 53.36 |
| 2007-06-13 | 55.84 |
| 2007-06-12 | 59.37 |
| 2007-06-11 | 58.66 |
| 2007-06-08 | 56.90 |
| 2007-06-07 | 51.24 |
| 2007-06-06 | 51.60 |
| 2007-06-05 | 51.60 |
| 2007-06-04 | 64.67 |
| 2007-06-01 | 67.50 |
| 2007-05-31 | 61.84 |
| 2007-05-30 | 54.42 |
| 2007-05-29 | 56.19 |
| 2007-05-28 | 53.01 |
| 2007-05-25 | 43.12 |
| 2007-05-23 | 44.18 |
| 2007-05-22 | 34.99 |
| 2007-05-21 | 35.69 |
| 2007-05-18 | 33.57 |
| 2007-05-17 | 36.75 |
| 2007-05-16 | 35.69 |
| 2007-05-15 | 34.99 |
| 2007-05-14 | 35.69 |
| 2007-05-11 | 29.69 |
| 2007-05-10 | 32.16 |
| 2007-05-09 | 30.75 |
| 2007-05-08 | 31.81 |
| 2007-05-07 | 39.58 |
| 2007-05-04 | 36.05 |
| 2007-05-03 | 34.63 |
| 2007-05-02 | 30.39 |
| 2007-04-30 | 18.38 |
| 2007-04-27 | 22.62 |
| 2007-04-26 | 21.91 |
| 2007-04-25 | 14.85 |
| 2007-04-24 | 15.91 |
| 2007-04-23 | 15.91 |
| 2007-04-20 | 14.85 |
| 2007-04-19 | 14.85 |
| 2007-04-18 | 20.15 |
| 2007-04-17 | 13.79 |
| 2007-04-16 | 15.55 |
| 2007-04-13 | 15.55 |
| 2007-04-12 | 14.85 |
| 2007-04-11 | 20.50 |
| 2007-04-10 | 21.91 |
| 2007-04-04 | 21.53 |
| 2007-04-03 | 14.24 |
| 2007-04-02 | 13.54 |
| 2007-03-30 | 14.24 |
| 2007-03-29 | 17.36 |
| 2007-03-28 | 18.75 |
| 2007-03-27 | 20.83 |
| 2007-03-26 | 21.88 |
| 2007-03-23 | 20.14 |
| 2007-03-22 | 18.06 |
| 2007-03-21 | 17.01 |
| 2007-03-20 | 7.64 |
| 2007-03-19 | -2.08 |
| 2007-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy