Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0017 % |
|---|---|
| 2025-09-30 | -66.66 |
| 2025-09-29 | -66.53 |
| 2025-09-26 | -66.57 |
| 2025-09-25 | -66.62 |
| 2025-09-24 | -66.53 |
| 2025-09-23 | -65.68 |
| 2025-09-22 | -64.36 |
| 2025-09-19 | -64.61 |
| 2025-09-18 | -66.10 |
| 2025-09-17 | -64.82 |
| 2025-09-16 | -65.00 |
| 2025-09-15 | -64.91 |
| 2025-09-12 | -63.46 |
| 2025-09-11 | -64.23 |
| 2025-09-10 | -64.23 |
| 2025-09-09 | -64.44 |
| 2025-09-08 | -63.76 |
| 2025-09-05 | -69.13 |
| 2025-09-04 | -71.01 |
| 2025-09-03 | -70.75 |
| 2025-09-02 | -70.71 |
| 2025-09-01 | -69.86 |
| 2025-08-29 | -71.77 |
| 2025-08-28 | -72.29 |
| 2025-08-27 | -72.29 |
| 2025-08-26 | -71.48 |
| 2025-08-25 | -71.01 |
| 2025-08-22 | -72.41 |
| 2025-08-21 | -72.54 |
| 2025-08-20 | -73.05 |
| 2025-08-19 | -73.52 |
| 2025-08-18 | -72.80 |
| 2025-08-15 | -72.16 |
| 2025-08-14 | -71.43 |
| 2025-08-13 | -71.90 |
| 2025-08-12 | -72.41 |
| 2025-08-11 | -70.45 |
| 2025-08-08 | -69.77 |
| 2025-08-07 | -69.56 |
| 2025-08-06 | -72.37 |
| 2025-08-05 | -72.41 |
| 2025-08-04 | -72.03 |
| 2025-08-01 | -72.24 |
| 2025-07-31 | -72.54 |
| 2025-07-30 | -72.29 |
| 2025-07-29 | -72.12 |
| 2025-07-28 | -72.97 |
| 2025-07-25 | -74.50 |
| 2025-07-24 | -74.03 |
| 2025-07-23 | -75.40 |
| 2025-07-22 | -75.44 |
| 2025-07-21 | -76.00 |
| 2025-07-18 | -76.29 |
| 2025-07-17 | -76.51 |
| 2025-07-16 | -76.89 |
| 2025-07-15 | -76.34 |
| 2025-07-14 | -76.12 |
| 2025-07-11 | -76.34 |
| 2025-07-10 | -75.74 |
| 2025-07-09 | -76.68 |
| 2025-07-08 | -76.34 |
| 2025-07-07 | -76.25 |
| 2025-07-04 | -76.55 |
| 2025-07-03 | -75.57 |
| 2025-07-02 | -73.31 |
| 2025-06-30 | -75.70 |
| 2025-06-27 | -75.65 |
| 2025-06-26 | -75.14 |
| 2025-06-25 | -75.48 |
| 2025-06-24 | -77.40 |
| 2025-06-23 | -77.70 |
| 2025-06-20 | -78.26 |
| 2025-06-19 | -79.36 |
| 2025-06-18 | -78.68 |
| 2025-06-17 | -77.83 |
| 2025-06-16 | -77.32 |
| 2025-06-13 | -77.27 |
| 2025-06-12 | -78.43 |
| 2025-06-11 | -78.08 |
| 2025-06-10 | -79.15 |
| 2025-06-09 | -79.79 |
| 2025-06-06 | -80.17 |
| 2025-06-05 | -80.43 |
| 2025-06-04 | -80.64 |
| 2025-06-03 | -79.83 |
| 2025-06-02 | -80.90 |
| 2025-05-30 | -79.58 |
| 2025-05-29 | -80.34 |
| 2025-05-28 | -80.60 |
| 2025-05-27 | -80.56 |
| 2025-05-26 | -80.39 |
| 2025-05-23 | -79.88 |
| 2025-05-22 | -81.15 |
| 2025-05-21 | -80.77 |
| 2025-05-20 | -80.56 |
| 2025-05-19 | -80.81 |
| 2025-05-16 | -79.83 |
| 2025-05-15 | -79.11 |
| 2025-05-14 | -78.51 |
| 2025-05-13 | -78.51 |
| 2025-05-12 | -78.26 |
| 2025-05-09 | -79.49 |
| 2025-05-08 | -79.45 |
| 2025-05-07 | -79.11 |
| 2025-05-06 | -79.41 |
| 2025-05-02 | -79.45 |
| 2025-04-30 | -79.70 |
| 2025-04-29 | -80.13 |
| 2025-04-28 | -80.13 |
| 2025-04-25 | -79.53 |
| 2025-04-24 | -80.34 |
| 2025-04-23 | -80.09 |
| 2025-04-22 | -80.47 |
| 2025-04-17 | -80.47 |
| 2025-04-16 | -80.90 |
| 2025-04-15 | -80.73 |
| 2025-04-14 | -80.26 |
| 2025-04-11 | -80.90 |
| 2025-04-10 | -80.60 |
| 2025-04-09 | -81.37 |
| 2025-04-08 | -81.45 |
| 2025-04-07 | -81.84 |
| 2025-04-03 | -78.98 |
| 2025-04-02 | -78.85 |
| 2025-04-01 | -78.72 |
| 2025-03-31 | -78.98 |
| 2025-03-28 | -78.00 |
| 2025-03-27 | -77.57 |
| 2025-03-26 | -77.19 |
| 2025-03-25 | -77.36 |
| 2025-03-24 | -76.55 |
| 2025-03-21 | -76.29 |
| 2025-03-20 | -75.74 |
| 2025-03-19 | -74.84 |
| 2025-03-18 | -74.84 |
| 2025-03-17 | -76.64 |
| 2025-03-14 | -77.32 |
| 2025-03-13 | -77.66 |
| 2025-03-12 | -77.91 |
| 2025-03-11 | -77.15 |
| 2025-03-10 | -76.76 |
| 2025-03-07 | -77.40 |
| 2025-03-06 | -76.85 |
| 2025-03-05 | -78.08 |
| 2025-03-04 | -77.15 |
| 2025-03-03 | -77.15 |
| 2025-02-28 | -79.45 |
| 2025-02-27 | -79.62 |
| 2025-02-26 | -79.62 |
| 2025-02-25 | -80.86 |
| 2025-02-24 | -79.83 |
| 2025-02-21 | -81.11 |
| 2025-02-20 | -82.26 |
| 2025-02-19 | -81.58 |
| 2025-02-18 | -82.18 |
| 2025-02-17 | -81.84 |
| 2025-02-14 | -81.71 |
| 2025-02-13 | -82.31 |
| 2025-02-12 | -81.50 |
| 2025-02-11 | -82.60 |
| 2025-02-10 | -81.62 |
| 2025-02-07 | -81.71 |
| 2025-02-06 | -82.52 |
| 2025-02-05 | -82.60 |
| 2025-02-04 | -82.18 |
| 2025-02-03 | -82.39 |
| 2025-01-28 | -82.22 |
| 2025-01-27 | -82.14 |
| 2025-01-24 | -82.22 |
| 2025-01-23 | -82.69 |
| 2025-01-22 | -82.77 |
| 2025-01-21 | -81.67 |
| 2025-01-20 | -81.88 |
| 2025-01-17 | -81.24 |
| 2025-01-16 | -81.37 |
| 2025-01-15 | -81.67 |
| 2025-01-14 | -82.18 |
| 2025-01-13 | -82.05 |
| 2025-01-10 | -81.07 |
| 2025-01-09 | -80.13 |
| 2025-01-08 | -79.62 |
| 2025-01-07 | -79.07 |
| 2025-01-06 | -78.98 |
| 2025-01-03 | -78.89 |
| 2025-01-02 | -78.51 |
| 2024-12-31 | -78.00 |
| 2024-12-30 | -77.74 |
| 2024-12-27 | -77.62 |
| 2024-12-24 | -77.06 |
| 2024-12-23 | -77.66 |
| 2024-12-20 | -77.83 |
| 2024-12-19 | -77.91 |
| 2024-12-18 | -77.53 |
| 2024-12-17 | -75.91 |
| 2024-12-16 | -75.61 |
| 2024-12-13 | -74.03 |
| 2024-12-12 | -72.76 |
| 2024-12-11 | -71.99 |
| 2024-12-10 | -71.43 |
| 2024-12-09 | -71.56 |
| 2024-12-06 | -72.37 |
| 2024-12-05 | -72.84 |
| 2024-12-04 | -72.67 |
| 2024-12-03 | -72.03 |
| 2024-12-02 | -71.82 |
| 2024-11-29 | -72.58 |
| 2024-11-28 | -70.84 |
| 2024-11-27 | -70.62 |
| 2024-11-26 | -71.35 |
| 2024-11-25 | -71.65 |
| 2024-11-22 | -70.37 |
| 2024-11-21 | -69.39 |
| 2024-11-20 | -69.13 |
| 2024-11-19 | -69.26 |
| 2024-11-18 | -69.69 |
| 2024-11-15 | -69.22 |
| 2024-11-14 | -69.30 |
| 2024-11-13 | -68.15 |
| 2024-11-12 | -67.34 |
| 2024-11-11 | -66.57 |
| 2024-11-08 | -66.06 |
| 2024-11-07 | -65.51 |
| 2024-11-06 | -66.19 |
| 2024-11-05 | -65.25 |
| 2024-11-04 | -66.40 |
| 2024-11-01 | -66.40 |
| 2024-10-31 | -66.66 |
| 2024-10-30 | -65.63 |
| 2024-10-29 | -65.08 |
| 2024-10-28 | -64.82 |
| 2024-10-25 | -65.12 |
| 2024-10-24 | -66.45 |
| 2024-10-23 | -65.72 |
| 2024-10-22 | -65.81 |
| 2024-10-21 | -65.42 |
| 2024-10-18 | -65.08 |
| 2024-10-17 | -66.19 |
| 2024-10-16 | -65.04 |
| 2024-10-15 | -65.63 |
| 2024-10-14 | -64.10 |
| 2024-10-10 | -63.72 |
| 2024-10-09 | -63.67 |
| 2024-10-08 | -62.99 |
| 2024-10-07 | -58.81 |
| 2024-10-04 | -60.18 |
| 2024-10-03 | -59.96 |
| 2024-10-02 | -54.81 |
| 2024-09-30 | -58.86 |
| 2024-09-27 | -57.53 |
| 2024-09-26 | -65.08 |
| 2024-09-25 | -65.08 |
| 2024-09-24 | -65.93 |
| 2024-09-23 | -66.66 |
| 2024-09-20 | -67.13 |
| 2024-09-19 | -69.22 |
| 2024-09-17 | -69.64 |
| 2024-09-16 | -71.22 |
| 2024-09-13 | -72.58 |
| 2024-09-12 | -72.97 |
| 2024-09-11 | -73.22 |
| 2024-09-10 | -72.12 |
| 2024-09-09 | -71.35 |
| 2024-09-05 | -71.22 |
| 2024-09-04 | -71.82 |
| 2024-09-03 | -70.79 |
| 2024-09-02 | -70.88 |
| 2024-08-30 | -66.53 |
| 2024-08-29 | -67.13 |
| 2024-08-28 | -67.47 |
| 2024-08-27 | -67.00 |
| 2024-08-26 | -67.68 |
| 2024-08-23 | -68.88 |
| 2024-08-22 | -68.62 |
| 2024-08-21 | -69.30 |
| 2024-08-20 | -69.09 |
| 2024-08-19 | -68.32 |
| 2024-08-16 | -68.92 |
| 2024-08-15 | -69.30 |
| 2024-08-14 | -69.09 |
| 2024-08-13 | -69.22 |
| 2024-08-12 | -69.13 |
| 2024-08-09 | -68.28 |
| 2024-08-08 | -68.32 |
| 2024-08-07 | -68.62 |
| 2024-08-06 | -68.49 |
| 2024-08-05 | -68.07 |
| 2024-08-02 | -69.69 |
| 2024-08-01 | -69.05 |
| 2024-07-31 | -68.92 |
| 2024-07-30 | -70.11 |
| 2024-07-29 | -68.83 |
| 2024-07-26 | -69.00 |
| 2024-07-25 | -68.92 |
| 2024-07-24 | -68.88 |
| 2024-07-23 | -68.32 |
| 2024-07-22 | -67.64 |
| 2024-07-19 | -67.21 |
| 2024-07-18 | -66.36 |
| 2024-07-17 | -66.87 |
| 2024-07-16 | -67.55 |
| 2024-07-15 | -67.04 |
| 2024-07-12 | -66.02 |
| 2024-07-11 | -67.34 |
| 2024-07-10 | -69.05 |
| 2024-07-09 | -68.88 |
| 2024-07-08 | -68.88 |
| 2024-07-05 | -67.85 |
| 2024-07-04 | -67.72 |
| 2024-07-03 | -67.98 |
| 2024-07-02 | -69.30 |
| 2024-06-28 | -68.83 |
| 2024-06-27 | -69.05 |
| 2024-06-26 | -69.17 |
| 2024-06-25 | -69.00 |
| 2024-06-24 | -69.05 |
| 2024-06-21 | -69.17 |
| 2024-06-20 | -68.02 |
| 2024-06-19 | -66.87 |
| 2024-06-18 | -67.81 |
| 2024-06-17 | -67.38 |
| 2024-06-14 | -67.04 |
| 2024-06-13 | -66.40 |
| 2024-06-12 | -66.83 |
| 2024-06-11 | -65.63 |
| 2024-06-07 | -64.44 |
| 2024-06-06 | -64.48 |
| 2024-06-05 | -64.31 |
| 2024-06-04 | -63.89 |
| 2024-06-03 | -63.97 |
| 2024-05-31 | -63.93 |
| 2024-05-30 | -62.91 |
| 2024-05-29 | -62.27 |
| 2024-05-28 | -61.67 |
| 2024-05-27 | -61.20 |
| 2024-05-24 | -61.07 |
| 2024-05-23 | -59.71 |
| 2024-05-22 | -57.62 |
| 2024-05-21 | -58.60 |
| 2024-05-20 | -56.85 |
| 2024-05-17 | -58.34 |
| 2024-05-16 | -59.71 |
| 2024-05-14 | -61.12 |
| 2024-05-13 | -60.13 |
| 2024-05-10 | -60.39 |
| 2024-05-09 | -62.44 |
| 2024-05-08 | -63.42 |
| 2024-05-07 | -62.01 |
| 2024-05-06 | -62.31 |
| 2024-05-03 | -61.54 |
| 2024-05-02 | -62.61 |
| 2024-04-30 | -64.27 |
| 2024-04-29 | -64.10 |
| 2024-04-26 | -65.29 |
| 2024-04-25 | -66.27 |
| 2024-04-24 | -66.06 |
| 2024-04-23 | -66.96 |
| 2024-04-22 | -67.81 |
| 2024-04-19 | -68.24 |
| 2024-04-18 | -67.72 |
| 2024-04-17 | -68.41 |
| 2024-04-16 | -66.10 |
| 2024-04-15 | -65.89 |
| 2024-04-12 | -65.42 |
| 2024-04-11 | -63.97 |
| 2024-04-10 | -62.35 |
| 2024-04-09 | -62.14 |
| 2024-04-08 | -63.29 |
| 2024-04-05 | -63.76 |
| 2024-04-03 | -64.06 |
| 2024-04-02 | -63.76 |
| 2024-03-28 | -64.78 |
| 2024-03-27 | -64.57 |
| 2024-03-26 | -63.63 |
| 2024-03-25 | -63.46 |
| 2024-03-22 | -63.63 |
| 2024-03-21 | -61.46 |
| 2024-03-20 | -62.44 |
| 2024-03-19 | -61.67 |
| 2024-03-18 | -61.17 |
| 2024-03-15 | -60.96 |
| 2024-03-14 | -60.25 |
| 2024-03-13 | -60.21 |
| 2024-03-12 | -58.62 |
| 2024-03-11 | -61.04 |
| 2024-03-08 | -62.75 |
| 2024-03-07 | -64.05 |
| 2024-03-06 | -63.96 |
| 2024-03-05 | -64.42 |
| 2024-03-04 | -63.42 |
| 2024-03-01 | -61.63 |
| 2024-02-29 | -58.83 |
| 2024-02-28 | -57.96 |
| 2024-02-27 | -59.13 |
| 2024-02-26 | -60.13 |
| 2024-02-23 | -59.38 |
| 2024-02-22 | -58.62 |
| 2024-02-21 | -59.17 |
| 2024-02-20 | -60.96 |
| 2024-02-19 | -60.84 |
| 2024-02-16 | -59.88 |
| 2024-02-15 | -61.38 |
| 2024-02-14 | -60.88 |
| 2024-02-09 | -60.84 |
| 2024-02-08 | -59.79 |
| 2024-02-07 | -60.25 |
| 2024-02-06 | -59.88 |
| 2024-02-05 | -60.88 |
| 2024-02-02 | -59.96 |
| 2024-02-01 | -59.08 |
| 2024-01-31 | -60.04 |
| 2024-01-30 | -58.37 |
| 2024-01-29 | -56.62 |
| 2024-01-26 | -56.87 |
| 2024-01-25 | -56.21 |
| 2024-01-24 | -56.62 |
| 2024-01-23 | -57.62 |
| 2024-01-22 | -58.29 |
| 2024-01-19 | -56.46 |
| 2024-01-18 | -56.37 |
| 2024-01-17 | -58.12 |
| 2024-01-16 | -55.62 |
| 2024-01-15 | -54.37 |
| 2024-01-12 | -53.70 |
| 2024-01-11 | -52.79 |
| 2024-01-10 | -54.20 |
| 2024-01-09 | -54.87 |
| 2024-01-08 | -54.20 |
| 2024-01-05 | -53.79 |
| 2024-01-04 | -53.12 |
| 2024-01-03 | -52.37 |
| 2024-01-02 | -51.12 |
| 2023-12-29 | -49.45 |
| 2023-12-28 | -49.62 |
| 2023-12-27 | -49.95 |
| 2023-12-22 | -50.87 |
| 2023-12-21 | -50.37 |
| 2023-12-20 | -51.28 |
| 2023-12-19 | -51.37 |
| 2023-12-18 | -51.37 |
| 2023-12-15 | -50.45 |
| 2023-12-14 | -51.95 |
| 2023-12-13 | -53.54 |
| 2023-12-12 | -53.04 |
| 2023-12-11 | -53.79 |
| 2023-12-08 | -54.04 |
| 2023-12-07 | -54.12 |
| 2023-12-06 | -53.95 |
| 2023-12-05 | -55.79 |
| 2023-12-04 | -54.70 |
| 2023-12-01 | -53.70 |
| 2023-11-30 | -51.53 |
| 2023-11-29 | -51.12 |
| 2023-11-28 | -49.03 |
| 2023-11-27 | -48.53 |
| 2023-11-24 | -45.03 |
| 2023-11-23 | -44.44 |
| 2023-11-22 | -41.90 |
| 2023-11-21 | -42.34 |
| 2023-11-20 | -43.08 |
| 2023-11-17 | -43.96 |
| 2023-11-16 | -43.15 |
| 2023-11-15 | -42.71 |
| 2023-11-14 | -45.43 |
| 2023-11-13 | -45.57 |
| 2023-11-10 | -46.60 |
| 2023-11-09 | -45.43 |
| 2023-11-08 | -45.13 |
| 2023-11-07 | -45.21 |
| 2023-11-06 | -43.15 |
| 2023-11-03 | -43.22 |
| 2023-11-02 | -45.35 |
| 2023-11-01 | -45.87 |
| 2023-10-31 | -47.34 |
| 2023-10-30 | -46.97 |
| 2023-10-27 | -46.89 |
| 2023-10-26 | -48.00 |
| 2023-10-25 | -47.78 |
| 2023-10-24 | -47.19 |
| 2023-10-20 | -45.50 |
| 2023-10-19 | -46.60 |
| 2023-10-18 | -45.79 |
| 2023-10-17 | -45.79 |
| 2023-10-16 | -46.97 |
| 2023-10-13 | -47.04 |
| 2023-10-12 | -44.98 |
| 2023-10-11 | -44.62 |
| 2023-10-10 | -44.54 |
| 2023-10-09 | -45.06 |
| 2023-10-06 | -44.32 |
| 2023-10-05 | -44.32 |
| 2023-10-04 | -45.50 |
| 2023-10-03 | -46.97 |
| 2023-09-29 | -44.03 |
| 2023-09-28 | -46.97 |
| 2023-09-27 | -46.75 |
| 2023-09-26 | -47.11 |
| 2023-09-25 | -45.06 |
| 2023-09-22 | -43.81 |
| 2023-09-21 | -44.40 |
| 2023-09-20 | -43.52 |
| 2023-09-19 | -43.44 |
| 2023-09-18 | -43.00 |
| 2023-09-15 | -41.97 |
| 2023-09-14 | -42.19 |
| 2023-09-13 | -41.24 |
| 2023-09-12 | -42.12 |
| 2023-09-11 | -41.90 |
| 2023-09-07 | -38.15 |
| 2023-09-06 | -37.27 |
| 2023-09-05 | -37.79 |
| 2023-09-04 | -36.10 |
| 2023-08-31 | -38.81 |
| 2023-08-30 | -37.42 |
| 2023-08-29 | -39.33 |
| 2023-08-28 | -41.75 |
| 2023-08-25 | -40.06 |
| 2023-08-24 | -36.39 |
| 2023-08-23 | -38.45 |
| 2023-08-22 | -38.52 |
| 2023-08-21 | -38.15 |
| 2023-08-18 | -38.08 |
| 2023-08-17 | -37.35 |
| 2023-08-16 | -36.76 |
| 2023-08-15 | -36.98 |
| 2023-08-14 | -36.61 |
| 2023-08-11 | -35.14 |
| 2023-08-10 | -35.44 |
| 2023-08-09 | -35.29 |
| 2023-08-08 | -36.10 |
| 2023-08-07 | -34.41 |
| 2023-08-04 | -34.41 |
| 2023-08-03 | -33.01 |
| 2023-08-02 | -32.20 |
| 2023-08-01 | -30.22 |
| 2023-07-31 | -29.56 |
| 2023-07-28 | -28.97 |
| 2023-07-27 | -28.61 |
| 2023-07-26 | -30.22 |
| 2023-07-25 | -30.22 |
| 2023-07-24 | -33.60 |
| 2023-07-21 | -32.50 |
| 2023-07-20 | -32.94 |
| 2023-07-19 | -34.04 |
| 2023-07-18 | -32.72 |
| 2023-07-14 | -30.88 |
| 2023-07-13 | -30.74 |
| 2023-07-12 | -32.35 |
| 2023-07-11 | -32.06 |
| 2023-07-10 | -32.64 |
| 2023-07-07 | -31.98 |
| 2023-07-06 | -30.81 |
| 2023-07-05 | -29.49 |
| 2023-07-04 | -28.61 |
| 2023-07-03 | -28.38 |
| 2023-06-30 | -29.19 |
| 2023-06-29 | -29.49 |
| 2023-06-28 | -28.46 |
| 2023-06-27 | -27.72 |
| 2023-06-26 | -28.31 |
| 2023-06-23 | -28.31 |
| 2023-06-21 | -27.06 |
| 2023-06-20 | -26.18 |
| 2023-06-19 | -25.45 |
| 2023-06-16 | -23.98 |
| 2023-06-15 | -25.63 |
| 2023-06-14 | -26.70 |
| 2023-06-13 | -25.45 |
| 2023-06-12 | -26.36 |
| 2023-06-09 | -26.55 |
| 2023-06-08 | -26.77 |
| 2023-06-07 | -27.50 |
| 2023-06-06 | -27.36 |
| 2023-06-05 | -28.09 |
| 2023-06-02 | -29.27 |
| 2023-06-01 | -33.01 |
| 2023-05-31 | -31.32 |
| 2023-05-30 | -29.85 |
| 2023-05-29 | -30.15 |
| 2023-05-25 | -30.29 |
| 2023-05-24 | -29.27 |
| 2023-05-23 | -29.49 |
| 2023-05-22 | -28.53 |
| 2023-05-19 | -29.05 |
| 2023-05-18 | -28.61 |
| 2023-05-17 | -28.68 |
| 2023-05-16 | -26.18 |
| 2023-05-15 | -25.81 |
| 2023-05-12 | -26.18 |
| 2023-05-11 | -25.08 |
| 2023-05-10 | -23.79 |
| 2023-05-09 | -22.69 |
| 2023-05-08 | -22.51 |
| 2023-05-05 | -23.24 |
| 2023-05-04 | -23.98 |
| 2023-05-03 | -24.90 |
| 2023-05-02 | -24.53 |
| 2023-04-28 | -23.43 |
| 2023-04-27 | -24.71 |
| 2023-04-26 | -25.63 |
| 2023-04-25 | -26.84 |
| 2023-04-24 | -26.18 |
| 2023-04-21 | -25.81 |
| 2023-04-20 | -25.08 |
| 2023-04-19 | -24.90 |
| 2023-04-18 | -22.32 |
| 2023-04-17 | -21.96 |
| 2023-04-14 | -21.41 |
| 2023-04-13 | -20.86 |
| 2023-04-12 | -20.31 |
| 2023-04-11 | -20.67 |
| 2023-04-06 | -23.43 |
| 2023-04-04 | -22.32 |
| 2023-04-03 | -22.32 |
| 2023-03-31 | -22.69 |
| 2023-03-30 | -22.32 |
| 2023-03-29 | -22.14 |
| 2023-03-28 | -21.96 |
| 2023-03-27 | -22.69 |
| 2023-03-24 | -21.41 |
| 2023-03-23 | -21.22 |
| 2023-03-22 | -20.86 |
| 2023-03-21 | -22.69 |
| 2023-03-20 | -22.69 |
| 2023-03-17 | -21.04 |
| 2023-03-16 | -22.51 |
| 2023-03-15 | -22.32 |
| 2023-03-14 | -21.81 |
| 2023-03-13 | -20.73 |
| 2023-03-10 | -22.53 |
| 2023-03-09 | -20.19 |
| 2023-03-08 | -20.37 |
| 2023-03-07 | -18.76 |
| 2023-03-06 | -20.01 |
| 2023-03-03 | -20.19 |
| 2023-03-02 | -21.63 |
| 2023-03-01 | -20.73 |
| 2023-02-28 | -23.25 |
| 2023-02-27 | -23.61 |
| 2023-02-24 | -25.59 |
| 2023-02-23 | -23.61 |
| 2023-02-22 | -23.25 |
| 2023-02-21 | -22.35 |
| 2023-02-20 | -20.91 |
| 2023-02-17 | -21.45 |
| 2023-02-16 | -19.83 |
| 2023-02-15 | -20.55 |
| 2023-02-14 | -19.65 |
| 2023-02-13 | -19.65 |
| 2023-02-10 | -13.90 |
| 2023-02-09 | -12.82 |
| 2023-02-08 | -13.72 |
| 2023-02-07 | -15.34 |
| 2023-02-06 | -15.34 |
| 2023-02-03 | -13.90 |
| 2023-02-02 | -13.18 |
| 2023-02-01 | -14.08 |
| 2023-01-31 | -15.88 |
| 2023-01-30 | -11.92 |
| 2023-01-27 | -11.57 |
| 2023-01-26 | -11.92 |
| 2023-01-20 | -14.98 |
| 2023-01-19 | -17.68 |
| 2023-01-18 | -18.58 |
| 2023-01-17 | -17.50 |
| 2023-01-16 | -17.50 |
| 2023-01-13 | -19.83 |
| 2023-01-12 | -19.29 |
| 2023-01-11 | -19.11 |
| 2023-01-10 | -18.93 |
| 2023-01-09 | -16.96 |
| 2023-01-06 | -17.32 |
| 2023-01-05 | -16.60 |
| 2023-01-04 | -16.60 |
| 2023-01-03 | -18.22 |
| 2022-12-30 | -20.91 |
| 2022-12-29 | -21.45 |
| 2022-12-28 | -19.11 |
| 2022-12-23 | -21.27 |
| 2022-12-22 | -21.09 |
| 2022-12-21 | -23.25 |
| 2022-12-20 | -21.63 |
| 2022-12-19 | -21.27 |
| 2022-12-16 | -20.91 |
| 2022-12-15 | -21.09 |
| 2022-12-14 | -20.19 |
| 2022-12-13 | -19.47 |
| 2022-12-12 | -21.99 |
| 2022-12-09 | -20.01 |
| 2022-12-08 | -25.05 |
| 2022-12-07 | -30.04 |
| 2022-12-06 | -25.77 |
| 2022-12-05 | -27.56 |
| 2022-12-02 | -33.93 |
| 2022-12-01 | -34.43 |
| 2022-11-30 | -33.57 |
| 2022-11-29 | -33.42 |
| 2022-11-28 | -36.08 |
| 2022-11-25 | -37.02 |
| 2022-11-24 | -38.17 |
| 2022-11-23 | -36.01 |
| 2022-11-22 | -35.48 |
| 2022-11-21 | -36.28 |
| 2022-11-18 | -36.28 |
| 2022-11-17 | -32.70 |
| 2022-11-16 | -31.70 |
| 2022-11-15 | -29.88 |
| 2022-11-14 | -31.53 |
| 2022-11-11 | -37.73 |
| 2022-11-10 | -44.50 |
| 2022-11-09 | -44.96 |
| 2022-11-08 | -44.76 |
| 2022-11-07 | -44.70 |
| 2022-11-04 | -45.76 |
| 2022-11-03 | -48.81 |
| 2022-11-02 | -46.29 |
| 2022-11-01 | -46.42 |
| 2022-10-31 | -46.75 |
| 2022-10-28 | -44.63 |
| 2022-10-27 | -42.18 |
| 2022-10-26 | -41.05 |
| 2022-10-25 | -41.71 |
| 2022-10-24 | -40.39 |
| 2022-10-21 | -38.93 |
| 2022-10-20 | -37.73 |
| 2022-10-19 | -37.60 |
| 2022-10-18 | -32.36 |
| 2022-10-17 | -32.70 |
| 2022-10-14 | -31.87 |
| 2022-10-13 | -31.70 |
| 2022-10-12 | -33.19 |
| 2022-10-11 | -32.03 |
| 2022-10-10 | -31.70 |
| 2022-10-07 | -29.38 |
| 2022-10-06 | -27.72 |
| 2022-10-05 | -28.22 |
| 2022-10-03 | -30.71 |
| 2022-09-30 | -26.06 |
| 2022-09-29 | -27.06 |
| 2022-09-28 | -26.23 |
| 2022-09-27 | -21.26 |
| 2022-09-26 | -21.42 |
| 2022-09-23 | -17.11 |
| 2022-09-22 | -16.28 |
| 2022-09-21 | -13.30 |
| 2022-09-20 | -11.97 |
| 2022-09-19 | -13.30 |
| 2022-09-16 | -12.47 |
| 2022-09-15 | -13.47 |
| 2022-09-14 | -13.30 |
| 2022-09-13 | -11.97 |
| 2022-09-09 | -12.97 |
| 2022-09-08 | -14.63 |
| 2022-09-07 | -15.29 |
| 2022-09-06 | -15.45 |
| 2022-09-05 | -16.95 |
| 2022-09-02 | -16.78 |
| 2022-09-01 | -16.28 |
| 2022-08-31 | -14.96 |
| 2022-08-30 | -13.80 |
| 2022-08-29 | -14.13 |
| 2022-08-26 | -13.96 |
| 2022-08-25 | -14.63 |
| 2022-08-24 | -15.45 |
| 2022-08-23 | -13.96 |
| 2022-08-22 | -12.14 |
| 2022-08-19 | -12.14 |
| 2022-08-18 | -11.81 |
| 2022-08-17 | -11.31 |
| 2022-08-16 | -12.14 |
| 2022-08-15 | -11.81 |
| 2022-08-12 | -10.48 |
| 2022-08-11 | -10.15 |
| 2022-08-10 | -12.30 |
| 2022-08-09 | -11.31 |
| 2022-08-08 | -13.47 |
| 2022-08-05 | -13.80 |
| 2022-08-04 | -13.96 |
| 2022-08-03 | -14.13 |
| 2022-08-02 | -14.29 |
| 2022-08-01 | -13.30 |
| 2022-07-29 | -13.13 |
| 2022-07-28 | -12.64 |
| 2022-07-27 | -12.30 |
| 2022-07-26 | -12.30 |
| 2022-07-25 | -12.97 |
| 2022-07-22 | -13.30 |
| 2022-07-21 | -13.47 |
| 2022-07-20 | -12.14 |
| 2022-07-19 | -12.47 |
| 2022-07-18 | -11.97 |
| 2022-07-15 | -13.80 |
| 2022-07-14 | -11.64 |
| 2022-07-13 | -10.48 |
| 2022-07-12 | -10.32 |
| 2022-07-11 | -9.98 |
| 2022-07-08 | -9.32 |
| 2022-07-07 | -9.65 |
| 2022-07-06 | -9.32 |
| 2022-07-05 | -8.33 |
| 2022-07-04 | -8.16 |
| 2022-06-30 | -6.67 |
| 2022-06-29 | -5.67 |
| 2022-06-28 | -4.68 |
| 2022-06-27 | -5.67 |
| 2022-06-24 | -6.67 |
| 2022-06-23 | -7.17 |
| 2022-06-22 | -7.66 |
| 2022-06-21 | -6.67 |
| 2022-06-20 | -8.16 |
| 2022-06-17 | -7.83 |
| 2022-06-16 | -6.83 |
| 2022-06-15 | -4.68 |
| 2022-06-14 | -3.19 |
| 2022-06-13 | -2.03 |
| 2022-06-10 | -0.70 |
| 2022-06-09 | 0.13 |
| 2022-06-08 | 0.13 |
| 2022-06-07 | 1.12 |
| 2022-06-06 | 0.13 |
| 2022-06-02 | -3.52 |
| 2022-06-01 | 0.46 |
| 2022-05-31 | -0.87 |
| 2022-05-30 | -0.20 |
| 2022-05-27 | -1.03 |
| 2022-05-26 | -3.02 |
| 2022-05-25 | -2.52 |
| 2022-05-24 | -3.68 |
| 2022-05-23 | -2.52 |
| 2022-05-20 | -2.52 |
| 2022-05-19 | -3.52 |
| 2022-05-18 | -2.69 |
| 2022-05-17 | -2.69 |
| 2022-05-16 | -4.51 |
| 2022-05-13 | -5.01 |
| 2022-05-12 | -7.50 |
| 2022-05-11 | -6.17 |
| 2022-05-10 | -5.34 |
| 2022-05-06 | -3.02 |
| 2022-05-05 | -0.53 |
| 2022-05-04 | 0.46 |
| 2022-05-03 | -0.53 |
| 2022-04-29 | -0.20 |
| 2022-04-28 | 0.29 |
| 2022-04-27 | -0.04 |
| 2022-04-26 | 0.79 |
| 2022-04-25 | 1.79 |
| 2022-04-22 | 2.95 |
| 2022-04-21 | 3.44 |
| 2022-04-20 | 3.94 |
| 2022-04-19 | 5.43 |
| 2022-04-14 | 5.76 |
| 2022-04-13 | 4.44 |
| 2022-04-12 | 4.44 |
| 2022-04-11 | 5.27 |
| 2022-04-08 | 5.93 |
| 2022-04-07 | 5.60 |
| 2022-04-06 | 7.09 |
| 2022-04-04 | 7.42 |
| 2022-04-01 | 6.59 |
| 2022-03-31 | 5.60 |
| 2022-03-30 | 8.58 |
| 2022-03-29 | 6.26 |
| 2022-03-28 | 7.26 |
| 2022-03-25 | 7.59 |
| 2022-03-24 | 6.59 |
| 2022-03-23 | 6.10 |
| 2022-03-22 | 3.44 |
| 2022-03-21 | 2.78 |
| 2022-03-18 | 4.11 |
| 2022-03-17 | 0.96 |
| 2022-03-16 | -6.01 |
| 2022-03-15 | -5.38 |
| 2022-03-14 | -2.29 |
| 2022-03-11 | -1.80 |
| 2022-03-10 | -1.47 |
| 2022-03-09 | -3.10 |
| 2022-03-08 | -1.80 |
| 2022-03-07 | -1.47 |
| 2022-03-04 | -1.47 |
| 2022-03-03 | -0.99 |
| 2022-03-02 | -1.64 |
| 2022-03-01 | -0.50 |
| 2022-02-28 | 1.62 |
| 2022-02-25 | 2.43 |
| 2022-02-24 | 3.57 |
| 2022-02-23 | 4.38 |
| 2022-02-22 | 3.73 |
| 2022-02-21 | 5.52 |
| 2022-02-18 | 7.14 |
| 2022-02-17 | 6.66 |
| 2022-02-16 | 7.14 |
| 2022-02-15 | 7.14 |
| 2022-02-14 | 6.66 |
| 2022-02-11 | 8.44 |
| 2022-02-10 | 9.26 |
| 2022-02-09 | 7.47 |
| 2022-02-08 | 4.70 |
| 2022-02-07 | 4.87 |
| 2022-02-04 | 5.19 |
| 2022-01-31 | 3.08 |
| 2022-01-28 | 2.92 |
| 2022-01-27 | 3.40 |
| 2022-01-26 | 4.05 |
| 2022-01-25 | 4.38 |
| 2022-01-24 | 4.87 |
| 2022-01-21 | 3.73 |
| 2022-01-20 | -0.17 |
| 2022-01-19 | -0.66 |
| 2022-01-18 | -0.66 |
| 2022-01-17 | -0.50 |
| 2022-01-14 | -0.01 |
| 2022-01-13 | 0.32 |
| 2022-01-12 | -0.50 |
| 2022-01-11 | -1.47 |
| 2022-01-10 | -1.64 |
| 2022-01-07 | -2.77 |
| 2022-01-06 | -2.61 |
| 2022-01-05 | -1.31 |
| 2022-01-04 | -0.66 |
| 2022-01-03 | -0.99 |
| 2021-12-31 | 0.32 |
| 2021-12-30 | 0.15 |
| 2021-12-29 | -0.17 |
| 2021-12-28 | -1.31 |
| 2021-12-24 | -3.59 |
| 2021-12-23 | -3.59 |
| 2021-12-22 | -4.07 |
| 2021-12-21 | -3.91 |
| 2021-12-20 | -4.07 |
| 2021-12-17 | -2.12 |
| 2021-12-16 | -1.80 |
| 2021-12-15 | -0.66 |
| 2021-12-14 | -0.66 |
| 2021-12-13 | 0.64 |
| 2021-12-10 | 1.62 |
| 2021-12-09 | 2.27 |
| 2021-12-08 | 1.13 |
| 2021-12-07 | 0.97 |
| 2021-12-06 | 0.64 |
| 2021-12-03 | 0.97 |
| 2021-12-02 | -0.17 |
| 2021-12-01 | -0.34 |
| 2021-11-30 | 0.15 |
| 2021-11-29 | 2.75 |
| 2021-11-26 | 3.73 |
| 2021-11-25 | 6.01 |
| 2021-11-24 | 7.47 |
| 2021-11-23 | 7.78 |
| 2021-11-22 | 7.47 |
| 2021-11-19 | 7.31 |
| 2021-11-18 | 6.54 |
| 2021-11-17 | 7.00 |
| 2021-11-16 | 6.85 |
| 2021-11-15 | 6.85 |
| 2021-11-12 | 7.00 |
| 2021-11-11 | 6.85 |
| 2021-11-10 | 6.69 |
| 2021-11-09 | 4.98 |
| 2021-11-08 | 5.60 |
| 2021-11-05 | 4.36 |
| 2021-11-04 | 4.36 |
| 2021-11-03 | 4.20 |
| 2021-11-02 | 4.67 |
| 2021-11-01 | 4.51 |
| 2021-10-29 | 4.98 |
| 2021-10-28 | 5.29 |
| 2021-10-27 | 5.60 |
| 2021-10-26 | 5.14 |
| 2021-10-25 | 5.60 |
| 2021-10-22 | 6.22 |
| 2021-10-21 | 5.29 |
| 2021-10-20 | 4.05 |
| 2021-10-19 | 3.58 |
| 2021-10-18 | 3.58 |
| 2021-10-15 | 4.98 |
| 2021-10-12 | 4.36 |
| 2021-10-11 | 4.82 |
| 2021-10-08 | 6.22 |
| 2021-10-07 | 7.62 |
| 2021-10-06 | 4.51 |
| 2021-10-05 | 2.65 |
| 2021-10-04 | 1.40 |
| 2021-09-30 | -0.93 |
| 2021-09-29 | -0.31 |
| 2021-09-28 | -4.35 |
| 2021-09-27 | -4.51 |
| 2021-09-24 | -6.06 |
| 2021-09-23 | -3.88 |
| 2021-09-21 | -3.73 |
| 2021-09-20 | -5.44 |
| 2021-09-17 | 7.78 |
| 2021-09-16 | 8.40 |
| 2021-09-15 | 9.80 |
| 2021-09-14 | 10.89 |
| 2021-09-13 | 13.07 |
| 2021-09-10 | 12.45 |
| 2021-09-09 | 11.82 |
| 2021-09-08 | 11.67 |
| 2021-09-07 | 11.98 |
| 2021-09-06 | 12.91 |
| 2021-09-03 | 13.07 |
| 2021-09-02 | 13.85 |
| 2021-09-01 | 13.07 |
| 2021-08-31 | 13.85 |
| 2021-08-30 | 14.31 |
| 2021-08-27 | 15.09 |
| 2021-08-26 | 15.09 |
| 2021-08-25 | 15.25 |
| 2021-08-24 | 15.09 |
| 2021-08-23 | 15.09 |
| 2021-08-20 | 14.93 |
| 2021-08-19 | 15.09 |
| 2021-08-18 | 16.02 |
| 2021-08-17 | 16.02 |
| 2021-08-16 | 16.64 |
| 2021-08-13 | 15.56 |
| 2021-08-12 | 16.02 |
| 2021-08-11 | 15.56 |
| 2021-08-10 | 15.09 |
| 2021-08-09 | 15.71 |
| 2021-08-06 | 15.40 |
| 2021-08-05 | 15.09 |
| 2021-08-04 | 15.87 |
| 2021-08-03 | 15.56 |
| 2021-08-02 | 15.40 |
| 2021-07-30 | 14.62 |
| 2021-07-29 | 15.09 |
| 2021-07-28 | 15.09 |
| 2021-07-27 | 15.09 |
| 2021-07-26 | 15.71 |
| 2021-07-23 | 17.27 |
| 2021-07-22 | 16.64 |
| 2021-07-21 | 15.09 |
| 2021-07-20 | 15.25 |
| 2021-07-19 | 15.25 |
| 2021-07-16 | 16.64 |
| 2021-07-15 | 16.96 |
| 2021-07-14 | 15.40 |
| 2021-07-13 | 15.71 |
| 2021-07-12 | 15.09 |
| 2021-07-09 | 16.18 |
| 2021-07-08 | 19.44 |
| 2021-07-07 | 24.27 |
| 2021-07-06 | 24.42 |
| 2021-07-05 | 25.51 |
| 2021-07-02 | 24.27 |
| 2021-06-30 | 25.51 |
| 2021-06-29 | 25.35 |
| 2021-06-28 | 26.60 |
| 2021-06-25 | 27.07 |
| 2021-06-24 | 27.38 |
| 2021-06-23 | 27.38 |
| 2021-06-22 | 27.07 |
| 2021-06-21 | 26.13 |
| 2021-06-18 | 25.20 |
| 2021-06-17 | 25.04 |
| 2021-06-16 | 26.29 |
| 2021-06-15 | 28.15 |
| 2021-06-11 | 31.26 |
| 2021-06-10 | 31.26 |
| 2021-06-09 | 30.33 |
| 2021-06-08 | 29.86 |
| 2021-06-07 | 28.93 |
| 2021-06-04 | 27.22 |
| 2021-06-03 | 28.62 |
| 2021-06-02 | 30.18 |
| 2021-06-01 | 30.64 |
| 2021-05-31 | 30.18 |
| 2021-05-28 | 31.11 |
| 2021-05-27 | 29.86 |
| 2021-05-26 | 31.58 |
| 2021-05-25 | 28.00 |
| 2021-05-24 | 26.91 |
| 2021-05-21 | 27.07 |
| 2021-05-20 | 27.84 |
| 2021-05-18 | 28.00 |
| 2021-05-17 | 25.82 |
| 2021-05-14 | 25.35 |
| 2021-05-13 | 25.20 |
| 2021-05-12 | 28.62 |
| 2021-05-11 | 28.31 |
| 2021-05-10 | 31.73 |
| 2021-05-07 | 30.02 |
| 2021-05-06 | 28.00 |
| 2021-05-05 | 27.38 |
| 2021-05-04 | 26.13 |
| 2021-05-03 | 27.07 |
| 2021-04-30 | 27.84 |
| 2021-04-29 | 30.33 |
| 2021-04-28 | 28.93 |
| 2021-04-27 | 29.09 |
| 2021-04-26 | 30.33 |
| 2021-04-23 | 30.64 |
| 2021-04-22 | 30.80 |
| 2021-04-21 | 30.80 |
| 2021-04-20 | 32.98 |
| 2021-04-19 | 32.51 |
| 2021-04-16 | 31.42 |
| 2021-04-15 | 32.51 |
| 2021-04-14 | 32.04 |
| 2021-04-13 | 29.09 |
| 2021-04-12 | 26.75 |
| 2021-04-09 | 27.84 |
| 2021-04-08 | 26.29 |
| 2021-04-07 | 26.91 |
| 2021-04-01 | 25.82 |
| 2021-03-31 | 25.04 |
| 2021-03-30 | 26.44 |
| 2021-03-29 | 20.22 |
| 2021-03-26 | 18.82 |
| 2021-03-25 | 18.98 |
| 2021-03-24 | 18.04 |
| 2021-03-23 | 22.09 |
| 2021-03-22 | 24.42 |
| 2021-03-19 | 23.49 |
| 2021-03-18 | 23.49 |
| 2021-03-17 | 23.64 |
| 2021-03-16 | 23.92 |
| 2021-03-15 | 24.84 |
| 2021-03-12 | 22.39 |
| 2021-03-11 | 23.92 |
| 2021-03-10 | 22.08 |
| 2021-03-09 | 23.31 |
| 2021-03-08 | 21.47 |
| 2021-03-05 | 19.78 |
| 2021-03-04 | 17.94 |
| 2021-03-03 | 17.48 |
| 2021-03-02 | 15.49 |
| 2021-03-01 | 18.10 |
| 2021-02-26 | 21.01 |
| 2021-02-25 | 25.76 |
| 2021-02-24 | 22.08 |
| 2021-02-23 | 24.84 |
| 2021-02-22 | 18.71 |
| 2021-02-19 | 13.80 |
| 2021-02-18 | 13.95 |
| 2021-02-17 | 14.72 |
| 2021-02-16 | 14.11 |
| 2021-02-11 | 8.89 |
| 2021-02-10 | 8.59 |
| 2021-02-09 | 7.36 |
| 2021-02-08 | 7.05 |
| 2021-02-05 | 7.82 |
| 2021-02-04 | 8.13 |
| 2021-02-03 | 8.43 |
| 2021-02-02 | 10.27 |
| 2021-02-01 | 11.19 |
| 2021-01-29 | 10.58 |
| 2021-01-28 | 11.96 |
| 2021-01-27 | 13.19 |
| 2021-01-26 | 13.19 |
| 2021-01-25 | 12.73 |
| 2021-01-22 | 13.80 |
| 2021-01-21 | 15.03 |
| 2021-01-20 | 14.11 |
| 2021-01-19 | 13.80 |
| 2021-01-18 | 11.35 |
| 2021-01-15 | 11.50 |
| 2021-01-14 | 11.50 |
| 2021-01-13 | 12.73 |
| 2021-01-12 | 12.11 |
| 2021-01-11 | 11.65 |
| 2021-01-08 | 12.11 |
| 2021-01-07 | 11.96 |
| 2021-01-06 | 13.03 |
| 2021-01-05 | 13.65 |
| 2021-01-04 | 12.88 |
| 2020-12-31 | 10.73 |
| 2020-12-30 | 11.35 |
| 2020-12-29 | 10.73 |
| 2020-12-28 | 11.50 |
| 2020-12-24 | 11.04 |
| 2020-12-23 | 11.19 |
| 2020-12-22 | 10.27 |
| 2020-12-21 | 11.96 |
| 2020-12-18 | 14.72 |
| 2020-12-17 | 13.49 |
| 2020-12-16 | 14.57 |
| 2020-12-15 | 13.49 |
| 2020-12-14 | 13.49 |
| 2020-12-11 | 15.64 |
| 2020-12-10 | 15.49 |
| 2020-12-09 | 16.41 |
| 2020-12-08 | 15.18 |
| 2020-12-07 | 15.33 |
| 2020-12-04 | 13.49 |
| 2020-12-03 | 16.56 |
| 2020-12-02 | 19.94 |
| 2020-12-01 | 20.24 |
| 2020-11-30 | 20.55 |
| 2020-11-27 | 22.45 |
| 2020-11-26 | 20.68 |
| 2020-11-25 | 22.01 |
| 2020-11-24 | 19.64 |
| 2020-11-23 | 17.13 |
| 2020-11-20 | 17.57 |
| 2020-11-19 | 19.35 |
| 2020-11-18 | 19.35 |
| 2020-11-17 | 19.79 |
| 2020-11-16 | 17.28 |
| 2020-11-13 | 18.31 |
| 2020-11-12 | 18.61 |
| 2020-11-11 | 21.12 |
| 2020-11-10 | 17.57 |
| 2020-11-09 | 10.32 |
| 2020-11-06 | 11.95 |
| 2020-11-05 | 11.80 |
| 2020-11-04 | 9.58 |
| 2020-11-03 | 8.70 |
| 2020-11-02 | 7.81 |
| 2020-10-30 | 9.14 |
| 2020-10-29 | 10.18 |
| 2020-10-28 | 10.62 |
| 2020-10-27 | 12.10 |
| 2020-10-23 | 12.99 |
| 2020-10-22 | 12.39 |
| 2020-10-21 | 12.10 |
| 2020-10-20 | 12.99 |
| 2020-10-19 | 13.13 |
| 2020-10-16 | 12.54 |
| 2020-10-15 | 12.69 |
| 2020-10-14 | 14.02 |
| 2020-10-12 | 14.17 |
| 2020-10-09 | 12.69 |
| 2020-10-08 | 14.76 |
| 2020-10-07 | 15.65 |
| 2020-10-06 | 12.84 |
| 2020-10-05 | 11.06 |
| 2020-09-30 | 10.92 |
| 2020-09-29 | 8.99 |
| 2020-09-28 | 8.25 |
| 2020-09-25 | 10.03 |
| 2020-09-24 | 9.44 |
| 2020-09-23 | 11.51 |
| 2020-09-22 | 11.06 |
| 2020-09-21 | 12.39 |
| 2020-09-18 | 16.09 |
| 2020-09-17 | 14.47 |
| 2020-09-16 | 17.28 |
| 2020-09-15 | 15.94 |
| 2020-09-14 | 14.76 |
| 2020-09-11 | 15.06 |
| 2020-09-10 | 15.50 |
| 2020-09-09 | 16.24 |
| 2020-09-08 | 16.98 |
| 2020-09-07 | 16.98 |
| 2020-09-04 | 16.54 |
| 2020-09-03 | 18.90 |
| 2020-09-02 | 18.31 |
| 2020-09-01 | 18.01 |
| 2020-08-31 | 19.05 |
| 2020-08-28 | 20.38 |
| 2020-08-27 | 18.46 |
| 2020-08-26 | 20.53 |
| 2020-08-25 | 20.08 |
| 2020-08-24 | 20.82 |
| 2020-08-21 | 19.79 |
| 2020-08-20 | 18.46 |
| 2020-08-19 | 20.97 |
| 2020-08-18 | 20.68 |
| 2020-08-17 | 20.08 |
| 2020-08-14 | 18.90 |
| 2020-08-13 | 18.61 |
| 2020-08-12 | 19.05 |
| 2020-08-11 | 16.39 |
| 2020-08-10 | 14.02 |
| 2020-08-07 | 13.43 |
| 2020-08-06 | 15.35 |
| 2020-08-05 | 15.65 |
| 2020-08-04 | 15.06 |
| 2020-08-03 | 11.36 |
| 2020-07-31 | 11.80 |
| 2020-07-30 | 11.36 |
| 2020-07-29 | 8.25 |
| 2020-07-28 | 7.51 |
| 2020-07-27 | 7.07 |
| 2020-07-24 | 10.18 |
| 2020-07-23 | 9.58 |
| 2020-07-22 | 9.88 |
| 2020-07-21 | 11.95 |
| 2020-07-20 | 10.47 |
| 2020-07-17 | 11.06 |
| 2020-07-16 | 12.25 |
| 2020-07-15 | 15.50 |
| 2020-07-14 | 16.68 |
| 2020-07-13 | 18.16 |
| 2020-07-10 | 20.38 |
| 2020-07-09 | 18.31 |
| 2020-07-08 | 20.82 |
| 2020-07-07 | 18.61 |
| 2020-07-06 | 23.19 |
| 2020-07-03 | 15.94 |
| 2020-07-02 | 17.13 |
| 2020-06-30 | 8.85 |
| 2020-06-29 | 8.70 |
| 2020-06-26 | 13.28 |
| 2020-06-24 | 13.73 |
| 2020-06-23 | 15.06 |
| 2020-06-22 | 13.22 |
| 2020-06-19 | 13.46 |
| 2020-06-18 | 9.08 |
| 2020-06-17 | 9.44 |
| 2020-06-16 | 8.61 |
| 2020-06-15 | 7.19 |
| 2020-06-12 | 9.32 |
| 2020-06-11 | 7.66 |
| 2020-06-10 | 10.38 |
| 2020-06-09 | 9.79 |
| 2020-06-08 | 6.95 |
| 2020-06-05 | 5.41 |
| 2020-06-04 | -0.03 |
| 2020-06-03 | 0.09 |
| 2020-06-02 | -0.86 |
| 2020-06-01 | -2.39 |
| 2020-05-29 | -7.60 |
| 2020-05-28 | -5.94 |
| 2020-05-27 | -4.41 |
| 2020-05-26 | -3.22 |
| 2020-05-25 | -6.06 |
| 2020-05-22 | -5.23 |
| 2020-05-21 | 5.06 |
| 2020-05-20 | 6.24 |
| 2020-05-19 | 7.19 |
| 2020-05-18 | 4.59 |
| 2020-05-15 | 4.59 |
| 2020-05-14 | 5.41 |
| 2020-05-13 | 7.19 |
| 2020-05-12 | 7.43 |
| 2020-05-11 | 8.49 |
| 2020-05-08 | 7.78 |
| 2020-05-07 | 6.95 |
| 2020-05-06 | 7.19 |
| 2020-05-05 | 6.12 |
| 2020-05-04 | 4.23 |
| 2020-04-29 | 8.25 |
| 2020-04-28 | 8.25 |
| 2020-04-27 | 6.72 |
| 2020-04-24 | 3.40 |
| 2020-04-23 | 4.35 |
| 2020-04-22 | 3.52 |
| 2020-04-21 | 4.11 |
| 2020-04-20 | 6.60 |
| 2020-04-17 | 6.72 |
| 2020-04-16 | 4.70 |
| 2020-04-15 | 5.41 |
| 2020-04-14 | 6.12 |
| 2020-04-09 | 5.89 |
| 2020-04-08 | 4.35 |
| 2020-04-07 | 5.18 |
| 2020-04-06 | 3.52 |
| 2020-04-03 | 0.21 |
| 2020-04-02 | 0.09 |
| 2020-04-01 | -0.86 |
| 2020-03-31 | -1.33 |
| 2020-03-30 | -3.58 |
| 2020-03-27 | -1.92 |
| 2020-03-26 | -2.75 |
| 2020-03-25 | -1.33 |
| 2020-03-24 | -4.88 |
| 2020-03-23 | -9.97 |
| 2020-03-20 | -5.59 |
| 2020-03-19 | -7.48 |
| 2020-03-18 | -3.70 |
| 2020-03-17 | 2.22 |
| 2020-03-16 | 0.12 |
| 2020-03-13 | 2.10 |
| 2020-03-12 | 6.06 |
| 2020-03-11 | 9.90 |
| 2020-03-10 | 10.25 |
| 2020-03-09 | 9.55 |
| 2020-03-06 | 15.38 |
| 2020-03-05 | 18.29 |
| 2020-03-04 | 16.42 |
| 2020-03-03 | 15.84 |
| 2020-03-02 | 14.68 |
| 2020-02-28 | 16.66 |
| 2020-02-27 | 17.59 |
| 2020-02-26 | 15.49 |
| 2020-02-25 | 15.49 |
| 2020-02-24 | 15.26 |
| 2020-02-21 | 16.89 |
| 2020-02-20 | 18.52 |
| 2020-02-19 | 19.92 |
| 2020-02-18 | 19.68 |
| 2020-02-17 | 21.78 |
| 2020-02-14 | 21.55 |
| 2020-02-13 | 19.92 |
| 2020-02-12 | 19.68 |
| 2020-02-11 | 18.52 |
| 2020-02-10 | 18.05 |
| 2020-02-07 | 18.52 |
| 2020-02-06 | 18.29 |
| 2020-02-05 | 15.49 |
| 2020-02-04 | 15.73 |
| 2020-02-03 | 13.75 |
| 2020-01-31 | 14.21 |
| 2020-01-30 | 15.26 |
| 2020-01-29 | 18.75 |
| 2020-01-24 | 22.94 |
| 2020-01-23 | 23.18 |
| 2020-01-22 | 25.04 |
| 2020-01-21 | 24.57 |
| 2020-01-20 | 29.00 |
| 2020-01-17 | 29.23 |
| 2020-01-16 | 28.30 |
| 2020-01-15 | 27.37 |
| 2020-01-14 | 28.07 |
| 2020-01-13 | 27.37 |
| 2020-01-10 | 25.27 |
| 2020-01-09 | 25.04 |
| 2020-01-08 | 22.25 |
| 2020-01-07 | 22.94 |
| 2020-01-06 | 23.41 |
| 2020-01-03 | 24.81 |
| 2020-01-02 | 24.57 |
| 2019-12-31 | 24.34 |
| 2019-12-30 | 24.11 |
| 2019-12-27 | 22.48 |
| 2019-12-24 | 21.78 |
| 2019-12-23 | 21.78 |
| 2019-12-20 | 22.25 |
| 2019-12-19 | 21.08 |
| 2019-12-18 | 20.85 |
| 2019-12-17 | 21.78 |
| 2019-12-16 | 22.71 |
| 2019-12-13 | 23.64 |
| 2019-12-12 | 21.31 |
| 2019-12-11 | 18.75 |
| 2019-12-10 | 18.99 |
| 2019-12-09 | 19.22 |
| 2019-12-06 | 18.75 |
| 2019-12-05 | 16.89 |
| 2019-12-04 | 16.31 |
| 2019-12-03 | 18.75 |
| 2019-12-02 | 18.29 |
| 2019-11-29 | 18.99 |
| 2019-11-28 | 21.31 |
| 2019-11-27 | 22.01 |
| 2019-11-26 | 20.62 |
| 2019-11-25 | 22.71 |
| 2019-11-22 | 20.38 |
| 2019-11-21 | 20.38 |
| 2019-11-20 | 21.20 |
| 2019-11-19 | 21.20 |
| 2019-11-18 | 18.95 |
| 2019-11-15 | 17.15 |
| 2019-11-14 | 16.92 |
| 2019-11-13 | 17.60 |
| 2019-11-12 | 23.67 |
| 2019-11-11 | 23.90 |
| 2019-11-08 | 29.29 |
| 2019-11-07 | 31.77 |
| 2019-11-06 | 30.64 |
| 2019-11-05 | 29.07 |
| 2019-11-04 | 27.27 |
| 2019-11-01 | 26.14 |
| 2019-10-31 | 26.37 |
| 2019-10-30 | 24.57 |
| 2019-10-29 | 25.02 |
| 2019-10-28 | 24.79 |
| 2019-10-25 | 25.69 |
| 2019-10-24 | 25.02 |
| 2019-10-23 | 23.00 |
| 2019-10-22 | 23.45 |
| 2019-10-21 | 23.00 |
| 2019-10-18 | 24.12 |
| 2019-10-17 | 25.69 |
| 2019-10-16 | 20.97 |
| 2019-10-15 | 16.25 |
| 2019-10-14 | 16.48 |
| 2019-10-11 | 16.48 |
| 2019-10-10 | 12.88 |
| 2019-10-09 | 13.55 |
| 2019-10-08 | 14.00 |
| 2019-10-04 | 16.92 |
| 2019-10-03 | 18.27 |
| 2019-10-02 | 17.60 |
| 2019-09-30 | 14.45 |
| 2019-09-27 | 14.45 |
| 2019-09-26 | 14.68 |
| 2019-09-25 | 12.43 |
| 2019-09-24 | 12.65 |
| 2019-09-23 | 12.65 |
| 2019-09-20 | 13.33 |
| 2019-09-19 | 13.33 |
| 2019-09-18 | 13.55 |
| 2019-09-17 | 14.45 |
| 2019-09-16 | 14.68 |
| 2019-09-13 | 17.37 |
| 2019-09-12 | 17.37 |
| 2019-09-11 | 17.60 |
| 2019-09-10 | 14.45 |
| 2019-09-09 | 13.78 |
| 2019-09-06 | 15.13 |
| 2019-09-05 | 15.80 |
| 2019-09-04 | 19.17 |
| 2019-09-03 | 8.27 |
| 2019-09-02 | 8.49 |
| 2019-08-30 | 9.95 |
| 2019-08-29 | 11.98 |
| 2019-08-28 | 12.43 |
| 2019-08-27 | 10.85 |
| 2019-08-26 | 10.63 |
| 2019-08-23 | 14.00 |
| 2019-08-22 | 13.10 |
| 2019-08-21 | 14.90 |
| 2019-08-20 | 15.58 |
| 2019-08-19 | 16.70 |
| 2019-08-16 | 17.15 |
| 2019-08-15 | 10.18 |
| 2019-08-14 | 2.20 |
| 2019-08-13 | 3.66 |
| 2019-08-12 | 5.34 |
| 2019-08-09 | 8.72 |
| 2019-08-08 | 8.72 |
| 2019-08-07 | 8.27 |
| 2019-08-06 | 11.30 |
| 2019-08-05 | 16.48 |
| 2019-08-02 | 21.20 |
| 2019-08-01 | 23.67 |
| 2019-07-31 | 24.79 |
| 2019-07-30 | 25.02 |
| 2019-07-29 | 26.59 |
| 2019-07-26 | 31.32 |
| 2019-07-25 | 33.79 |
| 2019-07-24 | 35.59 |
| 2019-07-23 | 37.39 |
| 2019-07-22 | 36.26 |
| 2019-07-19 | 39.64 |
| 2019-07-18 | 38.74 |
| 2019-07-17 | 40.53 |
| 2019-07-16 | 40.09 |
| 2019-07-15 | 38.96 |
| 2019-07-12 | 39.64 |
| 2019-07-11 | 39.41 |
| 2019-07-10 | 37.16 |
| 2019-07-09 | 37.16 |
| 2019-07-08 | 39.19 |
| 2019-07-05 | 42.11 |
| 2019-07-04 | 42.11 |
| 2019-07-03 | 42.56 |
| 2019-07-02 | 40.31 |
| 2019-06-28 | 37.39 |
| 2019-06-27 | 38.29 |
| 2019-06-26 | 36.94 |
| 2019-06-25 | 38.29 |
| 2019-06-24 | 39.41 |
| 2019-06-21 | 38.74 |
| 2019-06-20 | 39.86 |
| 2019-06-19 | 36.71 |
| 2019-06-18 | 34.46 |
| 2019-06-17 | 31.99 |
| 2019-06-14 | 29.29 |
| 2019-06-13 | 30.42 |
| 2019-06-12 | 30.87 |
| 2019-06-11 | 37.39 |
| 2019-06-10 | 34.46 |
| 2019-06-06 | 33.34 |
| 2019-06-05 | 32.22 |
| 2019-06-04 | 31.54 |
| 2019-06-03 | 30.64 |
| 2019-05-31 | 29.97 |
| 2019-05-30 | 33.11 |
| 2019-05-29 | 35.59 |
| 2019-05-28 | 36.26 |
| 2019-05-27 | 35.59 |
| 2019-05-24 | 36.49 |
| 2019-05-23 | 35.59 |
| 2019-05-22 | 37.16 |
| 2019-05-21 | 37.16 |
| 2019-05-20 | 38.06 |
| 2019-05-17 | 38.51 |
| 2019-05-16 | 41.88 |
| 2019-05-15 | 38.29 |
| 2019-05-14 | 38.96 |
| 2019-05-10 | 41.21 |
| 2019-05-09 | 40.76 |
| 2019-05-08 | 44.36 |
| 2019-05-07 | 45.71 |
| 2019-05-06 | 43.46 |
| 2019-05-03 | 48.85 |
| 2019-05-02 | 47.28 |
| 2019-04-30 | 45.93 |
| 2019-04-29 | 47.28 |
| 2019-04-26 | 46.83 |
| 2019-04-25 | 47.28 |
| 2019-04-24 | 47.28 |
| 2019-04-23 | 48.18 |
| 2019-04-18 | 49.30 |
| 2019-04-17 | 50.88 |
| 2019-04-16 | 50.43 |
| 2019-04-15 | 49.98 |
| 2019-04-12 | 50.88 |
| 2019-04-11 | 49.53 |
| 2019-04-10 | 52.00 |
| 2019-04-09 | 52.90 |
| 2019-04-08 | 54.03 |
| 2019-04-04 | 54.70 |
| 2019-04-03 | 56.05 |
| 2019-04-02 | 55.60 |
| 2019-04-01 | 54.03 |
| 2019-03-29 | 46.38 |
| 2019-03-28 | 43.46 |
| 2019-03-27 | 40.31 |
| 2019-03-26 | 37.39 |
| 2019-03-25 | 36.94 |
| 2019-03-22 | 38.06 |
| 2019-03-21 | 40.09 |
| 2019-03-20 | 42.78 |
| 2019-03-19 | 44.13 |
| 2019-03-18 | 43.91 |
| 2019-03-15 | 41.66 |
| 2019-03-14 | 40.55 |
| 2019-03-13 | 39.66 |
| 2019-03-12 | 39.66 |
| 2019-03-11 | 37.88 |
| 2019-03-08 | 38.10 |
| 2019-03-07 | 39.21 |
| 2019-03-06 | 39.44 |
| 2019-03-05 | 38.10 |
| 2019-03-04 | 39.66 |
| 2019-03-01 | 39.66 |
| 2019-02-28 | 39.44 |
| 2019-02-27 | 40.77 |
| 2019-02-26 | 43.44 |
| 2019-02-25 | 45.88 |
| 2019-02-22 | 48.11 |
| 2019-02-21 | 47.22 |
| 2019-02-20 | 44.33 |
| 2019-02-19 | 42.99 |
| 2019-02-18 | 40.32 |
| 2019-02-15 | 39.21 |
| 2019-02-14 | 40.10 |
| 2019-02-13 | 40.99 |
| 2019-02-12 | 38.77 |
| 2019-02-11 | 38.77 |
| 2019-02-08 | 38.55 |
| 2019-02-04 | 37.21 |
| 2019-02-01 | 38.10 |
| 2019-01-31 | 36.77 |
| 2019-01-30 | 33.65 |
| 2019-01-29 | 32.10 |
| 2019-01-28 | 31.21 |
| 2019-01-25 | 31.87 |
| 2019-01-24 | 30.32 |
| 2019-01-23 | 30.10 |
| 2019-01-22 | 28.98 |
| 2019-01-21 | 29.21 |
| 2019-01-18 | 30.10 |
| 2019-01-17 | 26.54 |
| 2019-01-16 | 29.21 |
| 2019-01-15 | 27.87 |
| 2019-01-14 | 25.65 |
| 2019-01-11 | 26.54 |
| 2019-01-10 | 25.20 |
| 2019-01-09 | 24.98 |
| 2019-01-08 | 24.31 |
| 2019-01-07 | 20.53 |
| 2019-01-04 | 18.75 |
| 2019-01-03 | 13.19 |
| 2019-01-02 | 12.75 |
| 2018-12-31 | 15.20 |
| 2018-12-28 | 14.97 |
| 2018-12-27 | 16.53 |
| 2018-12-24 | 18.53 |
| 2018-12-21 | 16.97 |
| 2018-12-20 | 18.53 |
| 2018-12-19 | 21.20 |
| 2018-12-18 | 20.31 |
| 2018-12-17 | 20.31 |
| 2018-12-14 | 19.64 |
| 2018-12-13 | 20.98 |
| 2018-12-12 | 18.53 |
| 2018-12-11 | 16.31 |
| 2018-12-10 | 16.08 |
| 2018-12-07 | 18.98 |
| 2018-12-06 | 17.86 |
| 2018-12-05 | 18.75 |
| 2018-12-04 | 20.53 |
| 2018-12-03 | 19.87 |
| 2018-11-30 | 16.97 |
| 2018-11-29 | 19.42 |
| 2018-11-28 | 17.86 |
| 2018-11-27 | 17.42 |
| 2018-11-26 | 18.31 |
| 2018-11-23 | 14.08 |
| 2018-11-22 | 14.75 |
| 2018-11-21 | 14.53 |
| 2018-11-20 | 14.31 |
| 2018-11-19 | 15.82 |
| 2018-11-16 | 14.10 |
| 2018-11-15 | 13.45 |
| 2018-11-14 | 10.87 |
| 2018-11-13 | 10.44 |
| 2018-11-12 | 10.01 |
| 2018-11-09 | 10.22 |
| 2018-11-08 | 12.59 |
| 2018-11-07 | 11.73 |
| 2018-11-06 | 11.73 |
| 2018-11-05 | 9.36 |
| 2018-11-02 | 11.30 |
| 2018-11-01 | 8.50 |
| 2018-10-31 | 6.99 |
| 2018-10-30 | 6.56 |
| 2018-10-29 | 7.42 |
| 2018-10-26 | 6.89 |
| 2018-10-25 | 6.56 |
| 2018-10-24 | 7.85 |
| 2018-10-23 | 7.85 |
| 2018-10-22 | 10.01 |
| 2018-10-19 | 7.64 |
| 2018-10-18 | 7.53 |
| 2018-10-16 | 6.46 |
| 2018-10-15 | 5.59 |
| 2018-10-12 | 6.78 |
| 2018-10-11 | 7.10 |
| 2018-10-10 | 10.22 |
| 2018-10-09 | 13.24 |
| 2018-10-08 | 11.51 |
| 2018-10-05 | 12.38 |
| 2018-10-04 | 11.30 |
| 2018-10-03 | 11.73 |
| 2018-10-02 | 12.16 |
| 2018-09-28 | 14.96 |
| 2018-09-27 | 15.17 |
| 2018-09-26 | 16.25 |
| 2018-09-24 | 15.60 |
| 2018-09-21 | 17.97 |
| 2018-09-20 | 11.51 |
| 2018-09-19 | 11.51 |
| 2018-09-18 | 10.87 |
| 2018-09-17 | 8.07 |
| 2018-09-14 | 9.36 |
| 2018-09-13 | 7.32 |
| 2018-09-12 | 5.06 |
| 2018-09-11 | 5.49 |
| 2018-09-10 | 6.02 |
| 2018-09-07 | 7.42 |
| 2018-09-06 | 8.07 |
| 2018-09-05 | 9.15 |
| 2018-09-04 | 12.38 |
| 2018-09-03 | 12.38 |
| 2018-08-31 | 12.81 |
| 2018-08-30 | 14.74 |
| 2018-08-29 | 15.60 |
| 2018-08-28 | 14.10 |
| 2018-08-27 | 13.88 |
| 2018-08-24 | 10.87 |
| 2018-08-23 | 11.51 |
| 2018-08-22 | 12.81 |
| 2018-08-21 | 12.59 |
| 2018-08-20 | 13.24 |
| 2018-08-17 | 13.24 |
| 2018-08-16 | 13.88 |
| 2018-08-15 | 14.10 |
| 2018-08-14 | 15.82 |
| 2018-08-13 | 16.25 |
| 2018-08-10 | 17.76 |
| 2018-08-09 | 18.83 |
| 2018-08-08 | 18.83 |
| 2018-08-07 | 18.19 |
| 2018-08-06 | 15.60 |
| 2018-08-03 | 16.04 |
| 2018-08-02 | 16.68 |
| 2018-08-01 | 18.62 |
| 2018-07-31 | 20.34 |
| 2018-07-30 | 20.56 |
| 2018-07-27 | 20.56 |
| 2018-07-26 | 18.83 |
| 2018-07-25 | 19.48 |
| 2018-07-24 | 16.25 |
| 2018-07-23 | 15.17 |
| 2018-07-20 | 15.17 |
| 2018-07-19 | 15.17 |
| 2018-07-18 | 15.17 |
| 2018-07-17 | 16.25 |
| 2018-07-16 | 17.33 |
| 2018-07-13 | 18.19 |
| 2018-07-12 | 17.54 |
| 2018-07-11 | 17.33 |
| 2018-07-10 | 19.69 |
| 2018-07-09 | 19.91 |
| 2018-07-06 | 18.83 |
| 2018-07-05 | 18.83 |
| 2018-07-04 | 18.62 |
| 2018-07-03 | 19.91 |
| 2018-06-29 | 18.83 |
| 2018-06-28 | 17.76 |
| 2018-06-27 | 17.76 |
| 2018-06-26 | 19.26 |
| 2018-06-25 | 19.69 |
| 2018-06-22 | 21.63 |
| 2018-06-21 | 22.28 |
| 2018-06-20 | 23.57 |
| 2018-06-19 | 22.49 |
| 2018-06-15 | 25.94 |
| 2018-06-14 | 27.66 |
| 2018-06-13 | 29.38 |
| 2018-06-12 | 30.03 |
| 2018-06-11 | 30.46 |
| 2018-06-08 | 30.24 |
| 2018-06-07 | 33.69 |
| 2018-06-06 | 32.18 |
| 2018-06-05 | 32.18 |
| 2018-06-04 | 31.97 |
| 2018-06-01 | 29.81 |
| 2018-05-31 | 29.60 |
| 2018-05-30 | 27.01 |
| 2018-05-29 | 28.95 |
| 2018-05-28 | 29.81 |
| 2018-05-25 | 28.52 |
| 2018-05-24 | 28.52 |
| 2018-05-23 | 28.31 |
| 2018-05-21 | 30.24 |
| 2018-05-18 | 29.81 |
| 2018-05-17 | 29.38 |
| 2018-05-16 | 28.95 |
| 2018-05-15 | 28.74 |
| 2018-05-14 | 29.38 |
| 2018-05-11 | 25.08 |
| 2018-05-10 | 23.14 |
| 2018-05-09 | 21.42 |
| 2018-05-08 | 21.85 |
| 2018-05-07 | 19.69 |
| 2018-05-04 | 20.34 |
| 2018-05-03 | 21.42 |
| 2018-05-02 | 23.79 |
| 2018-04-30 | 24.86 |
| 2018-04-27 | 19.91 |
| 2018-04-26 | 19.26 |
| 2018-04-25 | 20.34 |
| 2018-04-24 | 21.42 |
| 2018-04-23 | 20.56 |
| 2018-04-20 | 21.85 |
| 2018-04-19 | 22.49 |
| 2018-04-18 | 21.85 |
| 2018-04-17 | 21.20 |
| 2018-04-16 | 22.28 |
| 2018-04-13 | 24.22 |
| 2018-04-12 | 23.35 |
| 2018-04-11 | 23.14 |
| 2018-04-10 | 23.35 |
| 2018-04-09 | 22.49 |
| 2018-04-06 | 21.20 |
| 2018-04-04 | 17.97 |
| 2018-04-03 | 18.62 |
| 2018-03-29 | 19.26 |
| 2018-03-28 | 18.83 |
| 2018-03-27 | 21.85 |
| 2018-03-26 | 21.20 |
| 2018-03-23 | 20.56 |
| 2018-03-22 | 23.35 |
| 2018-03-21 | 24.43 |
| 2018-03-20 | 24.22 |
| 2018-03-19 | 26.15 |
| 2018-03-16 | 27.88 |
| 2018-03-15 | 29.38 |
| 2018-03-14 | 29.81 |
| 2018-03-13 | 29.60 |
| 2018-03-12 | 28.96 |
| 2018-03-09 | 26.19 |
| 2018-03-08 | 25.98 |
| 2018-03-07 | 24.28 |
| 2018-03-06 | 24.91 |
| 2018-03-05 | 23.21 |
| 2018-03-02 | 27.47 |
| 2018-03-01 | 29.17 |
| 2018-02-28 | 26.83 |
| 2018-02-27 | 26.40 |
| 2018-02-26 | 27.25 |
| 2018-02-23 | 24.91 |
| 2018-02-22 | 23.85 |
| 2018-02-21 | 24.06 |
| 2018-02-20 | 23.00 |
| 2018-02-15 | 23.64 |
| 2018-02-14 | 23.42 |
| 2018-02-13 | 20.66 |
| 2018-02-12 | 19.38 |
| 2018-02-09 | 18.96 |
| 2018-02-08 | 22.36 |
| 2018-02-07 | 23.21 |
| 2018-02-06 | 24.06 |
| 2018-02-05 | 28.11 |
| 2018-02-02 | 31.51 |
| 2018-02-01 | 32.57 |
| 2018-01-31 | 34.70 |
| 2018-01-30 | 34.06 |
| 2018-01-29 | 35.34 |
| 2018-01-26 | 37.26 |
| 2018-01-25 | 35.13 |
| 2018-01-24 | 32.79 |
| 2018-01-23 | 33.43 |
| 2018-01-22 | 31.08 |
| 2018-01-19 | 31.30 |
| 2018-01-18 | 32.36 |
| 2018-01-17 | 33.00 |
| 2018-01-16 | 32.36 |
| 2018-01-15 | 30.87 |
| 2018-01-12 | 31.72 |
| 2018-01-11 | 31.72 |
| 2018-01-10 | 32.15 |
| 2018-01-09 | 33.00 |
| 2018-01-08 | 31.08 |
| 2018-01-05 | 31.94 |
| 2018-01-04 | 27.47 |
| 2018-01-03 | 26.19 |
| 2018-01-02 | 26.19 |
| 2017-12-29 | 24.91 |
| 2017-12-28 | 24.06 |
| 2017-12-27 | 22.15 |
| 2017-12-22 | 20.23 |
| 2017-12-21 | 19.59 |
| 2017-12-20 | 18.74 |
| 2017-12-19 | 18.96 |
| 2017-12-18 | 19.59 |
| 2017-12-15 | 19.59 |
| 2017-12-14 | 21.30 |
| 2017-12-13 | 19.59 |
| 2017-12-12 | 18.32 |
| 2017-12-11 | 18.74 |
| 2017-12-08 | 17.68 |
| 2017-12-07 | 17.25 |
| 2017-12-06 | 17.04 |
| 2017-12-05 | 18.32 |
| 2017-12-04 | 18.74 |
| 2017-12-01 | 19.38 |
| 2017-11-30 | 20.44 |
| 2017-11-29 | 19.81 |
| 2017-11-28 | 19.81 |
| 2017-11-27 | 20.66 |
| 2017-11-24 | 22.36 |
| 2017-11-23 | 21.30 |
| 2017-11-22 | 20.98 |
| 2017-11-21 | 20.56 |
| 2017-11-20 | 18.50 |
| 2017-11-17 | 17.87 |
| 2017-11-16 | 18.70 |
| 2017-11-15 | 19.12 |
| 2017-11-14 | 19.74 |
| 2017-11-13 | 19.32 |
| 2017-11-10 | 19.94 |
| 2017-11-09 | 21.18 |
| 2017-11-08 | 21.39 |
| 2017-11-07 | 21.80 |
| 2017-11-06 | 21.60 |
| 2017-11-03 | 23.87 |
| 2017-11-02 | 22.01 |
| 2017-11-01 | 21.60 |
| 2017-10-31 | 20.15 |
| 2017-10-30 | 20.15 |
| 2017-10-27 | 20.77 |
| 2017-10-26 | 21.18 |
| 2017-10-25 | 21.18 |
| 2017-10-24 | 21.80 |
| 2017-10-23 | 23.46 |
| 2017-10-20 | 24.08 |
| 2017-10-19 | 22.63 |
| 2017-10-18 | 27.80 |
| 2017-10-17 | 29.04 |
| 2017-10-16 | 28.01 |
| 2017-10-13 | 25.32 |
| 2017-10-12 | 26.15 |
| 2017-10-11 | 23.25 |
| 2017-10-10 | 24.49 |
| 2017-10-09 | 18.50 |
| 2017-10-06 | 18.91 |
| 2017-10-04 | 18.50 |
| 2017-10-03 | 18.29 |
| 2017-09-29 | 16.01 |
| 2017-09-28 | 15.81 |
| 2017-09-27 | 15.60 |
| 2017-09-26 | 14.77 |
| 2017-09-25 | 15.19 |
| 2017-09-22 | 16.01 |
| 2017-09-21 | 14.15 |
| 2017-09-20 | 18.29 |
| 2017-09-19 | 18.08 |
| 2017-09-18 | 18.50 |
| 2017-09-15 | 15.81 |
| 2017-09-14 | 16.22 |
| 2017-09-13 | 17.25 |
| 2017-09-12 | 16.84 |
| 2017-09-11 | 17.46 |
| 2017-09-08 | 16.01 |
| 2017-09-07 | 9.81 |
| 2017-09-06 | 10.22 |
| 2017-09-05 | 10.02 |
| 2017-09-04 | 10.22 |
| 2017-09-01 | 11.26 |
| 2017-08-31 | 10.64 |
| 2017-08-30 | 7.95 |
| 2017-08-29 | 7.12 |
| 2017-08-28 | 8.16 |
| 2017-08-25 | 7.74 |
| 2017-08-24 | 7.33 |
| 2017-08-22 | 7.33 |
| 2017-08-21 | 6.50 |
| 2017-08-18 | 5.88 |
| 2017-08-17 | 5.88 |
| 2017-08-16 | 6.71 |
| 2017-08-15 | 6.09 |
| 2017-08-14 | 6.91 |
| 2017-08-11 | 5.88 |
| 2017-08-10 | 7.74 |
| 2017-08-09 | 10.22 |
| 2017-08-08 | 8.16 |
| 2017-08-07 | 9.19 |
| 2017-08-04 | 10.43 |
| 2017-08-03 | 10.22 |
| 2017-08-02 | 10.02 |
| 2017-08-01 | 9.19 |
| 2017-07-31 | 9.19 |
| 2017-07-28 | 8.98 |
| 2017-07-27 | 8.36 |
| 2017-07-26 | 6.09 |
| 2017-07-25 | 6.09 |
| 2017-07-24 | 6.71 |
| 2017-07-21 | 6.71 |
| 2017-07-20 | 6.29 |
| 2017-07-19 | 6.91 |
| 2017-07-18 | 6.29 |
| 2017-07-17 | 5.88 |
| 2017-07-14 | 6.29 |
| 2017-07-13 | 6.50 |
| 2017-07-12 | 3.09 |
| 2017-07-11 | 2.78 |
| 2017-07-10 | 2.57 |
| 2017-07-07 | 2.47 |
| 2017-07-06 | 2.78 |
| 2017-07-05 | 2.78 |
| 2017-07-04 | 1.95 |
| 2017-07-03 | 3.19 |
| 2017-06-30 | 2.47 |
| 2017-06-29 | 4.02 |
| 2017-06-28 | 2.88 |
| 2017-06-27 | 4.02 |
| 2017-06-26 | 5.47 |
| 2017-06-23 | 5.67 |
| 2017-06-22 | 5.47 |
| 2017-06-21 | 5.88 |
| 2017-06-20 | 7.95 |
| 2017-06-19 | 7.33 |
| 2017-06-16 | 6.71 |
| 2017-06-15 | 6.91 |
| 2017-06-14 | 9.40 |
| 2017-06-13 | 10.02 |
| 2017-06-12 | 8.16 |
| 2017-06-09 | 10.64 |
| 2017-06-08 | 10.22 |
| 2017-06-07 | 11.46 |
| 2017-06-06 | 11.46 |
| 2017-06-05 | 3.81 |
| 2017-06-02 | 3.30 |
| 2017-06-01 | 1.85 |
| 2017-05-31 | 0.30 |
| 2017-05-29 | 0.92 |
| 2017-05-26 | -0.01 |
| 2017-05-25 | 0.19 |
| 2017-05-24 | -0.84 |
| 2017-05-23 | -1.15 |
| 2017-05-22 | -0.12 |
| 2017-05-19 | 0.61 |
| 2017-05-18 | 0.40 |
| 2017-05-17 | 1.85 |
| 2017-05-16 | 1.95 |
| 2017-05-15 | 1.95 |
| 2017-05-12 | 1.64 |
| 2017-05-11 | 1.43 |
| 2017-05-10 | 0.19 |
| 2017-05-09 | 0.09 |
| 2017-05-08 | -1.77 |
| 2017-05-05 | -2.29 |
| 2017-05-04 | -1.56 |
| 2017-05-02 | -0.94 |
| 2017-04-28 | 0.19 |
| 2017-04-27 | 0.92 |
| 2017-04-26 | 0.61 |
| 2017-04-25 | -0.01 |
| 2017-04-24 | -1.15 |
| 2017-04-21 | -0.32 |
| 2017-04-20 | 0.50 |
| 2017-04-19 | -0.63 |
| 2017-04-18 | 1.02 |
| 2017-04-13 | 2.78 |
| 2017-04-12 | 0.92 |
| 2017-04-11 | 0.92 |
| 2017-04-10 | 0.81 |
| 2017-04-07 | 0.19 |
| 2017-04-06 | 0.71 |
| 2017-04-05 | 0.40 |
| 2017-04-03 | -0.01 |
| 2017-03-31 | -1.15 |
| 2017-03-30 | -0.94 |
| 2017-03-29 | -0.12 |
| 2017-03-28 | -0.12 |
| 2017-03-27 | -0.32 |
| 2017-03-24 | 1.02 |
| 2017-03-23 | 2.57 |
| 2017-03-22 | 1.85 |
| 2017-03-21 | 3.09 |
| 2017-03-20 | 2.16 |
| 2017-03-17 | 1.54 |
| 2017-03-16 | 2.78 |
| 2017-03-15 | 1.02 |
| 2017-03-14 | 1.33 |
| 2017-03-13 | 2.99 |
| 2017-03-10 | 1.95 |
| 2017-03-09 | 1.02 |
| 2017-03-08 | 2.86 |
| 2017-03-07 | 2.04 |
| 2017-03-06 | 1.94 |
| 2017-03-03 | 1.33 |
| 2017-03-02 | 3.67 |
| 2017-03-01 | 4.08 |
| 2017-02-28 | 3.67 |
| 2017-02-27 | 4.29 |
| 2017-02-24 | 3.88 |
| 2017-02-23 | 3.06 |
| 2017-02-22 | -0.20 |
| 2017-02-21 | -3.57 |
| 2017-02-20 | -4.39 |
| 2017-02-17 | -5.00 |
| 2017-02-16 | -4.49 |
| 2017-02-15 | -4.59 |
| 2017-02-14 | -5.20 |
| 2017-02-13 | -5.82 |
| 2017-02-10 | -5.61 |
| 2017-02-09 | -5.61 |
| 2017-02-08 | -5.31 |
| 2017-02-07 | -5.82 |
| 2017-02-06 | -7.24 |
| 2017-02-03 | -8.26 |
| 2017-02-02 | -8.88 |
| 2017-02-01 | -7.65 |
| 2017-01-27 | -8.16 |
| 2017-01-26 | -8.67 |
| 2017-01-25 | -9.39 |
| 2017-01-24 | -8.98 |
| 2017-01-23 | -9.59 |
| 2017-01-20 | -9.18 |
| 2017-01-19 | -9.08 |
| 2017-01-18 | -7.65 |
| 2017-01-17 | -8.67 |
| 2017-01-16 | -9.08 |
| 2017-01-13 | -8.16 |
| 2017-01-12 | -8.37 |
| 2017-01-11 | -8.78 |
| 2017-01-10 | -11.33 |
| 2017-01-09 | -13.27 |
| 2017-01-06 | -13.47 |
| 2017-01-05 | -13.67 |
| 2017-01-04 | -13.67 |
| 2017-01-03 | -13.98 |
| 2016-12-30 | -16.33 |
| 2016-12-29 | -16.43 |
| 2016-12-28 | -16.73 |
| 2016-12-23 | -16.73 |
| 2016-12-22 | -16.43 |
| 2016-12-21 | -15.51 |
| 2016-12-20 | -15.82 |
| 2016-12-19 | -15.82 |
| 2016-12-16 | -15.31 |
| 2016-12-15 | -15.00 |
| 2016-12-14 | -12.55 |
| 2016-12-13 | -12.35 |
| 2016-12-12 | -11.63 |
| 2016-12-09 | -10.41 |
| 2016-12-08 | -11.12 |
| 2016-12-07 | -11.53 |
| 2016-12-06 | -12.24 |
| 2016-12-05 | -11.94 |
| 2016-12-02 | -12.04 |
| 2016-12-01 | -11.22 |
| 2016-11-30 | -11.84 |
| 2016-11-29 | -12.65 |
| 2016-11-28 | -12.45 |
| 2016-11-25 | -12.65 |
| 2016-11-24 | -13.16 |
| 2016-11-23 | -12.24 |
| 2016-11-22 | -12.54 |
| 2016-11-21 | -13.03 |
| 2016-11-18 | -13.33 |
| 2016-11-17 | -13.23 |
| 2016-11-16 | -13.62 |
| 2016-11-15 | -12.74 |
| 2016-11-14 | -14.02 |
| 2016-11-11 | -12.93 |
| 2016-11-10 | -11.85 |
| 2016-11-09 | -13.13 |
| 2016-11-08 | -12.44 |
| 2016-11-07 | -12.64 |
| 2016-11-04 | -3.97 |
| 2016-11-03 | -4.07 |
| 2016-11-02 | -4.17 |
| 2016-11-01 | -3.58 |
| 2016-10-31 | -4.76 |
| 2016-10-28 | -5.65 |
| 2016-10-27 | -4.37 |
| 2016-10-26 | -3.97 |
| 2016-10-25 | -2.99 |
| 2016-10-24 | -2.59 |
| 2016-10-20 | -5.84 |
| 2016-10-19 | -4.86 |
| 2016-10-18 | -3.77 |
| 2016-10-17 | -5.25 |
| 2016-10-14 | -4.76 |
| 2016-10-13 | -4.96 |
| 2016-10-12 | -5.15 |
| 2016-10-11 | -3.68 |
| 2016-10-07 | -0.92 |
| 2016-10-06 | -1.12 |
| 2016-10-05 | -0.52 |
| 2016-10-04 | 0.26 |
| 2016-10-03 | -0.52 |
| 2016-09-30 | -0.72 |
| 2016-09-29 | 0.66 |
| 2016-09-28 | 1.05 |
| 2016-09-27 | 0.66 |
| 2016-09-26 | 0.07 |
| 2016-09-23 | 1.84 |
| 2016-09-22 | 1.64 |
| 2016-09-21 | 1.45 |
| 2016-09-20 | 1.05 |
| 2016-09-19 | 0.66 |
| 2016-09-15 | -1.31 |
| 2016-09-14 | -2.10 |
| 2016-09-13 | -2.20 |
| 2016-09-12 | -1.12 |
| 2016-09-09 | 1.84 |
| 2016-09-08 | 0.46 |
| 2016-09-07 | -1.51 |
| 2016-09-06 | -0.92 |
| 2016-09-05 | -1.12 |
| 2016-09-02 | -3.87 |
| 2016-09-01 | -3.97 |
| 2016-08-31 | -4.17 |
| 2016-08-30 | -4.56 |
| 2016-08-29 | -4.66 |
| 2016-08-26 | -4.46 |
| 2016-08-25 | -4.66 |
| 2016-08-24 | -3.97 |
| 2016-08-23 | -2.49 |
| 2016-08-22 | -3.77 |
| 2016-08-19 | -3.87 |
| 2016-08-18 | -5.55 |
| 2016-08-17 | -8.60 |
| 2016-08-16 | -8.60 |
| 2016-08-15 | -8.60 |
| 2016-08-12 | -7.91 |
| 2016-08-11 | -8.99 |
| 2016-08-10 | -8.80 |
| 2016-08-09 | -7.81 |
| 2016-08-08 | -7.81 |
| 2016-08-05 | -10.18 |
| 2016-08-04 | -11.95 |
| 2016-08-03 | -13.13 |
| 2016-08-01 | -9.98 |
| 2016-07-29 | -11.16 |
| 2016-07-28 | -10.67 |
| 2016-07-27 | -12.05 |
| 2016-07-26 | -11.65 |
| 2016-07-25 | -11.95 |
| 2016-07-22 | -12.93 |
| 2016-07-21 | -12.64 |
| 2016-07-20 | -14.12 |
| 2016-07-19 | -15.79 |
| 2016-07-18 | -15.89 |
| 2016-07-15 | -17.76 |
| 2016-07-14 | -19.04 |
| 2016-07-13 | -20.03 |
| 2016-07-12 | -20.22 |
| 2016-07-11 | -21.31 |
| 2016-07-08 | -22.88 |
| 2016-07-07 | -22.09 |
| 2016-07-06 | -23.37 |
| 2016-07-05 | -22.19 |
| 2016-07-04 | -21.31 |
| 2016-06-30 | -22.68 |
| 2016-06-29 | -24.56 |
| 2016-06-28 | -25.74 |
| 2016-06-27 | -26.13 |
| 2016-06-24 | -26.62 |
| 2016-06-23 | -25.15 |
| 2016-06-22 | -25.84 |
| 2016-06-21 | -26.53 |
| 2016-06-20 | -27.51 |
| 2016-06-17 | -27.90 |
| 2016-06-16 | -29.19 |
| 2016-06-15 | -27.51 |
| 2016-06-14 | -27.90 |
| 2016-06-13 | -27.22 |
| 2016-06-10 | -25.74 |
| 2016-06-08 | -25.93 |
| 2016-06-07 | -25.84 |
| 2016-06-06 | -26.23 |
| 2016-06-03 | -26.43 |
| 2016-06-02 | -27.12 |
| 2016-06-01 | -27.31 |
| 2016-05-31 | -27.71 |
| 2016-05-30 | -27.81 |
| 2016-05-27 | -27.81 |
| 2016-05-26 | -28.79 |
| 2016-05-25 | -28.99 |
| 2016-05-24 | -30.56 |
| 2016-05-23 | -29.97 |
| 2016-05-20 | -29.78 |
| 2016-05-19 | -30.96 |
| 2016-05-18 | -30.56 |
| 2016-05-17 | -30.17 |
| 2016-05-16 | -30.76 |
| 2016-05-13 | -30.37 |
| 2016-05-12 | -29.87 |
| 2016-05-11 | -28.99 |
| 2016-05-10 | -28.99 |
| 2016-05-09 | -28.40 |
| 2016-05-06 | -28.79 |
| 2016-05-05 | -26.72 |
| 2016-05-04 | -25.54 |
| 2016-05-03 | -26.33 |
| 2016-04-29 | -23.77 |
| 2016-04-28 | -22.39 |
| 2016-04-27 | -22.98 |
| 2016-04-26 | -22.98 |
| 2016-04-25 | -22.68 |
| 2016-04-22 | -22.39 |
| 2016-04-21 | -21.70 |
| 2016-04-20 | -22.09 |
| 2016-04-19 | -22.68 |
| 2016-04-18 | -22.98 |
| 2016-04-15 | -23.28 |
| 2016-04-14 | -23.18 |
| 2016-04-13 | -24.06 |
| 2016-04-12 | -25.44 |
| 2016-04-11 | -26.53 |
| 2016-04-08 | -27.22 |
| 2016-04-07 | -27.51 |
| 2016-04-06 | -27.71 |
| 2016-04-05 | -28.79 |
| 2016-04-01 | -28.20 |
| 2016-03-31 | -27.22 |
| 2016-03-30 | -26.33 |
| 2016-03-29 | -28.89 |
| 2016-03-24 | -28.00 |
| 2016-03-23 | -25.64 |
| 2016-03-22 | -24.56 |
| 2016-03-21 | -25.05 |
| 2016-03-18 | -24.85 |
| 2016-03-17 | -25.25 |
| 2016-03-16 | -26.62 |
| 2016-03-15 | -27.41 |
| 2016-03-14 | -27.61 |
| 2016-03-11 | -29.48 |
| 2016-03-10 | -29.68 |
| 2016-03-09 | -30.35 |
| 2016-03-08 | -30.55 |
| 2016-03-07 | -30.26 |
| 2016-03-04 | -30.93 |
| 2016-03-03 | -33.16 |
| 2016-03-02 | -34.03 |
| 2016-03-01 | -35.87 |
| 2016-02-29 | -36.93 |
| 2016-02-26 | -37.90 |
| 2016-02-25 | -39.83 |
| 2016-02-24 | -38.38 |
| 2016-02-23 | -38.09 |
| 2016-02-22 | -38.67 |
| 2016-02-19 | -39.74 |
| 2016-02-18 | -40.80 |
| 2016-02-17 | -41.19 |
| 2016-02-16 | -40.61 |
| 2016-02-15 | -40.41 |
| 2016-02-12 | -41.48 |
| 2016-02-11 | -41.38 |
| 2016-02-05 | -41.58 |
| 2016-02-04 | -42.06 |
| 2016-02-03 | -42.45 |
| 2016-02-02 | -40.70 |
| 2016-02-01 | -40.32 |
| 2016-01-29 | -39.06 |
| 2016-01-28 | -39.74 |
| 2016-01-27 | -39.45 |
| 2016-01-26 | -39.93 |
| 2016-01-25 | -38.48 |
| 2016-01-22 | -38.58 |
| 2016-01-21 | -38.87 |
| 2016-01-20 | -36.06 |
| 2016-01-19 | -33.93 |
| 2016-01-18 | -35.96 |
| 2016-01-15 | -35.19 |
| 2016-01-14 | -33.84 |
| 2016-01-13 | -32.29 |
| 2016-01-12 | -33.16 |
| 2016-01-11 | -32.77 |
| 2016-01-08 | -30.55 |
| 2016-01-07 | -31.23 |
| 2016-01-06 | -29.19 |
| 2016-01-05 | -25.91 |
| 2016-01-04 | -25.91 |
| 2015-12-31 | -25.91 |
| 2015-12-30 | -25.91 |
| 2015-12-29 | -26.39 |
| 2015-12-28 | -26.20 |
| 2015-12-24 | -26.39 |
| 2015-12-23 | -24.74 |
| 2015-12-22 | -25.23 |
| 2015-12-21 | -26.00 |
| 2015-12-18 | -27.36 |
| 2015-12-17 | -26.49 |
| 2015-12-16 | -26.58 |
| 2015-12-15 | -27.07 |
| 2015-12-14 | -26.29 |
| 2015-12-11 | -25.71 |
| 2015-12-10 | -25.42 |
| 2015-12-09 | -25.32 |
| 2015-12-08 | -23.87 |
| 2015-12-07 | -23.97 |
| 2015-12-04 | -24.16 |
| 2015-12-03 | -24.16 |
| 2015-12-02 | -24.94 |
| 2015-12-01 | -25.13 |
| 2015-11-30 | -25.32 |
| 2015-11-27 | -25.52 |
| 2015-11-26 | -24.16 |
| 2015-11-25 | -24.26 |
| 2015-11-24 | -24.07 |
| 2015-11-23 | -22.62 |
| 2015-11-20 | -21.94 |
| 2015-11-19 | -23.29 |
| 2015-11-18 | -24.69 |
| 2015-11-17 | -24.97 |
| 2015-11-16 | -26.28 |
| 2015-11-13 | -25.72 |
| 2015-11-12 | -23.95 |
| 2015-11-11 | -25.62 |
| 2015-11-10 | -26.37 |
| 2015-11-09 | -25.16 |
| 2015-11-06 | -24.23 |
| 2015-11-05 | -23.39 |
| 2015-11-04 | -22.92 |
| 2015-11-03 | -23.67 |
| 2015-11-02 | -24.13 |
| 2015-10-30 | -22.55 |
| 2015-10-29 | -22.08 |
| 2015-10-28 | -21.06 |
| 2015-10-27 | -20.87 |
| 2015-10-26 | -20.87 |
| 2015-10-23 | -21.52 |
| 2015-10-22 | -22.55 |
| 2015-10-20 | -22.08 |
| 2015-10-19 | -22.36 |
| 2015-10-16 | -21.99 |
| 2015-10-15 | -22.83 |
| 2015-10-14 | -24.04 |
| 2015-10-13 | -25.25 |
| 2015-10-12 | -24.32 |
| 2015-10-09 | -26.18 |
| 2015-10-08 | -25.62 |
| 2015-10-07 | -25.90 |
| 2015-10-06 | -27.95 |
| 2015-10-05 | -26.56 |
| 2015-10-02 | -28.51 |
| 2015-09-30 | -30.10 |
| 2015-09-29 | -30.19 |
| 2015-09-25 | -27.02 |
| 2015-09-24 | -27.11 |
| 2015-09-23 | -27.77 |
| 2015-09-22 | -24.50 |
| 2015-09-21 | -26.28 |
| 2015-09-18 | -25.81 |
| 2015-09-17 | -27.67 |
| 2015-09-16 | -27.21 |
| 2015-09-15 | -27.95 |
| 2015-09-14 | -26.18 |
| 2015-09-11 | -26.74 |
| 2015-09-10 | -27.02 |
| 2015-09-09 | -25.44 |
| 2015-09-08 | -28.23 |
| 2015-09-07 | -30.94 |
| 2015-09-04 | -30.00 |
| 2015-09-02 | -28.42 |
| 2015-09-01 | -27.30 |
| 2015-08-31 | -26.56 |
| 2015-08-28 | -27.30 |
| 2015-08-27 | -26.84 |
| 2015-08-26 | -28.51 |
| 2015-08-25 | -28.23 |
| 2015-08-24 | -27.49 |
| 2015-08-21 | -23.29 |
| 2015-08-20 | -22.36 |
| 2015-08-19 | -20.87 |
| 2015-08-18 | -20.78 |
| 2015-08-17 | -18.35 |
| 2015-08-14 | -17.05 |
| 2015-08-13 | -17.61 |
| 2015-08-12 | -17.05 |
| 2015-08-11 | -15.09 |
| 2015-08-10 | -14.25 |
| 2015-08-07 | -13.32 |
| 2015-08-06 | -14.44 |
| 2015-08-05 | -13.69 |
| 2015-08-04 | -13.88 |
| 2015-08-03 | -14.25 |
| 2015-07-31 | -12.67 |
| 2015-07-30 | -14.44 |
| 2015-07-29 | -14.63 |
| 2015-07-28 | -14.35 |
| 2015-07-27 | -14.35 |
| 2015-07-24 | -11.92 |
| 2015-07-23 | -11.55 |
| 2015-07-22 | -11.55 |
| 2015-07-21 | -10.80 |
| 2015-07-20 | -10.80 |
| 2015-07-17 | -10.24 |
| 2015-07-16 | -12.48 |
| 2015-07-15 | -12.48 |
| 2015-07-14 | -9.50 |
| 2015-07-13 | -8.85 |
| 2015-07-10 | -10.71 |
| 2015-07-09 | -13.88 |
| 2015-07-08 | -17.70 |
| 2015-07-07 | -11.36 |
| 2015-07-06 | -9.41 |
| 2015-07-03 | -7.08 |
| 2015-07-02 | -5.68 |
| 2015-06-30 | -5.49 |
| 2015-06-29 | -7.45 |
| 2015-06-26 | -5.49 |
| 2015-06-25 | -2.51 |
| 2015-06-24 | -2.88 |
| 2015-06-23 | -2.32 |
| 2015-06-22 | -4.19 |
| 2015-06-19 | -4.75 |
| 2015-06-18 | -4.00 |
| 2015-06-17 | -4.56 |
| 2015-06-16 | -5.31 |
| 2015-06-15 | -4.93 |
| 2015-06-12 | -4.00 |
| 2015-06-11 | -5.12 |
| 2015-06-10 | -5.49 |
| 2015-06-09 | -4.56 |
| 2015-06-08 | -3.25 |
| 2015-06-05 | -2.14 |
| 2015-06-04 | -2.51 |
| 2015-06-03 | -1.95 |
| 2015-06-02 | -3.07 |
| 2015-06-01 | -2.14 |
| 2015-05-29 | -3.63 |
| 2015-05-28 | -3.25 |
| 2015-05-27 | -1.20 |
| 2015-05-26 | -0.46 |
| 2015-05-22 | -1.02 |
| 2015-05-21 | -3.25 |
| 2015-05-20 | -1.76 |
| 2015-05-19 | -0.46 |
| 2015-05-18 | -1.95 |
| 2015-05-15 | -0.27 |
| 2015-05-14 | -1.58 |
| 2015-05-13 | -2.14 |
| 2015-05-12 | -0.83 |
| 2015-05-11 | -0.64 |
| 2015-05-08 | 0.10 |
| 2015-05-07 | -2.32 |
| 2015-05-06 | -3.63 |
| 2015-05-05 | -0.83 |
| 2015-05-04 | 1.03 |
| 2015-04-30 | -4.00 |
| 2015-04-29 | -6.05 |
| 2015-04-28 | -8.38 |
| 2015-04-27 | -8.94 |
| 2015-04-24 | -10.52 |
| 2015-04-23 | -11.18 |
| 2015-04-22 | -11.46 |
| 2015-04-21 | -10.80 |
| 2015-04-20 | -11.36 |
| 2015-04-17 | -9.97 |
| 2015-04-16 | -9.13 |
| 2015-04-15 | -9.03 |
| 2015-04-14 | -8.94 |
| 2015-04-13 | -9.87 |
| 2015-04-10 | -10.52 |
| 2015-04-09 | -11.55 |
| 2015-04-08 | -13.32 |
| 2015-04-02 | -14.81 |
| 2015-04-01 | -15.37 |
| 2015-03-31 | -16.21 |
| 2015-03-30 | -16.12 |
| 2015-03-27 | -16.96 |
| 2015-03-26 | -17.61 |
| 2015-03-25 | -17.33 |
| 2015-03-24 | -18.82 |
| 2015-03-23 | -17.79 |
| 2015-03-20 | -17.42 |
| 2015-03-19 | -17.89 |
| 2015-03-18 | -17.61 |
| 2015-03-17 | -18.82 |
| 2015-03-16 | -18.64 |
| 2015-03-13 | -18.64 |
| 2015-03-12 | -18.08 |
| 2015-03-11 | -17.99 |
| 2015-03-10 | -18.18 |
| 2015-03-09 | -17.81 |
| 2015-03-06 | -17.35 |
| 2015-03-05 | -16.98 |
| 2015-03-04 | -16.15 |
| 2015-03-03 | -15.79 |
| 2015-03-02 | -15.79 |
| 2015-02-27 | -15.88 |
| 2015-02-26 | -14.59 |
| 2015-02-25 | -14.87 |
| 2015-02-24 | -15.23 |
| 2015-02-23 | -14.87 |
| 2015-02-18 | -14.77 |
| 2015-02-17 | -15.05 |
| 2015-02-16 | -14.50 |
| 2015-02-13 | -15.23 |
| 2015-02-12 | -15.51 |
| 2015-02-11 | -15.33 |
| 2015-02-10 | -14.22 |
| 2015-02-09 | -14.87 |
| 2015-02-06 | -14.13 |
| 2015-02-05 | -13.95 |
| 2015-02-04 | -14.04 |
| 2015-02-03 | -13.95 |
| 2015-02-02 | -14.50 |
| 2015-01-30 | -14.87 |
| 2015-01-29 | -16.15 |
| 2015-01-28 | -15.69 |
| 2015-01-27 | -15.88 |
| 2015-01-26 | -15.42 |
| 2015-01-23 | -15.51 |
| 2015-01-22 | -16.43 |
| 2015-01-21 | -16.89 |
| 2015-01-20 | -17.99 |
| 2015-01-19 | -18.27 |
| 2015-01-16 | -16.43 |
| 2015-01-15 | -15.51 |
| 2015-01-14 | -15.33 |
| 2015-01-13 | -15.60 |
| 2015-01-12 | -15.88 |
| 2015-01-09 | -16.52 |
| 2015-01-08 | -16.61 |
| 2015-01-07 | -17.35 |
| 2015-01-06 | -18.18 |
| 2015-01-05 | -18.08 |
| 2015-01-02 | -17.90 |
| 2014-12-31 | -17.99 |
| 2014-12-30 | -18.64 |
| 2014-12-29 | -18.54 |
| 2014-12-24 | -18.82 |
| 2014-12-23 | -19.37 |
| 2014-12-22 | -19.10 |
| 2014-12-19 | -19.28 |
| 2014-12-18 | -19.46 |
| 2014-12-17 | -20.11 |
| 2014-12-16 | -19.28 |
| 2014-12-15 | -18.64 |
| 2014-12-12 | -18.18 |
| 2014-12-11 | -18.36 |
| 2014-12-10 | -17.26 |
| 2014-12-09 | -17.26 |
| 2014-12-08 | -16.25 |
| 2014-12-05 | -16.34 |
| 2014-12-04 | -16.43 |
| 2014-12-03 | -16.06 |
| 2014-12-02 | -16.15 |
| 2014-12-01 | -16.61 |
| 2014-11-28 | -14.87 |
| 2014-11-27 | -14.31 |
| 2014-11-26 | -13.85 |
| 2014-11-25 | -14.41 |
| 2014-11-24 | -14.13 |
| 2014-11-21 | -15.14 |
| 2014-11-20 | -14.96 |
| 2014-11-19 | -15.40 |
| 2014-11-18 | -15.14 |
| 2014-11-17 | -14.25 |
| 2014-11-14 | -14.07 |
| 2014-11-13 | -15.05 |
| 2014-11-12 | -14.87 |
| 2014-11-11 | -15.58 |
| 2014-11-10 | -15.31 |
| 2014-11-07 | -15.85 |
| 2014-11-06 | -14.96 |
| 2014-11-05 | -14.96 |
| 2014-11-04 | -13.80 |
| 2014-11-03 | -13.09 |
| 2014-10-31 | -13.27 |
| 2014-10-30 | -13.89 |
| 2014-10-29 | -13.80 |
| 2014-10-28 | -14.25 |
| 2014-10-27 | -15.31 |
| 2014-10-24 | -15.40 |
| 2014-10-23 | -15.40 |
| 2014-10-22 | -15.40 |
| 2014-10-21 | -16.12 |
| 2014-10-20 | -16.74 |
| 2014-10-17 | -16.29 |
| 2014-10-16 | -17.01 |
| 2014-10-15 | -15.14 |
| 2014-10-14 | -17.54 |
| 2014-10-13 | -16.83 |
| 2014-10-10 | -17.90 |
| 2014-10-09 | -16.83 |
| 2014-10-08 | -17.10 |
| 2014-10-07 | -17.54 |
| 2014-10-06 | -18.61 |
| 2014-10-03 | -20.30 |
| 2014-09-30 | -19.50 |
| 2014-09-29 | -18.16 |
| 2014-09-26 | -14.25 |
| 2014-09-25 | -13.89 |
| 2014-09-24 | -13.53 |
| 2014-09-23 | -13.00 |
| 2014-09-22 | -13.18 |
| 2014-09-19 | -12.20 |
| 2014-09-18 | -11.75 |
| 2014-09-17 | -11.04 |
| 2014-09-16 | -11.49 |
| 2014-09-15 | -11.04 |
| 2014-09-12 | -9.70 |
| 2014-09-11 | -8.81 |
| 2014-09-10 | -9.35 |
| 2014-09-08 | -7.75 |
| 2014-09-05 | -8.10 |
| 2014-09-04 | -10.06 |
| 2014-09-03 | -9.88 |
| 2014-09-02 | -12.11 |
| 2014-09-01 | -12.91 |
| 2014-08-29 | -12.73 |
| 2014-08-28 | -12.82 |
| 2014-08-27 | -12.29 |
| 2014-08-26 | -12.20 |
| 2014-08-25 | -12.02 |
| 2014-08-22 | -12.20 |
| 2014-08-21 | -12.20 |
| 2014-08-20 | -11.93 |
| 2014-08-19 | -12.73 |
| 2014-08-18 | -14.07 |
| 2014-08-15 | -13.44 |
| 2014-08-14 | -13.27 |
| 2014-08-13 | -13.62 |
| 2014-08-12 | -14.33 |
| 2014-08-11 | -14.33 |
| 2014-08-08 | -15.49 |
| 2014-08-07 | -15.23 |
| 2014-08-06 | -14.42 |
| 2014-08-05 | -14.07 |
| 2014-08-04 | -13.62 |
| 2014-08-01 | -13.71 |
| 2014-07-31 | -12.46 |
| 2014-07-30 | -13.62 |
| 2014-07-29 | -15.05 |
| 2014-07-28 | -17.72 |
| 2014-07-25 | -17.36 |
| 2014-07-24 | -17.01 |
| 2014-07-23 | -17.72 |
| 2014-07-22 | -18.34 |
| 2014-07-21 | -18.97 |
| 2014-07-18 | -18.88 |
| 2014-07-17 | -19.05 |
| 2014-07-16 | -18.70 |
| 2014-07-15 | -19.05 |
| 2014-07-14 | -19.41 |
| 2014-07-11 | -19.23 |
| 2014-07-10 | -19.50 |
| 2014-07-09 | -20.39 |
| 2014-07-08 | -19.41 |
| 2014-07-07 | -18.79 |
| 2014-07-04 | -18.70 |
| 2014-07-03 | -18.43 |
| 2014-07-02 | -19.32 |
| 2014-06-30 | -21.46 |
| 2014-06-27 | -21.19 |
| 2014-06-26 | -20.66 |
| 2014-06-25 | -21.81 |
| 2014-06-24 | -21.55 |
| 2014-06-23 | -21.37 |
| 2014-06-20 | -19.32 |
| 2014-06-19 | -18.97 |
| 2014-06-18 | -20.12 |
| 2014-06-17 | -21.64 |
| 2014-06-16 | -20.75 |
| 2014-06-13 | -20.75 |
| 2014-06-12 | -20.57 |
| 2014-06-11 | -20.66 |
| 2014-06-10 | -19.68 |
| 2014-06-09 | -19.86 |
| 2014-06-06 | -20.03 |
| 2014-06-05 | -18.97 |
| 2014-06-04 | -20.21 |
| 2014-06-03 | -20.03 |
| 2014-05-30 | -20.75 |
| 2014-05-29 | -22.26 |
| 2014-05-28 | -22.17 |
| 2014-05-27 | -22.08 |
| 2014-05-26 | -22.08 |
| 2014-05-23 | -22.26 |
| 2014-05-22 | -22.97 |
| 2014-05-21 | -23.24 |
| 2014-05-20 | -23.15 |
| 2014-05-19 | -23.86 |
| 2014-05-16 | -23.60 |
| 2014-05-15 | -23.51 |
| 2014-05-14 | -23.42 |
| 2014-05-13 | -26.09 |
| 2014-05-12 | -27.51 |
| 2014-05-09 | -29.56 |
| 2014-05-08 | -30.27 |
| 2014-05-07 | -28.85 |
| 2014-05-05 | -28.85 |
| 2014-05-02 | -28.14 |
| 2014-04-30 | -28.76 |
| 2014-04-29 | -27.16 |
| 2014-04-28 | -27.87 |
| 2014-04-25 | -29.12 |
| 2014-04-24 | -27.16 |
| 2014-04-23 | -27.16 |
| 2014-04-22 | -27.69 |
| 2014-04-17 | -27.60 |
| 2014-04-16 | -28.40 |
| 2014-04-15 | -27.25 |
| 2014-04-14 | -26.45 |
| 2014-04-11 | -27.51 |
| 2014-04-10 | -28.76 |
| 2014-04-09 | -28.49 |
| 2014-04-08 | -29.21 |
| 2014-04-07 | -28.76 |
| 2014-04-04 | -27.60 |
| 2014-04-03 | -26.71 |
| 2014-04-02 | -26.98 |
| 2014-04-01 | -29.30 |
| 2014-03-31 | -30.54 |
| 2014-03-28 | -33.04 |
| 2014-03-27 | -33.93 |
| 2014-03-26 | -34.46 |
| 2014-03-25 | -32.10 |
| 2014-03-24 | -32.27 |
| 2014-03-21 | -34.36 |
| 2014-03-20 | -34.70 |
| 2014-03-19 | -32.85 |
| 2014-03-18 | -33.19 |
| 2014-03-17 | -34.53 |
| 2014-03-14 | -30.68 |
| 2014-03-13 | -19.36 |
| 2014-03-12 | -19.36 |
| 2014-03-11 | -19.36 |
| 2014-03-10 | -19.36 |
| 2014-03-07 | -17.45 |
| 2014-03-06 | -17.29 |
| 2014-03-05 | -19.03 |
| 2014-03-04 | -17.21 |
| 2014-03-03 | -17.04 |
| 2014-02-28 | -16.87 |
| 2014-02-27 | -18.78 |
| 2014-02-26 | -19.94 |
| 2014-02-25 | -19.94 |
| 2014-02-24 | -19.86 |
| 2014-02-21 | -18.45 |
| 2014-02-20 | -19.44 |
| 2014-02-19 | -18.70 |
| 2014-02-18 | -19.03 |
| 2014-02-17 | -18.94 |
| 2014-02-14 | -19.61 |
| 2014-02-13 | -20.35 |
| 2014-02-12 | -19.52 |
| 2014-02-11 | -22.34 |
| 2014-02-10 | -22.67 |
| 2014-02-07 | -21.59 |
| 2014-02-06 | -21.68 |
| 2014-02-05 | -21.76 |
| 2014-02-04 | -21.01 |
| 2014-01-30 | -19.69 |
| 2014-01-29 | -19.11 |
| 2014-01-28 | -18.53 |
| 2014-01-27 | -17.87 |
| 2014-01-24 | -16.21 |
| 2014-01-23 | -15.55 |
| 2014-01-22 | -13.89 |
| 2014-01-21 | -15.22 |
| 2014-01-20 | -15.72 |
| 2014-01-17 | -14.56 |
| 2014-01-16 | -15.55 |
| 2014-01-15 | -15.05 |
| 2014-01-14 | -17.04 |
| 2014-01-13 | -17.87 |
| 2014-01-10 | -17.29 |
| 2014-01-09 | -19.28 |
| 2014-01-08 | -21.26 |
| 2014-01-07 | -22.26 |
| 2014-01-06 | -21.26 |
| 2014-01-03 | -20.02 |
| 2014-01-02 | -18.94 |
| 2013-12-31 | -18.94 |
| 2013-12-30 | -19.03 |
| 2013-12-27 | -19.19 |
| 2013-12-24 | -18.86 |
| 2013-12-23 | -19.69 |
| 2013-12-20 | -19.19 |
| 2013-12-19 | -19.11 |
| 2013-12-18 | -17.45 |
| 2013-12-17 | -18.53 |
| 2013-12-16 | -18.36 |
| 2013-12-13 | -17.87 |
| 2013-12-12 | -17.37 |
| 2013-12-11 | -17.54 |
| 2013-12-10 | -16.38 |
| 2013-12-09 | -16.21 |
| 2013-12-06 | -15.72 |
| 2013-12-05 | -16.05 |
| 2013-12-04 | -15.55 |
| 2013-12-03 | -14.56 |
| 2013-12-02 | -13.23 |
| 2013-11-29 | -12.90 |
| 2013-11-28 | -13.23 |
| 2013-11-27 | -12.73 |
| 2013-11-26 | -12.57 |
| 2013-11-25 | -13.07 |
| 2013-11-22 | -13.07 |
| 2013-11-21 | -12.90 |
| 2013-11-20 | -12.40 |
| 2013-11-19 | -12.89 |
| 2013-11-18 | -12.40 |
| 2013-11-15 | -14.01 |
| 2013-11-14 | -15.14 |
| 2013-11-13 | -15.30 |
| 2013-11-12 | -14.01 |
| 2013-11-11 | -13.85 |
| 2013-11-08 | -14.66 |
| 2013-11-07 | -14.01 |
| 2013-11-06 | -13.69 |
| 2013-11-05 | -13.69 |
| 2013-11-04 | -13.37 |
| 2013-11-01 | -13.69 |
| 2013-10-31 | -13.53 |
| 2013-10-30 | -12.24 |
| 2013-10-29 | -13.69 |
| 2013-10-28 | -13.53 |
| 2013-10-25 | -13.69 |
| 2013-10-24 | -13.69 |
| 2013-10-23 | -11.76 |
| 2013-10-22 | -12.08 |
| 2013-10-21 | -11.60 |
| 2013-10-18 | -11.60 |
| 2013-10-17 | -11.76 |
| 2013-10-16 | -11.60 |
| 2013-10-15 | -10.79 |
| 2013-10-11 | -9.67 |
| 2013-10-10 | -9.83 |
| 2013-10-09 | -8.86 |
| 2013-10-08 | -7.73 |
| 2013-10-07 | -7.09 |
| 2013-10-04 | -5.32 |
| 2013-10-03 | -4.51 |
| 2013-10-02 | -4.84 |
| 2013-09-30 | -6.12 |
| 2013-09-27 | -4.67 |
| 2013-09-26 | -4.35 |
| 2013-09-25 | -3.23 |
| 2013-09-24 | -3.39 |
| 2013-09-23 | -2.26 |
| 2013-09-19 | 0.64 |
| 2013-09-18 | -3.55 |
| 2013-09-17 | -5.96 |
| 2013-09-16 | -5.96 |
| 2013-09-13 | -6.61 |
| 2013-09-12 | -6.77 |
| 2013-09-11 | -6.45 |
| 2013-09-10 | -6.45 |
| 2013-09-09 | -5.96 |
| 2013-09-06 | -6.12 |
| 2013-09-05 | -6.77 |
| 2013-09-04 | -8.86 |
| 2013-09-03 | -9.18 |
| 2013-09-02 | -9.67 |
| 2013-08-30 | -12.40 |
| 2013-08-29 | -13.05 |
| 2013-08-28 | -13.85 |
| 2013-08-27 | -11.44 |
| 2013-08-26 | -9.99 |
| 2013-08-23 | -9.99 |
| 2013-08-22 | -11.44 |
| 2013-08-21 | -11.12 |
| 2013-08-20 | -9.67 |
| 2013-08-19 | -7.25 |
| 2013-08-16 | -7.25 |
| 2013-08-15 | -6.93 |
| 2013-08-13 | -6.45 |
| 2013-08-12 | -10.15 |
| 2013-08-09 | -11.44 |
| 2013-08-08 | -11.60 |
| 2013-08-07 | -11.44 |
| 2013-08-06 | -9.51 |
| 2013-08-05 | -7.73 |
| 2013-08-02 | -8.22 |
| 2013-08-01 | -8.70 |
| 2013-07-31 | -8.70 |
| 2013-07-30 | -7.57 |
| 2013-07-29 | -7.09 |
| 2013-07-26 | -5.32 |
| 2013-07-25 | -4.84 |
| 2013-07-24 | -6.93 |
| 2013-07-23 | -7.57 |
| 2013-07-22 | -9.99 |
| 2013-07-19 | -10.79 |
| 2013-07-18 | -9.99 |
| 2013-07-17 | -9.99 |
| 2013-07-16 | -10.15 |
| 2013-07-15 | -10.63 |
| 2013-07-12 | -10.31 |
| 2013-07-11 | -10.15 |
| 2013-07-10 | -11.76 |
| 2013-07-09 | -14.34 |
| 2013-07-08 | -16.27 |
| 2013-07-05 | -14.17 |
| 2013-07-04 | -16.43 |
| 2013-07-03 | -17.07 |
| 2013-07-02 | -13.69 |
| 2013-06-28 | -13.53 |
| 2013-06-27 | -16.11 |
| 2013-06-26 | -15.62 |
| 2013-06-25 | -17.88 |
| 2013-06-24 | -17.40 |
| 2013-06-21 | -15.95 |
| 2013-06-20 | -13.85 |
| 2013-06-19 | -10.63 |
| 2013-06-18 | -8.22 |
| 2013-06-17 | -7.73 |
| 2013-06-14 | -10.15 |
| 2013-06-13 | -12.24 |
| 2013-06-11 | -11.92 |
| 2013-06-10 | -7.25 |
| 2013-06-07 | -5.32 |
| 2013-06-06 | -4.35 |
| 2013-06-05 | -3.55 |
| 2013-06-04 | -1.45 |
| 2013-06-03 | -1.29 |
| 2013-05-31 | -0.17 |
| 2013-05-30 | 0.16 |
| 2013-05-29 | 3.54 |
| 2013-05-28 | 6.76 |
| 2013-05-27 | 5.95 |
| 2013-05-24 | 5.95 |
| 2013-05-23 | 6.60 |
| 2013-05-22 | 9.82 |
| 2013-05-21 | 10.30 |
| 2013-05-20 | 9.98 |
| 2013-05-16 | 8.05 |
| 2013-05-15 | 9.01 |
| 2013-05-14 | 9.66 |
| 2013-05-13 | 10.78 |
| 2013-05-10 | 12.39 |
| 2013-05-09 | 14.17 |
| 2013-05-08 | 14.17 |
| 2013-05-07 | 13.68 |
| 2013-05-06 | 13.68 |
| 2013-05-03 | 12.07 |
| 2013-05-02 | 8.53 |
| 2013-04-30 | 9.01 |
| 2013-04-29 | 8.05 |
| 2013-04-26 | 9.01 |
| 2013-04-25 | 10.14 |
| 2013-04-24 | 10.14 |
| 2013-04-23 | 7.56 |
| 2013-04-22 | 7.40 |
| 2013-04-19 | 5.95 |
| 2013-04-18 | 1.93 |
| 2013-04-17 | 3.38 |
| 2013-04-16 | 1.93 |
| 2013-04-15 | 2.25 |
| 2013-04-12 | 3.70 |
| 2013-04-11 | 2.57 |
| 2013-04-10 | 1.44 |
| 2013-04-09 | 1.93 |
| 2013-04-08 | 1.93 |
| 2013-04-05 | 3.22 |
| 2013-04-03 | 6.60 |
| 2013-04-02 | 6.60 |
| 2013-03-28 | 5.79 |
| 2013-03-27 | 5.63 |
| 2013-03-26 | 4.18 |
| 2013-03-25 | 3.22 |
| 2013-03-22 | 3.22 |
| 2013-03-21 | 3.05 |
| 2013-03-20 | 4.83 |
| 2013-03-19 | 4.99 |
| 2013-03-18 | 4.99 |
| 2013-03-15 | 6.76 |
| 2013-03-14 | 10.94 |
| 2013-03-13 | 11.90 |
| 2013-03-12 | 12.70 |
| 2013-03-11 | 11.74 |
| 2013-03-08 | 11.58 |
| 2013-03-07 | 13.02 |
| 2013-03-06 | 11.74 |
| 2013-03-05 | 10.47 |
| 2013-03-04 | 10.15 |
| 2013-03-01 | 13.34 |
| 2013-02-28 | 13.98 |
| 2013-02-27 | 9.83 |
| 2013-02-26 | 5.84 |
| 2013-02-25 | 6.47 |
| 2013-02-22 | 5.68 |
| 2013-02-21 | 6.79 |
| 2013-02-20 | 9.51 |
| 2013-02-19 | 10.78 |
| 2013-02-18 | 10.78 |
| 2013-02-15 | 11.58 |
| 2013-02-14 | 11.58 |
| 2013-02-08 | 9.35 |
| 2013-02-07 | 9.99 |
| 2013-02-06 | 7.59 |
| 2013-02-05 | 10.47 |
| 2013-02-04 | 15.10 |
| 2013-02-01 | 12.54 |
| 2013-01-31 | 13.82 |
| 2013-01-30 | 15.57 |
| 2013-01-29 | 16.85 |
| 2013-01-28 | 18.29 |
| 2013-01-25 | 20.20 |
| 2013-01-24 | 20.04 |
| 2013-01-23 | 17.01 |
| 2013-01-22 | 15.89 |
| 2013-01-21 | 16.05 |
| 2013-01-18 | 14.62 |
| 2013-01-17 | 12.70 |
| 2013-01-16 | 12.86 |
| 2013-01-15 | 12.54 |
| 2013-01-14 | 10.63 |
| 2013-01-11 | 9.35 |
| 2013-01-10 | 8.87 |
| 2013-01-09 | 3.28 |
| 2013-01-08 | 0.09 |
| 2013-01-07 | 0.89 |
| 2013-01-04 | -0.87 |
| 2013-01-03 | -1.67 |
| 2013-01-02 | -0.87 |
| 2012-12-31 | -4.06 |
| 2012-12-28 | -3.74 |
| 2012-12-27 | -3.26 |
| 2012-12-24 | -3.10 |
| 2012-12-21 | -3.42 |
| 2012-12-20 | -2.46 |
| 2012-12-19 | -1.99 |
| 2012-12-18 | -2.46 |
| 2012-12-17 | -2.46 |
| 2012-12-14 | -2.78 |
| 2012-12-13 | -3.10 |
| 2012-12-12 | -2.15 |
| 2012-12-11 | -3.10 |
| 2012-12-10 | -2.30 |
| 2012-12-07 | -0.87 |
| 2012-12-06 | -1.03 |
| 2012-12-05 | -1.51 |
| 2012-12-04 | -3.10 |
| 2012-12-03 | -1.99 |
| 2012-11-30 | -1.99 |
| 2012-11-29 | -2.15 |
| 2012-11-28 | -3.90 |
| 2012-11-27 | -3.42 |
| 2012-11-26 | -2.30 |
| 2012-11-23 | -1.19 |
| 2012-11-22 | -2.30 |
| 2012-11-21 | -4.33 |
| 2012-11-20 | -5.58 |
| 2012-11-19 | -7.14 |
| 2012-11-16 | -7.45 |
| 2012-11-15 | -7.45 |
| 2012-11-14 | -7.45 |
| 2012-11-13 | -8.08 |
| 2012-11-12 | -4.65 |
| 2012-11-09 | -4.33 |
| 2012-11-08 | -3.71 |
| 2012-11-07 | -0.59 |
| 2012-11-06 | -3.71 |
| 2012-11-05 | -2.77 |
| 2012-11-02 | -3.71 |
| 2012-11-01 | -5.74 |
| 2012-10-31 | -6.52 |
| 2012-10-30 | -8.39 |
| 2012-10-29 | -5.74 |
| 2012-10-26 | 0.66 |
| 2012-10-25 | 2.22 |
| 2012-10-24 | 1.28 |
| 2012-10-22 | 1.28 |
| 2012-10-19 | -0.28 |
| 2012-10-18 | 1.44 |
| 2012-10-17 | -0.43 |
| 2012-10-16 | -1.52 |
| 2012-10-15 | -1.84 |
| 2012-10-12 | -2.30 |
| 2012-10-11 | -4.33 |
| 2012-10-10 | -0.43 |
| 2012-10-09 | -3.71 |
| 2012-10-08 | -2.93 |
| 2012-10-05 | -0.28 |
| 2012-10-04 | -2.46 |
| 2012-10-03 | -4.96 |
| 2012-09-28 | -6.21 |
| 2012-09-27 | -5.58 |
| 2012-09-26 | -6.67 |
| 2012-09-25 | -9.80 |
| 2012-09-24 | -11.04 |
| 2012-09-21 | -11.98 |
| 2012-09-20 | -13.39 |
| 2012-09-19 | -11.82 |
| 2012-09-18 | -14.17 |
| 2012-09-17 | -15.73 |
| 2012-09-14 | -15.10 |
| 2012-09-13 | -19.32 |
| 2012-09-12 | -19.32 |
| 2012-09-11 | -21.97 |
| 2012-09-10 | -22.75 |
| 2012-09-07 | -23.22 |
| 2012-09-06 | -25.95 |
| 2012-09-05 | -25.40 |
| 2012-09-04 | -24.54 |
| 2012-09-03 | -23.84 |
| 2012-08-31 | -24.78 |
| 2012-08-30 | -25.25 |
| 2012-08-29 | -23.37 |
| 2012-08-28 | -22.36 |
| 2012-08-27 | -22.28 |
| 2012-08-24 | -21.03 |
| 2012-08-23 | -20.41 |
| 2012-08-22 | -22.52 |
| 2012-08-21 | -20.56 |
| 2012-08-20 | -20.56 |
| 2012-08-17 | -19.63 |
| 2012-08-16 | -20.56 |
| 2012-08-15 | -19.78 |
| 2012-08-14 | -18.69 |
| 2012-08-13 | -18.85 |
| 2012-08-10 | -19.94 |
| 2012-08-09 | -18.85 |
| 2012-08-08 | -20.56 |
| 2012-08-07 | -19.63 |
| 2012-08-06 | -19.32 |
| 2012-08-03 | -21.34 |
| 2012-08-02 | -20.88 |
| 2012-08-01 | -21.66 |
| 2012-07-31 | -22.52 |
| 2012-07-30 | -23.84 |
| 2012-07-27 | -24.47 |
| 2012-07-26 | -25.71 |
| 2012-07-25 | -25.79 |
| 2012-07-24 | -24.70 |
| 2012-07-23 | -23.61 |
| 2012-07-20 | -21.50 |
| 2012-07-19 | -21.03 |
| 2012-07-18 | -22.91 |
| 2012-07-17 | -22.91 |
| 2012-07-16 | -24.47 |
| 2012-07-13 | -24.39 |
| 2012-07-12 | -24.47 |
| 2012-07-11 | -22.91 |
| 2012-07-10 | -24.47 |
| 2012-07-09 | -24.78 |
| 2012-07-06 | -22.91 |
| 2012-07-05 | -23.84 |
| 2012-07-04 | -24.78 |
| 2012-07-03 | -26.34 |
| 2012-06-29 | -29.69 |
| 2012-06-28 | -30.86 |
| 2012-06-27 | -29.77 |
| 2012-06-26 | -30.47 |
| 2012-06-25 | -31.49 |
| 2012-06-22 | -29.85 |
| 2012-06-21 | -28.99 |
| 2012-06-20 | -28.21 |
| 2012-06-19 | -28.52 |
| 2012-06-18 | -29.62 |
| 2012-06-15 | -30.40 |
| 2012-06-14 | -30.08 |
| 2012-06-13 | -30.32 |
| 2012-06-12 | -30.94 |
| 2012-06-11 | -31.41 |
| 2012-06-08 | -33.75 |
| 2012-06-07 | -33.83 |
| 2012-06-06 | -32.50 |
| 2012-06-05 | -36.40 |
| 2012-06-04 | -35.94 |
| 2012-06-01 | -33.44 |
| 2012-05-31 | -34.77 |
| 2012-05-30 | -34.14 |
| 2012-05-29 | -32.74 |
| 2012-05-28 | -35.70 |
| 2012-05-25 | -36.72 |
| 2012-05-24 | -37.73 |
| 2012-05-23 | -36.33 |
| 2012-05-22 | -33.99 |
| 2012-05-21 | -33.60 |
| 2012-05-18 | -34.84 |
| 2012-05-17 | -32.11 |
| 2012-05-16 | -30.01 |
| 2012-05-15 | -27.51 |
| 2012-05-14 | -29.69 |
| 2012-05-11 | -28.84 |
| 2012-05-10 | -27.12 |
| 2012-05-09 | -28.13 |
| 2012-05-08 | -27.67 |
| 2012-05-07 | -27.20 |
| 2012-05-04 | -24.39 |
| 2012-05-03 | -23.30 |
| 2012-05-02 | -22.28 |
| 2012-04-30 | -24.54 |
| 2012-04-27 | -26.49 |
| 2012-04-26 | -26.96 |
| 2012-04-25 | -29.30 |
| 2012-04-24 | -28.91 |
| 2012-04-23 | -28.76 |
| 2012-04-20 | -27.27 |
| 2012-04-19 | -27.12 |
| 2012-04-18 | -27.90 |
| 2012-04-17 | -28.06 |
| 2012-04-16 | -27.35 |
| 2012-04-13 | -26.96 |
| 2012-04-12 | -28.29 |
| 2012-04-11 | -28.99 |
| 2012-04-10 | -29.15 |
| 2012-04-05 | -28.60 |
| 2012-04-03 | -27.82 |
| 2012-04-02 | -29.93 |
| 2012-03-30 | -27.20 |
| 2012-03-29 | -25.40 |
| 2012-03-28 | -24.08 |
| 2012-03-27 | -24.15 |
| 2012-03-26 | -27.74 |
| 2012-03-23 | -30.40 |
| 2012-03-22 | -28.76 |
| 2012-03-21 | -28.76 |
| 2012-03-20 | -26.57 |
| 2012-03-19 | -25.48 |
| 2012-03-16 | -24.23 |
| 2012-03-15 | -24.08 |
| 2012-03-14 | -23.46 |
| 2012-03-13 | -23.61 |
| 2012-03-12 | -26.55 |
| 2012-03-09 | -25.93 |
| 2012-03-08 | -25.54 |
| 2012-03-07 | -26.86 |
| 2012-03-06 | -24.93 |
| 2012-03-05 | -22.30 |
| 2012-03-02 | -21.84 |
| 2012-03-01 | -22.84 |
| 2012-02-29 | -17.51 |
| 2012-02-28 | -17.36 |
| 2012-02-27 | -18.44 |
| 2012-02-24 | -19.21 |
| 2012-02-23 | -20.91 |
| 2012-02-22 | -19.83 |
| 2012-02-21 | -19.83 |
| 2012-02-20 | -20.14 |
| 2012-02-17 | -21.22 |
| 2012-02-16 | -22.61 |
| 2012-02-15 | -24.31 |
| 2012-02-14 | -25.47 |
| 2012-02-13 | -29.95 |
| 2012-02-10 | -29.17 |
| 2012-02-09 | -28.48 |
| 2012-02-08 | -30.87 |
| 2012-02-07 | -32.19 |
| 2012-02-06 | -32.19 |
| 2012-02-03 | -33.11 |
| 2012-02-02 | -32.19 |
| 2012-02-01 | -33.96 |
| 2012-01-31 | -34.35 |
| 2012-01-30 | -35.82 |
| 2012-01-27 | -33.42 |
| 2012-01-26 | -34.04 |
| 2012-01-20 | -37.44 |
| 2012-01-19 | -38.75 |
| 2012-01-18 | -41.99 |
| 2012-01-17 | -43.00 |
| 2012-01-16 | -44.70 |
| 2012-01-13 | -44.23 |
| 2012-01-12 | -44.31 |
| 2012-01-11 | -44.31 |
| 2012-01-10 | -47.17 |
| 2012-01-09 | -47.94 |
| 2012-01-06 | -48.64 |
| 2012-01-05 | -48.71 |
| 2012-01-04 | -48.64 |
| 2012-01-03 | -49.72 |
| 2011-12-30 | -51.65 |
| 2011-12-29 | -51.34 |
| 2011-12-28 | -51.88 |
| 2011-12-23 | -51.65 |
| 2011-12-22 | -52.11 |
| 2011-12-21 | -51.57 |
| 2011-12-20 | -52.04 |
| 2011-12-19 | -52.11 |
| 2011-12-16 | -51.34 |
| 2011-12-15 | -51.65 |
| 2011-12-14 | -51.42 |
| 2011-12-13 | -51.42 |
| 2011-12-12 | -50.10 |
| 2011-12-09 | -49.33 |
| 2011-12-08 | -47.71 |
| 2011-12-07 | -47.79 |
| 2011-12-06 | -48.64 |
| 2011-12-05 | -47.25 |
| 2011-12-02 | -49.02 |
| 2011-12-01 | -49.18 |
| 2011-11-30 | -50.95 |
| 2011-11-29 | -49.10 |
| 2011-11-28 | -49.56 |
| 2011-11-25 | -50.34 |
| 2011-11-24 | -51.26 |
| 2011-11-23 | -50.80 |
| 2011-11-22 | -49.84 |
| 2011-11-21 | -49.25 |
| 2011-11-18 | -47.91 |
| 2011-11-17 | -47.54 |
| 2011-11-16 | -49.02 |
| 2011-11-15 | -48.58 |
| 2011-11-14 | -47.91 |
| 2011-11-11 | -46.43 |
| 2011-11-10 | -46.51 |
| 2011-11-09 | -41.85 |
| 2011-11-08 | -42.29 |
| 2011-11-07 | -42.66 |
| 2011-11-04 | -41.48 |
| 2011-11-03 | -42.22 |
| 2011-11-02 | -41.48 |
| 2011-11-01 | -42.22 |
| 2011-10-31 | -38.37 |
| 2011-10-28 | -38.37 |
| 2011-10-27 | -42.51 |
| 2011-10-26 | -44.36 |
| 2011-10-25 | -44.51 |
| 2011-10-24 | -44.36 |
| 2011-10-21 | -47.08 |
| 2011-10-20 | -48.82 |
| 2011-10-19 | -48.95 |
| 2011-10-18 | -50.23 |
| 2011-10-17 | -39.63 |
| 2011-10-14 | -41.44 |
| 2011-10-13 | -40.50 |
| 2011-10-12 | -42.58 |
| 2011-10-11 | -44.86 |
| 2011-10-10 | -46.47 |
| 2011-10-07 | -48.01 |
| 2011-10-06 | -50.97 |
| 2011-10-04 | -52.64 |
| 2011-10-03 | -50.90 |
| 2011-09-30 | -49.29 |
| 2011-09-28 | -50.03 |
| 2011-09-27 | -49.09 |
| 2011-09-26 | -50.56 |
| 2011-09-23 | -48.48 |
| 2011-09-22 | -47.41 |
| 2011-09-21 | -44.46 |
| 2011-09-20 | -43.65 |
| 2011-09-19 | -43.99 |
| 2011-09-16 | -41.51 |
| 2011-09-15 | -41.04 |
| 2011-09-14 | -39.76 |
| 2011-09-12 | -39.83 |
| 2011-09-09 | -36.88 |
| 2011-09-08 | -36.54 |
| 2011-09-07 | -36.28 |
| 2011-09-06 | -37.22 |
| 2011-09-05 | -37.28 |
| 2011-09-02 | -34.47 |
| 2011-09-01 | -32.65 |
| 2011-08-31 | -33.39 |
| 2011-08-30 | -33.86 |
| 2011-08-29 | -35.61 |
| 2011-08-26 | -37.28 |
| 2011-08-25 | -36.14 |
| 2011-08-24 | -36.48 |
| 2011-08-23 | -37.22 |
| 2011-08-22 | -38.42 |
| 2011-08-19 | -37.75 |
| 2011-08-18 | -35.07 |
| 2011-08-17 | -34.60 |
| 2011-08-16 | -35.67 |
| 2011-08-15 | -35.34 |
| 2011-08-12 | -37.28 |
| 2011-08-11 | -37.35 |
| 2011-08-10 | -35.81 |
| 2011-08-09 | -36.41 |
| 2011-08-08 | -32.79 |
| 2011-08-05 | -29.30 |
| 2011-08-04 | -25.41 |
| 2011-08-03 | -24.74 |
| 2011-08-02 | -23.00 |
| 2011-08-01 | -22.06 |
| 2011-07-29 | -23.00 |
| 2011-07-28 | -22.73 |
| 2011-07-27 | -22.59 |
| 2011-07-26 | -22.59 |
| 2011-07-25 | -23.93 |
| 2011-07-22 | -23.53 |
| 2011-07-21 | -25.81 |
| 2011-07-20 | -25.28 |
| 2011-07-19 | -25.54 |
| 2011-07-18 | -24.74 |
| 2011-07-15 | -25.41 |
| 2011-07-14 | -24.60 |
| 2011-07-13 | -23.53 |
| 2011-07-12 | -23.26 |
| 2011-07-11 | -21.52 |
| 2011-07-08 | -19.64 |
| 2011-07-07 | -19.51 |
| 2011-07-06 | -18.97 |
| 2011-07-05 | -18.70 |
| 2011-07-04 | -18.57 |
| 2011-06-30 | -21.12 |
| 2011-06-29 | -22.73 |
| 2011-06-28 | -23.40 |
| 2011-06-27 | -21.65 |
| 2011-06-24 | -20.45 |
| 2011-06-23 | -22.32 |
| 2011-06-22 | -21.52 |
| 2011-06-21 | -19.64 |
| 2011-06-20 | -21.79 |
| 2011-06-17 | -18.84 |
| 2011-06-16 | -18.57 |
| 2011-06-15 | -17.63 |
| 2011-06-14 | -18.17 |
| 2011-06-13 | -17.23 |
| 2011-06-10 | -17.09 |
| 2011-06-09 | -15.35 |
| 2011-06-08 | -15.48 |
| 2011-06-07 | -14.81 |
| 2011-06-03 | -13.87 |
| 2011-06-02 | -12.26 |
| 2011-06-01 | -10.25 |
| 2011-05-31 | -11.06 |
| 2011-05-30 | -13.60 |
| 2011-05-27 | -13.60 |
| 2011-05-26 | -13.60 |
| 2011-05-25 | -12.80 |
| 2011-05-24 | -12.80 |
| 2011-05-23 | -12.13 |
| 2011-05-20 | -10.38 |
| 2011-05-19 | -9.98 |
| 2011-05-18 | -10.52 |
| 2011-05-17 | -10.92 |
| 2011-05-16 | -9.98 |
| 2011-05-13 | -9.45 |
| 2011-05-12 | -10.65 |
| 2011-05-11 | -10.65 |
| 2011-05-09 | -10.65 |
| 2011-05-06 | -10.65 |
| 2011-05-05 | -10.25 |
| 2011-05-04 | -9.71 |
| 2011-05-03 | -7.70 |
| 2011-04-29 | -8.64 |
| 2011-04-28 | -8.64 |
| 2011-04-27 | -8.77 |
| 2011-04-26 | -8.91 |
| 2011-04-21 | -7.30 |
| 2011-04-20 | -8.37 |
| 2011-04-19 | -7.70 |
| 2011-04-18 | -5.96 |
| 2011-04-15 | -5.42 |
| 2011-04-14 | -5.69 |
| 2011-04-13 | -4.75 |
| 2011-04-12 | -5.42 |
| 2011-04-11 | -4.35 |
| 2011-04-08 | -4.75 |
| 2011-04-07 | -5.15 |
| 2011-04-06 | -4.75 |
| 2011-04-04 | -6.76 |
| 2011-04-01 | -8.10 |
| 2011-03-31 | -7.84 |
| 2011-03-30 | -7.16 |
| 2011-03-29 | -8.10 |
| 2011-03-28 | -8.24 |
| 2011-03-25 | -7.70 |
| 2011-03-24 | -7.84 |
| 2011-03-23 | -8.64 |
| 2011-03-22 | -8.77 |
| 2011-03-21 | -8.51 |
| 2011-03-18 | -9.18 |
| 2011-03-17 | -11.99 |
| 2011-03-16 | -10.93 |
| 2011-03-15 | -10.26 |
| 2011-03-14 | -7.60 |
| 2011-03-11 | -6.67 |
| 2011-03-10 | -6.14 |
| 2011-03-09 | -3.74 |
| 2011-03-08 | -4.41 |
| 2011-03-07 | -5.87 |
| 2011-03-04 | -5.07 |
| 2011-03-03 | -6.14 |
| 2011-03-02 | -7.20 |
| 2011-03-01 | -5.74 |
| 2011-02-28 | -6.80 |
| 2011-02-25 | -8.00 |
| 2011-02-24 | -9.60 |
| 2011-02-23 | -8.00 |
| 2011-02-22 | -8.67 |
| 2011-02-21 | -6.93 |
| 2011-02-18 | -6.00 |
| 2011-02-17 | -7.73 |
| 2011-02-16 | -7.20 |
| 2011-02-15 | -7.87 |
| 2011-02-14 | -6.80 |
| 2011-02-11 | -6.80 |
| 2011-02-10 | -8.80 |
| 2011-02-09 | -7.87 |
| 2011-02-08 | -3.87 |
| 2011-02-07 | -1.88 |
| 2011-02-02 | 0.39 |
| 2011-02-01 | -1.61 |
| 2011-01-31 | -1.74 |
| 2011-01-28 | -0.54 |
| 2011-01-27 | 0.92 |
| 2011-01-26 | 1.59 |
| 2011-01-25 | 1.99 |
| 2011-01-24 | 1.85 |
| 2011-01-21 | 4.65 |
| 2011-01-20 | 5.85 |
| 2011-01-19 | 6.65 |
| 2011-01-18 | 5.31 |
| 2011-01-17 | 5.98 |
| 2011-01-14 | 5.31 |
| 2011-01-13 | 7.44 |
| 2011-01-12 | 7.71 |
| 2011-01-11 | 6.51 |
| 2011-01-10 | 3.98 |
| 2011-01-07 | 6.25 |
| 2011-01-06 | 4.12 |
| 2011-01-05 | 3.32 |
| 2011-01-04 | 1.85 |
| 2011-01-03 | -0.41 |
| 2010-12-31 | -2.81 |
| 2010-12-30 | -1.48 |
| 2010-12-29 | -3.34 |
| 2010-12-28 | -5.60 |
| 2010-12-24 | -2.94 |
| 2010-12-23 | -2.54 |
| 2010-12-22 | -2.28 |
| 2010-12-21 | -3.07 |
| 2010-12-20 | -4.67 |
| 2010-12-17 | -2.54 |
| 2010-12-16 | -2.94 |
| 2010-12-15 | -1.61 |
| 2010-12-14 | 0.79 |
| 2010-12-13 | -1.21 |
| 2010-12-10 | -2.67 |
| 2010-12-09 | -1.21 |
| 2010-12-08 | -0.28 |
| 2010-12-07 | 1.59 |
| 2010-12-06 | 1.05 |
| 2010-12-03 | 2.92 |
| 2010-12-02 | 3.18 |
| 2010-12-01 | 2.52 |
| 2010-11-30 | 2.65 |
| 2010-11-29 | 1.05 |
| 2010-11-26 | 0.25 |
| 2010-11-25 | 0.79 |
| 2010-11-24 | 0.52 |
| 2010-11-23 | -0.14 |
| 2010-11-22 | 1.19 |
| 2010-11-19 | 5.71 |
| 2010-11-18 | 8.38 |
| 2010-11-17 | 6.65 |
| 2010-11-16 | 8.64 |
| 2010-11-15 | 9.84 |
| 2010-11-12 | 11.97 |
| 2010-11-11 | 11.45 |
| 2010-11-10 | 11.19 |
| 2010-11-09 | 12.49 |
| 2010-11-08 | 16.69 |
| 2010-11-05 | 15.24 |
| 2010-11-04 | 11.19 |
| 2010-11-03 | 6.21 |
| 2010-11-02 | 3.20 |
| 2010-11-01 | 4.11 |
| 2010-10-29 | 0.18 |
| 2010-10-28 | 2.28 |
| 2010-10-27 | 3.72 |
| 2010-10-26 | 6.21 |
| 2010-10-25 | 6.86 |
| 2010-10-22 | 5.55 |
| 2010-10-21 | 5.95 |
| 2010-10-20 | 8.70 |
| 2010-10-19 | 9.88 |
| 2010-10-18 | 8.96 |
| 2010-10-15 | 9.48 |
| 2010-10-14 | 9.35 |
| 2010-10-13 | 7.78 |
| 2010-10-12 | 9.22 |
| 2010-10-11 | 10.27 |
| 2010-10-08 | 9.35 |
| 2010-10-07 | 10.14 |
| 2010-10-06 | 9.35 |
| 2010-10-05 | 4.24 |
| 2010-10-04 | 5.03 |
| 2010-09-30 | 2.41 |
| 2010-09-29 | -1.52 |
| 2010-09-28 | -3.22 |
| 2010-09-27 | -1.78 |
| 2010-09-24 | -4.53 |
| 2010-09-22 | -5.05 |
| 2010-09-21 | -6.49 |
| 2010-09-20 | -6.76 |
| 2010-09-17 | -8.33 |
| 2010-09-16 | -12.13 |
| 2010-09-15 | -12.65 |
| 2010-09-14 | -11.99 |
| 2010-09-13 | -11.73 |
| 2010-09-10 | -13.57 |
| 2010-09-09 | -12.39 |
| 2010-09-08 | -13.30 |
| 2010-09-07 | -13.30 |
| 2010-09-06 | -13.30 |
| 2010-09-03 | -17.36 |
| 2010-09-02 | -17.50 |
| 2010-09-01 | -19.20 |
| 2010-08-31 | -18.28 |
| 2010-08-30 | -16.84 |
| 2010-08-27 | -16.71 |
| 2010-08-26 | -15.27 |
| 2010-08-25 | -15.40 |
| 2010-08-24 | -15.92 |
| 2010-08-23 | -14.22 |
| 2010-08-20 | -13.30 |
| 2010-08-19 | -11.60 |
| 2010-08-18 | -12.26 |
| 2010-08-17 | -11.99 |
| 2010-08-16 | -13.44 |
| 2010-08-13 | -8.98 |
| 2010-08-12 | -6.49 |
| 2010-08-11 | -4.66 |
| 2010-08-10 | -3.09 |
| 2010-08-09 | -1.78 |
| 2010-08-06 | -5.45 |
| 2010-08-05 | -6.10 |
| 2010-08-04 | -5.84 |
| 2010-08-03 | -5.32 |
| 2010-08-02 | -7.28 |
| 2010-07-30 | -9.11 |
| 2010-07-29 | -8.98 |
| 2010-07-28 | -7.67 |
| 2010-07-27 | -6.49 |
| 2010-07-26 | -6.63 |
| 2010-07-23 | -7.28 |
| 2010-07-22 | -10.55 |
| 2010-07-21 | -11.08 |
| 2010-07-20 | -14.09 |
| 2010-07-19 | -13.83 |
| 2010-07-16 | -13.04 |
| 2010-07-15 | -14.74 |
| 2010-07-14 | -13.57 |
| 2010-07-13 | -14.35 |
| 2010-07-12 | -14.48 |
| 2010-07-09 | -13.83 |
| 2010-07-08 | -14.74 |
| 2010-07-07 | -15.66 |
| 2010-07-06 | -13.30 |
| 2010-07-05 | -16.05 |
| 2010-07-02 | -15.92 |
| 2010-06-30 | -16.32 |
| 2010-06-29 | -15.92 |
| 2010-06-28 | -14.22 |
| 2010-06-25 | -15.79 |
| 2010-06-24 | -13.83 |
| 2010-06-23 | -12.91 |
| 2010-06-22 | -13.44 |
| 2010-06-21 | -13.17 |
| 2010-06-18 | -17.23 |
| 2010-06-17 | -16.58 |
| 2010-06-15 | -18.02 |
| 2010-06-14 | -18.80 |
| 2010-06-11 | -20.25 |
| 2010-06-10 | -21.03 |
| 2010-06-09 | -19.72 |
| 2010-06-08 | -20.25 |
| 2010-06-07 | -22.60 |
| 2010-06-04 | -20.25 |
| 2010-06-03 | -20.11 |
| 2010-06-02 | -21.55 |
| 2010-06-01 | -20.38 |
| 2010-05-31 | -18.54 |
| 2010-05-28 | -17.23 |
| 2010-05-27 | -19.46 |
| 2010-05-26 | -21.82 |
| 2010-05-25 | -21.16 |
| 2010-05-24 | -17.36 |
| 2010-05-20 | -19.72 |
| 2010-05-19 | -18.94 |
| 2010-05-18 | -19.07 |
| 2010-05-17 | -17.36 |
| 2010-05-14 | -14.35 |
| 2010-05-13 | -14.35 |
| 2010-05-12 | -14.88 |
| 2010-05-11 | -15.79 |
| 2010-05-10 | -13.57 |
| 2010-05-07 | -14.48 |
| 2010-05-06 | -15.14 |
| 2010-05-05 | -13.70 |
| 2010-05-04 | -10.42 |
| 2010-05-03 | -10.16 |
| 2010-04-30 | -7.94 |
| 2010-04-29 | -8.07 |
| 2010-04-28 | -7.41 |
| 2010-04-27 | -7.67 |
| 2010-04-26 | -6.10 |
| 2010-04-23 | -7.54 |
| 2010-04-22 | -4.53 |
| 2010-04-21 | -1.13 |
| 2010-04-20 | -1.26 |
| 2010-04-19 | -0.60 |
| 2010-04-16 | 1.10 |
| 2010-04-15 | 3.07 |
| 2010-04-14 | 3.46 |
| 2010-04-13 | 3.59 |
| 2010-04-12 | 3.72 |
| 2010-04-09 | 5.16 |
| 2010-04-08 | 4.11 |
| 2010-04-07 | 3.46 |
| 2010-04-01 | 0.05 |
| 2010-03-31 | -1.13 |
| 2010-03-30 | 1.35 |
| 2010-03-29 | 2.26 |
| 2010-03-26 | 1.74 |
| 2010-03-25 | -0.34 |
| 2010-03-24 | -0.34 |
| 2010-03-23 | -0.73 |
| 2010-03-22 | -0.47 |
| 2010-03-19 | 2.13 |
| 2010-03-18 | -0.08 |
| 2010-03-17 | 1.09 |
| 2010-03-16 | -0.60 |
| 2010-03-15 | -0.99 |
| 2010-03-12 | -1.13 |
| 2010-03-11 | -1.52 |
| 2010-03-10 | -0.47 |
| 2010-03-09 | 0.57 |
| 2010-03-08 | -1.78 |
| 2010-03-05 | -3.08 |
| 2010-03-04 | -4.90 |
| 2010-03-03 | -3.60 |
| 2010-03-02 | -4.38 |
| 2010-03-01 | -3.99 |
| 2010-02-26 | -7.37 |
| 2010-02-25 | -8.02 |
| 2010-02-24 | -9.06 |
| 2010-02-23 | -9.19 |
| 2010-02-22 | -10.88 |
| 2010-02-19 | -12.96 |
| 2010-02-18 | -9.97 |
| 2010-02-17 | -8.67 |
| 2010-02-12 | -10.23 |
| 2010-02-11 | -9.58 |
| 2010-02-10 | -11.01 |
| 2010-02-09 | -12.83 |
| 2010-02-08 | -15.96 |
| 2010-02-05 | -14.79 |
| 2010-02-04 | -11.92 |
| 2010-02-03 | -11.53 |
| 2010-02-02 | -12.57 |
| 2010-02-01 | -13.48 |
| 2010-01-29 | -16.74 |
| 2010-01-28 | -15.70 |
| 2010-01-27 | -14.53 |
| 2010-01-26 | -12.70 |
| 2010-01-25 | -10.10 |
| 2010-01-22 | -9.45 |
| 2010-01-21 | -8.54 |
| 2010-01-20 | -6.98 |
| 2010-01-19 | -5.29 |
| 2010-01-18 | -6.85 |
| 2010-01-15 | -5.42 |
| 2010-01-14 | -4.77 |
| 2010-01-13 | -4.25 |
| 2010-01-12 | -0.47 |
| 2010-01-11 | -0.34 |
| 2010-01-08 | -0.21 |
| 2010-01-07 | 0.05 |
| 2010-01-06 | 0.83 |
| 2010-01-05 | 3.04 |
| 2010-01-04 | 3.04 |
| 2009-12-31 | 3.82 |
| 2009-12-30 | 1.61 |
| 2009-12-29 | 1.22 |
| 2009-12-28 | 2.26 |
| 2009-12-24 | 2.65 |
| 2009-12-23 | 1.48 |
| 2009-12-22 | -0.73 |
| 2009-12-21 | -1.78 |
| 2009-12-18 | -0.08 |
| 2009-12-17 | 4.08 |
| 2009-12-16 | 7.59 |
| 2009-12-15 | 8.50 |
| 2009-12-14 | 8.89 |
| 2009-12-11 | 9.28 |
| 2009-12-10 | 7.98 |
| 2009-12-09 | 8.50 |
| 2009-12-08 | 8.50 |
| 2009-12-07 | 9.15 |
| 2009-12-04 | 9.15 |
| 2009-12-03 | 8.63 |
| 2009-12-02 | 6.29 |
| 2009-12-01 | 6.03 |
| 2009-11-30 | 3.69 |
| 2009-11-27 | -0.15 |
| 2009-11-26 | 3.32 |
| 2009-11-25 | 4.34 |
| 2009-11-24 | 2.16 |
| 2009-11-23 | 4.86 |
| 2009-11-20 | 3.19 |
| 2009-11-19 | 4.47 |
| 2009-11-18 | 3.70 |
| 2009-11-17 | 5.75 |
| 2009-11-16 | 8.06 |
| 2009-11-13 | 6.01 |
| 2009-11-12 | 7.42 |
| 2009-11-11 | 8.71 |
| 2009-11-10 | 8.96 |
| 2009-11-09 | 9.86 |
| 2009-11-06 | 7.42 |
| 2009-11-05 | 5.37 |
| 2009-11-04 | 4.98 |
| 2009-11-03 | 4.21 |
| 2009-11-02 | 7.17 |
| 2009-10-30 | 9.22 |
| 2009-10-29 | 7.68 |
| 2009-10-28 | 7.68 |
| 2009-10-27 | 12.56 |
| 2009-10-23 | 16.41 |
| 2009-10-22 | 18.72 |
| 2009-10-21 | 17.18 |
| 2009-10-20 | 13.97 |
| 2009-10-19 | 7.04 |
| 2009-10-16 | 7.29 |
| 2009-10-15 | 7.42 |
| 2009-10-14 | 6.65 |
| 2009-10-13 | 7.17 |
| 2009-10-12 | 6.65 |
| 2009-10-09 | 8.58 |
| 2009-10-08 | 8.96 |
| 2009-10-07 | 7.29 |
| 2009-10-06 | 5.63 |
| 2009-10-05 | 3.57 |
| 2009-10-02 | 3.70 |
| 2009-09-30 | 7.04 |
| 2009-09-29 | 5.24 |
| 2009-09-28 | 2.80 |
| 2009-09-25 | 5.11 |
| 2009-09-24 | 3.57 |
| 2009-09-23 | 6.91 |
| 2009-09-22 | 8.45 |
| 2009-09-21 | 6.65 |
| 2009-09-18 | 7.04 |
| 2009-09-17 | 10.89 |
| 2009-09-16 | 10.76 |
| 2009-09-15 | 6.14 |
| 2009-09-14 | 6.52 |
| 2009-09-11 | 8.58 |
| 2009-09-10 | 10.37 |
| 2009-09-09 | 9.99 |
| 2009-09-08 | 10.76 |
| 2009-09-07 | 6.78 |
| 2009-09-04 | 2.93 |
| 2009-09-03 | 0.36 |
| 2009-09-02 | -2.20 |
| 2009-09-01 | 0.75 |
| 2009-08-31 | 0.36 |
| 2009-08-28 | 3.83 |
| 2009-08-27 | 7.04 |
| 2009-08-26 | 8.32 |
| 2009-08-25 | 9.60 |
| 2009-08-24 | 13.20 |
| 2009-08-21 | 9.60 |
| 2009-08-20 | 7.94 |
| 2009-08-19 | 6.27 |
| 2009-08-18 | 7.29 |
| 2009-08-17 | 6.27 |
| 2009-08-14 | 9.73 |
| 2009-08-13 | 9.60 |
| 2009-08-12 | 9.22 |
| 2009-08-11 | 14.10 |
| 2009-08-10 | 8.32 |
| 2009-08-07 | 3.19 |
| 2009-08-06 | 9.22 |
| 2009-08-05 | 11.66 |
| 2009-08-04 | 16.79 |
| 2009-08-03 | 18.97 |
| 2009-07-31 | 18.72 |
| 2009-07-30 | 15.51 |
| 2009-07-29 | 11.66 |
| 2009-07-28 | 16.54 |
| 2009-07-27 | 11.66 |
| 2009-07-24 | 7.81 |
| 2009-07-23 | 5.11 |
| 2009-07-22 | 2.03 |
| 2009-07-21 | 2.03 |
| 2009-07-20 | -1.43 |
| 2009-07-17 | -7.46 |
| 2009-07-16 | -10.55 |
| 2009-07-15 | -12.21 |
| 2009-07-14 | -14.52 |
| 2009-07-13 | -19.66 |
| 2009-07-10 | -16.32 |
| 2009-07-09 | -16.45 |
| 2009-07-08 | -15.29 |
| 2009-07-07 | -11.44 |
| 2009-07-06 | -11.32 |
| 2009-07-03 | -9.00 |
| 2009-07-02 | -9.13 |
| 2009-06-30 | -10.03 |
| 2009-06-29 | -9.39 |
| 2009-06-26 | -6.82 |
| 2009-06-25 | -7.72 |
| 2009-06-24 | -14.27 |
| 2009-06-23 | -19.02 |
| 2009-06-22 | -15.81 |
| 2009-06-19 | -13.88 |
| 2009-06-18 | -13.24 |
| 2009-06-17 | -11.44 |
| 2009-06-16 | -10.80 |
| 2009-06-15 | -6.69 |
| 2009-06-12 | -4.00 |
| 2009-06-11 | -5.92 |
| 2009-06-10 | -4.38 |
| 2009-06-09 | -5.28 |
| 2009-06-08 | -1.69 |
| 2009-06-05 | 3.96 |
| 2009-06-04 | 0.49 |
| 2009-06-03 | 2.55 |
| 2009-06-02 | -1.05 |
| 2009-06-01 | 2.42 |
| 2009-05-29 | -6.31 |
| 2009-05-27 | -7.08 |
| 2009-05-26 | -6.82 |
| 2009-05-25 | -11.44 |
| 2009-05-22 | -17.99 |
| 2009-05-21 | -20.94 |
| 2009-05-20 | -18.89 |
| 2009-05-19 | -16.71 |
| 2009-05-18 | -18.12 |
| 2009-05-15 | -23.38 |
| 2009-05-14 | -26.59 |
| 2009-05-13 | -24.41 |
| 2009-05-12 | -30.44 |
| 2009-05-11 | -26.46 |
| 2009-05-08 | -23.89 |
| 2009-05-07 | -23.38 |
| 2009-05-06 | -23.51 |
| 2009-05-05 | -28.51 |
| 2009-05-04 | -27.61 |
| 2009-04-30 | -34.16 |
| 2009-04-29 | -37.30 |
| 2009-04-28 | -41.28 |
| 2009-04-27 | -38.97 |
| 2009-04-24 | -37.50 |
| 2009-04-23 | -38.52 |
| 2009-04-22 | -39.68 |
| 2009-04-21 | -36.15 |
| 2009-04-20 | -32.24 |
| 2009-04-17 | -34.93 |
| 2009-04-16 | -38.52 |
| 2009-04-15 | -38.78 |
| 2009-04-14 | -38.59 |
| 2009-04-09 | -40.96 |
| 2009-04-08 | -43.21 |
| 2009-04-07 | -40.71 |
| 2009-04-06 | -39.10 |
| 2009-04-03 | -43.53 |
| 2009-04-02 | -44.36 |
| 2009-04-01 | -50.33 |
| 2009-03-31 | -50.97 |
| 2009-03-30 | -49.64 |
| 2009-03-27 | -47.68 |
| 2009-03-26 | -47.74 |
| 2009-03-25 | -50.28 |
| 2009-03-24 | -48.12 |
| 2009-03-23 | -48.94 |
| 2009-03-20 | -52.24 |
| 2009-03-19 | -52.50 |
| 2009-03-18 | -55.22 |
| 2009-03-17 | -56.30 |
| 2009-03-16 | -55.98 |
| 2009-03-13 | -57.00 |
| 2009-03-12 | -58.77 |
| 2009-03-11 | -58.90 |
| 2009-03-10 | -59.98 |
| 2009-03-09 | -60.30 |
| 2009-03-06 | -59.47 |
| 2009-03-05 | -58.77 |
| 2009-03-04 | -57.32 |
| 2009-03-03 | -60.11 |
| 2009-03-02 | -59.15 |
| 2009-02-27 | -55.29 |
| 2009-02-26 | -55.60 |
| 2009-02-25 | -55.03 |
| 2009-02-24 | -55.10 |
| 2009-02-23 | -54.33 |
| 2009-02-20 | -54.59 |
| 2009-02-19 | -52.50 |
| 2009-02-18 | -53.45 |
| 2009-02-17 | -54.72 |
| 2009-02-16 | -53.95 |
| 2009-02-13 | -52.81 |
| 2009-02-12 | -53.38 |
| 2009-02-11 | -51.99 |
| 2009-02-10 | -51.35 |
| 2009-02-09 | -50.21 |
| 2009-02-06 | -51.80 |
| 2009-02-05 | -55.22 |
| 2009-02-04 | -55.03 |
| 2009-02-03 | -55.22 |
| 2009-02-02 | -54.33 |
| 2009-01-30 | -52.56 |
| 2009-01-29 | -52.43 |
| 2009-01-23 | -55.29 |
| 2009-01-22 | -53.89 |
| 2009-01-21 | -53.95 |
| 2009-01-20 | -52.24 |
| 2009-01-19 | -51.16 |
| 2009-01-16 | -52.43 |
| 2009-01-15 | -50.66 |
| 2009-01-14 | -49.70 |
| 2009-01-13 | -50.72 |
| 2009-01-12 | -47.74 |
| 2009-01-09 | -43.55 |
| 2009-01-08 | -43.87 |
| 2009-01-07 | -42.54 |
| 2009-01-06 | -40.44 |
| 2009-01-05 | -44.50 |
| 2009-01-02 | -48.12 |
| 2008-12-31 | -50.15 |
| 2008-12-30 | -52.75 |
| 2008-12-29 | -52.94 |
| 2008-12-24 | -55.29 |
| 2008-12-23 | -56.24 |
| 2008-12-22 | -54.33 |
| 2008-12-19 | -51.29 |
| 2008-12-18 | -50.53 |
| 2008-12-17 | -52.05 |
| 2008-12-16 | -54.97 |
| 2008-12-15 | -56.55 |
| 2008-12-12 | -56.68 |
| 2008-12-11 | -51.29 |
| 2008-12-10 | -55.48 |
| 2008-12-09 | -61.25 |
| 2008-12-08 | -61.12 |
| 2008-12-05 | -65.43 |
| 2008-12-04 | -65.62 |
| 2008-12-03 | -64.48 |
| 2008-12-02 | -63.40 |
| 2008-12-01 | -59.47 |
| 2008-11-28 | -61.31 |
| 2008-11-27 | -62.33 |
| 2008-11-26 | -63.98 |
| 2008-11-25 | -65.75 |
| 2008-11-24 | -66.64 |
| 2008-11-21 | -64.61 |
| 2008-11-20 | -64.04 |
| 2008-11-19 | -60.27 |
| 2008-11-18 | -59.91 |
| 2008-11-17 | -58.69 |
| 2008-11-14 | -58.39 |
| 2008-11-13 | -59.54 |
| 2008-11-12 | -58.63 |
| 2008-11-11 | -59.18 |
| 2008-11-10 | -56.14 |
| 2008-11-07 | -57.48 |
| 2008-11-06 | -59.91 |
| 2008-11-05 | -55.78 |
| 2008-11-04 | -57.60 |
| 2008-11-03 | -59.91 |
| 2008-10-31 | -62.09 |
| 2008-10-30 | -61.24 |
| 2008-10-29 | -64.95 |
| 2008-10-28 | -65.86 |
| 2008-10-27 | -69.14 |
| 2008-10-24 | -63.55 |
| 2008-10-23 | -61.12 |
| 2008-10-22 | -58.33 |
| 2008-10-21 | -55.17 |
| 2008-10-20 | -54.08 |
| 2008-10-17 | -56.87 |
| 2008-10-16 | -53.83 |
| 2008-10-15 | -52.31 |
| 2008-10-14 | -51.71 |
| 2008-10-13 | -53.53 |
| 2008-10-10 | -56.63 |
| 2008-10-09 | -54.74 |
| 2008-10-08 | -55.96 |
| 2008-10-06 | -50.19 |
| 2008-10-03 | -48.55 |
| 2008-10-02 | -47.58 |
| 2008-09-30 | -48.67 |
| 2008-09-29 | -50.01 |
| 2008-09-26 | -42.41 |
| 2008-09-25 | -41.08 |
| 2008-09-24 | -40.71 |
| 2008-09-23 | -39.80 |
| 2008-09-22 | -36.34 |
| 2008-09-19 | -36.95 |
| 2008-09-18 | -39.92 |
| 2008-09-17 | -37.19 |
| 2008-09-16 | -36.82 |
| 2008-09-12 | -31.96 |
| 2008-09-11 | -34.52 |
| 2008-09-10 | -33.42 |
| 2008-09-09 | -31.60 |
| 2008-09-08 | -30.14 |
| 2008-09-05 | -31.96 |
| 2008-09-04 | -31.11 |
| 2008-09-03 | -30.99 |
| 2008-09-02 | -30.63 |
| 2008-09-01 | -30.14 |
| 2008-08-29 | -27.10 |
| 2008-08-28 | -30.87 |
| 2008-08-27 | -29.05 |
| 2008-08-26 | -30.87 |
| 2008-08-25 | -30.75 |
| 2008-08-21 | -32.57 |
| 2008-08-20 | -29.41 |
| 2008-08-19 | -30.75 |
| 2008-08-18 | -27.71 |
| 2008-08-15 | -22.85 |
| 2008-08-14 | -21.52 |
| 2008-08-13 | -19.21 |
| 2008-08-12 | -17.99 |
| 2008-08-11 | -16.90 |
| 2008-08-08 | -18.11 |
| 2008-08-07 | -16.29 |
| 2008-08-05 | -16.41 |
| 2008-08-04 | -13.13 |
| 2008-08-01 | -9.61 |
| 2008-07-31 | -10.70 |
| 2008-07-30 | -9.12 |
| 2008-07-29 | -10.58 |
| 2008-07-28 | -6.45 |
| 2008-07-25 | -5.24 |
| 2008-07-24 | -3.41 |
| 2008-07-23 | -2.93 |
| 2008-07-22 | -8.52 |
| 2008-07-21 | -9.49 |
| 2008-07-18 | -13.86 |
| 2008-07-17 | -13.86 |
| 2008-07-16 | -14.71 |
| 2008-07-15 | -14.96 |
| 2008-07-14 | -9.00 |
| 2008-07-11 | -7.42 |
| 2008-07-10 | -9.12 |
| 2008-07-09 | -8.88 |
| 2008-07-08 | -12.77 |
| 2008-07-07 | -9.49 |
| 2008-07-04 | -12.16 |
| 2008-07-03 | -13.74 |
| 2008-07-02 | -9.00 |
| 2008-06-30 | -3.54 |
| 2008-06-27 | -3.90 |
| 2008-06-26 | -1.47 |
| 2008-06-25 | 0.11 |
| 2008-06-24 | -0.26 |
| 2008-06-23 | 1.57 |
| 2008-06-20 | 3.88 |
| 2008-06-19 | 3.15 |
| 2008-06-18 | 7.88 |
| 2008-06-17 | 9.95 |
| 2008-06-16 | 7.40 |
| 2008-06-13 | 6.31 |
| 2008-06-12 | 8.49 |
| 2008-06-11 | 10.80 |
| 2008-06-10 | 9.34 |
| 2008-06-06 | 16.63 |
| 2008-06-05 | 14.45 |
| 2008-06-04 | 14.20 |
| 2008-06-03 | 15.05 |
| 2008-06-02 | 19.91 |
| 2008-05-30 | 19.06 |
| 2008-05-29 | 13.96 |
| 2008-05-28 | 13.59 |
| 2008-05-27 | 12.99 |
| 2008-05-26 | 10.68 |
| 2008-05-23 | 13.11 |
| 2008-05-22 | 14.08 |
| 2008-05-21 | 17.24 |
| 2008-05-20 | 14.93 |
| 2008-05-19 | 21.25 |
| 2008-05-16 | 23.01 |
| 2008-05-15 | 21.49 |
| 2008-05-14 | 26.35 |
| 2008-05-13 | 26.96 |
| 2008-05-09 | 21.49 |
| 2008-05-08 | 24.53 |
| 2008-05-07 | 27.87 |
| 2008-05-06 | 31.82 |
| 2008-05-05 | 31.51 |
| 2008-05-02 | 30.00 |
| 2008-04-30 | 22.10 |
| 2008-04-29 | 25.44 |
| 2008-04-28 | 21.80 |
| 2008-04-25 | 20.40 |
| 2008-04-24 | 21.01 |
| 2008-04-23 | 19.06 |
| 2008-04-22 | 18.94 |
| 2008-04-21 | 13.47 |
| 2008-04-18 | 10.07 |
| 2008-04-17 | 11.41 |
| 2008-04-16 | 8.13 |
| 2008-04-15 | 6.67 |
| 2008-04-14 | 8.61 |
| 2008-04-11 | 16.02 |
| 2008-04-10 | 14.93 |
| 2008-04-09 | 18.21 |
| 2008-04-08 | 23.44 |
| 2008-04-07 | 24.34 |
| 2008-04-03 | 21.63 |
| 2008-04-02 | 19.34 |
| 2008-04-01 | 13.20 |
| 2008-03-31 | 13.56 |
| 2008-03-28 | 14.64 |
| 2008-03-27 | 11.15 |
| 2008-03-26 | 14.76 |
| 2008-03-25 | 13.08 |
| 2008-03-20 | 3.45 |
| 2008-03-19 | 6.58 |
| 2008-03-18 | -2.94 |
| 2008-03-17 | -6.67 |
| 2008-03-14 | 3.32 |
| 2008-03-13 | 5.85 |
| 2008-03-12 | 15.25 |
| 2008-03-11 | 11.63 |
| 2008-03-10 | 14.16 |
| 2008-03-07 | 14.64 |
| 2008-03-06 | 19.58 |
| 2008-03-05 | 20.18 |
| 2008-03-04 | 23.13 |
| 2008-03-03 | 23.44 |
| 2008-02-29 | 29.16 |
| 2008-02-28 | 30.36 |
| 2008-02-27 | 27.95 |
| 2008-02-26 | 24.04 |
| 2008-02-25 | 15.85 |
| 2008-02-22 | 15.01 |
| 2008-02-21 | 22.23 |
| 2008-02-20 | 24.94 |
| 2008-02-19 | 26.75 |
| 2008-02-18 | 24.94 |
| 2008-02-15 | 29.46 |
| 2008-02-14 | 32.47 |
| 2008-02-13 | 26.15 |
| 2008-02-12 | 21.93 |
| 2008-02-11 | 21.63 |
| 2008-02-06 | 24.04 |
| 2008-02-05 | 33.37 |
| 2008-02-04 | 40.90 |
| 2008-02-01 | 36.98 |
| 2008-01-31 | 42.10 |
| 2008-01-30 | 41.80 |
| 2008-01-29 | 42.40 |
| 2008-01-28 | 43.00 |
| 2008-01-25 | 49.33 |
| 2008-01-24 | 38.79 |
| 2008-01-23 | 45.41 |
| 2008-01-22 | 31.87 |
| 2008-01-21 | 42.10 |
| 2008-01-18 | 52.64 |
| 2008-01-17 | 51.74 |
| 2008-01-16 | 53.84 |
| 2008-01-15 | 61.37 |
| 2008-01-14 | 64.38 |
| 2008-01-11 | 67.39 |
| 2008-01-10 | 73.71 |
| 2008-01-09 | 77.63 |
| 2008-01-08 | 74.01 |
| 2008-01-07 | 71.61 |
| 2008-01-04 | 69.50 |
| 2008-01-03 | 65.28 |
| 2008-01-02 | 70.70 |
| 2007-12-31 | 66.49 |
| 2007-12-28 | 63.18 |
| 2007-12-27 | 64.98 |
| 2007-12-24 | 68.59 |
| 2007-12-21 | 63.18 |
| 2007-12-20 | 55.35 |
| 2007-12-19 | 59.86 |
| 2007-12-18 | 55.65 |
| 2007-12-17 | 57.15 |
| 2007-12-14 | 65.58 |
| 2007-12-13 | 64.98 |
| 2007-12-12 | 64.08 |
| 2007-12-11 | 71.00 |
| 2007-12-10 | 63.48 |
| 2007-12-07 | 64.38 |
| 2007-12-06 | 77.33 |
| 2007-12-05 | 78.53 |
| 2007-12-04 | 74.92 |
| 2007-12-03 | 75.52 |
| 2007-11-30 | 78.53 |
| 2007-11-29 | 74.32 |
| 2007-11-28 | 65.89 |
| 2007-11-27 | 63.18 |
| 2007-11-26 | 64.38 |
| 2007-11-23 | 56.55 |
| 2007-11-22 | 49.63 |
| 2007-11-21 | 53.84 |
| 2007-11-20 | 59.26 |
| 2007-11-19 | 65.58 |
| 2007-11-16 | 60.77 |
| 2007-11-15 | 67.69 |
| 2007-11-14 | 76.05 |
| 2007-11-13 | 80.82 |
| 2007-11-12 | 70.38 |
| 2007-11-09 | 77.24 |
| 2007-11-08 | 68.29 |
| 2007-11-07 | 67.69 |
| 2007-11-06 | 62.32 |
| 2007-11-05 | 59.93 |
| 2007-11-02 | 64.11 |
| 2007-11-01 | 71.27 |
| 2007-10-31 | 65.01 |
| 2007-10-30 | 67.39 |
| 2007-10-29 | 72.76 |
| 2007-10-26 | 68.29 |
| 2007-10-25 | 58.74 |
| 2007-10-24 | 52.47 |
| 2007-10-23 | 50.68 |
| 2007-10-22 | 42.93 |
| 2007-10-18 | 50.68 |
| 2007-10-17 | 47.10 |
| 2007-10-16 | 51.28 |
| 2007-10-15 | 54.56 |
| 2007-10-12 | 50.39 |
| 2007-10-11 | 36.66 |
| 2007-10-10 | 34.87 |
| 2007-10-09 | 31.29 |
| 2007-10-08 | 31.29 |
| 2007-10-05 | 28.31 |
| 2007-10-04 | 23.23 |
| 2007-10-03 | 27.41 |
| 2007-10-02 | 31.29 |
| 2007-09-28 | 28.31 |
| 2007-09-27 | 28.01 |
| 2007-09-25 | 25.92 |
| 2007-09-24 | 26.22 |
| 2007-09-21 | 23.53 |
| 2007-09-20 | 27.11 |
| 2007-09-19 | 28.60 |
| 2007-09-18 | 23.53 |
| 2007-09-17 | 25.62 |
| 2007-09-14 | 28.31 |
| 2007-09-13 | 25.62 |
| 2007-09-12 | 22.34 |
| 2007-09-11 | 19.35 |
| 2007-09-10 | 16.97 |
| 2007-09-07 | 16.85 |
| 2007-09-06 | 17.21 |
| 2007-09-05 | 18.28 |
| 2007-09-04 | 14.10 |
| 2007-09-03 | 11.60 |
| 2007-08-31 | 11.12 |
| 2007-08-30 | 9.81 |
| 2007-08-29 | 8.61 |
| 2007-08-28 | 9.81 |
| 2007-08-27 | 10.28 |
| 2007-08-24 | 6.70 |
| 2007-08-23 | 9.57 |
| 2007-08-22 | 5.63 |
| 2007-08-21 | 2.52 |
| 2007-08-20 | 3.24 |
| 2007-08-17 | 0.97 |
| 2007-08-16 | 4.43 |
| 2007-08-15 | 5.87 |
| 2007-08-14 | 9.45 |
| 2007-08-13 | 9.45 |
| 2007-08-10 | 9.45 |
| 2007-08-09 | 10.28 |
| 2007-08-08 | 11.48 |
| 2007-08-07 | 7.30 |
| 2007-08-06 | 8.01 |
| 2007-08-03 | 10.04 |
| 2007-08-02 | 10.40 |
| 2007-08-01 | 10.52 |
| 2007-07-31 | 15.77 |
| 2007-07-30 | 16.37 |
| 2007-07-27 | 17.56 |
| 2007-07-26 | 22.34 |
| 2007-07-25 | 23.53 |
| 2007-07-24 | 24.72 |
| 2007-07-23 | 22.34 |
| 2007-07-20 | 19.23 |
| 2007-07-19 | 17.56 |
| 2007-07-18 | 16.97 |
| 2007-07-17 | 17.56 |
| 2007-07-16 | 17.56 |
| 2007-07-13 | 20.85 |
| 2007-07-12 | 20.25 |
| 2007-07-11 | 19.11 |
| 2007-07-10 | 18.64 |
| 2007-07-09 | 20.25 |
| 2007-07-06 | 20.85 |
| 2007-07-05 | 19.11 |
| 2007-07-04 | 19.23 |
| 2007-07-03 | 17.56 |
| 2007-06-29 | 16.73 |
| 2007-06-28 | 18.28 |
| 2007-06-27 | 17.68 |
| 2007-06-26 | 18.28 |
| 2007-06-25 | 21.14 |
| 2007-06-22 | 23.83 |
| 2007-06-21 | 22.04 |
| 2007-06-20 | 19.35 |
| 2007-06-18 | 17.68 |
| 2007-06-15 | 16.97 |
| 2007-06-14 | 17.44 |
| 2007-06-13 | 16.25 |
| 2007-06-12 | 16.85 |
| 2007-06-11 | 15.65 |
| 2007-06-08 | 15.41 |
| 2007-06-07 | 18.40 |
| 2007-06-06 | 16.73 |
| 2007-06-05 | 16.13 |
| 2007-06-04 | 13.86 |
| 2007-06-01 | 12.43 |
| 2007-05-31 | 13.62 |
| 2007-05-30 | 13.27 |
| 2007-05-29 | 14.34 |
| 2007-05-28 | 14.58 |
| 2007-05-25 | 15.65 |
| 2007-05-23 | 16.25 |
| 2007-05-22 | 16.25 |
| 2007-05-21 | 15.65 |
| 2007-05-18 | 15.65 |
| 2007-05-17 | 16.97 |
| 2007-05-16 | 13.51 |
| 2007-05-15 | 18.40 |
| 2007-05-14 | 18.40 |
| 2007-05-11 | 18.16 |
| 2007-05-10 | 22.34 |
| 2007-05-09 | 23.83 |
| 2007-05-08 | 15.65 |
| 2007-05-07 | 19.95 |
| 2007-05-04 | 23.53 |
| 2007-05-03 | 17.56 |
| 2007-05-02 | 12.55 |
| 2007-04-30 | 10.76 |
| 2007-04-27 | 12.79 |
| 2007-04-26 | 15.65 |
| 2007-04-25 | 13.27 |
| 2007-04-24 | 10.28 |
| 2007-04-23 | 8.37 |
| 2007-04-20 | 6.70 |
| 2007-04-19 | 7.42 |
| 2007-04-18 | 10.40 |
| 2007-04-17 | 10.04 |
| 2007-04-16 | 8.73 |
| 2007-04-13 | 6.46 |
| 2007-04-12 | 8.01 |
| 2007-04-11 | 8.73 |
| 2007-04-10 | 8.37 |
| 2007-04-04 | 10.40 |
| 2007-04-03 | 8.49 |
| 2007-04-02 | 5.39 |
| 2007-03-30 | 4.85 |
| 2007-03-29 | 6.27 |
| 2007-03-28 | 4.38 |
| 2007-03-27 | 6.75 |
| 2007-03-26 | 5.44 |
| 2007-03-23 | 1.30 |
| 2007-03-22 | 2.96 |
| 2007-03-21 | 0.59 |
| 2007-03-20 | 1.78 |
| 2007-03-19 | 3.67 |
| 2007-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy