Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00071 | 1970-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0071 % |
|---|---|
| 2025-09-30 | 97.44 |
| 2025-09-29 | 98.05 |
| 2025-09-26 | 96.43 |
| 2025-09-25 | 96.64 |
| 2025-09-24 | 98.45 |
| 2025-09-23 | 98.85 |
| 2025-09-22 | 99.84 |
| 2025-09-19 | 99.05 |
| 2025-09-18 | 97.08 |
| 2025-09-17 | 98.26 |
| 2025-09-16 | 97.28 |
| 2025-09-15 | 98.06 |
| 2025-09-12 | 98.26 |
| 2025-09-11 | 97.87 |
| 2025-09-10 | 96.88 |
| 2025-09-09 | 96.29 |
| 2025-09-08 | 96.29 |
| 2025-09-05 | 96.69 |
| 2025-09-04 | 95.70 |
| 2025-09-03 | 95.70 |
| 2025-09-02 | 97.28 |
| 2025-09-01 | 95.90 |
| 2025-08-29 | 95.90 |
| 2025-08-28 | 96.49 |
| 2025-08-27 | 97.28 |
| 2025-08-26 | 96.88 |
| 2025-08-25 | 96.88 |
| 2025-08-22 | 95.11 |
| 2025-08-21 | 94.52 |
| 2025-08-20 | 94.52 |
| 2025-08-19 | 95.31 |
| 2025-08-18 | 95.70 |
| 2025-08-15 | 95.31 |
| 2025-08-14 | 94.91 |
| 2025-08-13 | 95.31 |
| 2025-08-12 | 95.70 |
| 2025-08-11 | 95.90 |
| 2025-08-08 | 95.50 |
| 2025-08-07 | 95.11 |
| 2025-08-06 | 94.91 |
| 2025-08-05 | 93.93 |
| 2025-08-04 | 94.72 |
| 2025-08-01 | 95.50 |
| 2025-07-31 | 95.11 |
| 2025-07-30 | 95.90 |
| 2025-07-29 | 94.91 |
| 2025-07-28 | 94.91 |
| 2025-07-25 | 94.91 |
| 2025-07-24 | 94.32 |
| 2025-07-23 | 95.31 |
| 2025-07-22 | 94.72 |
| 2025-07-21 | 93.54 |
| 2025-07-18 | 93.14 |
| 2025-07-17 | 95.11 |
| 2025-07-16 | 94.52 |
| 2025-07-15 | 92.55 |
| 2025-07-14 | 92.55 |
| 2025-07-11 | 93.54 |
| 2025-07-10 | 93.34 |
| 2025-07-09 | 93.93 |
| 2025-07-08 | 89.01 |
| 2025-07-07 | 87.63 |
| 2025-07-04 | 87.24 |
| 2025-07-03 | 87.24 |
| 2025-07-02 | 85.86 |
| 2025-06-30 | 87.43 |
| 2025-06-27 | 87.63 |
| 2025-06-26 | 87.43 |
| 2025-06-25 | 86.05 |
| 2025-06-24 | 86.05 |
| 2025-06-23 | 84.68 |
| 2025-06-20 | 84.68 |
| 2025-06-19 | 86.84 |
| 2025-06-18 | 87.24 |
| 2025-06-17 | 87.83 |
| 2025-06-16 | 86.84 |
| 2025-06-13 | 87.43 |
| 2025-06-12 | 87.63 |
| 2025-06-11 | 88.61 |
| 2025-06-10 | 87.83 |
| 2025-06-09 | 90.19 |
| 2025-06-06 | 89.99 |
| 2025-06-05 | 88.08 |
| 2025-06-04 | 89.99 |
| 2025-06-03 | 88.27 |
| 2025-06-02 | 87.32 |
| 2025-05-30 | 86.17 |
| 2025-05-29 | 85.22 |
| 2025-05-28 | 85.22 |
| 2025-05-27 | 84.64 |
| 2025-05-26 | 85.22 |
| 2025-05-23 | 84.26 |
| 2025-05-22 | 83.69 |
| 2025-05-21 | 84.84 |
| 2025-05-20 | 85.79 |
| 2025-05-19 | 89.80 |
| 2025-05-16 | 86.36 |
| 2025-05-15 | 89.04 |
| 2025-05-14 | 89.04 |
| 2025-05-13 | 86.36 |
| 2025-05-12 | 89.04 |
| 2025-05-09 | 87.89 |
| 2025-05-08 | 92.47 |
| 2025-05-07 | 85.41 |
| 2025-05-06 | 80.83 |
| 2025-05-02 | 75.10 |
| 2025-04-30 | 73.19 |
| 2025-04-29 | 72.81 |
| 2025-04-28 | 73.38 |
| 2025-04-25 | 74.33 |
| 2025-04-24 | 73.76 |
| 2025-04-23 | 68.22 |
| 2025-04-22 | 67.65 |
| 2025-04-17 | 67.27 |
| 2025-04-16 | 66.12 |
| 2025-04-15 | 68.03 |
| 2025-04-14 | 68.03 |
| 2025-04-11 | 64.02 |
| 2025-04-10 | 64.79 |
| 2025-04-09 | 62.69 |
| 2025-04-08 | 63.07 |
| 2025-04-07 | 64.21 |
| 2025-04-03 | 74.72 |
| 2025-04-02 | 70.90 |
| 2025-04-01 | 72.04 |
| 2025-03-31 | 68.80 |
| 2025-03-28 | 69.94 |
| 2025-03-27 | 71.28 |
| 2025-03-26 | 72.62 |
| 2025-03-25 | 70.51 |
| 2025-03-24 | 68.99 |
| 2025-03-21 | 69.56 |
| 2025-03-20 | 70.71 |
| 2025-03-19 | 73.38 |
| 2025-03-18 | 77.39 |
| 2025-03-17 | 70.90 |
| 2025-03-14 | 69.56 |
| 2025-03-13 | 68.22 |
| 2025-03-12 | 67.27 |
| 2025-03-11 | 68.03 |
| 2025-03-10 | 69.18 |
| 2025-03-07 | 69.56 |
| 2025-03-06 | 69.37 |
| 2025-03-05 | 71.85 |
| 2025-03-04 | 70.32 |
| 2025-03-03 | 70.71 |
| 2025-02-28 | 68.61 |
| 2025-02-27 | 68.03 |
| 2025-02-26 | 64.79 |
| 2025-02-25 | 64.40 |
| 2025-02-24 | 64.98 |
| 2025-02-21 | 64.79 |
| 2025-02-20 | 64.21 |
| 2025-02-19 | 64.98 |
| 2025-02-18 | 64.40 |
| 2025-02-17 | 64.98 |
| 2025-02-14 | 68.22 |
| 2025-02-13 | 69.94 |
| 2025-02-12 | 68.03 |
| 2025-02-11 | 69.18 |
| 2025-02-10 | 70.32 |
| 2025-02-07 | 69.37 |
| 2025-02-06 | 68.03 |
| 2025-02-05 | 67.46 |
| 2025-02-04 | 67.46 |
| 2025-02-03 | 67.46 |
| 2025-01-28 | 67.84 |
| 2025-01-27 | 67.65 |
| 2025-01-24 | 67.27 |
| 2025-01-23 | 68.03 |
| 2025-01-22 | 70.13 |
| 2025-01-21 | 70.13 |
| 2025-01-20 | 70.13 |
| 2025-01-17 | 69.94 |
| 2025-01-16 | 71.85 |
| 2025-01-15 | 74.14 |
| 2025-01-14 | 72.04 |
| 2025-01-13 | 71.85 |
| 2025-01-10 | 72.62 |
| 2025-01-09 | 72.62 |
| 2025-01-08 | 72.81 |
| 2025-01-07 | 73.00 |
| 2025-01-06 | 73.76 |
| 2025-01-03 | 73.19 |
| 2025-01-02 | 73.19 |
| 2024-12-31 | 73.95 |
| 2024-12-30 | 73.95 |
| 2024-12-27 | 73.57 |
| 2024-12-24 | 74.91 |
| 2024-12-23 | 74.91 |
| 2024-12-20 | 73.76 |
| 2024-12-19 | 73.95 |
| 2024-12-18 | 74.33 |
| 2024-12-17 | 73.76 |
| 2024-12-16 | 74.72 |
| 2024-12-13 | 75.29 |
| 2024-12-12 | 75.29 |
| 2024-12-11 | 74.14 |
| 2024-12-10 | 74.14 |
| 2024-12-09 | 73.76 |
| 2024-12-06 | 73.95 |
| 2024-12-05 | 76.43 |
| 2024-12-04 | 75.48 |
| 2024-12-03 | 75.29 |
| 2024-12-02 | 74.52 |
| 2024-11-29 | 75.29 |
| 2024-11-28 | 74.52 |
| 2024-11-27 | 75.29 |
| 2024-11-26 | 74.72 |
| 2024-11-25 | 74.72 |
| 2024-11-22 | 74.33 |
| 2024-11-21 | 76.63 |
| 2024-11-20 | 75.86 |
| 2024-11-19 | 76.24 |
| 2024-11-18 | 76.05 |
| 2024-11-15 | 76.24 |
| 2024-11-14 | 76.05 |
| 2024-11-13 | 75.86 |
| 2024-11-12 | 76.82 |
| 2024-11-11 | 79.11 |
| 2024-11-08 | 77.58 |
| 2024-11-07 | 79.30 |
| 2024-11-06 | 80.44 |
| 2024-11-05 | 77.20 |
| 2024-11-04 | 77.96 |
| 2024-11-01 | 77.39 |
| 2024-10-31 | 77.96 |
| 2024-10-30 | 77.39 |
| 2024-10-29 | 77.77 |
| 2024-10-28 | 78.15 |
| 2024-10-25 | 78.15 |
| 2024-10-24 | 78.34 |
| 2024-10-23 | 79.49 |
| 2024-10-22 | 78.15 |
| 2024-10-21 | 79.11 |
| 2024-10-18 | 79.11 |
| 2024-10-17 | 78.34 |
| 2024-10-16 | 78.53 |
| 2024-10-15 | 78.15 |
| 2024-10-14 | 79.11 |
| 2024-10-10 | 80.44 |
| 2024-10-09 | 78.92 |
| 2024-10-08 | 82.93 |
| 2024-10-07 | 87.32 |
| 2024-10-04 | 84.84 |
| 2024-10-03 | 85.22 |
| 2024-10-02 | 86.17 |
| 2024-09-30 | 81.40 |
| 2024-09-27 | 81.40 |
| 2024-09-26 | 84.07 |
| 2024-09-25 | 82.54 |
| 2024-09-24 | 80.83 |
| 2024-09-23 | 80.08 |
| 2024-09-20 | 80.45 |
| 2024-09-19 | 78.78 |
| 2024-09-17 | 77.10 |
| 2024-09-16 | 77.10 |
| 2024-09-13 | 77.10 |
| 2024-09-12 | 76.17 |
| 2024-09-11 | 75.23 |
| 2024-09-10 | 74.86 |
| 2024-09-09 | 74.86 |
| 2024-09-05 | 74.86 |
| 2024-09-04 | 75.23 |
| 2024-09-03 | 76.72 |
| 2024-09-02 | 76.17 |
| 2024-08-30 | 77.66 |
| 2024-08-29 | 78.40 |
| 2024-08-28 | 77.10 |
| 2024-08-27 | 78.96 |
| 2024-08-26 | 77.84 |
| 2024-08-23 | 77.84 |
| 2024-08-22 | 77.10 |
| 2024-08-21 | 77.10 |
| 2024-08-20 | 78.40 |
| 2024-08-19 | 77.84 |
| 2024-08-16 | 75.42 |
| 2024-08-15 | 73.37 |
| 2024-08-14 | 73.00 |
| 2024-08-13 | 71.88 |
| 2024-08-12 | 70.39 |
| 2024-08-09 | 72.62 |
| 2024-08-08 | 69.45 |
| 2024-08-07 | 70.57 |
| 2024-08-06 | 70.01 |
| 2024-08-05 | 70.20 |
| 2024-08-02 | 71.88 |
| 2024-08-01 | 73.56 |
| 2024-07-31 | 74.30 |
| 2024-07-30 | 73.37 |
| 2024-07-29 | 74.30 |
| 2024-07-26 | 73.37 |
| 2024-07-25 | 73.74 |
| 2024-07-24 | 74.30 |
| 2024-07-23 | 74.30 |
| 2024-07-22 | 75.05 |
| 2024-07-19 | 75.61 |
| 2024-07-18 | 75.23 |
| 2024-07-17 | 74.86 |
| 2024-07-16 | 76.17 |
| 2024-07-15 | 77.10 |
| 2024-07-12 | 78.22 |
| 2024-07-11 | 75.98 |
| 2024-07-10 | 75.23 |
| 2024-07-09 | 75.42 |
| 2024-07-08 | 75.79 |
| 2024-07-05 | 77.10 |
| 2024-07-04 | 76.91 |
| 2024-07-03 | 76.17 |
| 2024-07-02 | 76.17 |
| 2024-06-28 | 76.54 |
| 2024-06-27 | 76.72 |
| 2024-06-26 | 77.84 |
| 2024-06-25 | 78.03 |
| 2024-06-24 | 77.47 |
| 2024-06-21 | 77.10 |
| 2024-06-20 | 79.33 |
| 2024-06-19 | 80.64 |
| 2024-06-18 | 79.15 |
| 2024-06-17 | 80.64 |
| 2024-06-14 | 78.96 |
| 2024-06-13 | 81.20 |
| 2024-06-12 | 81.39 |
| 2024-06-11 | 81.94 |
| 2024-06-07 | 83.06 |
| 2024-06-06 | 83.42 |
| 2024-06-05 | 83.06 |
| 2024-06-04 | 82.70 |
| 2024-06-03 | 82.70 |
| 2024-05-31 | 82.34 |
| 2024-05-30 | 82.70 |
| 2024-05-29 | 84.15 |
| 2024-05-28 | 81.98 |
| 2024-05-27 | 81.98 |
| 2024-05-24 | 81.62 |
| 2024-05-23 | 82.34 |
| 2024-05-22 | 83.79 |
| 2024-05-21 | 83.06 |
| 2024-05-20 | 83.42 |
| 2024-05-17 | 84.15 |
| 2024-05-16 | 85.23 |
| 2024-05-14 | 82.70 |
| 2024-05-13 | 83.79 |
| 2024-05-10 | 81.25 |
| 2024-05-09 | 81.62 |
| 2024-05-08 | 81.25 |
| 2024-05-07 | 81.25 |
| 2024-05-06 | 80.89 |
| 2024-05-03 | 80.89 |
| 2024-05-02 | 80.71 |
| 2024-04-30 | 80.35 |
| 2024-04-29 | 79.81 |
| 2024-04-26 | 78.18 |
| 2024-04-25 | 79.08 |
| 2024-04-24 | 79.08 |
| 2024-04-23 | 78.72 |
| 2024-04-22 | 77.64 |
| 2024-04-19 | 78.00 |
| 2024-04-18 | 79.08 |
| 2024-04-17 | 78.72 |
| 2024-04-16 | 78.72 |
| 2024-04-15 | 79.81 |
| 2024-04-12 | 78.72 |
| 2024-04-11 | 80.71 |
| 2024-04-10 | 80.17 |
| 2024-04-09 | 80.53 |
| 2024-04-08 | 80.89 |
| 2024-04-05 | 80.89 |
| 2024-04-03 | 80.71 |
| 2024-04-02 | 80.89 |
| 2024-03-28 | 80.53 |
| 2024-03-27 | 81.25 |
| 2024-03-26 | 80.89 |
| 2024-03-25 | 81.62 |
| 2024-03-22 | 81.62 |
| 2024-03-21 | 82.70 |
| 2024-03-20 | 85.23 |
| 2024-03-19 | 82.34 |
| 2024-03-18 | 83.42 |
| 2024-03-15 | 84.51 |
| 2024-03-14 | 82.70 |
| 2024-03-13 | 84.87 |
| 2024-03-12 | 83.06 |
| 2024-03-11 | 86.68 |
| 2024-03-08 | 86.32 |
| 2024-03-07 | 85.60 |
| 2024-03-06 | 85.23 |
| 2024-03-05 | 84.51 |
| 2024-03-04 | 87.04 |
| 2024-03-01 | 85.96 |
| 2024-02-29 | 88.13 |
| 2024-02-28 | 86.68 |
| 2024-02-27 | 88.13 |
| 2024-02-26 | 84.87 |
| 2024-02-23 | 84.87 |
| 2024-02-22 | 85.60 |
| 2024-02-21 | 83.79 |
| 2024-02-20 | 83.79 |
| 2024-02-19 | 85.96 |
| 2024-02-16 | 83.06 |
| 2024-02-15 | 80.89 |
| 2024-02-14 | 81.25 |
| 2024-02-09 | 82.70 |
| 2024-02-08 | 84.15 |
| 2024-02-07 | 80.71 |
| 2024-02-06 | 83.42 |
| 2024-02-05 | 82.70 |
| 2024-02-02 | 80.53 |
| 2024-02-01 | 82.70 |
| 2024-01-31 | 83.79 |
| 2024-01-30 | 80.53 |
| 2024-01-29 | 82.70 |
| 2024-01-26 | 82.70 |
| 2024-01-25 | 84.15 |
| 2024-01-24 | 81.62 |
| 2024-01-23 | 82.70 |
| 2024-01-22 | 80.89 |
| 2024-01-19 | 84.51 |
| 2024-01-18 | 84.15 |
| 2024-01-17 | 83.42 |
| 2024-01-16 | 88.13 |
| 2024-01-15 | 91.75 |
| 2024-01-12 | 91.75 |
| 2024-01-11 | 91.75 |
| 2024-01-10 | 91.75 |
| 2024-01-09 | 92.11 |
| 2024-01-08 | 92.11 |
| 2024-01-05 | 95.36 |
| 2024-01-04 | 95.73 |
| 2024-01-03 | 92.11 |
| 2024-01-02 | 91.75 |
| 2023-12-29 | 93.55 |
| 2023-12-28 | 95.36 |
| 2023-12-27 | 91.75 |
| 2023-12-22 | 88.49 |
| 2023-12-21 | 96.45 |
| 2023-12-20 | 87.40 |
| 2023-12-19 | 86.68 |
| 2023-12-18 | 86.68 |
| 2023-12-15 | 88.13 |
| 2023-12-14 | 84.87 |
| 2023-12-13 | 82.70 |
| 2023-12-12 | 84.51 |
| 2023-12-11 | 83.79 |
| 2023-12-08 | 83.79 |
| 2023-12-07 | 84.51 |
| 2023-12-06 | 84.51 |
| 2023-12-05 | 84.51 |
| 2023-12-04 | 85.96 |
| 2023-12-01 | 84.51 |
| 2023-11-30 | 87.04 |
| 2023-11-29 | 86.32 |
| 2023-11-28 | 89.21 |
| 2023-11-27 | 85.96 |
| 2023-11-24 | 85.60 |
| 2023-11-23 | 85.60 |
| 2023-11-22 | 87.04 |
| 2023-11-21 | 88.85 |
| 2023-11-20 | 87.77 |
| 2023-11-17 | 81.62 |
| 2023-11-16 | 82.70 |
| 2023-11-15 | 84.51 |
| 2023-11-14 | 82.70 |
| 2023-11-13 | 80.89 |
| 2023-11-10 | 83.42 |
| 2023-11-09 | 80.71 |
| 2023-11-08 | 79.45 |
| 2023-11-07 | 80.89 |
| 2023-11-06 | 80.71 |
| 2023-11-03 | 79.08 |
| 2023-11-02 | 78.90 |
| 2023-11-01 | 77.82 |
| 2023-10-31 | 79.08 |
| 2023-10-30 | 77.82 |
| 2023-10-27 | 77.27 |
| 2023-10-26 | 80.89 |
| 2023-10-25 | 80.89 |
| 2023-10-24 | 82.70 |
| 2023-10-20 | 83.06 |
| 2023-10-19 | 83.06 |
| 2023-10-18 | 86.68 |
| 2023-10-17 | 83.06 |
| 2023-10-16 | 83.06 |
| 2023-10-13 | 83.06 |
| 2023-10-12 | 83.79 |
| 2023-10-11 | 83.42 |
| 2023-10-10 | 82.34 |
| 2023-10-09 | 82.70 |
| 2023-10-06 | 82.34 |
| 2023-10-05 | 84.15 |
| 2023-10-04 | 83.79 |
| 2023-10-03 | 83.79 |
| 2023-09-29 | 89.21 |
| 2023-09-28 | 88.13 |
| 2023-09-27 | 88.49 |
| 2023-09-26 | 87.77 |
| 2023-09-25 | 92.11 |
| 2023-09-22 | 91.20 |
| 2023-09-21 | 90.50 |
| 2023-09-20 | 90.85 |
| 2023-09-19 | 91.20 |
| 2023-09-18 | 89.79 |
| 2023-09-15 | 92.62 |
| 2023-09-14 | 91.20 |
| 2023-09-13 | 91.20 |
| 2023-09-12 | 94.04 |
| 2023-09-11 | 93.33 |
| 2023-09-07 | 94.74 |
| 2023-09-06 | 94.74 |
| 2023-09-05 | 95.45 |
| 2023-09-04 | 95.45 |
| 2023-08-31 | 94.74 |
| 2023-08-30 | 95.45 |
| 2023-08-29 | 95.45 |
| 2023-08-28 | 94.39 |
| 2023-08-25 | 96.51 |
| 2023-08-24 | 96.51 |
| 2023-08-23 | 96.51 |
| 2023-08-22 | 96.51 |
| 2023-08-21 | 94.39 |
| 2023-08-18 | 98.28 |
| 2023-08-17 | 100.06 |
| 2023-08-16 | 98.99 |
| 2023-08-15 | 97.22 |
| 2023-08-14 | 98.28 |
| 2023-08-11 | 99.35 |
| 2023-08-10 | 103.24 |
| 2023-08-09 | 103.24 |
| 2023-08-08 | 99.70 |
| 2023-08-07 | 101.83 |
| 2023-08-04 | 100.06 |
| 2023-08-03 | 98.64 |
| 2023-08-02 | 97.58 |
| 2023-08-01 | 98.28 |
| 2023-07-31 | 98.99 |
| 2023-07-28 | 97.58 |
| 2023-07-27 | 97.58 |
| 2023-07-26 | 97.58 |
| 2023-07-25 | 98.28 |
| 2023-07-24 | 96.51 |
| 2023-07-21 | 96.51 |
| 2023-07-20 | 97.58 |
| 2023-07-19 | 97.58 |
| 2023-07-18 | 96.87 |
| 2023-07-14 | 96.87 |
| 2023-07-13 | 97.93 |
| 2023-07-12 | 96.87 |
| 2023-07-11 | 96.51 |
| 2023-07-10 | 97.93 |
| 2023-07-07 | 97.58 |
| 2023-07-06 | 98.64 |
| 2023-07-05 | 100.41 |
| 2023-07-04 | 105.37 |
| 2023-07-03 | 104.66 |
| 2023-06-30 | 104.66 |
| 2023-06-29 | 104.66 |
| 2023-06-28 | 99.70 |
| 2023-06-27 | 98.99 |
| 2023-06-26 | 98.64 |
| 2023-06-23 | 101.12 |
| 2023-06-21 | 101.12 |
| 2023-06-20 | 98.28 |
| 2023-06-19 | 97.93 |
| 2023-06-16 | 97.22 |
| 2023-06-15 | 96.87 |
| 2023-06-14 | 96.87 |
| 2023-06-13 | 99.70 |
| 2023-06-12 | 100.76 |
| 2023-06-09 | 98.46 |
| 2023-06-08 | 98.46 |
| 2023-06-07 | 99.15 |
| 2023-06-06 | 98.46 |
| 2023-06-05 | 100.19 |
| 2023-06-02 | 97.77 |
| 2023-06-01 | 96.74 |
| 2023-05-31 | 97.77 |
| 2023-05-30 | 99.15 |
| 2023-05-29 | 99.84 |
| 2023-05-25 | 100.19 |
| 2023-05-24 | 100.19 |
| 2023-05-23 | 99.15 |
| 2023-05-22 | 99.15 |
| 2023-05-19 | 98.81 |
| 2023-05-18 | 100.19 |
| 2023-05-17 | 100.53 |
| 2023-05-16 | 99.50 |
| 2023-05-15 | 102.95 |
| 2023-05-12 | 101.91 |
| 2023-05-11 | 101.22 |
| 2023-05-10 | 101.91 |
| 2023-05-09 | 102.60 |
| 2023-05-08 | 103.29 |
| 2023-05-05 | 103.29 |
| 2023-05-04 | 102.26 |
| 2023-05-03 | 99.15 |
| 2023-05-02 | 103.64 |
| 2023-04-28 | 98.46 |
| 2023-04-27 | 102.60 |
| 2023-04-26 | 102.60 |
| 2023-04-25 | 101.57 |
| 2023-04-24 | 101.57 |
| 2023-04-21 | 102.95 |
| 2023-04-20 | 103.29 |
| 2023-04-19 | 103.29 |
| 2023-04-18 | 103.64 |
| 2023-04-17 | 103.64 |
| 2023-04-14 | 103.64 |
| 2023-04-13 | 105.02 |
| 2023-04-12 | 103.98 |
| 2023-04-11 | 101.91 |
| 2023-04-06 | 104.33 |
| 2023-04-04 | 104.33 |
| 2023-04-03 | 105.02 |
| 2023-03-31 | 105.02 |
| 2023-03-30 | 103.29 |
| 2023-03-29 | 103.29 |
| 2023-03-28 | 100.53 |
| 2023-03-27 | 100.53 |
| 2023-03-24 | 103.29 |
| 2023-03-23 | 103.64 |
| 2023-03-22 | 106.40 |
| 2023-03-21 | 102.60 |
| 2023-03-20 | 101.91 |
| 2023-03-17 | 103.64 |
| 2023-03-16 | 101.91 |
| 2023-03-15 | 101.91 |
| 2023-03-14 | 100.19 |
| 2023-03-13 | 103.64 |
| 2023-03-10 | 100.53 |
| 2023-03-09 | 103.98 |
| 2023-03-08 | 103.64 |
| 2023-03-07 | 106.75 |
| 2023-03-06 | 106.75 |
| 2023-03-03 | 106.75 |
| 2023-03-02 | 103.64 |
| 2023-03-01 | 103.64 |
| 2023-02-28 | 102.60 |
| 2023-02-27 | 103.29 |
| 2023-02-24 | 103.64 |
| 2023-02-23 | 103.64 |
| 2023-02-22 | 104.67 |
| 2023-02-21 | 105.36 |
| 2023-02-20 | 106.40 |
| 2023-02-17 | 105.71 |
| 2023-02-16 | 105.71 |
| 2023-02-15 | 106.40 |
| 2023-02-14 | 108.82 |
| 2023-02-13 | 108.82 |
| 2023-02-10 | 108.47 |
| 2023-02-09 | 110.89 |
| 2023-02-08 | 110.54 |
| 2023-02-07 | 110.54 |
| 2023-02-06 | 110.54 |
| 2023-02-03 | 111.58 |
| 2023-02-02 | 111.92 |
| 2023-02-01 | 110.54 |
| 2023-01-31 | 110.20 |
| 2023-01-30 | 110.54 |
| 2023-01-27 | 113.99 |
| 2023-01-26 | 113.99 |
| 2023-01-20 | 115.37 |
| 2023-01-19 | 114.34 |
| 2023-01-18 | 115.72 |
| 2023-01-17 | 113.30 |
| 2023-01-16 | 113.30 |
| 2023-01-13 | 113.65 |
| 2023-01-12 | 113.65 |
| 2023-01-11 | 115.37 |
| 2023-01-10 | 109.85 |
| 2023-01-09 | 113.65 |
| 2023-01-06 | 113.30 |
| 2023-01-05 | 114.34 |
| 2023-01-04 | 112.27 |
| 2023-01-03 | 112.27 |
| 2022-12-30 | 110.20 |
| 2022-12-29 | 109.51 |
| 2022-12-28 | 111.58 |
| 2022-12-23 | 108.47 |
| 2022-12-22 | 108.47 |
| 2022-12-21 | 105.71 |
| 2022-12-20 | 106.40 |
| 2022-12-19 | 108.82 |
| 2022-12-16 | 107.09 |
| 2022-12-15 | 107.09 |
| 2022-12-14 | 109.85 |
| 2022-12-13 | 111.92 |
| 2022-12-12 | 102.95 |
| 2022-12-09 | 104.33 |
| 2022-12-08 | 99.50 |
| 2022-12-07 | 95.01 |
| 2022-12-06 | 93.97 |
| 2022-12-05 | 94.67 |
| 2022-12-02 | 92.25 |
| 2022-12-01 | 92.25 |
| 2022-11-30 | 91.56 |
| 2022-11-29 | 91.56 |
| 2022-11-28 | 89.83 |
| 2022-11-25 | 92.59 |
| 2022-11-24 | 90.87 |
| 2022-11-23 | 91.21 |
| 2022-11-22 | 86.04 |
| 2022-11-21 | 86.38 |
| 2022-11-18 | 86.38 |
| 2022-11-17 | 88.80 |
| 2022-11-16 | 86.38 |
| 2022-11-15 | 98.81 |
| 2022-11-14 | 97.43 |
| 2022-11-11 | 97.43 |
| 2022-11-10 | 91.56 |
| 2022-11-09 | 93.28 |
| 2022-11-08 | 93.97 |
| 2022-11-07 | 95.70 |
| 2022-11-04 | 92.94 |
| 2022-11-03 | 87.76 |
| 2022-11-02 | 89.49 |
| 2022-11-01 | 90.87 |
| 2022-10-31 | 86.73 |
| 2022-10-28 | 90.52 |
| 2022-10-27 | 91.21 |
| 2022-10-26 | 91.56 |
| 2022-10-25 | 89.49 |
| 2022-10-24 | 89.83 |
| 2022-10-21 | 95.36 |
| 2022-10-20 | 95.36 |
| 2022-10-19 | 96.74 |
| 2022-10-18 | 98.81 |
| 2022-10-17 | 97.43 |
| 2022-10-14 | 97.08 |
| 2022-10-13 | 98.46 |
| 2022-10-12 | 100.53 |
| 2022-10-11 | 103.64 |
| 2022-10-10 | 107.09 |
| 2022-10-07 | 107.09 |
| 2022-10-06 | 108.82 |
| 2022-10-05 | 108.82 |
| 2022-10-03 | 103.98 |
| 2022-09-30 | 107.09 |
| 2022-09-29 | 103.64 |
| 2022-09-28 | 102.26 |
| 2022-09-27 | 112.27 |
| 2022-09-26 | 112.96 |
| 2022-09-23 | 117.10 |
| 2022-09-22 | 119.00 |
| 2022-09-21 | 117.98 |
| 2022-09-20 | 119.68 |
| 2022-09-19 | 117.64 |
| 2022-09-16 | 120.36 |
| 2022-09-15 | 120.36 |
| 2022-09-14 | 116.28 |
| 2022-09-13 | 119.68 |
| 2022-09-09 | 118.32 |
| 2022-09-08 | 114.92 |
| 2022-09-07 | 121.04 |
| 2022-09-06 | 122.39 |
| 2022-09-05 | 125.79 |
| 2022-09-02 | 125.79 |
| 2022-09-01 | 126.81 |
| 2022-08-31 | 128.84 |
| 2022-08-30 | 129.18 |
| 2022-08-29 | 125.11 |
| 2022-08-26 | 127.15 |
| 2022-08-25 | 125.79 |
| 2022-08-24 | 122.39 |
| 2022-08-23 | 122.39 |
| 2022-08-22 | 124.09 |
| 2022-08-19 | 124.43 |
| 2022-08-18 | 125.11 |
| 2022-08-17 | 126.47 |
| 2022-08-16 | 126.47 |
| 2022-08-15 | 126.81 |
| 2022-08-12 | 125.79 |
| 2022-08-11 | 125.79 |
| 2022-08-10 | 125.11 |
| 2022-08-09 | 125.11 |
| 2022-08-08 | 122.39 |
| 2022-08-05 | 123.75 |
| 2022-08-04 | 122.39 |
| 2022-08-03 | 123.07 |
| 2022-08-02 | 119.00 |
| 2022-08-01 | 124.09 |
| 2022-07-29 | 124.77 |
| 2022-07-28 | 127.15 |
| 2022-07-27 | 127.15 |
| 2022-07-26 | 127.15 |
| 2022-07-25 | 125.79 |
| 2022-07-22 | 125.79 |
| 2022-07-21 | 127.49 |
| 2022-07-20 | 129.18 |
| 2022-07-19 | 127.15 |
| 2022-07-18 | 127.15 |
| 2022-07-15 | 127.15 |
| 2022-07-14 | 131.22 |
| 2022-07-13 | 131.22 |
| 2022-07-12 | 134.62 |
| 2022-07-11 | 135.64 |
| 2022-07-08 | 135.64 |
| 2022-07-07 | 134.28 |
| 2022-07-06 | 137.33 |
| 2022-07-05 | 134.62 |
| 2022-07-04 | 137.33 |
| 2022-06-30 | 139.37 |
| 2022-06-29 | 137.67 |
| 2022-06-28 | 137.67 |
| 2022-06-27 | 138.01 |
| 2022-06-24 | 135.97 |
| 2022-06-23 | 135.64 |
| 2022-06-22 | 135.97 |
| 2022-06-21 | 136.65 |
| 2022-06-20 | 141.41 |
| 2022-06-17 | 143.44 |
| 2022-06-16 | 143.78 |
| 2022-06-15 | 141.07 |
| 2022-06-14 | 147.18 |
| 2022-06-13 | 146.16 |
| 2022-06-10 | 144.80 |
| 2022-06-09 | 144.12 |
| 2022-06-08 | 145.14 |
| 2022-06-07 | 146.81 |
| 2022-06-06 | 144.81 |
| 2022-06-02 | 120.13 |
| 2022-06-01 | 120.13 |
| 2022-05-31 | 120.13 |
| 2022-05-30 | 120.13 |
| 2022-05-27 | 119.79 |
| 2022-05-26 | 118.46 |
| 2022-05-25 | 117.79 |
| 2022-05-24 | 121.46 |
| 2022-05-23 | 123.80 |
| 2022-05-20 | 120.13 |
| 2022-05-19 | 121.80 |
| 2022-05-18 | 118.46 |
| 2022-05-17 | 112.79 |
| 2022-05-16 | 105.45 |
| 2022-05-13 | 105.45 |
| 2022-05-12 | 105.45 |
| 2022-05-11 | 105.12 |
| 2022-05-10 | 106.45 |
| 2022-05-06 | 109.12 |
| 2022-05-05 | 109.79 |
| 2022-05-04 | 108.45 |
| 2022-05-03 | 109.45 |
| 2022-04-29 | 110.12 |
| 2022-04-28 | 110.12 |
| 2022-04-27 | 107.45 |
| 2022-04-26 | 107.45 |
| 2022-04-25 | 105.79 |
| 2022-04-22 | 110.79 |
| 2022-04-21 | 110.79 |
| 2022-04-20 | 110.79 |
| 2022-04-19 | 111.12 |
| 2022-04-14 | 111.79 |
| 2022-04-13 | 113.46 |
| 2022-04-12 | 113.46 |
| 2022-04-11 | 109.12 |
| 2022-04-08 | 114.12 |
| 2022-04-07 | 113.46 |
| 2022-04-06 | 113.46 |
| 2022-04-04 | 112.46 |
| 2022-04-01 | 110.12 |
| 2022-03-31 | 108.79 |
| 2022-03-30 | 108.79 |
| 2022-03-29 | 109.45 |
| 2022-03-28 | 112.12 |
| 2022-03-25 | 108.79 |
| 2022-03-24 | 109.79 |
| 2022-03-23 | 109.79 |
| 2022-03-22 | 110.79 |
| 2022-03-21 | 107.79 |
| 2022-03-18 | 108.79 |
| 2022-03-17 | 108.45 |
| 2022-03-16 | 101.78 |
| 2022-03-15 | 96.11 |
| 2022-03-14 | 105.12 |
| 2022-03-11 | 106.79 |
| 2022-03-10 | 107.45 |
| 2022-03-09 | 106.12 |
| 2022-03-08 | 107.12 |
| 2022-03-07 | 109.45 |
| 2022-03-04 | 112.12 |
| 2022-03-03 | 112.79 |
| 2022-03-02 | 112.46 |
| 2022-03-01 | 113.79 |
| 2022-02-28 | 115.12 |
| 2022-02-25 | 113.46 |
| 2022-02-24 | 114.46 |
| 2022-02-23 | 118.46 |
| 2022-02-22 | 118.46 |
| 2022-02-21 | 117.13 |
| 2022-02-18 | 117.13 |
| 2022-02-17 | 117.46 |
| 2022-02-16 | 117.13 |
| 2022-02-15 | 116.79 |
| 2022-02-14 | 116.79 |
| 2022-02-11 | 118.46 |
| 2022-02-10 | 117.46 |
| 2022-02-09 | 119.13 |
| 2022-02-08 | 118.13 |
| 2022-02-07 | 118.13 |
| 2022-02-04 | 119.13 |
| 2022-01-31 | 118.46 |
| 2022-01-28 | 116.79 |
| 2022-01-27 | 117.13 |
| 2022-01-26 | 119.46 |
| 2022-01-25 | 118.13 |
| 2022-01-24 | 120.13 |
| 2022-01-21 | 116.79 |
| 2022-01-20 | 116.79 |
| 2022-01-19 | 121.13 |
| 2022-01-18 | 118.46 |
| 2022-01-17 | 113.46 |
| 2022-01-14 | 116.79 |
| 2022-01-13 | 121.13 |
| 2022-01-12 | 118.79 |
| 2022-01-11 | 127.80 |
| 2022-01-10 | 114.79 |
| 2022-01-07 | 112.79 |
| 2022-01-06 | 114.79 |
| 2022-01-05 | 110.46 |
| 2022-01-04 | 113.46 |
| 2022-01-03 | 114.79 |
| 2021-12-31 | 113.46 |
| 2021-12-30 | 113.46 |
| 2021-12-29 | 113.46 |
| 2021-12-28 | 113.79 |
| 2021-12-24 | 111.46 |
| 2021-12-23 | 111.12 |
| 2021-12-22 | 110.79 |
| 2021-12-21 | 110.79 |
| 2021-12-20 | 108.45 |
| 2021-12-17 | 108.45 |
| 2021-12-16 | 114.79 |
| 2021-12-15 | 113.46 |
| 2021-12-14 | 114.79 |
| 2021-12-13 | 111.79 |
| 2021-12-10 | 111.79 |
| 2021-12-09 | 114.46 |
| 2021-12-08 | 114.46 |
| 2021-12-07 | 110.79 |
| 2021-12-06 | 110.12 |
| 2021-12-03 | 110.12 |
| 2021-12-02 | 110.12 |
| 2021-12-01 | 113.46 |
| 2021-11-30 | 108.45 |
| 2021-11-29 | 111.79 |
| 2021-11-26 | 113.46 |
| 2021-11-25 | 116.13 |
| 2021-11-24 | 115.12 |
| 2021-11-23 | 115.12 |
| 2021-11-22 | 115.12 |
| 2021-11-19 | 115.12 |
| 2021-11-18 | 115.12 |
| 2021-11-17 | 115.12 |
| 2021-11-16 | 115.46 |
| 2021-11-15 | 117.13 |
| 2021-11-12 | 117.46 |
| 2021-11-11 | 117.13 |
| 2021-11-10 | 113.79 |
| 2021-11-09 | 117.13 |
| 2021-11-08 | 118.46 |
| 2021-11-05 | 115.12 |
| 2021-11-04 | 115.12 |
| 2021-11-03 | 116.13 |
| 2021-11-02 | 114.46 |
| 2021-11-01 | 115.12 |
| 2021-10-29 | 117.46 |
| 2021-10-28 | 116.13 |
| 2021-10-27 | 119.46 |
| 2021-10-26 | 117.13 |
| 2021-10-25 | 117.46 |
| 2021-10-22 | 122.80 |
| 2021-10-21 | 122.80 |
| 2021-10-20 | 120.79 |
| 2021-10-19 | 121.13 |
| 2021-10-18 | 122.13 |
| 2021-10-15 | 123.13 |
| 2021-10-12 | 121.80 |
| 2021-10-11 | 120.46 |
| 2021-10-08 | 118.46 |
| 2021-10-07 | 121.46 |
| 2021-10-06 | 115.79 |
| 2021-10-05 | 123.13 |
| 2021-10-04 | 117.46 |
| 2021-09-30 | 117.46 |
| 2021-09-29 | 116.79 |
| 2021-09-28 | 115.12 |
| 2021-09-27 | 112.79 |
| 2021-09-24 | 112.79 |
| 2021-09-23 | 115.46 |
| 2021-09-21 | 113.46 |
| 2021-09-20 | 112.47 |
| 2021-09-17 | 120.68 |
| 2021-09-16 | 118.05 |
| 2021-09-15 | 120.68 |
| 2021-09-14 | 121.34 |
| 2021-09-13 | 127.25 |
| 2021-09-10 | 129.55 |
| 2021-09-09 | 128.24 |
| 2021-09-08 | 127.58 |
| 2021-09-07 | 128.56 |
| 2021-09-06 | 130.86 |
| 2021-09-03 | 128.24 |
| 2021-09-02 | 129.22 |
| 2021-09-01 | 127.91 |
| 2021-08-31 | 127.58 |
| 2021-08-30 | 128.89 |
| 2021-08-27 | 133.49 |
| 2021-08-26 | 133.16 |
| 2021-08-25 | 132.83 |
| 2021-08-24 | 133.49 |
| 2021-08-23 | 132.50 |
| 2021-08-20 | 133.16 |
| 2021-08-19 | 129.88 |
| 2021-08-18 | 129.88 |
| 2021-08-17 | 134.15 |
| 2021-08-16 | 135.13 |
| 2021-08-13 | 136.44 |
| 2021-08-12 | 136.44 |
| 2021-08-11 | 136.12 |
| 2021-08-10 | 137.76 |
| 2021-08-09 | 137.76 |
| 2021-08-06 | 139.40 |
| 2021-08-05 | 134.80 |
| 2021-08-04 | 140.71 |
| 2021-08-03 | 138.09 |
| 2021-08-02 | 138.09 |
| 2021-07-30 | 138.09 |
| 2021-07-29 | 138.09 |
| 2021-07-28 | 138.09 |
| 2021-07-27 | 139.73 |
| 2021-07-26 | 146.30 |
| 2021-07-23 | 147.61 |
| 2021-07-22 | 147.61 |
| 2021-07-21 | 148.27 |
| 2021-07-20 | 146.30 |
| 2021-07-19 | 147.28 |
| 2021-07-16 | 149.25 |
| 2021-07-15 | 151.22 |
| 2021-07-14 | 149.58 |
| 2021-07-13 | 149.58 |
| 2021-07-12 | 149.58 |
| 2021-07-09 | 149.91 |
| 2021-07-08 | 149.91 |
| 2021-07-07 | 151.22 |
| 2021-07-06 | 151.88 |
| 2021-07-05 | 151.88 |
| 2021-07-02 | 150.89 |
| 2021-06-30 | 151.22 |
| 2021-06-29 | 149.58 |
| 2021-06-28 | 150.24 |
| 2021-06-25 | 152.54 |
| 2021-06-24 | 152.86 |
| 2021-06-23 | 152.21 |
| 2021-06-22 | 153.52 |
| 2021-06-21 | 149.91 |
| 2021-06-18 | 154.84 |
| 2021-06-17 | 153.19 |
| 2021-06-16 | 153.85 |
| 2021-06-15 | 154.51 |
| 2021-06-11 | 157.46 |
| 2021-06-10 | 158.45 |
| 2021-06-09 | 157.13 |
| 2021-06-08 | 158.12 |
| 2021-06-07 | 156.51 |
| 2021-06-04 | 157.47 |
| 2021-06-03 | 154.89 |
| 2021-06-02 | 157.80 |
| 2021-06-01 | 146.18 |
| 2021-05-31 | 143.92 |
| 2021-05-28 | 141.99 |
| 2021-05-27 | 142.63 |
| 2021-05-26 | 143.60 |
| 2021-05-25 | 140.37 |
| 2021-05-24 | 140.70 |
| 2021-05-21 | 140.70 |
| 2021-05-20 | 141.66 |
| 2021-05-18 | 141.66 |
| 2021-05-17 | 144.57 |
| 2021-05-14 | 141.99 |
| 2021-05-13 | 141.99 |
| 2021-05-12 | 144.57 |
| 2021-05-11 | 140.05 |
| 2021-05-10 | 138.11 |
| 2021-05-07 | 141.02 |
| 2021-05-06 | 143.28 |
| 2021-05-05 | 145.21 |
| 2021-05-04 | 142.31 |
| 2021-05-03 | 140.70 |
| 2021-04-30 | 145.21 |
| 2021-04-29 | 145.21 |
| 2021-04-28 | 145.21 |
| 2021-04-27 | 144.57 |
| 2021-04-26 | 146.18 |
| 2021-04-23 | 147.47 |
| 2021-04-22 | 147.79 |
| 2021-04-21 | 148.12 |
| 2021-04-20 | 151.67 |
| 2021-04-19 | 153.28 |
| 2021-04-16 | 147.47 |
| 2021-04-15 | 156.83 |
| 2021-04-14 | 147.47 |
| 2021-04-13 | 146.50 |
| 2021-04-12 | 147.79 |
| 2021-04-09 | 138.76 |
| 2021-04-08 | 138.76 |
| 2021-04-07 | 137.79 |
| 2021-04-01 | 136.82 |
| 2021-03-31 | 135.21 |
| 2021-03-30 | 131.98 |
| 2021-03-29 | 131.02 |
| 2021-03-26 | 129.40 |
| 2021-03-25 | 127.79 |
| 2021-03-24 | 127.79 |
| 2021-03-23 | 127.47 |
| 2021-03-22 | 127.79 |
| 2021-03-19 | 127.79 |
| 2021-03-18 | 128.11 |
| 2021-03-17 | 126.18 |
| 2021-03-16 | 127.47 |
| 2021-03-15 | 126.18 |
| 2021-03-12 | 125.85 |
| 2021-03-11 | 125.85 |
| 2021-03-10 | 125.85 |
| 2021-03-09 | 128.76 |
| 2021-03-08 | 130.37 |
| 2021-03-05 | 131.98 |
| 2021-03-04 | 131.98 |
| 2021-03-03 | 132.31 |
| 2021-03-02 | 132.63 |
| 2021-03-01 | 132.63 |
| 2021-02-26 | 132.31 |
| 2021-02-25 | 135.53 |
| 2021-02-24 | 133.60 |
| 2021-02-23 | 138.11 |
| 2021-02-22 | 134.89 |
| 2021-02-19 | 131.02 |
| 2021-02-18 | 129.40 |
| 2021-02-17 | 130.37 |
| 2021-02-16 | 130.69 |
| 2021-02-11 | 130.37 |
| 2021-02-10 | 130.05 |
| 2021-02-09 | 129.08 |
| 2021-02-08 | 130.37 |
| 2021-02-05 | 130.05 |
| 2021-02-04 | 131.02 |
| 2021-02-03 | 128.76 |
| 2021-02-02 | 128.44 |
| 2021-02-01 | 131.66 |
| 2021-01-29 | 130.37 |
| 2021-01-28 | 133.60 |
| 2021-01-27 | 125.85 |
| 2021-01-26 | 130.69 |
| 2021-01-25 | 129.08 |
| 2021-01-22 | 138.76 |
| 2021-01-21 | 142.63 |
| 2021-01-20 | 141.66 |
| 2021-01-19 | 148.44 |
| 2021-01-18 | 154.57 |
| 2021-01-15 | 146.83 |
| 2021-01-14 | 155.86 |
| 2021-01-13 | 119.40 |
| 2021-01-12 | 105.85 |
| 2021-01-11 | 106.50 |
| 2021-01-08 | 105.85 |
| 2021-01-07 | 107.46 |
| 2021-01-06 | 108.11 |
| 2021-01-05 | 108.11 |
| 2021-01-04 | 108.11 |
| 2020-12-31 | 109.72 |
| 2020-12-30 | 108.11 |
| 2020-12-29 | 114.56 |
| 2020-12-28 | 107.46 |
| 2020-12-24 | 107.46 |
| 2020-12-23 | 107.14 |
| 2020-12-22 | 109.72 |
| 2020-12-21 | 109.72 |
| 2020-12-18 | 110.69 |
| 2020-12-17 | 108.75 |
| 2020-12-16 | 110.69 |
| 2020-12-15 | 111.01 |
| 2020-12-14 | 108.11 |
| 2020-12-11 | 108.43 |
| 2020-12-10 | 108.11 |
| 2020-12-09 | 104.88 |
| 2020-12-08 | 107.79 |
| 2020-12-07 | 107.14 |
| 2020-12-04 | 109.08 |
| 2020-12-03 | 109.08 |
| 2020-12-02 | 109.08 |
| 2020-12-01 | 110.04 |
| 2020-11-30 | 109.72 |
| 2020-11-27 | 110.69 |
| 2020-11-26 | 110.37 |
| 2020-11-25 | 110.37 |
| 2020-11-24 | 110.04 |
| 2020-11-23 | 111.34 |
| 2020-11-20 | 109.72 |
| 2020-11-19 | 109.72 |
| 2020-11-18 | 104.88 |
| 2020-11-17 | 105.20 |
| 2020-11-16 | 104.56 |
| 2020-11-13 | 109.08 |
| 2020-11-12 | 107.46 |
| 2020-11-11 | 109.40 |
| 2020-11-10 | 107.79 |
| 2020-11-09 | 103.91 |
| 2020-11-06 | 104.88 |
| 2020-11-05 | 106.17 |
| 2020-11-04 | 102.30 |
| 2020-11-03 | 102.30 |
| 2020-11-02 | 103.59 |
| 2020-10-30 | 103.91 |
| 2020-10-29 | 98.75 |
| 2020-10-28 | 101.66 |
| 2020-10-27 | 101.33 |
| 2020-10-23 | 101.98 |
| 2020-10-22 | 102.62 |
| 2020-10-21 | 104.88 |
| 2020-10-20 | 101.98 |
| 2020-10-19 | 106.50 |
| 2020-10-16 | 107.79 |
| 2020-10-15 | 108.11 |
| 2020-10-14 | 109.40 |
| 2020-10-12 | 109.40 |
| 2020-10-09 | 109.40 |
| 2020-10-08 | 105.85 |
| 2020-10-07 | 105.20 |
| 2020-10-06 | 109.08 |
| 2020-10-05 | 109.08 |
| 2020-09-30 | 109.40 |
| 2020-09-29 | 110.04 |
| 2020-09-28 | 110.04 |
| 2020-09-25 | 109.08 |
| 2020-09-24 | 110.04 |
| 2020-09-23 | 113.92 |
| 2020-09-22 | 111.98 |
| 2020-09-21 | 113.88 |
| 2020-09-18 | 117.38 |
| 2020-09-17 | 113.88 |
| 2020-09-16 | 114.20 |
| 2020-09-15 | 113.88 |
| 2020-09-14 | 116.42 |
| 2020-09-11 | 119.91 |
| 2020-09-10 | 118.96 |
| 2020-09-09 | 107.85 |
| 2020-09-08 | 107.85 |
| 2020-09-07 | 108.81 |
| 2020-09-04 | 108.81 |
| 2020-09-03 | 109.12 |
| 2020-09-02 | 110.39 |
| 2020-09-01 | 113.25 |
| 2020-08-31 | 117.38 |
| 2020-08-28 | 110.39 |
| 2020-08-27 | 111.03 |
| 2020-08-26 | 112.61 |
| 2020-08-25 | 113.88 |
| 2020-08-24 | 115.79 |
| 2020-08-21 | 109.76 |
| 2020-08-20 | 109.12 |
| 2020-08-19 | 108.81 |
| 2020-08-18 | 106.27 |
| 2020-08-17 | 108.17 |
| 2020-08-14 | 107.54 |
| 2020-08-13 | 107.22 |
| 2020-08-12 | 105.95 |
| 2020-08-11 | 103.73 |
| 2020-08-10 | 109.44 |
| 2020-08-07 | 109.12 |
| 2020-08-06 | 98.65 |
| 2020-08-05 | 101.51 |
| 2020-08-04 | 98.97 |
| 2020-08-03 | 98.33 |
| 2020-07-31 | 97.38 |
| 2020-07-30 | 98.02 |
| 2020-07-29 | 95.80 |
| 2020-07-28 | 98.33 |
| 2020-07-27 | 97.38 |
| 2020-07-24 | 101.51 |
| 2020-07-23 | 106.27 |
| 2020-07-22 | 108.17 |
| 2020-07-21 | 111.03 |
| 2020-07-20 | 115.47 |
| 2020-07-17 | 118.96 |
| 2020-07-16 | 117.38 |
| 2020-07-15 | 118.33 |
| 2020-07-14 | 122.14 |
| 2020-07-13 | 120.23 |
| 2020-07-10 | 119.91 |
| 2020-07-09 | 118.64 |
| 2020-07-08 | 118.64 |
| 2020-07-07 | 121.18 |
| 2020-07-06 | 122.77 |
| 2020-07-03 | 120.55 |
| 2020-07-02 | 121.18 |
| 2020-06-30 | 118.96 |
| 2020-06-29 | 118.64 |
| 2020-06-26 | 120.23 |
| 2020-06-24 | 120.23 |
| 2020-06-23 | 118.96 |
| 2020-06-22 | 115.47 |
| 2020-06-19 | 116.74 |
| 2020-06-18 | 117.06 |
| 2020-06-17 | 111.03 |
| 2020-06-16 | 107.85 |
| 2020-06-15 | 108.81 |
| 2020-06-12 | 118.09 |
| 2020-06-11 | 116.54 |
| 2020-06-10 | 116.23 |
| 2020-06-09 | 116.54 |
| 2020-06-08 | 114.68 |
| 2020-06-05 | 114.07 |
| 2020-06-04 | 114.07 |
| 2020-06-03 | 114.07 |
| 2020-06-02 | 114.07 |
| 2020-06-01 | 113.45 |
| 2020-05-29 | 114.38 |
| 2020-05-28 | 114.99 |
| 2020-05-27 | 116.54 |
| 2020-05-26 | 116.54 |
| 2020-05-25 | 113.14 |
| 2020-05-22 | 113.14 |
| 2020-05-21 | 117.78 |
| 2020-05-20 | 121.18 |
| 2020-05-19 | 118.40 |
| 2020-05-18 | 118.71 |
| 2020-05-15 | 119.32 |
| 2020-05-14 | 119.94 |
| 2020-05-13 | 123.04 |
| 2020-05-12 | 124.27 |
| 2020-05-11 | 122.73 |
| 2020-05-08 | 119.94 |
| 2020-05-07 | 122.42 |
| 2020-05-06 | 119.94 |
| 2020-05-05 | 119.32 |
| 2020-05-04 | 119.02 |
| 2020-04-29 | 121.49 |
| 2020-04-28 | 121.18 |
| 2020-04-27 | 121.49 |
| 2020-04-24 | 122.42 |
| 2020-04-23 | 120.87 |
| 2020-04-22 | 120.87 |
| 2020-04-21 | 121.18 |
| 2020-04-20 | 122.11 |
| 2020-04-17 | 121.49 |
| 2020-04-16 | 121.18 |
| 2020-04-15 | 119.63 |
| 2020-04-14 | 120.25 |
| 2020-04-09 | 110.66 |
| 2020-04-08 | 106.95 |
| 2020-04-07 | 107.57 |
| 2020-04-06 | 101.07 |
| 2020-04-03 | 100.45 |
| 2020-04-02 | 98.29 |
| 2020-04-01 | 95.51 |
| 2020-03-31 | 94.89 |
| 2020-03-30 | 90.25 |
| 2020-03-27 | 90.56 |
| 2020-03-26 | 86.53 |
| 2020-03-25 | 89.94 |
| 2020-03-24 | 82.82 |
| 2020-03-23 | 82.20 |
| 2020-03-20 | 90.25 |
| 2020-03-19 | 81.58 |
| 2020-03-18 | 87.77 |
| 2020-03-17 | 91.48 |
| 2020-03-16 | 96.74 |
| 2020-03-13 | 100.45 |
| 2020-03-12 | 107.57 |
| 2020-03-11 | 114.99 |
| 2020-03-10 | 114.07 |
| 2020-03-09 | 115.30 |
| 2020-03-06 | 121.18 |
| 2020-03-05 | 123.96 |
| 2020-03-04 | 123.35 |
| 2020-03-03 | 124.27 |
| 2020-03-02 | 124.27 |
| 2020-02-28 | 121.49 |
| 2020-02-27 | 123.96 |
| 2020-02-26 | 122.73 |
| 2020-02-25 | 119.94 |
| 2020-02-24 | 118.71 |
| 2020-02-21 | 121.18 |
| 2020-02-20 | 120.87 |
| 2020-02-19 | 121.18 |
| 2020-02-18 | 120.87 |
| 2020-02-17 | 122.42 |
| 2020-02-14 | 122.11 |
| 2020-02-13 | 124.89 |
| 2020-02-12 | 124.27 |
| 2020-02-11 | 121.80 |
| 2020-02-10 | 122.73 |
| 2020-02-07 | 124.89 |
| 2020-02-06 | 123.35 |
| 2020-02-05 | 124.27 |
| 2020-02-04 | 125.51 |
| 2020-02-03 | 122.73 |
| 2020-01-31 | 123.66 |
| 2020-01-30 | 122.73 |
| 2020-01-29 | 128.60 |
| 2020-01-24 | 133.55 |
| 2020-01-23 | 135.41 |
| 2020-01-22 | 138.50 |
| 2020-01-21 | 138.50 |
| 2020-01-20 | 145.62 |
| 2020-01-17 | 138.81 |
| 2020-01-16 | 139.43 |
| 2020-01-15 | 137.89 |
| 2020-01-14 | 135.10 |
| 2020-01-13 | 135.41 |
| 2020-01-10 | 139.74 |
| 2020-01-09 | 136.96 |
| 2020-01-08 | 137.27 |
| 2020-01-07 | 139.74 |
| 2020-01-06 | 136.96 |
| 2020-01-03 | 141.29 |
| 2020-01-02 | 142.22 |
| 2019-12-31 | 142.83 |
| 2019-12-30 | 142.83 |
| 2019-12-27 | 142.53 |
| 2019-12-24 | 142.83 |
| 2019-12-23 | 142.22 |
| 2019-12-20 | 141.29 |
| 2019-12-19 | 140.36 |
| 2019-12-18 | 139.74 |
| 2019-12-17 | 140.36 |
| 2019-12-16 | 137.89 |
| 2019-12-13 | 135.10 |
| 2019-12-12 | 134.17 |
| 2019-12-11 | 133.55 |
| 2019-12-10 | 133.55 |
| 2019-12-09 | 133.25 |
| 2019-12-06 | 132.32 |
| 2019-12-05 | 132.63 |
| 2019-12-04 | 134.17 |
| 2019-12-03 | 134.17 |
| 2019-12-02 | 134.79 |
| 2019-11-29 | 132.94 |
| 2019-11-28 | 135.41 |
| 2019-11-27 | 132.94 |
| 2019-11-26 | 132.94 |
| 2019-11-25 | 134.17 |
| 2019-11-22 | 133.25 |
| 2019-11-21 | 132.94 |
| 2019-11-20 | 132.63 |
| 2019-11-19 | 132.01 |
| 2019-11-18 | 131.08 |
| 2019-11-15 | 132.94 |
| 2019-11-14 | 130.46 |
| 2019-11-13 | 131.39 |
| 2019-11-12 | 132.63 |
| 2019-11-11 | 132.32 |
| 2019-11-08 | 133.55 |
| 2019-11-07 | 134.17 |
| 2019-11-06 | 135.72 |
| 2019-11-05 | 136.65 |
| 2019-11-04 | 135.72 |
| 2019-11-01 | 138.81 |
| 2019-10-31 | 137.58 |
| 2019-10-30 | 136.65 |
| 2019-10-29 | 136.65 |
| 2019-10-28 | 135.41 |
| 2019-10-25 | 137.27 |
| 2019-10-24 | 136.03 |
| 2019-10-23 | 135.10 |
| 2019-10-22 | 135.10 |
| 2019-10-21 | 133.55 |
| 2019-10-18 | 131.70 |
| 2019-10-17 | 131.39 |
| 2019-10-16 | 130.15 |
| 2019-10-15 | 131.08 |
| 2019-10-14 | 127.99 |
| 2019-10-11 | 127.99 |
| 2019-10-10 | 128.91 |
| 2019-10-09 | 128.91 |
| 2019-10-08 | 127.99 |
| 2019-10-04 | 125.82 |
| 2019-10-03 | 127.37 |
| 2019-10-02 | 126.75 |
| 2019-09-30 | 126.75 |
| 2019-09-27 | 129.22 |
| 2019-09-26 | 126.44 |
| 2019-09-25 | 123.96 |
| 2019-09-24 | 125.82 |
| 2019-09-23 | 121.49 |
| 2019-09-20 | 124.27 |
| 2019-09-19 | 123.36 |
| 2019-09-18 | 124.58 |
| 2019-09-17 | 123.36 |
| 2019-09-16 | 124.27 |
| 2019-09-13 | 124.27 |
| 2019-09-12 | 122.45 |
| 2019-09-11 | 121.54 |
| 2019-09-10 | 120.62 |
| 2019-09-09 | 121.54 |
| 2019-09-06 | 122.75 |
| 2019-09-05 | 122.45 |
| 2019-09-04 | 125.49 |
| 2019-09-03 | 118.80 |
| 2019-09-02 | 117.88 |
| 2019-08-30 | 120.93 |
| 2019-08-29 | 120.62 |
| 2019-08-28 | 125.19 |
| 2019-08-27 | 119.71 |
| 2019-08-26 | 119.71 |
| 2019-08-23 | 128.23 |
| 2019-08-22 | 126.40 |
| 2019-08-21 | 127.62 |
| 2019-08-20 | 125.80 |
| 2019-08-19 | 127.01 |
| 2019-08-16 | 127.62 |
| 2019-08-15 | 126.71 |
| 2019-08-14 | 124.58 |
| 2019-08-13 | 127.62 |
| 2019-08-12 | 129.75 |
| 2019-08-09 | 133.10 |
| 2019-08-08 | 130.97 |
| 2019-08-07 | 129.75 |
| 2019-08-06 | 132.79 |
| 2019-08-05 | 136.75 |
| 2019-08-02 | 141.62 |
| 2019-08-01 | 147.71 |
| 2019-07-31 | 151.05 |
| 2019-07-30 | 155.31 |
| 2019-07-29 | 154.10 |
| 2019-07-26 | 158.97 |
| 2019-07-25 | 158.05 |
| 2019-07-24 | 158.97 |
| 2019-07-23 | 160.18 |
| 2019-07-22 | 158.36 |
| 2019-07-19 | 160.18 |
| 2019-07-18 | 160.49 |
| 2019-07-17 | 160.79 |
| 2019-07-16 | 160.79 |
| 2019-07-15 | 160.79 |
| 2019-07-12 | 162.01 |
| 2019-07-11 | 161.70 |
| 2019-07-10 | 160.49 |
| 2019-07-09 | 161.70 |
| 2019-07-08 | 158.97 |
| 2019-07-05 | 162.62 |
| 2019-07-04 | 163.23 |
| 2019-07-03 | 161.70 |
| 2019-07-02 | 158.66 |
| 2019-06-28 | 159.88 |
| 2019-06-27 | 158.66 |
| 2019-06-26 | 158.66 |
| 2019-06-25 | 158.66 |
| 2019-06-24 | 161.10 |
| 2019-06-21 | 158.97 |
| 2019-06-20 | 161.70 |
| 2019-06-19 | 161.70 |
| 2019-06-18 | 161.70 |
| 2019-06-17 | 160.79 |
| 2019-06-14 | 158.66 |
| 2019-06-13 | 162.01 |
| 2019-06-12 | 146.49 |
| 2019-06-11 | 147.40 |
| 2019-06-10 | 147.71 |
| 2019-06-06 | 147.40 |
| 2019-06-05 | 142.99 |
| 2019-06-04 | 142.39 |
| 2019-06-03 | 142.39 |
| 2019-05-31 | 140.01 |
| 2019-05-30 | 145.07 |
| 2019-05-29 | 142.69 |
| 2019-05-28 | 140.91 |
| 2019-05-27 | 136.45 |
| 2019-05-24 | 136.45 |
| 2019-05-23 | 138.23 |
| 2019-05-22 | 139.42 |
| 2019-05-21 | 137.93 |
| 2019-05-20 | 137.93 |
| 2019-05-17 | 138.83 |
| 2019-05-16 | 139.72 |
| 2019-05-15 | 140.61 |
| 2019-05-14 | 139.12 |
| 2019-05-10 | 140.61 |
| 2019-05-09 | 140.31 |
| 2019-05-08 | 142.10 |
| 2019-05-07 | 140.91 |
| 2019-05-06 | 140.91 |
| 2019-05-03 | 143.88 |
| 2019-05-02 | 144.48 |
| 2019-04-30 | 145.07 |
| 2019-04-29 | 146.26 |
| 2019-04-26 | 145.96 |
| 2019-04-25 | 145.96 |
| 2019-04-24 | 145.96 |
| 2019-04-23 | 148.34 |
| 2019-04-18 | 149.53 |
| 2019-04-17 | 150.72 |
| 2019-04-16 | 150.72 |
| 2019-04-15 | 151.61 |
| 2019-04-12 | 151.91 |
| 2019-04-11 | 149.83 |
| 2019-04-10 | 153.99 |
| 2019-04-09 | 152.51 |
| 2019-04-08 | 151.91 |
| 2019-04-04 | 153.99 |
| 2019-04-03 | 152.51 |
| 2019-04-02 | 152.80 |
| 2019-04-01 | 153.40 |
| 2019-03-29 | 152.21 |
| 2019-03-28 | 151.91 |
| 2019-03-27 | 151.91 |
| 2019-03-26 | 148.94 |
| 2019-03-25 | 148.64 |
| 2019-03-22 | 151.02 |
| 2019-03-21 | 142.99 |
| 2019-03-20 | 142.10 |
| 2019-03-19 | 141.50 |
| 2019-03-18 | 145.96 |
| 2019-03-15 | 142.99 |
| 2019-03-14 | 139.42 |
| 2019-03-13 | 138.53 |
| 2019-03-12 | 139.42 |
| 2019-03-11 | 141.50 |
| 2019-03-08 | 137.93 |
| 2019-03-07 | 142.39 |
| 2019-03-06 | 142.99 |
| 2019-03-05 | 142.99 |
| 2019-03-04 | 142.39 |
| 2019-03-01 | 143.29 |
| 2019-02-28 | 143.29 |
| 2019-02-27 | 142.99 |
| 2019-02-26 | 142.69 |
| 2019-02-25 | 142.39 |
| 2019-02-22 | 144.18 |
| 2019-02-21 | 145.07 |
| 2019-02-20 | 144.48 |
| 2019-02-19 | 142.10 |
| 2019-02-18 | 141.50 |
| 2019-02-15 | 140.91 |
| 2019-02-14 | 142.39 |
| 2019-02-13 | 143.88 |
| 2019-02-12 | 139.72 |
| 2019-02-11 | 141.20 |
| 2019-02-08 | 139.42 |
| 2019-02-04 | 134.96 |
| 2019-02-01 | 137.04 |
| 2019-01-31 | 137.64 |
| 2019-01-30 | 135.55 |
| 2019-01-29 | 135.55 |
| 2019-01-28 | 137.93 |
| 2019-01-25 | 137.93 |
| 2019-01-24 | 137.34 |
| 2019-01-23 | 137.04 |
| 2019-01-22 | 135.85 |
| 2019-01-21 | 137.64 |
| 2019-01-18 | 139.42 |
| 2019-01-17 | 138.53 |
| 2019-01-16 | 140.01 |
| 2019-01-15 | 140.31 |
| 2019-01-14 | 138.53 |
| 2019-01-11 | 133.17 |
| 2019-01-10 | 129.01 |
| 2019-01-09 | 129.90 |
| 2019-01-08 | 129.31 |
| 2019-01-07 | 127.52 |
| 2019-01-04 | 124.55 |
| 2019-01-03 | 124.85 |
| 2019-01-02 | 123.66 |
| 2018-12-31 | 126.63 |
| 2018-12-28 | 126.04 |
| 2018-12-27 | 122.47 |
| 2018-12-24 | 123.06 |
| 2018-12-21 | 123.06 |
| 2018-12-20 | 118.30 |
| 2018-12-19 | 119.79 |
| 2018-12-18 | 119.20 |
| 2018-12-17 | 119.79 |
| 2018-12-14 | 118.01 |
| 2018-12-13 | 118.30 |
| 2018-12-12 | 118.60 |
| 2018-12-11 | 116.22 |
| 2018-12-10 | 115.63 |
| 2018-12-07 | 117.41 |
| 2018-12-06 | 117.11 |
| 2018-12-05 | 118.60 |
| 2018-12-04 | 116.52 |
| 2018-12-03 | 119.79 |
| 2018-11-30 | 117.41 |
| 2018-11-29 | 114.14 |
| 2018-11-28 | 116.82 |
| 2018-11-27 | 117.41 |
| 2018-11-26 | 117.11 |
| 2018-11-23 | 116.52 |
| 2018-11-22 | 113.84 |
| 2018-11-21 | 116.52 |
| 2018-11-20 | 115.33 |
| 2018-11-19 | 116.52 |
| 2018-11-16 | 115.63 |
| 2018-11-15 | 117.71 |
| 2018-11-14 | 113.84 |
| 2018-11-13 | 110.27 |
| 2018-11-12 | 105.81 |
| 2018-11-09 | 102.54 |
| 2018-11-08 | 102.54 |
| 2018-11-07 | 100.16 |
| 2018-11-06 | 100.76 |
| 2018-11-05 | 102.24 |
| 2018-11-02 | 102.54 |
| 2018-11-01 | 99.27 |
| 2018-10-31 | 101.65 |
| 2018-10-30 | 101.95 |
| 2018-10-29 | 103.14 |
| 2018-10-26 | 104.03 |
| 2018-10-25 | 104.62 |
| 2018-10-24 | 104.62 |
| 2018-10-23 | 105.22 |
| 2018-10-22 | 107.30 |
| 2018-10-19 | 107.89 |
| 2018-10-18 | 107.30 |
| 2018-10-16 | 108.19 |
| 2018-10-15 | 107.89 |
| 2018-10-12 | 107.60 |
| 2018-10-11 | 108.19 |
| 2018-10-10 | 112.65 |
| 2018-10-09 | 111.76 |
| 2018-10-08 | 113.84 |
| 2018-10-05 | 116.82 |
| 2018-10-04 | 117.71 |
| 2018-10-03 | 118.30 |
| 2018-10-02 | 118.01 |
| 2018-09-28 | 118.60 |
| 2018-09-27 | 118.01 |
| 2018-09-26 | 119.20 |
| 2018-09-24 | 118.01 |
| 2018-09-21 | 118.59 |
| 2018-09-20 | 119.47 |
| 2018-09-19 | 119.18 |
| 2018-09-18 | 116.54 |
| 2018-09-17 | 115.96 |
| 2018-09-14 | 117.13 |
| 2018-09-13 | 117.71 |
| 2018-09-12 | 115.37 |
| 2018-09-11 | 116.25 |
| 2018-09-10 | 116.25 |
| 2018-09-07 | 119.47 |
| 2018-09-06 | 118.01 |
| 2018-09-05 | 118.59 |
| 2018-09-04 | 119.47 |
| 2018-09-03 | 119.47 |
| 2018-08-31 | 120.05 |
| 2018-08-30 | 120.05 |
| 2018-08-29 | 118.88 |
| 2018-08-28 | 118.59 |
| 2018-08-27 | 116.54 |
| 2018-08-24 | 116.25 |
| 2018-08-23 | 116.54 |
| 2018-08-22 | 115.67 |
| 2018-08-21 | 116.84 |
| 2018-08-20 | 116.54 |
| 2018-08-17 | 112.74 |
| 2018-08-16 | 111.57 |
| 2018-08-15 | 112.74 |
| 2018-08-14 | 114.20 |
| 2018-08-13 | 114.20 |
| 2018-08-10 | 115.37 |
| 2018-08-09 | 115.96 |
| 2018-08-08 | 115.67 |
| 2018-08-07 | 115.67 |
| 2018-08-06 | 113.03 |
| 2018-08-03 | 115.67 |
| 2018-08-02 | 115.08 |
| 2018-08-01 | 118.88 |
| 2018-07-31 | 118.88 |
| 2018-07-30 | 118.30 |
| 2018-07-27 | 118.30 |
| 2018-07-26 | 118.30 |
| 2018-07-25 | 118.59 |
| 2018-07-24 | 118.59 |
| 2018-07-23 | 116.84 |
| 2018-07-20 | 117.13 |
| 2018-07-19 | 115.96 |
| 2018-07-18 | 115.96 |
| 2018-07-17 | 115.67 |
| 2018-07-16 | 116.25 |
| 2018-07-13 | 117.71 |
| 2018-07-12 | 117.71 |
| 2018-07-11 | 118.01 |
| 2018-07-10 | 118.59 |
| 2018-07-09 | 113.91 |
| 2018-07-06 | 112.15 |
| 2018-07-05 | 111.86 |
| 2018-07-04 | 114.20 |
| 2018-07-03 | 113.91 |
| 2018-06-29 | 116.54 |
| 2018-06-28 | 116.25 |
| 2018-06-27 | 115.37 |
| 2018-06-26 | 117.71 |
| 2018-06-25 | 119.47 |
| 2018-06-22 | 118.88 |
| 2018-06-21 | 126.20 |
| 2018-06-20 | 128.25 |
| 2018-06-19 | 129.13 |
| 2018-06-15 | 133.22 |
| 2018-06-14 | 129.13 |
| 2018-06-13 | 130.30 |
| 2018-06-12 | 131.17 |
| 2018-06-11 | 131.17 |
| 2018-06-08 | 128.89 |
| 2018-06-07 | 127.45 |
| 2018-06-06 | 127.74 |
| 2018-06-05 | 127.74 |
| 2018-06-04 | 126.31 |
| 2018-06-01 | 126.88 |
| 2018-05-31 | 127.45 |
| 2018-05-30 | 126.60 |
| 2018-05-29 | 127.45 |
| 2018-05-28 | 129.46 |
| 2018-05-25 | 127.74 |
| 2018-05-24 | 130.60 |
| 2018-05-23 | 128.60 |
| 2018-05-21 | 130.32 |
| 2018-05-18 | 130.60 |
| 2018-05-17 | 130.32 |
| 2018-05-16 | 132.89 |
| 2018-05-15 | 128.89 |
| 2018-05-14 | 130.60 |
| 2018-05-11 | 126.31 |
| 2018-05-10 | 122.88 |
| 2018-05-09 | 122.59 |
| 2018-05-08 | 122.30 |
| 2018-05-07 | 122.02 |
| 2018-05-04 | 120.30 |
| 2018-05-03 | 122.30 |
| 2018-05-02 | 122.30 |
| 2018-04-30 | 121.45 |
| 2018-04-27 | 122.02 |
| 2018-04-26 | 120.59 |
| 2018-04-25 | 120.59 |
| 2018-04-24 | 120.59 |
| 2018-04-23 | 120.02 |
| 2018-04-20 | 120.30 |
| 2018-04-19 | 120.02 |
| 2018-04-18 | 121.45 |
| 2018-04-17 | 121.45 |
| 2018-04-16 | 123.74 |
| 2018-04-13 | 124.59 |
| 2018-04-12 | 120.87 |
| 2018-04-11 | 118.87 |
| 2018-04-10 | 117.15 |
| 2018-04-09 | 117.44 |
| 2018-04-06 | 117.73 |
| 2018-04-04 | 118.01 |
| 2018-04-03 | 120.59 |
| 2018-03-29 | 121.45 |
| 2018-03-28 | 121.73 |
| 2018-03-27 | 122.59 |
| 2018-03-26 | 120.87 |
| 2018-03-23 | 121.45 |
| 2018-03-22 | 124.02 |
| 2018-03-21 | 125.45 |
| 2018-03-20 | 128.89 |
| 2018-03-19 | 132.03 |
| 2018-03-16 | 126.02 |
| 2018-03-15 | 123.16 |
| 2018-03-14 | 122.59 |
| 2018-03-13 | 122.59 |
| 2018-03-12 | 122.59 |
| 2018-03-09 | 122.88 |
| 2018-03-08 | 122.88 |
| 2018-03-07 | 122.59 |
| 2018-03-06 | 123.74 |
| 2018-03-05 | 121.73 |
| 2018-03-02 | 123.16 |
| 2018-03-01 | 125.17 |
| 2018-02-28 | 126.02 |
| 2018-02-27 | 127.17 |
| 2018-02-26 | 128.60 |
| 2018-02-23 | 126.02 |
| 2018-02-22 | 123.45 |
| 2018-02-21 | 125.45 |
| 2018-02-20 | 124.59 |
| 2018-02-15 | 122.59 |
| 2018-02-14 | 122.02 |
| 2018-02-13 | 120.30 |
| 2018-02-12 | 123.45 |
| 2018-02-09 | 122.88 |
| 2018-02-08 | 126.88 |
| 2018-02-07 | 123.16 |
| 2018-02-06 | 125.17 |
| 2018-02-05 | 134.04 |
| 2018-02-02 | 138.61 |
| 2018-02-01 | 138.90 |
| 2018-01-31 | 139.19 |
| 2018-01-30 | 139.19 |
| 2018-01-29 | 140.62 |
| 2018-01-26 | 142.90 |
| 2018-01-25 | 138.04 |
| 2018-01-24 | 137.47 |
| 2018-01-23 | 136.32 |
| 2018-01-22 | 135.75 |
| 2018-01-19 | 137.47 |
| 2018-01-18 | 130.03 |
| 2018-01-17 | 128.89 |
| 2018-01-16 | 129.74 |
| 2018-01-15 | 131.46 |
| 2018-01-12 | 128.89 |
| 2018-01-11 | 128.89 |
| 2018-01-10 | 128.03 |
| 2018-01-09 | 130.03 |
| 2018-01-08 | 132.60 |
| 2018-01-05 | 129.74 |
| 2018-01-04 | 124.59 |
| 2018-01-03 | 124.88 |
| 2018-01-02 | 124.88 |
| 2017-12-29 | 123.45 |
| 2017-12-28 | 122.88 |
| 2017-12-27 | 123.45 |
| 2017-12-22 | 125.74 |
| 2017-12-21 | 126.31 |
| 2017-12-20 | 128.03 |
| 2017-12-19 | 122.59 |
| 2017-12-18 | 120.59 |
| 2017-12-15 | 120.02 |
| 2017-12-14 | 123.45 |
| 2017-12-13 | 121.73 |
| 2017-12-12 | 121.73 |
| 2017-12-11 | 126.88 |
| 2017-12-08 | 126.60 |
| 2017-12-07 | 125.17 |
| 2017-12-06 | 131.17 |
| 2017-12-05 | 134.32 |
| 2017-12-04 | 136.04 |
| 2017-12-01 | 136.04 |
| 2017-11-30 | 136.04 |
| 2017-11-29 | 137.47 |
| 2017-11-28 | 137.47 |
| 2017-11-27 | 138.04 |
| 2017-11-24 | 138.04 |
| 2017-11-23 | 136.61 |
| 2017-11-22 | 137.75 |
| 2017-11-21 | 137.18 |
| 2017-11-20 | 137.18 |
| 2017-11-17 | 138.90 |
| 2017-11-16 | 140.04 |
| 2017-11-15 | 139.47 |
| 2017-11-14 | 140.04 |
| 2017-11-13 | 139.47 |
| 2017-11-10 | 138.90 |
| 2017-11-09 | 140.04 |
| 2017-11-08 | 138.61 |
| 2017-11-07 | 136.04 |
| 2017-11-06 | 137.18 |
| 2017-11-03 | 138.90 |
| 2017-11-02 | 140.90 |
| 2017-11-01 | 140.90 |
| 2017-10-31 | 140.90 |
| 2017-10-30 | 142.33 |
| 2017-10-27 | 142.05 |
| 2017-10-26 | 141.47 |
| 2017-10-25 | 142.33 |
| 2017-10-24 | 142.33 |
| 2017-10-23 | 142.05 |
| 2017-10-20 | 144.34 |
| 2017-10-19 | 143.48 |
| 2017-10-18 | 145.48 |
| 2017-10-17 | 146.62 |
| 2017-10-16 | 146.62 |
| 2017-10-13 | 143.48 |
| 2017-10-12 | 144.34 |
| 2017-10-11 | 144.34 |
| 2017-10-10 | 144.91 |
| 2017-10-09 | 145.48 |
| 2017-10-06 | 146.05 |
| 2017-10-04 | 146.05 |
| 2017-10-03 | 146.05 |
| 2017-09-29 | 146.05 |
| 2017-09-28 | 146.62 |
| 2017-09-27 | 146.34 |
| 2017-09-26 | 145.62 |
| 2017-09-25 | 145.62 |
| 2017-09-22 | 146.19 |
| 2017-09-21 | 147.03 |
| 2017-09-20 | 147.88 |
| 2017-09-19 | 148.16 |
| 2017-09-18 | 147.32 |
| 2017-09-15 | 147.03 |
| 2017-09-14 | 146.47 |
| 2017-09-13 | 146.47 |
| 2017-09-12 | 146.19 |
| 2017-09-11 | 146.47 |
| 2017-09-08 | 145.06 |
| 2017-09-07 | 145.34 |
| 2017-09-06 | 145.06 |
| 2017-09-05 | 145.90 |
| 2017-09-04 | 146.75 |
| 2017-09-01 | 147.03 |
| 2017-08-31 | 147.03 |
| 2017-08-30 | 146.47 |
| 2017-08-29 | 146.19 |
| 2017-08-28 | 147.03 |
| 2017-08-25 | 146.75 |
| 2017-08-24 | 147.03 |
| 2017-08-22 | 147.88 |
| 2017-08-21 | 147.32 |
| 2017-08-18 | 148.73 |
| 2017-08-17 | 149.29 |
| 2017-08-16 | 147.88 |
| 2017-08-15 | 147.03 |
| 2017-08-14 | 147.88 |
| 2017-08-11 | 146.75 |
| 2017-08-10 | 148.73 |
| 2017-08-09 | 149.58 |
| 2017-08-08 | 148.45 |
| 2017-08-07 | 149.86 |
| 2017-08-04 | 151.27 |
| 2017-08-03 | 150.14 |
| 2017-08-02 | 153.25 |
| 2017-08-01 | 151.55 |
| 2017-07-31 | 152.68 |
| 2017-07-28 | 150.99 |
| 2017-07-27 | 152.68 |
| 2017-07-26 | 152.12 |
| 2017-07-25 | 153.25 |
| 2017-07-24 | 152.68 |
| 2017-07-21 | 153.25 |
| 2017-07-20 | 153.53 |
| 2017-07-19 | 152.96 |
| 2017-07-18 | 154.66 |
| 2017-07-17 | 154.94 |
| 2017-07-14 | 155.22 |
| 2017-07-13 | 154.09 |
| 2017-07-12 | 156.35 |
| 2017-07-11 | 152.96 |
| 2017-07-10 | 151.83 |
| 2017-07-07 | 150.42 |
| 2017-07-06 | 154.09 |
| 2017-07-05 | 153.25 |
| 2017-07-04 | 153.25 |
| 2017-07-03 | 152.12 |
| 2017-06-30 | 155.22 |
| 2017-06-29 | 155.22 |
| 2017-06-28 | 149.29 |
| 2017-06-27 | 152.68 |
| 2017-06-26 | 156.35 |
| 2017-06-23 | 156.35 |
| 2017-06-22 | 157.76 |
| 2017-06-21 | 163.41 |
| 2017-06-20 | 165.39 |
| 2017-06-19 | 168.21 |
| 2017-06-16 | 160.87 |
| 2017-06-15 | 159.74 |
| 2017-06-14 | 163.97 |
| 2017-06-13 | 153.25 |
| 2017-06-12 | 147.60 |
| 2017-06-09 | 150.42 |
| 2017-06-08 | 148.16 |
| 2017-06-07 | 144.21 |
| 2017-06-06 | 139.98 |
| 2017-06-05 | 137.72 |
| 2017-06-02 | 137.72 |
| 2017-06-01 | 133.84 |
| 2017-05-31 | 135.23 |
| 2017-05-29 | 135.23 |
| 2017-05-26 | 135.23 |
| 2017-05-25 | 134.95 |
| 2017-05-24 | 134.95 |
| 2017-05-23 | 133.84 |
| 2017-05-22 | 133.01 |
| 2017-05-19 | 133.84 |
| 2017-05-18 | 132.74 |
| 2017-05-17 | 134.40 |
| 2017-05-16 | 132.74 |
| 2017-05-15 | 132.18 |
| 2017-05-12 | 132.74 |
| 2017-05-11 | 133.01 |
| 2017-05-10 | 133.84 |
| 2017-05-09 | 133.84 |
| 2017-05-08 | 134.95 |
| 2017-05-05 | 134.67 |
| 2017-05-04 | 135.23 |
| 2017-05-02 | 136.06 |
| 2017-04-28 | 134.40 |
| 2017-04-27 | 135.23 |
| 2017-04-26 | 134.95 |
| 2017-04-25 | 136.89 |
| 2017-04-24 | 136.61 |
| 2017-04-21 | 137.72 |
| 2017-04-20 | 137.16 |
| 2017-04-19 | 133.57 |
| 2017-04-18 | 131.08 |
| 2017-04-13 | 129.69 |
| 2017-04-12 | 129.97 |
| 2017-04-11 | 129.42 |
| 2017-04-10 | 128.86 |
| 2017-04-07 | 128.31 |
| 2017-04-06 | 130.25 |
| 2017-04-05 | 132.18 |
| 2017-04-03 | 131.63 |
| 2017-03-31 | 131.08 |
| 2017-03-30 | 132.74 |
| 2017-03-29 | 134.95 |
| 2017-03-28 | 136.33 |
| 2017-03-27 | 135.23 |
| 2017-03-24 | 129.14 |
| 2017-03-23 | 126.37 |
| 2017-03-22 | 123.60 |
| 2017-03-21 | 124.99 |
| 2017-03-20 | 124.71 |
| 2017-03-17 | 123.05 |
| 2017-03-16 | 123.33 |
| 2017-03-15 | 122.50 |
| 2017-03-14 | 121.67 |
| 2017-03-13 | 121.39 |
| 2017-03-10 | 121.94 |
| 2017-03-09 | 121.11 |
| 2017-03-08 | 121.11 |
| 2017-03-07 | 120.28 |
| 2017-03-06 | 120.56 |
| 2017-03-03 | 120.56 |
| 2017-03-02 | 120.01 |
| 2017-03-01 | 120.01 |
| 2017-02-28 | 121.11 |
| 2017-02-27 | 121.39 |
| 2017-02-24 | 121.11 |
| 2017-02-23 | 120.28 |
| 2017-02-22 | 120.84 |
| 2017-02-21 | 119.45 |
| 2017-02-20 | 120.01 |
| 2017-02-17 | 120.01 |
| 2017-02-16 | 121.11 |
| 2017-02-15 | 121.67 |
| 2017-02-14 | 120.01 |
| 2017-02-13 | 120.28 |
| 2017-02-10 | 123.88 |
| 2017-02-09 | 122.22 |
| 2017-02-08 | 124.43 |
| 2017-02-07 | 123.60 |
| 2017-02-06 | 124.16 |
| 2017-02-03 | 123.05 |
| 2017-02-02 | 123.88 |
| 2017-02-01 | 124.71 |
| 2017-01-27 | 126.92 |
| 2017-01-26 | 129.14 |
| 2017-01-25 | 123.88 |
| 2017-01-24 | 124.99 |
| 2017-01-23 | 124.43 |
| 2017-01-20 | 124.43 |
| 2017-01-19 | 124.71 |
| 2017-01-18 | 126.37 |
| 2017-01-17 | 127.20 |
| 2017-01-16 | 127.48 |
| 2017-01-13 | 126.09 |
| 2017-01-12 | 126.09 |
| 2017-01-11 | 126.09 |
| 2017-01-10 | 126.37 |
| 2017-01-09 | 126.65 |
| 2017-01-06 | 125.26 |
| 2017-01-05 | 126.09 |
| 2017-01-04 | 125.82 |
| 2017-01-03 | 126.37 |
| 2016-12-30 | 124.99 |
| 2016-12-29 | 124.43 |
| 2016-12-28 | 126.65 |
| 2016-12-23 | 124.16 |
| 2016-12-22 | 124.71 |
| 2016-12-21 | 126.37 |
| 2016-12-20 | 125.26 |
| 2016-12-19 | 125.54 |
| 2016-12-16 | 125.82 |
| 2016-12-15 | 125.26 |
| 2016-12-14 | 128.31 |
| 2016-12-13 | 132.18 |
| 2016-12-12 | 129.69 |
| 2016-12-09 | 134.67 |
| 2016-12-08 | 134.40 |
| 2016-12-07 | 132.46 |
| 2016-12-06 | 138.55 |
| 2016-12-05 | 140.48 |
| 2016-12-02 | 142.98 |
| 2016-12-01 | 144.36 |
| 2016-11-30 | 142.42 |
| 2016-11-29 | 147.13 |
| 2016-11-28 | 151.28 |
| 2016-11-25 | 148.51 |
| 2016-11-24 | 137.44 |
| 2016-11-23 | 134.67 |
| 2016-11-22 | 134.12 |
| 2016-11-21 | 133.57 |
| 2016-11-18 | 132.46 |
| 2016-11-17 | 131.08 |
| 2016-11-16 | 127.75 |
| 2016-11-15 | 119.73 |
| 2016-11-14 | 119.73 |
| 2016-11-11 | 120.01 |
| 2016-11-10 | 118.62 |
| 2016-11-09 | 113.92 |
| 2016-11-08 | 115.30 |
| 2016-11-07 | 111.43 |
| 2016-11-04 | 111.15 |
| 2016-11-03 | 113.64 |
| 2016-11-02 | 113.64 |
| 2016-11-01 | 116.96 |
| 2016-10-31 | 116.96 |
| 2016-10-28 | 114.75 |
| 2016-10-27 | 114.47 |
| 2016-10-26 | 115.03 |
| 2016-10-25 | 117.52 |
| 2016-10-24 | 117.79 |
| 2016-10-20 | 119.45 |
| 2016-10-19 | 119.73 |
| 2016-10-18 | 119.18 |
| 2016-10-17 | 115.86 |
| 2016-10-14 | 117.52 |
| 2016-10-13 | 120.56 |
| 2016-10-12 | 121.67 |
| 2016-10-11 | 121.67 |
| 2016-10-07 | 120.28 |
| 2016-10-06 | 124.99 |
| 2016-10-05 | 120.56 |
| 2016-10-04 | 121.94 |
| 2016-10-03 | 115.30 |
| 2016-09-30 | 118.35 |
| 2016-09-29 | 113.64 |
| 2016-09-28 | 103.13 |
| 2016-09-27 | 100.63 |
| 2016-09-26 | 100.36 |
| 2016-09-23 | 96.81 |
| 2016-09-22 | 96.54 |
| 2016-09-21 | 96.27 |
| 2016-09-20 | 94.90 |
| 2016-09-19 | 94.36 |
| 2016-09-15 | 95.18 |
| 2016-09-14 | 93.54 |
| 2016-09-13 | 92.99 |
| 2016-09-12 | 92.45 |
| 2016-09-09 | 94.63 |
| 2016-09-08 | 94.08 |
| 2016-09-07 | 88.90 |
| 2016-09-06 | 87.53 |
| 2016-09-05 | 86.99 |
| 2016-09-02 | 87.26 |
| 2016-09-01 | 86.99 |
| 2016-08-31 | 85.89 |
| 2016-08-30 | 86.71 |
| 2016-08-29 | 85.35 |
| 2016-08-26 | 84.80 |
| 2016-08-25 | 84.26 |
| 2016-08-24 | 83.98 |
| 2016-08-23 | 83.98 |
| 2016-08-22 | 85.89 |
| 2016-08-19 | 85.62 |
| 2016-08-18 | 85.89 |
| 2016-08-17 | 87.80 |
| 2016-08-16 | 87.26 |
| 2016-08-15 | 86.71 |
| 2016-08-12 | 85.89 |
| 2016-08-11 | 85.35 |
| 2016-08-10 | 85.89 |
| 2016-08-09 | 85.62 |
| 2016-08-08 | 84.80 |
| 2016-08-05 | 83.98 |
| 2016-08-04 | 83.44 |
| 2016-08-03 | 83.71 |
| 2016-08-01 | 83.71 |
| 2016-07-29 | 82.89 |
| 2016-07-28 | 84.80 |
| 2016-07-27 | 83.16 |
| 2016-07-26 | 82.89 |
| 2016-07-25 | 82.62 |
| 2016-07-22 | 81.53 |
| 2016-07-21 | 82.35 |
| 2016-07-20 | 82.35 |
| 2016-07-19 | 80.16 |
| 2016-07-18 | 79.62 |
| 2016-07-15 | 79.89 |
| 2016-07-14 | 79.34 |
| 2016-07-13 | 78.80 |
| 2016-07-12 | 79.07 |
| 2016-07-11 | 79.07 |
| 2016-07-08 | 78.52 |
| 2016-07-07 | 79.07 |
| 2016-07-06 | 79.07 |
| 2016-07-05 | 79.89 |
| 2016-07-04 | 80.16 |
| 2016-06-30 | 78.80 |
| 2016-06-29 | 78.25 |
| 2016-06-28 | 77.43 |
| 2016-06-27 | 77.16 |
| 2016-06-24 | 74.98 |
| 2016-06-23 | 77.16 |
| 2016-06-22 | 76.89 |
| 2016-06-21 | 77.98 |
| 2016-06-20 | 77.43 |
| 2016-06-17 | 74.98 |
| 2016-06-16 | 84.26 |
| 2016-06-15 | 85.62 |
| 2016-06-14 | 85.89 |
| 2016-06-13 | 86.17 |
| 2016-06-10 | 85.89 |
| 2016-06-08 | 86.43 |
| 2016-06-07 | 86.43 |
| 2016-06-06 | 86.43 |
| 2016-06-03 | 87.23 |
| 2016-06-02 | 87.23 |
| 2016-06-01 | 86.96 |
| 2016-05-31 | 86.96 |
| 2016-05-30 | 88.29 |
| 2016-05-27 | 87.76 |
| 2016-05-26 | 86.69 |
| 2016-05-25 | 89.89 |
| 2016-05-24 | 89.09 |
| 2016-05-23 | 89.36 |
| 2016-05-20 | 89.62 |
| 2016-05-19 | 89.89 |
| 2016-05-18 | 89.89 |
| 2016-05-17 | 90.42 |
| 2016-05-16 | 90.42 |
| 2016-05-13 | 89.62 |
| 2016-05-12 | 90.16 |
| 2016-05-11 | 89.89 |
| 2016-05-10 | 89.62 |
| 2016-05-09 | 90.16 |
| 2016-05-06 | 89.62 |
| 2016-05-05 | 89.62 |
| 2016-05-04 | 89.36 |
| 2016-05-03 | 89.89 |
| 2016-04-29 | 89.89 |
| 2016-04-28 | 90.16 |
| 2016-04-27 | 89.36 |
| 2016-04-26 | 88.82 |
| 2016-04-25 | 88.82 |
| 2016-04-22 | 88.82 |
| 2016-04-21 | 89.62 |
| 2016-04-20 | 90.42 |
| 2016-04-19 | 88.56 |
| 2016-04-18 | 84.56 |
| 2016-04-15 | 83.23 |
| 2016-04-14 | 84.30 |
| 2016-04-13 | 83.50 |
| 2016-04-12 | 82.70 |
| 2016-04-11 | 80.83 |
| 2016-04-08 | 80.57 |
| 2016-04-07 | 80.04 |
| 2016-04-06 | 80.30 |
| 2016-04-05 | 79.24 |
| 2016-04-01 | 78.70 |
| 2016-03-31 | 78.44 |
| 2016-03-30 | 77.11 |
| 2016-03-29 | 76.84 |
| 2016-03-24 | 77.11 |
| 2016-03-23 | 77.90 |
| 2016-03-22 | 75.77 |
| 2016-03-21 | 78.70 |
| 2016-03-18 | 74.18 |
| 2016-03-17 | 73.11 |
| 2016-03-16 | 73.11 |
| 2016-03-15 | 73.11 |
| 2016-03-14 | 73.11 |
| 2016-03-11 | 72.58 |
| 2016-03-10 | 72.84 |
| 2016-03-09 | 72.84 |
| 2016-03-08 | 72.84 |
| 2016-03-07 | 72.84 |
| 2016-03-04 | 73.11 |
| 2016-03-03 | 71.78 |
| 2016-03-02 | 71.78 |
| 2016-03-01 | 70.45 |
| 2016-02-29 | 70.45 |
| 2016-02-26 | 70.45 |
| 2016-02-25 | 70.98 |
| 2016-02-24 | 71.51 |
| 2016-02-23 | 70.18 |
| 2016-02-22 | 68.85 |
| 2016-02-19 | 68.05 |
| 2016-02-18 | 69.65 |
| 2016-02-17 | 68.58 |
| 2016-02-16 | 70.18 |
| 2016-02-15 | 68.85 |
| 2016-02-12 | 68.05 |
| 2016-02-11 | 65.39 |
| 2016-02-05 | 71.78 |
| 2016-02-04 | 69.12 |
| 2016-02-03 | 68.85 |
| 2016-02-02 | 71.78 |
| 2016-02-01 | 72.84 |
| 2016-01-29 | 70.71 |
| 2016-01-28 | 71.25 |
| 2016-01-27 | 66.19 |
| 2016-01-26 | 63.52 |
| 2016-01-25 | 72.31 |
| 2016-01-22 | 72.84 |
| 2016-01-21 | 70.45 |
| 2016-01-20 | 74.44 |
| 2016-01-19 | 83.50 |
| 2016-01-18 | 84.56 |
| 2016-01-15 | 88.56 |
| 2016-01-14 | 88.02 |
| 2016-01-13 | 85.63 |
| 2016-01-12 | 82.43 |
| 2016-01-11 | 81.63 |
| 2016-01-08 | 81.37 |
| 2016-01-07 | 81.10 |
| 2016-01-06 | 82.43 |
| 2016-01-05 | 82.43 |
| 2016-01-04 | 81.10 |
| 2015-12-31 | 82.70 |
| 2015-12-30 | 81.37 |
| 2015-12-29 | 81.37 |
| 2015-12-28 | 81.10 |
| 2015-12-24 | 82.96 |
| 2015-12-23 | 80.83 |
| 2015-12-22 | 80.30 |
| 2015-12-21 | 78.70 |
| 2015-12-18 | 79.50 |
| 2015-12-17 | 78.17 |
| 2015-12-16 | 78.44 |
| 2015-12-15 | 78.17 |
| 2015-12-14 | 78.17 |
| 2015-12-11 | 78.44 |
| 2015-12-10 | 79.24 |
| 2015-12-09 | 78.70 |
| 2015-12-08 | 79.77 |
| 2015-12-07 | 79.24 |
| 2015-12-04 | 78.17 |
| 2015-12-03 | 78.44 |
| 2015-12-02 | 77.64 |
| 2015-12-01 | 77.37 |
| 2015-11-30 | 76.84 |
| 2015-11-27 | 76.04 |
| 2015-11-26 | 77.11 |
| 2015-11-25 | 77.37 |
| 2015-11-24 | 75.77 |
| 2015-11-23 | 76.84 |
| 2015-11-20 | 77.37 |
| 2015-11-19 | 77.37 |
| 2015-11-18 | 77.11 |
| 2015-11-17 | 75.77 |
| 2015-11-16 | 75.51 |
| 2015-11-13 | 75.24 |
| 2015-11-12 | 74.97 |
| 2015-11-11 | 73.91 |
| 2015-11-10 | 74.18 |
| 2015-11-09 | 73.91 |
| 2015-11-06 | 74.18 |
| 2015-11-05 | 74.18 |
| 2015-11-04 | 73.64 |
| 2015-11-03 | 73.64 |
| 2015-11-02 | 73.64 |
| 2015-10-30 | 73.64 |
| 2015-10-29 | 74.18 |
| 2015-10-28 | 73.64 |
| 2015-10-27 | 73.91 |
| 2015-10-26 | 74.18 |
| 2015-10-23 | 74.18 |
| 2015-10-22 | 72.05 |
| 2015-10-20 | 72.58 |
| 2015-10-19 | 72.84 |
| 2015-10-16 | 74.44 |
| 2015-10-15 | 72.05 |
| 2015-10-14 | 70.45 |
| 2015-10-13 | 71.25 |
| 2015-10-12 | 71.25 |
| 2015-10-09 | 69.12 |
| 2015-10-08 | 66.45 |
| 2015-10-07 | 66.45 |
| 2015-10-06 | 66.19 |
| 2015-10-05 | 64.85 |
| 2015-10-02 | 63.52 |
| 2015-09-30 | 62.99 |
| 2015-09-29 | 63.26 |
| 2015-09-25 | 65.39 |
| 2015-09-24 | 65.92 |
| 2015-09-23 | 63.82 |
| 2015-09-22 | 65.40 |
| 2015-09-21 | 63.30 |
| 2015-09-18 | 66.44 |
| 2015-09-17 | 59.63 |
| 2015-09-16 | 60.42 |
| 2015-09-15 | 58.58 |
| 2015-09-14 | 58.32 |
| 2015-09-11 | 58.06 |
| 2015-09-10 | 57.27 |
| 2015-09-09 | 59.89 |
| 2015-09-08 | 56.22 |
| 2015-09-07 | 54.39 |
| 2015-09-04 | 54.91 |
| 2015-09-02 | 54.65 |
| 2015-09-01 | 56.48 |
| 2015-08-31 | 56.48 |
| 2015-08-28 | 56.48 |
| 2015-08-27 | 54.91 |
| 2015-08-26 | 52.03 |
| 2015-08-25 | 52.29 |
| 2015-08-24 | 53.60 |
| 2015-08-21 | 58.06 |
| 2015-08-20 | 58.32 |
| 2015-08-19 | 60.15 |
| 2015-08-18 | 64.35 |
| 2015-08-17 | 68.28 |
| 2015-08-14 | 66.18 |
| 2015-08-13 | 64.61 |
| 2015-08-12 | 67.23 |
| 2015-08-11 | 70.11 |
| 2015-08-10 | 69.07 |
| 2015-08-07 | 69.85 |
| 2015-08-06 | 70.38 |
| 2015-08-05 | 70.38 |
| 2015-08-04 | 69.85 |
| 2015-08-03 | 74.05 |
| 2015-07-31 | 75.62 |
| 2015-07-30 | 75.09 |
| 2015-07-29 | 74.31 |
| 2015-07-28 | 71.69 |
| 2015-07-27 | 75.62 |
| 2015-07-24 | 79.81 |
| 2015-07-23 | 79.55 |
| 2015-07-22 | 81.91 |
| 2015-07-21 | 83.22 |
| 2015-07-20 | 79.81 |
| 2015-07-17 | 79.81 |
| 2015-07-16 | 79.55 |
| 2015-07-15 | 77.45 |
| 2015-07-14 | 77.45 |
| 2015-07-13 | 70.38 |
| 2015-07-10 | 69.85 |
| 2015-07-09 | 61.46 |
| 2015-07-08 | 57.79 |
| 2015-07-07 | 61.20 |
| 2015-07-06 | 58.84 |
| 2015-07-03 | 69.59 |
| 2015-07-02 | 79.03 |
| 2015-06-30 | 82.17 |
| 2015-06-29 | 76.40 |
| 2015-06-26 | 81.91 |
| 2015-06-25 | 80.60 |
| 2015-06-24 | 85.58 |
| 2015-06-23 | 86.36 |
| 2015-06-22 | 96.59 |
| 2015-06-19 | 95.28 |
| 2015-06-18 | 72.47 |
| 2015-06-17 | 72.47 |
| 2015-06-16 | 71.69 |
| 2015-06-15 | 73.00 |
| 2015-06-12 | 71.16 |
| 2015-06-11 | 72.47 |
| 2015-06-10 | 61.21 |
| 2015-06-09 | 62.49 |
| 2015-06-08 | 65.31 |
| 2015-06-05 | 63.77 |
| 2015-06-04 | 70.17 |
| 2015-06-03 | 70.17 |
| 2015-06-02 | 71.96 |
| 2015-06-01 | 72.22 |
| 2015-05-29 | 69.40 |
| 2015-05-28 | 69.91 |
| 2015-05-27 | 68.38 |
| 2015-05-26 | 70.68 |
| 2015-05-22 | 72.73 |
| 2015-05-21 | 76.82 |
| 2015-05-20 | 74.78 |
| 2015-05-19 | 67.35 |
| 2015-05-18 | 65.82 |
| 2015-05-15 | 65.05 |
| 2015-05-14 | 63.77 |
| 2015-05-13 | 62.49 |
| 2015-05-12 | 62.75 |
| 2015-05-11 | 64.03 |
| 2015-05-08 | 58.65 |
| 2015-05-07 | 54.82 |
| 2015-05-06 | 57.63 |
| 2015-05-05 | 55.33 |
| 2015-05-04 | 57.89 |
| 2015-04-30 | 49.70 |
| 2015-04-29 | 48.67 |
| 2015-04-28 | 47.65 |
| 2015-04-27 | 46.12 |
| 2015-04-24 | 45.35 |
| 2015-04-23 | 44.58 |
| 2015-04-22 | 43.81 |
| 2015-04-21 | 43.30 |
| 2015-04-20 | 39.97 |
| 2015-04-17 | 43.56 |
| 2015-04-16 | 43.56 |
| 2015-04-15 | 43.30 |
| 2015-04-14 | 43.04 |
| 2015-04-13 | 42.02 |
| 2015-04-10 | 42.28 |
| 2015-04-09 | 41.77 |
| 2015-04-08 | 40.74 |
| 2015-04-02 | 42.79 |
| 2015-04-01 | 42.28 |
| 2015-03-31 | 40.23 |
| 2015-03-30 | 41.25 |
| 2015-03-27 | 35.88 |
| 2015-03-26 | 33.58 |
| 2015-03-25 | 33.07 |
| 2015-03-24 | 33.32 |
| 2015-03-23 | 34.09 |
| 2015-03-20 | 34.09 |
| 2015-03-19 | 32.55 |
| 2015-03-18 | 31.53 |
| 2015-03-17 | 31.53 |
| 2015-03-16 | 31.02 |
| 2015-03-13 | 29.23 |
| 2015-03-12 | 29.23 |
| 2015-03-11 | 28.97 |
| 2015-03-10 | 28.97 |
| 2015-03-09 | 28.71 |
| 2015-03-06 | 28.97 |
| 2015-03-05 | 31.53 |
| 2015-03-04 | 30.25 |
| 2015-03-03 | 31.79 |
| 2015-03-02 | 28.71 |
| 2015-02-27 | 27.95 |
| 2015-02-26 | 28.46 |
| 2015-02-25 | 27.69 |
| 2015-02-24 | 27.18 |
| 2015-02-23 | 26.92 |
| 2015-02-18 | 26.41 |
| 2015-02-17 | 26.03 |
| 2015-02-16 | 26.16 |
| 2015-02-13 | 25.13 |
| 2015-02-12 | 24.88 |
| 2015-02-11 | 25.00 |
| 2015-02-10 | 25.39 |
| 2015-02-09 | 25.39 |
| 2015-02-06 | 25.13 |
| 2015-02-05 | 25.26 |
| 2015-02-04 | 25.77 |
| 2015-02-03 | 25.39 |
| 2015-02-02 | 25.64 |
| 2015-01-30 | 25.64 |
| 2015-01-29 | 25.13 |
| 2015-01-28 | 25.39 |
| 2015-01-27 | 25.39 |
| 2015-01-26 | 25.39 |
| 2015-01-23 | 25.52 |
| 2015-01-22 | 25.00 |
| 2015-01-21 | 25.52 |
| 2015-01-20 | 24.11 |
| 2015-01-19 | 23.98 |
| 2015-01-16 | 24.88 |
| 2015-01-15 | 25.13 |
| 2015-01-14 | 25.64 |
| 2015-01-13 | 23.85 |
| 2015-01-12 | 23.72 |
| 2015-01-09 | 24.75 |
| 2015-01-08 | 24.62 |
| 2015-01-07 | 23.85 |
| 2015-01-06 | 23.72 |
| 2015-01-05 | 23.60 |
| 2015-01-02 | 24.11 |
| 2014-12-31 | 22.83 |
| 2014-12-30 | 22.83 |
| 2014-12-29 | 23.21 |
| 2014-12-24 | 23.21 |
| 2014-12-23 | 23.09 |
| 2014-12-22 | 23.85 |
| 2014-12-19 | 22.83 |
| 2014-12-18 | 22.96 |
| 2014-12-17 | 22.96 |
| 2014-12-16 | 22.96 |
| 2014-12-15 | 22.83 |
| 2014-12-12 | 23.09 |
| 2014-12-11 | 23.09 |
| 2014-12-10 | 23.09 |
| 2014-12-09 | 22.70 |
| 2014-12-08 | 23.34 |
| 2014-12-05 | 23.09 |
| 2014-12-04 | 23.34 |
| 2014-12-03 | 22.83 |
| 2014-12-02 | 23.85 |
| 2014-12-01 | 22.57 |
| 2014-11-28 | 22.83 |
| 2014-11-27 | 23.21 |
| 2014-11-26 | 23.21 |
| 2014-11-25 | 24.11 |
| 2014-11-24 | 24.11 |
| 2014-11-21 | 23.21 |
| 2014-11-20 | 23.98 |
| 2014-11-19 | 23.85 |
| 2014-11-18 | 24.11 |
| 2014-11-17 | 24.49 |
| 2014-11-14 | 25.39 |
| 2014-11-13 | 25.13 |
| 2014-11-12 | 25.00 |
| 2014-11-11 | 25.39 |
| 2014-11-10 | 25.52 |
| 2014-11-07 | 25.64 |
| 2014-11-06 | 25.64 |
| 2014-11-05 | 25.00 |
| 2014-11-04 | 25.00 |
| 2014-11-03 | 25.00 |
| 2014-10-31 | 25.26 |
| 2014-10-30 | 25.26 |
| 2014-10-29 | 25.39 |
| 2014-10-28 | 24.49 |
| 2014-10-27 | 23.60 |
| 2014-10-24 | 24.62 |
| 2014-10-23 | 25.13 |
| 2014-10-22 | 26.41 |
| 2014-10-21 | 24.75 |
| 2014-10-20 | 25.13 |
| 2014-10-17 | 24.75 |
| 2014-10-16 | 25.13 |
| 2014-10-15 | 25.26 |
| 2014-10-14 | 24.11 |
| 2014-10-13 | 23.47 |
| 2014-10-10 | 23.60 |
| 2014-10-09 | 25.13 |
| 2014-10-08 | 24.11 |
| 2014-10-07 | 25.52 |
| 2014-10-06 | 24.75 |
| 2014-10-03 | 23.47 |
| 2014-09-30 | 24.36 |
| 2014-09-29 | 25.52 |
| 2014-09-26 | 27.69 |
| 2014-09-25 | 27.31 |
| 2014-09-24 | 27.31 |
| 2014-09-23 | 28.06 |
| 2014-09-22 | 25.80 |
| 2014-09-19 | 26.05 |
| 2014-09-18 | 25.80 |
| 2014-09-17 | 26.55 |
| 2014-09-16 | 26.55 |
| 2014-09-15 | 27.06 |
| 2014-09-12 | 28.06 |
| 2014-09-11 | 27.56 |
| 2014-09-10 | 27.56 |
| 2014-09-08 | 28.31 |
| 2014-09-05 | 28.31 |
| 2014-09-04 | 29.32 |
| 2014-09-03 | 25.80 |
| 2014-09-02 | 25.80 |
| 2014-09-01 | 25.55 |
| 2014-08-29 | 24.92 |
| 2014-08-28 | 24.67 |
| 2014-08-27 | 26.55 |
| 2014-08-26 | 26.55 |
| 2014-08-25 | 25.80 |
| 2014-08-22 | 26.30 |
| 2014-08-21 | 25.80 |
| 2014-08-20 | 25.80 |
| 2014-08-19 | 25.67 |
| 2014-08-18 | 25.42 |
| 2014-08-15 | 25.67 |
| 2014-08-14 | 24.67 |
| 2014-08-13 | 24.29 |
| 2014-08-12 | 23.91 |
| 2014-08-11 | 23.41 |
| 2014-08-08 | 23.03 |
| 2014-08-07 | 22.78 |
| 2014-08-06 | 22.65 |
| 2014-08-05 | 22.78 |
| 2014-08-04 | 22.65 |
| 2014-08-01 | 22.15 |
| 2014-07-31 | 22.78 |
| 2014-07-30 | 22.78 |
| 2014-07-29 | 22.65 |
| 2014-07-28 | 22.40 |
| 2014-07-25 | 22.28 |
| 2014-07-24 | 21.52 |
| 2014-07-23 | 21.52 |
| 2014-07-22 | 21.27 |
| 2014-07-21 | 21.14 |
| 2014-07-18 | 22.28 |
| 2014-07-17 | 21.77 |
| 2014-07-16 | 21.90 |
| 2014-07-15 | 22.02 |
| 2014-07-14 | 20.51 |
| 2014-07-11 | 20.26 |
| 2014-07-10 | 20.39 |
| 2014-07-09 | 20.14 |
| 2014-07-08 | 21.39 |
| 2014-07-07 | 21.14 |
| 2014-07-04 | 22.02 |
| 2014-07-03 | 22.53 |
| 2014-07-02 | 20.77 |
| 2014-06-30 | 20.14 |
| 2014-06-27 | 20.14 |
| 2014-06-26 | 20.26 |
| 2014-06-25 | 20.26 |
| 2014-06-24 | 19.76 |
| 2014-06-23 | 19.76 |
| 2014-06-20 | 19.26 |
| 2014-06-19 | 21.39 |
| 2014-06-18 | 21.39 |
| 2014-06-17 | 23.53 |
| 2014-06-16 | 21.39 |
| 2014-06-13 | 21.39 |
| 2014-06-12 | 21.76 |
| 2014-06-11 | 20.91 |
| 2014-06-10 | 21.15 |
| 2014-06-09 | 21.64 |
| 2014-06-06 | 20.17 |
| 2014-06-05 | 20.05 |
| 2014-06-04 | 21.76 |
| 2014-06-03 | 21.76 |
| 2014-05-30 | 22.86 |
| 2014-05-29 | 22.01 |
| 2014-05-28 | 21.76 |
| 2014-05-27 | 21.15 |
| 2014-05-26 | 20.78 |
| 2014-05-23 | 20.17 |
| 2014-05-22 | 19.56 |
| 2014-05-21 | 17.85 |
| 2014-05-20 | 17.97 |
| 2014-05-19 | 17.60 |
| 2014-05-16 | 17.72 |
| 2014-05-15 | 18.09 |
| 2014-05-14 | 17.60 |
| 2014-05-13 | 17.85 |
| 2014-05-12 | 16.74 |
| 2014-05-09 | 16.62 |
| 2014-05-08 | 16.74 |
| 2014-05-07 | 16.87 |
| 2014-05-05 | 16.87 |
| 2014-05-02 | 16.62 |
| 2014-04-30 | 17.11 |
| 2014-04-29 | 17.11 |
| 2014-04-28 | 18.46 |
| 2014-04-25 | 18.70 |
| 2014-04-24 | 20.78 |
| 2014-04-23 | 20.78 |
| 2014-04-22 | 20.78 |
| 2014-04-17 | 21.15 |
| 2014-04-16 | 20.29 |
| 2014-04-15 | 20.91 |
| 2014-04-14 | 22.37 |
| 2014-04-11 | 20.91 |
| 2014-04-10 | 21.76 |
| 2014-04-09 | 21.15 |
| 2014-04-08 | 20.54 |
| 2014-04-07 | 19.31 |
| 2014-04-04 | 20.54 |
| 2014-04-03 | 20.42 |
| 2014-04-02 | 18.46 |
| 2014-04-01 | 17.97 |
| 2014-03-31 | 17.48 |
| 2014-03-28 | 17.48 |
| 2014-03-27 | 17.48 |
| 2014-03-26 | 17.11 |
| 2014-03-25 | 16.62 |
| 2014-03-24 | 16.26 |
| 2014-03-21 | 16.62 |
| 2014-03-20 | 15.64 |
| 2014-03-19 | 17.36 |
| 2014-03-18 | 16.99 |
| 2014-03-17 | 14.79 |
| 2014-03-14 | 15.40 |
| 2014-03-13 | 15.40 |
| 2014-03-12 | 16.38 |
| 2014-03-11 | 18.21 |
| 2014-03-10 | 18.21 |
| 2014-03-07 | 19.44 |
| 2014-03-06 | 19.19 |
| 2014-03-05 | 19.44 |
| 2014-03-04 | 18.21 |
| 2014-03-03 | 17.85 |
| 2014-02-28 | 17.85 |
| 2014-02-27 | 18.34 |
| 2014-02-26 | 19.56 |
| 2014-02-25 | 19.93 |
| 2014-02-24 | 18.58 |
| 2014-02-21 | 18.70 |
| 2014-02-20 | 18.70 |
| 2014-02-19 | 18.34 |
| 2014-02-18 | 17.97 |
| 2014-02-17 | 18.34 |
| 2014-02-14 | 17.72 |
| 2014-02-13 | 17.60 |
| 2014-02-12 | 17.97 |
| 2014-02-11 | 17.48 |
| 2014-02-10 | 17.48 |
| 2014-02-07 | 17.48 |
| 2014-02-06 | 16.99 |
| 2014-02-05 | 18.09 |
| 2014-02-04 | 18.46 |
| 2014-01-30 | 19.93 |
| 2014-01-29 | 20.78 |
| 2014-01-28 | 20.78 |
| 2014-01-27 | 18.09 |
| 2014-01-24 | 20.54 |
| 2014-01-23 | 20.54 |
| 2014-01-22 | 21.15 |
| 2014-01-21 | 20.78 |
| 2014-01-20 | 20.54 |
| 2014-01-17 | 20.42 |
| 2014-01-16 | 19.93 |
| 2014-01-15 | 19.93 |
| 2014-01-14 | 19.80 |
| 2014-01-13 | 20.54 |
| 2014-01-10 | 20.91 |
| 2014-01-09 | 20.29 |
| 2014-01-08 | 20.17 |
| 2014-01-07 | 20.17 |
| 2014-01-06 | 19.93 |
| 2014-01-03 | 20.91 |
| 2014-01-02 | 20.42 |
| 2013-12-31 | 21.03 |
| 2013-12-30 | 21.39 |
| 2013-12-27 | 22.13 |
| 2013-12-24 | 21.15 |
| 2013-12-23 | 20.66 |
| 2013-12-20 | 20.91 |
| 2013-12-19 | 20.17 |
| 2013-12-18 | 21.15 |
| 2013-12-17 | 20.66 |
| 2013-12-16 | 21.15 |
| 2013-12-13 | 21.15 |
| 2013-12-12 | 21.52 |
| 2013-12-11 | 21.88 |
| 2013-12-10 | 21.88 |
| 2013-12-09 | 22.13 |
| 2013-12-06 | 22.62 |
| 2013-12-05 | 22.37 |
| 2013-12-04 | 22.86 |
| 2013-12-03 | 22.25 |
| 2013-12-02 | 23.11 |
| 2013-11-29 | 23.11 |
| 2013-11-28 | 23.35 |
| 2013-11-27 | 23.60 |
| 2013-11-26 | 24.09 |
| 2013-11-25 | 24.58 |
| 2013-11-22 | 22.86 |
| 2013-11-21 | 22.62 |
| 2013-11-20 | 22.37 |
| 2013-11-19 | 22.37 |
| 2013-11-18 | 22.37 |
| 2013-11-15 | 22.13 |
| 2013-11-14 | 22.13 |
| 2013-11-13 | 21.52 |
| 2013-11-12 | 21.88 |
| 2013-11-11 | 21.52 |
| 2013-11-08 | 22.13 |
| 2013-11-07 | 21.52 |
| 2013-11-06 | 22.25 |
| 2013-11-05 | 22.62 |
| 2013-11-04 | 22.37 |
| 2013-11-01 | 21.76 |
| 2013-10-31 | 21.64 |
| 2013-10-30 | 21.88 |
| 2013-10-29 | 21.88 |
| 2013-10-28 | 22.13 |
| 2013-10-25 | 21.52 |
| 2013-10-24 | 22.62 |
| 2013-10-23 | 22.25 |
| 2013-10-22 | 22.62 |
| 2013-10-21 | 22.86 |
| 2013-10-18 | 22.25 |
| 2013-10-17 | 22.01 |
| 2013-10-16 | 22.25 |
| 2013-10-15 | 22.25 |
| 2013-10-11 | 22.62 |
| 2013-10-10 | 22.37 |
| 2013-10-09 | 22.86 |
| 2013-10-08 | 23.60 |
| 2013-10-07 | 22.62 |
| 2013-10-04 | 24.33 |
| 2013-10-03 | 24.82 |
| 2013-10-02 | 21.76 |
| 2013-09-30 | 22.37 |
| 2013-09-27 | 24.09 |
| 2013-09-26 | 24.58 |
| 2013-09-25 | 24.58 |
| 2013-09-24 | 23.35 |
| 2013-09-23 | 25.68 |
| 2013-09-19 | 25.92 |
| 2013-09-18 | 23.75 |
| 2013-09-17 | 22.31 |
| 2013-09-16 | 22.55 |
| 2013-09-13 | 20.62 |
| 2013-09-12 | 20.38 |
| 2013-09-11 | 20.38 |
| 2013-09-10 | 19.78 |
| 2013-09-09 | 19.78 |
| 2013-09-06 | 19.90 |
| 2013-09-05 | 20.02 |
| 2013-09-04 | 19.18 |
| 2013-09-03 | 19.18 |
| 2013-09-02 | 19.54 |
| 2013-08-30 | 19.54 |
| 2013-08-29 | 19.54 |
| 2013-08-28 | 19.66 |
| 2013-08-27 | 19.78 |
| 2013-08-26 | 20.14 |
| 2013-08-23 | 19.18 |
| 2013-08-22 | 18.70 |
| 2013-08-21 | 18.70 |
| 2013-08-20 | 19.18 |
| 2013-08-19 | 20.38 |
| 2013-08-16 | 20.14 |
| 2013-08-15 | 20.86 |
| 2013-08-13 | 21.59 |
| 2013-08-12 | 19.90 |
| 2013-08-09 | 19.42 |
| 2013-08-08 | 19.66 |
| 2013-08-07 | 19.66 |
| 2013-08-06 | 19.78 |
| 2013-08-05 | 19.78 |
| 2013-08-02 | 19.78 |
| 2013-08-01 | 19.78 |
| 2013-07-31 | 19.66 |
| 2013-07-30 | 19.78 |
| 2013-07-29 | 19.78 |
| 2013-07-26 | 20.26 |
| 2013-07-25 | 20.26 |
| 2013-07-24 | 20.38 |
| 2013-07-23 | 20.38 |
| 2013-07-22 | 19.42 |
| 2013-07-19 | 20.14 |
| 2013-07-18 | 20.62 |
| 2013-07-17 | 20.86 |
| 2013-07-16 | 21.59 |
| 2013-07-15 | 21.59 |
| 2013-07-12 | 20.38 |
| 2013-07-11 | 20.14 |
| 2013-07-10 | 18.21 |
| 2013-07-09 | 18.09 |
| 2013-07-08 | 18.21 |
| 2013-07-05 | 18.33 |
| 2013-07-04 | 17.49 |
| 2013-07-03 | 17.01 |
| 2013-07-02 | 17.85 |
| 2013-06-28 | 16.41 |
| 2013-06-27 | 14.60 |
| 2013-06-26 | 13.76 |
| 2013-06-25 | 13.16 |
| 2013-06-24 | 13.16 |
| 2013-06-21 | 16.65 |
| 2013-06-20 | 16.65 |
| 2013-06-19 | 20.26 |
| 2013-06-18 | 20.26 |
| 2013-06-17 | 20.14 |
| 2013-06-14 | 19.18 |
| 2013-06-13 | 18.58 |
| 2013-06-11 | 21.34 |
| 2013-06-10 | 22.91 |
| 2013-06-07 | 23.61 |
| 2013-06-06 | 21.97 |
| 2013-06-05 | 25.02 |
| 2013-06-04 | 25.02 |
| 2013-06-03 | 25.02 |
| 2013-05-31 | 25.49 |
| 2013-05-30 | 26.43 |
| 2013-05-29 | 27.37 |
| 2013-05-28 | 27.84 |
| 2013-05-27 | 26.90 |
| 2013-05-24 | 27.37 |
| 2013-05-23 | 27.37 |
| 2013-05-22 | 28.31 |
| 2013-05-21 | 28.31 |
| 2013-05-20 | 31.13 |
| 2013-05-16 | 28.78 |
| 2013-05-15 | 28.78 |
| 2013-05-14 | 28.31 |
| 2013-05-13 | 27.84 |
| 2013-05-10 | 29.25 |
| 2013-05-09 | 29.25 |
| 2013-05-08 | 29.96 |
| 2013-05-07 | 29.49 |
| 2013-05-06 | 29.25 |
| 2013-05-03 | 28.08 |
| 2013-05-02 | 27.14 |
| 2013-04-30 | 27.84 |
| 2013-04-29 | 26.90 |
| 2013-04-26 | 26.90 |
| 2013-04-25 | 28.08 |
| 2013-04-24 | 26.90 |
| 2013-04-23 | 25.96 |
| 2013-04-22 | 25.02 |
| 2013-04-19 | 24.55 |
| 2013-04-18 | 25.02 |
| 2013-04-17 | 24.55 |
| 2013-04-16 | 24.08 |
| 2013-04-15 | 25.73 |
| 2013-04-12 | 25.73 |
| 2013-04-11 | 26.20 |
| 2013-04-10 | 25.49 |
| 2013-04-09 | 25.49 |
| 2013-04-08 | 26.67 |
| 2013-04-05 | 28.08 |
| 2013-04-03 | 30.43 |
| 2013-04-02 | 29.25 |
| 2013-03-28 | 32.31 |
| 2013-03-27 | 32.54 |
| 2013-03-26 | 32.31 |
| 2013-03-25 | 33.25 |
| 2013-03-22 | 33.25 |
| 2013-03-21 | 33.72 |
| 2013-03-20 | 31.60 |
| 2013-03-19 | 31.60 |
| 2013-03-18 | 31.60 |
| 2013-03-15 | 33.95 |
| 2013-03-14 | 34.66 |
| 2013-03-13 | 33.72 |
| 2013-03-12 | 36.30 |
| 2013-03-11 | 36.77 |
| 2013-03-08 | 35.13 |
| 2013-03-07 | 33.95 |
| 2013-03-06 | 33.95 |
| 2013-03-05 | 34.89 |
| 2013-03-04 | 34.89 |
| 2013-03-01 | 34.42 |
| 2013-02-28 | 33.95 |
| 2013-02-27 | 31.13 |
| 2013-02-26 | 30.90 |
| 2013-02-25 | 33.48 |
| 2013-02-22 | 33.72 |
| 2013-02-21 | 34.19 |
| 2013-02-20 | 35.83 |
| 2013-02-19 | 36.30 |
| 2013-02-18 | 37.48 |
| 2013-02-15 | 37.01 |
| 2013-02-14 | 36.07 |
| 2013-02-08 | 37.01 |
| 2013-02-07 | 35.83 |
| 2013-02-06 | 35.83 |
| 2013-02-05 | 35.60 |
| 2013-02-04 | 38.65 |
| 2013-02-01 | 36.77 |
| 2013-01-31 | 33.72 |
| 2013-01-30 | 33.48 |
| 2013-01-29 | 28.55 |
| 2013-01-28 | 24.79 |
| 2013-01-25 | 24.79 |
| 2013-01-24 | 25.49 |
| 2013-01-23 | 24.08 |
| 2013-01-22 | 24.55 |
| 2013-01-21 | 24.79 |
| 2013-01-18 | 23.61 |
| 2013-01-17 | 23.14 |
| 2013-01-16 | 23.14 |
| 2013-01-15 | 24.55 |
| 2013-01-14 | 25.02 |
| 2013-01-11 | 22.91 |
| 2013-01-10 | 23.38 |
| 2013-01-09 | 19.85 |
| 2013-01-08 | 18.91 |
| 2013-01-07 | 20.32 |
| 2013-01-04 | 19.62 |
| 2013-01-03 | 18.68 |
| 2013-01-02 | 18.44 |
| 2012-12-31 | 17.03 |
| 2012-12-28 | 17.15 |
| 2012-12-27 | 17.74 |
| 2012-12-24 | 17.97 |
| 2012-12-21 | 17.50 |
| 2012-12-20 | 18.21 |
| 2012-12-19 | 18.21 |
| 2012-12-18 | 17.97 |
| 2012-12-17 | 18.68 |
| 2012-12-14 | 19.15 |
| 2012-12-13 | 18.68 |
| 2012-12-12 | 20.09 |
| 2012-12-11 | 19.38 |
| 2012-12-10 | 20.32 |
| 2012-12-07 | 18.68 |
| 2012-12-06 | 19.38 |
| 2012-12-05 | 19.38 |
| 2012-12-04 | 18.68 |
| 2012-12-03 | 18.21 |
| 2012-11-30 | 19.15 |
| 2012-11-29 | 18.21 |
| 2012-11-28 | 17.50 |
| 2012-11-27 | 18.68 |
| 2012-11-26 | 17.97 |
| 2012-11-23 | 17.74 |
| 2012-11-22 | 16.92 |
| 2012-11-21 | 16.21 |
| 2012-11-20 | 16.68 |
| 2012-11-19 | 17.15 |
| 2012-11-16 | 17.27 |
| 2012-11-15 | 15.51 |
| 2012-11-14 | 15.86 |
| 2012-11-13 | 15.15 |
| 2012-11-12 | 15.74 |
| 2012-11-09 | 15.74 |
| 2012-11-08 | 17.27 |
| 2012-11-07 | 16.68 |
| 2012-11-06 | 14.92 |
| 2012-11-05 | 15.15 |
| 2012-11-02 | 16.09 |
| 2012-11-01 | 15.27 |
| 2012-10-31 | 14.45 |
| 2012-10-30 | 13.04 |
| 2012-10-29 | 15.98 |
| 2012-10-26 | 18.21 |
| 2012-10-25 | 18.68 |
| 2012-10-24 | 19.62 |
| 2012-10-22 | 18.68 |
| 2012-10-19 | 18.44 |
| 2012-10-18 | 18.91 |
| 2012-10-17 | 19.15 |
| 2012-10-16 | 19.85 |
| 2012-10-15 | 19.38 |
| 2012-10-12 | 17.97 |
| 2012-10-11 | 18.91 |
| 2012-10-10 | 19.85 |
| 2012-10-09 | 21.73 |
| 2012-10-08 | 17.50 |
| 2012-10-05 | 16.80 |
| 2012-10-04 | 16.92 |
| 2012-10-03 | 10.57 |
| 2012-09-28 | 8.81 |
| 2012-09-27 | 7.28 |
| 2012-09-26 | 7.16 |
| 2012-09-25 | 7.16 |
| 2012-09-24 | 8.93 |
| 2012-09-21 | 8.57 |
| 2012-09-20 | 8.00 |
| 2012-09-19 | 8.34 |
| 2012-09-18 | 8.00 |
| 2012-09-17 | 8.00 |
| 2012-09-14 | 9.84 |
| 2012-09-13 | 7.42 |
| 2012-09-12 | 6.38 |
| 2012-09-11 | 5.46 |
| 2012-09-10 | 3.95 |
| 2012-09-07 | 3.84 |
| 2012-09-06 | 2.80 |
| 2012-09-05 | 2.91 |
| 2012-09-04 | 4.53 |
| 2012-09-03 | 1.76 |
| 2012-08-31 | 2.11 |
| 2012-08-30 | 1.99 |
| 2012-08-29 | 1.99 |
| 2012-08-28 | 1.99 |
| 2012-08-27 | 1.07 |
| 2012-08-24 | 1.53 |
| 2012-08-23 | 1.76 |
| 2012-08-22 | 1.64 |
| 2012-08-21 | 0.95 |
| 2012-08-20 | 0.72 |
| 2012-08-17 | 0.26 |
| 2012-08-16 | -0.67 |
| 2012-08-15 | -0.09 |
| 2012-08-14 | -0.67 |
| 2012-08-13 | -1.59 |
| 2012-08-10 | -1.24 |
| 2012-08-09 | -2.75 |
| 2012-08-08 | -3.21 |
| 2012-08-07 | -3.32 |
| 2012-08-06 | -3.55 |
| 2012-08-03 | -4.13 |
| 2012-08-02 | -4.13 |
| 2012-08-01 | -4.13 |
| 2012-07-31 | -4.59 |
| 2012-07-30 | -4.59 |
| 2012-07-27 | -5.17 |
| 2012-07-26 | -4.82 |
| 2012-07-25 | -4.94 |
| 2012-07-24 | -4.94 |
| 2012-07-23 | -4.94 |
| 2012-07-20 | -4.71 |
| 2012-07-19 | -4.48 |
| 2012-07-18 | -4.94 |
| 2012-07-17 | -3.67 |
| 2012-07-16 | -4.36 |
| 2012-07-13 | -4.36 |
| 2012-07-12 | -4.71 |
| 2012-07-11 | -4.71 |
| 2012-07-10 | -4.48 |
| 2012-07-09 | -4.36 |
| 2012-07-06 | -3.09 |
| 2012-07-05 | -3.09 |
| 2012-07-04 | -3.90 |
| 2012-07-03 | -3.32 |
| 2012-06-29 | -3.79 |
| 2012-06-28 | -4.71 |
| 2012-06-27 | -4.36 |
| 2012-06-26 | -4.25 |
| 2012-06-25 | -4.59 |
| 2012-06-22 | -4.59 |
| 2012-06-21 | -4.48 |
| 2012-06-20 | -5.06 |
| 2012-06-19 | -4.59 |
| 2012-06-18 | -5.29 |
| 2012-06-15 | -5.75 |
| 2012-06-14 | -5.75 |
| 2012-06-13 | -6.33 |
| 2012-06-12 | -6.44 |
| 2012-06-11 | -6.44 |
| 2012-06-08 | -6.79 |
| 2012-06-07 | -6.68 |
| 2012-06-06 | -7.01 |
| 2012-06-05 | -7.80 |
| 2012-06-04 | -8.47 |
| 2012-06-01 | -7.13 |
| 2012-05-31 | -5.10 |
| 2012-05-30 | -4.21 |
| 2012-05-29 | -5.10 |
| 2012-05-28 | -6.23 |
| 2012-05-25 | -6.79 |
| 2012-05-24 | -6.79 |
| 2012-05-23 | -6.79 |
| 2012-05-22 | -6.11 |
| 2012-05-21 | -6.23 |
| 2012-05-18 | -6.79 |
| 2012-05-17 | -5.89 |
| 2012-05-16 | -6.45 |
| 2012-05-15 | -4.54 |
| 2012-05-14 | -4.54 |
| 2012-05-11 | -3.98 |
| 2012-05-10 | -3.98 |
| 2012-05-09 | -3.98 |
| 2012-05-08 | -2.75 |
| 2012-05-07 | -3.53 |
| 2012-05-04 | -2.30 |
| 2012-05-03 | -3.76 |
| 2012-05-02 | -3.42 |
| 2012-04-30 | -3.64 |
| 2012-04-27 | -4.09 |
| 2012-04-26 | -3.98 |
| 2012-04-25 | -4.43 |
| 2012-04-24 | -3.98 |
| 2012-04-23 | -4.54 |
| 2012-04-20 | -4.54 |
| 2012-04-19 | -4.77 |
| 2012-04-18 | -5.10 |
| 2012-04-17 | -5.55 |
| 2012-04-16 | -5.67 |
| 2012-04-13 | -5.67 |
| 2012-04-12 | -5.33 |
| 2012-04-11 | -6.56 |
| 2012-04-10 | -6.45 |
| 2012-04-05 | -6.45 |
| 2012-04-03 | -6.34 |
| 2012-04-02 | -6.45 |
| 2012-03-30 | -6.00 |
| 2012-03-29 | -6.11 |
| 2012-03-28 | -5.67 |
| 2012-03-27 | -4.99 |
| 2012-03-26 | -4.99 |
| 2012-03-23 | -4.54 |
| 2012-03-22 | -4.43 |
| 2012-03-21 | -3.98 |
| 2012-03-20 | -1.73 |
| 2012-03-19 | -0.95 |
| 2012-03-16 | 0.62 |
| 2012-03-15 | -1.40 |
| 2012-03-14 | -2.97 |
| 2012-03-13 | -3.53 |
| 2012-03-12 | -4.54 |
| 2012-03-09 | -5.10 |
| 2012-03-08 | -5.33 |
| 2012-03-07 | -6.11 |
| 2012-03-06 | -6.23 |
| 2012-03-05 | -5.22 |
| 2012-03-02 | -4.88 |
| 2012-03-01 | -6.34 |
| 2012-02-29 | -6.68 |
| 2012-02-28 | -6.34 |
| 2012-02-27 | -5.78 |
| 2012-02-24 | -5.67 |
| 2012-02-23 | -5.78 |
| 2012-02-22 | -4.54 |
| 2012-02-21 | -5.55 |
| 2012-02-20 | -5.10 |
| 2012-02-17 | -3.98 |
| 2012-02-16 | -5.89 |
| 2012-02-15 | -5.89 |
| 2012-02-14 | -7.80 |
| 2012-02-13 | -7.91 |
| 2012-02-10 | -7.35 |
| 2012-02-09 | -6.23 |
| 2012-02-08 | -8.02 |
| 2012-02-07 | -7.80 |
| 2012-02-06 | -7.35 |
| 2012-02-03 | -7.35 |
| 2012-02-02 | -8.02 |
| 2012-02-01 | -8.14 |
| 2012-01-31 | -7.91 |
| 2012-01-30 | -7.91 |
| 2012-01-27 | -7.35 |
| 2012-01-26 | -8.02 |
| 2012-01-20 | -8.14 |
| 2012-01-19 | -8.25 |
| 2012-01-18 | -8.36 |
| 2012-01-17 | -8.14 |
| 2012-01-16 | -8.70 |
| 2012-01-13 | -8.47 |
| 2012-01-12 | -8.25 |
| 2012-01-11 | -8.14 |
| 2012-01-10 | -8.25 |
| 2012-01-09 | -8.70 |
| 2012-01-06 | -8.36 |
| 2012-01-05 | -8.02 |
| 2012-01-04 | -8.25 |
| 2012-01-03 | -8.59 |
| 2011-12-30 | -8.59 |
| 2011-12-29 | -8.81 |
| 2011-12-28 | -8.81 |
| 2011-12-23 | -8.81 |
| 2011-12-22 | -9.03 |
| 2011-12-21 | -9.15 |
| 2011-12-20 | -9.15 |
| 2011-12-19 | -8.92 |
| 2011-12-16 | -7.13 |
| 2011-12-15 | -7.01 |
| 2011-12-14 | -8.81 |
| 2011-12-13 | -8.81 |
| 2011-12-12 | -8.14 |
| 2011-12-09 | -6.23 |
| 2011-12-08 | -6.23 |
| 2011-12-07 | -6.23 |
| 2011-12-06 | -6.23 |
| 2011-12-05 | -5.78 |
| 2011-12-02 | -5.78 |
| 2011-12-01 | -6.79 |
| 2011-11-30 | -7.01 |
| 2011-11-29 | -7.91 |
| 2011-11-28 | -9.03 |
| 2011-11-25 | -9.03 |
| 2011-11-24 | -9.03 |
| 2011-11-23 | -9.03 |
| 2011-11-22 | -6.79 |
| 2011-11-21 | -6.79 |
| 2011-11-18 | -7.01 |
| 2011-11-17 | -7.01 |
| 2011-11-16 | -8.25 |
| 2011-11-15 | -5.89 |
| 2011-11-14 | -5.89 |
| 2011-11-11 | -7.91 |
| 2011-11-10 | -8.70 |
| 2011-11-09 | -6.56 |
| 2011-11-08 | -7.35 |
| 2011-11-07 | -7.91 |
| 2011-11-04 | -7.57 |
| 2011-11-03 | -7.01 |
| 2011-11-02 | -7.01 |
| 2011-11-01 | -8.02 |
| 2011-10-31 | -8.02 |
| 2011-10-28 | -8.02 |
| 2011-10-27 | -8.59 |
| 2011-10-26 | -10.49 |
| 2011-10-25 | -7.80 |
| 2011-10-24 | -10.05 |
| 2011-10-21 | -9.03 |
| 2011-10-20 | -10.16 |
| 2011-10-19 | -7.91 |
| 2011-10-18 | -10.16 |
| 2011-10-17 | -8.59 |
| 2011-10-14 | -10.16 |
| 2011-10-13 | -10.16 |
| 2011-10-12 | -12.18 |
| 2011-10-11 | -12.40 |
| 2011-10-10 | -13.53 |
| 2011-10-07 | -12.74 |
| 2011-10-06 | -12.96 |
| 2011-10-04 | -13.64 |
| 2011-10-03 | -13.64 |
| 2011-09-30 | -13.53 |
| 2011-09-28 | -10.16 |
| 2011-09-27 | -9.48 |
| 2011-09-26 | -10.94 |
| 2011-09-23 | -6.11 |
| 2011-09-22 | -6.11 |
| 2011-09-21 | -0.71 |
| 2011-09-20 | -0.71 |
| 2011-09-19 | 0.95 |
| 2011-09-16 | 0.95 |
| 2011-09-15 | -0.16 |
| 2011-09-14 | 1.50 |
| 2011-09-12 | 0.95 |
| 2011-09-09 | 1.50 |
| 2011-09-08 | 1.72 |
| 2011-09-07 | 2.16 |
| 2011-09-06 | 1.39 |
| 2011-09-05 | 1.39 |
| 2011-09-02 | 1.39 |
| 2011-09-01 | 1.39 |
| 2011-08-31 | 0.95 |
| 2011-08-30 | 1.28 |
| 2011-08-29 | 2.82 |
| 2011-08-26 | 3.15 |
| 2011-08-25 | 3.26 |
| 2011-08-24 | -0.27 |
| 2011-08-23 | 0.95 |
| 2011-08-22 | 0.28 |
| 2011-08-19 | -0.93 |
| 2011-08-18 | 0.73 |
| 2011-08-17 | 1.28 |
| 2011-08-16 | 1.50 |
| 2011-08-15 | 0.95 |
| 2011-08-12 | -0.16 |
| 2011-08-11 | -0.16 |
| 2011-08-10 | 0.28 |
| 2011-08-09 | 0.39 |
| 2011-08-08 | 0.39 |
| 2011-08-05 | 1.61 |
| 2011-08-04 | 4.81 |
| 2011-08-03 | 5.91 |
| 2011-08-02 | 5.91 |
| 2011-08-01 | 5.91 |
| 2011-07-29 | 7.01 |
| 2011-07-28 | 4.81 |
| 2011-07-27 | 4.81 |
| 2011-07-26 | 5.36 |
| 2011-07-25 | 4.81 |
| 2011-07-22 | 4.81 |
| 2011-07-21 | 4.81 |
| 2011-07-20 | 4.81 |
| 2011-07-19 | 4.81 |
| 2011-07-18 | 5.36 |
| 2011-07-15 | 4.37 |
| 2011-07-14 | 4.26 |
| 2011-07-13 | 4.26 |
| 2011-07-12 | 3.48 |
| 2011-07-11 | 5.69 |
| 2011-07-08 | 3.70 |
| 2011-07-07 | 3.70 |
| 2011-07-06 | 3.70 |
| 2011-07-05 | 3.70 |
| 2011-07-04 | 3.70 |
| 2011-06-30 | 1.83 |
| 2011-06-29 | 1.72 |
| 2011-06-28 | 1.61 |
| 2011-06-27 | 1.28 |
| 2011-06-24 | 3.15 |
| 2011-06-23 | 1.39 |
| 2011-06-22 | 1.28 |
| 2011-06-21 | 1.17 |
| 2011-06-20 | 0.84 |
| 2011-06-17 | 0.95 |
| 2011-06-16 | 2.60 |
| 2011-06-15 | 3.48 |
| 2011-06-14 | 3.93 |
| 2011-06-13 | 4.26 |
| 2011-06-10 | 4.81 |
| 2011-06-09 | 3.93 |
| 2011-06-08 | 4.26 |
| 2011-06-07 | 4.81 |
| 2011-06-03 | 5.03 |
| 2011-06-02 | 5.47 |
| 2011-06-01 | 4.81 |
| 2011-05-31 | 4.26 |
| 2011-05-30 | 4.26 |
| 2011-05-27 | 5.03 |
| 2011-05-26 | 3.70 |
| 2011-05-25 | 4.92 |
| 2011-05-24 | 4.70 |
| 2011-05-23 | 4.70 |
| 2011-05-20 | 4.04 |
| 2011-05-19 | 4.04 |
| 2011-05-18 | 3.50 |
| 2011-05-17 | 1.99 |
| 2011-05-16 | 2.42 |
| 2011-05-13 | 2.42 |
| 2011-05-12 | 2.42 |
| 2011-05-11 | 2.42 |
| 2011-05-09 | 2.42 |
| 2011-05-06 | 2.31 |
| 2011-05-05 | 1.88 |
| 2011-05-04 | 1.88 |
| 2011-05-03 | 2.20 |
| 2011-04-29 | 2.42 |
| 2011-04-28 | 2.20 |
| 2011-04-27 | 2.42 |
| 2011-04-26 | 2.63 |
| 2011-04-21 | 2.63 |
| 2011-04-20 | 2.53 |
| 2011-04-19 | 2.42 |
| 2011-04-18 | 4.04 |
| 2011-04-15 | 3.50 |
| 2011-04-14 | 1.66 |
| 2011-04-13 | 1.56 |
| 2011-04-12 | 2.42 |
| 2011-04-11 | 2.42 |
| 2011-04-08 | 2.42 |
| 2011-04-07 | 2.42 |
| 2011-04-06 | 2.42 |
| 2011-04-04 | 1.45 |
| 2011-04-01 | 2.42 |
| 2011-03-31 | 2.42 |
| 2011-03-30 | 3.28 |
| 2011-03-29 | 1.34 |
| 2011-03-28 | 0.80 |
| 2011-03-25 | 1.34 |
| 2011-03-24 | 1.34 |
| 2011-03-23 | 1.34 |
| 2011-03-22 | 1.34 |
| 2011-03-21 | 0.48 |
| 2011-03-18 | -0.06 |
| 2011-03-17 | -0.06 |
| 2011-03-16 | 2.42 |
| 2011-03-15 | 2.31 |
| 2011-03-14 | 3.07 |
| 2011-03-11 | 3.50 |
| 2011-03-10 | 4.57 |
| 2011-03-09 | 4.57 |
| 2011-03-08 | 3.50 |
| 2011-03-07 | 2.42 |
| 2011-03-04 | 2.96 |
| 2011-03-03 | 2.96 |
| 2011-03-02 | 2.96 |
| 2011-03-01 | 2.42 |
| 2011-02-28 | 1.88 |
| 2011-02-25 | 1.34 |
| 2011-02-24 | 0.80 |
| 2011-02-23 | 2.42 |
| 2011-02-22 | 2.42 |
| 2011-02-21 | 4.04 |
| 2011-02-18 | 4.57 |
| 2011-02-17 | 4.36 |
| 2011-02-16 | 4.68 |
| 2011-02-15 | 4.57 |
| 2011-02-14 | 4.04 |
| 2011-02-11 | 3.71 |
| 2011-02-10 | 4.57 |
| 2011-02-09 | 6.73 |
| 2011-02-08 | 6.08 |
| 2011-02-07 | 4.57 |
| 2011-02-02 | 4.57 |
| 2011-02-01 | 2.42 |
| 2011-01-31 | 2.96 |
| 2011-01-28 | 2.09 |
| 2011-01-27 | 2.96 |
| 2011-01-26 | 2.74 |
| 2011-01-25 | 3.07 |
| 2011-01-24 | 2.96 |
| 2011-01-21 | 2.96 |
| 2011-01-20 | 2.96 |
| 2011-01-19 | 3.50 |
| 2011-01-18 | 2.74 |
| 2011-01-17 | 2.42 |
| 2011-01-14 | 2.42 |
| 2011-01-13 | 2.63 |
| 2011-01-12 | 2.42 |
| 2011-01-11 | 1.12 |
| 2011-01-10 | 1.12 |
| 2011-01-07 | 1.56 |
| 2011-01-06 | -0.06 |
| 2011-01-05 | 0.80 |
| 2011-01-04 | -0.28 |
| 2011-01-03 | -1.25 |
| 2010-12-31 | -2.11 |
| 2010-12-30 | -2.22 |
| 2010-12-29 | -2.97 |
| 2010-12-28 | -2.97 |
| 2010-12-24 | -2.97 |
| 2010-12-23 | -3.08 |
| 2010-12-22 | -2.97 |
| 2010-12-21 | -3.40 |
| 2010-12-20 | -3.62 |
| 2010-12-17 | -2.76 |
| 2010-12-16 | -3.19 |
| 2010-12-15 | -2.43 |
| 2010-12-14 | -2.43 |
| 2010-12-13 | -2.43 |
| 2010-12-10 | -2.97 |
| 2010-12-09 | -2.97 |
| 2010-12-08 | -2.33 |
| 2010-12-07 | -0.82 |
| 2010-12-06 | -1.36 |
| 2010-12-03 | -2.97 |
| 2010-12-02 | -2.65 |
| 2010-12-01 | -2.97 |
| 2010-11-30 | -1.89 |
| 2010-11-29 | -2.97 |
| 2010-11-26 | -4.05 |
| 2010-11-25 | -2.97 |
| 2010-11-24 | -0.82 |
| 2010-11-23 | -3.62 |
| 2010-11-22 | -1.89 |
| 2010-11-19 | -1.03 |
| 2010-11-18 | -0.92 |
| 2010-11-17 | -1.89 |
| 2010-11-16 | -0.71 |
| 2010-11-15 | 0.26 |
| 2010-11-12 | 0.26 |
| 2010-11-11 | 2.20 |
| 2010-11-10 | 2.42 |
| 2010-11-09 | 2.85 |
| 2010-11-08 | 3.28 |
| 2010-11-05 | 1.77 |
| 2010-11-04 | 1.23 |
| 2010-11-03 | -0.28 |
| 2010-11-02 | -0.82 |
| 2010-11-01 | -0.82 |
| 2010-10-29 | -1.68 |
| 2010-10-28 | -0.06 |
| 2010-10-27 | 0.05 |
| 2010-10-26 | 0.37 |
| 2010-10-25 | 1.34 |
| 2010-10-22 | 0.48 |
| 2010-10-21 | 0.26 |
| 2010-10-20 | 0.48 |
| 2010-10-19 | 1.56 |
| 2010-10-18 | 1.34 |
| 2010-10-15 | 1.99 |
| 2010-10-14 | 3.50 |
| 2010-10-13 | 0.26 |
| 2010-10-12 | -2.33 |
| 2010-10-11 | -2.97 |
| 2010-10-08 | -5.45 |
| 2010-10-07 | -6.21 |
| 2010-10-06 | -6.21 |
| 2010-10-05 | -5.24 |
| 2010-10-04 | -5.13 |
| 2010-09-30 | -8.69 |
| 2010-09-29 | -6.85 |
| 2010-09-28 | -8.25 |
| 2010-09-27 | -6.21 |
| 2010-09-24 | -7.28 |
| 2010-09-22 | -9.01 |
| 2010-09-21 | -9.54 |
| 2010-09-20 | -9.96 |
| 2010-09-17 | -10.17 |
| 2010-09-16 | -10.49 |
| 2010-09-15 | -10.81 |
| 2010-09-14 | -11.98 |
| 2010-09-13 | -11.55 |
| 2010-09-10 | -12.29 |
| 2010-09-09 | -13.67 |
| 2010-09-08 | -14.20 |
| 2010-09-07 | -15.05 |
| 2010-09-06 | -15.26 |
| 2010-09-03 | -15.26 |
| 2010-09-02 | -16.32 |
| 2010-09-01 | -16.32 |
| 2010-08-31 | -16.32 |
| 2010-08-30 | -16.32 |
| 2010-08-27 | -16.32 |
| 2010-08-26 | -16.21 |
| 2010-08-25 | -16.32 |
| 2010-08-24 | -16.32 |
| 2010-08-23 | -16.32 |
| 2010-08-20 | -15.26 |
| 2010-08-19 | -15.26 |
| 2010-08-18 | -15.26 |
| 2010-08-17 | -15.26 |
| 2010-08-16 | -15.15 |
| 2010-08-13 | -14.20 |
| 2010-08-12 | -15.15 |
| 2010-08-11 | -14.20 |
| 2010-08-10 | -14.20 |
| 2010-08-09 | -14.09 |
| 2010-08-06 | -14.20 |
| 2010-08-05 | -14.73 |
| 2010-08-04 | -15.37 |
| 2010-08-03 | -15.68 |
| 2010-08-02 | -16.21 |
| 2010-07-30 | -17.06 |
| 2010-07-29 | -17.17 |
| 2010-07-28 | -16.32 |
| 2010-07-27 | -16.53 |
| 2010-07-26 | -16.53 |
| 2010-07-23 | -16.53 |
| 2010-07-22 | -17.91 |
| 2010-07-21 | -18.44 |
| 2010-07-20 | -17.91 |
| 2010-07-19 | -18.44 |
| 2010-07-16 | -17.91 |
| 2010-07-15 | -17.91 |
| 2010-07-14 | -18.65 |
| 2010-07-13 | -18.97 |
| 2010-07-12 | -17.38 |
| 2010-07-09 | -18.33 |
| 2010-07-08 | -18.44 |
| 2010-07-07 | -20.03 |
| 2010-07-06 | -18.65 |
| 2010-07-05 | -18.65 |
| 2010-07-02 | -18.97 |
| 2010-06-30 | -18.97 |
| 2010-06-29 | -17.91 |
| 2010-06-28 | -18.54 |
| 2010-06-25 | -19.92 |
| 2010-06-24 | -17.91 |
| 2010-06-23 | -18.44 |
| 2010-06-22 | -18.65 |
| 2010-06-21 | -19.18 |
| 2010-06-18 | -21.61 |
| 2010-06-17 | -20.03 |
| 2010-06-15 | -19.50 |
| 2010-06-14 | -19.50 |
| 2010-06-11 | -19.50 |
| 2010-06-10 | -19.50 |
| 2010-06-09 | -19.50 |
| 2010-06-08 | -19.50 |
| 2010-06-07 | -19.50 |
| 2010-06-04 | -19.50 |
| 2010-06-03 | -18.66 |
| 2010-06-02 | -19.50 |
| 2010-06-01 | -18.87 |
| 2010-05-31 | -20.65 |
| 2010-05-28 | -20.65 |
| 2010-05-27 | -19.81 |
| 2010-05-26 | -21.80 |
| 2010-05-25 | -23.68 |
| 2010-05-24 | -23.89 |
| 2010-05-20 | -22.11 |
| 2010-05-19 | -20.44 |
| 2010-05-18 | -20.02 |
| 2010-05-17 | -20.02 |
| 2010-05-14 | -19.18 |
| 2010-05-13 | -19.18 |
| 2010-05-12 | -18.76 |
| 2010-05-11 | -18.76 |
| 2010-05-10 | -18.97 |
| 2010-05-07 | -19.18 |
| 2010-05-06 | -16.57 |
| 2010-05-05 | -17.41 |
| 2010-05-04 | -16.26 |
| 2010-05-03 | -16.15 |
| 2010-04-30 | -16.15 |
| 2010-04-29 | -16.26 |
| 2010-04-28 | -16.36 |
| 2010-04-27 | -15.31 |
| 2010-04-26 | -16.26 |
| 2010-04-23 | -16.26 |
| 2010-04-22 | -16.36 |
| 2010-04-21 | -16.26 |
| 2010-04-20 | -15.42 |
| 2010-04-19 | -18.45 |
| 2010-04-16 | -17.61 |
| 2010-04-15 | -17.30 |
| 2010-04-14 | -16.36 |
| 2010-04-13 | -16.36 |
| 2010-04-12 | -16.36 |
| 2010-04-09 | -16.36 |
| 2010-04-08 | -16.36 |
| 2010-04-07 | -13.22 |
| 2010-04-01 | -13.22 |
| 2010-03-31 | -13.22 |
| 2010-03-30 | -13.22 |
| 2010-03-29 | -13.22 |
| 2010-03-26 | -13.75 |
| 2010-03-25 | -13.75 |
| 2010-03-24 | -13.75 |
| 2010-03-23 | -13.64 |
| 2010-03-22 | -13.22 |
| 2010-03-19 | -13.01 |
| 2010-03-18 | -11.13 |
| 2010-03-17 | -11.65 |
| 2010-03-16 | -10.82 |
| 2010-03-15 | -12.18 |
| 2010-03-12 | -12.18 |
| 2010-03-11 | -13.12 |
| 2010-03-10 | -13.22 |
| 2010-03-09 | -13.22 |
| 2010-03-08 | -13.22 |
| 2010-03-05 | -13.85 |
| 2010-03-04 | -13.85 |
| 2010-03-03 | -14.16 |
| 2010-03-02 | -14.16 |
| 2010-03-01 | -14.79 |
| 2010-02-26 | -15.31 |
| 2010-02-25 | -13.64 |
| 2010-02-24 | -13.43 |
| 2010-02-23 | -13.54 |
| 2010-02-22 | -13.64 |
| 2010-02-19 | -13.22 |
| 2010-02-18 | -13.22 |
| 2010-02-17 | -13.22 |
| 2010-02-12 | -13.22 |
| 2010-02-11 | -13.22 |
| 2010-02-10 | -14.27 |
| 2010-02-09 | -13.96 |
| 2010-02-08 | -13.96 |
| 2010-02-05 | -13.96 |
| 2010-02-04 | -13.96 |
| 2010-02-03 | -12.91 |
| 2010-02-02 | -14.58 |
| 2010-02-01 | -14.58 |
| 2010-01-29 | -14.16 |
| 2010-01-28 | -13.75 |
| 2010-01-27 | -13.54 |
| 2010-01-26 | -13.54 |
| 2010-01-25 | -13.22 |
| 2010-01-22 | -15.00 |
| 2010-01-21 | -14.69 |
| 2010-01-20 | -13.75 |
| 2010-01-19 | -12.70 |
| 2010-01-18 | -13.22 |
| 2010-01-15 | -13.22 |
| 2010-01-14 | -12.18 |
| 2010-01-13 | -11.45 |
| 2010-01-12 | -11.45 |
| 2010-01-11 | -11.45 |
| 2010-01-08 | -10.19 |
| 2010-01-07 | -12.39 |
| 2010-01-06 | -12.28 |
| 2010-01-05 | -11.13 |
| 2010-01-04 | -12.39 |
| 2009-12-31 | -12.39 |
| 2009-12-30 | -12.60 |
| 2009-12-29 | -13.12 |
| 2009-12-28 | -12.60 |
| 2009-12-24 | -12.60 |
| 2009-12-23 | -13.01 |
| 2009-12-22 | -13.83 |
| 2009-12-21 | -13.83 |
| 2009-12-18 | -15.89 |
| 2009-12-17 | -15.89 |
| 2009-12-16 | -14.24 |
| 2009-12-15 | -12.90 |
| 2009-12-14 | -12.49 |
| 2009-12-11 | -13.01 |
| 2009-12-10 | -13.32 |
| 2009-12-09 | -11.77 |
| 2009-12-08 | -9.61 |
| 2009-12-07 | -10.64 |
| 2009-12-04 | -13.42 |
| 2009-12-03 | -13.21 |
| 2009-12-02 | -11.15 |
| 2009-12-01 | -12.49 |
| 2009-11-30 | -12.49 |
| 2009-11-27 | -14.04 |
| 2009-11-26 | -12.49 |
| 2009-11-25 | -12.29 |
| 2009-11-24 | -12.29 |
| 2009-11-23 | -11.46 |
| 2009-11-20 | -11.46 |
| 2009-11-19 | -10.95 |
| 2009-11-18 | -10.95 |
| 2009-11-17 | -10.95 |
| 2009-11-16 | -12.49 |
| 2009-11-13 | -12.49 |
| 2009-11-12 | -12.49 |
| 2009-11-11 | -13.01 |
| 2009-11-10 | -13.01 |
| 2009-11-09 | -13.01 |
| 2009-11-06 | -13.01 |
| 2009-11-05 | -12.29 |
| 2009-11-04 | -12.29 |
| 2009-11-03 | -11.98 |
| 2009-11-02 | -11.98 |
| 2009-10-30 | -11.98 |
| 2009-10-29 | -12.60 |
| 2009-10-28 | -11.46 |
| 2009-10-27 | -12.49 |
| 2009-10-23 | -13.01 |
| 2009-10-22 | -11.77 |
| 2009-10-21 | -12.70 |
| 2009-10-20 | -12.70 |
| 2009-10-19 | -12.49 |
| 2009-10-16 | -14.45 |
| 2009-10-15 | -13.21 |
| 2009-10-14 | -12.49 |
| 2009-10-13 | -12.49 |
| 2009-10-12 | -13.52 |
| 2009-10-09 | -10.02 |
| 2009-10-08 | -13.01 |
| 2009-10-07 | -11.46 |
| 2009-10-06 | -12.49 |
| 2009-10-05 | -12.49 |
| 2009-10-02 | -12.49 |
| 2009-09-30 | -10.85 |
| 2009-09-29 | -10.85 |
| 2009-09-28 | -12.49 |
| 2009-09-25 | -15.79 |
| 2009-09-24 | -15.79 |
| 2009-09-23 | -15.17 |
| 2009-09-22 | -16.40 |
| 2009-09-21 | -16.30 |
| 2009-09-18 | -16.30 |
| 2009-09-17 | -17.43 |
| 2009-09-16 | -18.05 |
| 2009-09-15 | -17.23 |
| 2009-09-14 | -17.13 |
| 2009-09-11 | -18.16 |
| 2009-09-10 | -19.70 |
| 2009-09-09 | -19.70 |
| 2009-09-08 | -21.76 |
| 2009-09-07 | -21.76 |
| 2009-09-04 | -21.76 |
| 2009-09-03 | -21.76 |
| 2009-09-02 | -21.76 |
| 2009-09-01 | -19.18 |
| 2009-08-31 | -20.93 |
| 2009-08-28 | -19.91 |
| 2009-08-27 | -19.91 |
| 2009-08-26 | -19.91 |
| 2009-08-25 | -21.22 |
| 2009-08-24 | -21.22 |
| 2009-08-21 | -21.52 |
| 2009-08-20 | -20.41 |
| 2009-08-19 | -20.41 |
| 2009-08-18 | -22.12 |
| 2009-08-17 | -22.12 |
| 2009-08-14 | -19.40 |
| 2009-08-13 | -19.40 |
| 2009-08-12 | -19.40 |
| 2009-08-11 | -20.31 |
| 2009-08-10 | -20.31 |
| 2009-08-07 | -20.81 |
| 2009-08-06 | -19.20 |
| 2009-08-05 | -21.42 |
| 2009-08-04 | -20.41 |
| 2009-08-03 | -20.91 |
| 2009-07-31 | -22.42 |
| 2009-07-30 | -23.83 |
| 2009-07-29 | -23.83 |
| 2009-07-28 | -22.63 |
| 2009-07-27 | -22.63 |
| 2009-07-24 | -23.94 |
| 2009-07-23 | -24.04 |
| 2009-07-22 | -24.64 |
| 2009-07-21 | -25.24 |
| 2009-07-20 | -25.95 |
| 2009-07-17 | -25.95 |
| 2009-07-16 | -27.97 |
| 2009-07-15 | -28.17 |
| 2009-07-14 | -27.76 |
| 2009-07-13 | -27.76 |
| 2009-07-10 | -26.76 |
| 2009-07-09 | -25.55 |
| 2009-07-08 | -24.44 |
| 2009-07-07 | -24.94 |
| 2009-07-06 | -25.24 |
| 2009-07-03 | -25.14 |
| 2009-07-02 | -24.84 |
| 2009-06-30 | -24.94 |
| 2009-06-29 | -24.24 |
| 2009-06-26 | -24.24 |
| 2009-06-25 | -25.35 |
| 2009-06-24 | -25.55 |
| 2009-06-23 | -24.24 |
| 2009-06-22 | -24.24 |
| 2009-06-19 | -24.44 |
| 2009-06-18 | -24.44 |
| 2009-06-17 | -26.35 |
| 2009-06-16 | -25.45 |
| 2009-06-15 | -24.44 |
| 2009-06-12 | -24.44 |
| 2009-06-11 | -25.24 |
| 2009-06-10 | -24.94 |
| 2009-06-09 | -23.53 |
| 2009-06-08 | -21.62 |
| 2009-06-05 | -21.42 |
| 2009-06-04 | -22.93 |
| 2009-06-03 | -21.01 |
| 2009-06-02 | -21.92 |
| 2009-06-01 | -20.41 |
| 2009-05-29 | -21.11 |
| 2009-05-27 | -23.73 |
| 2009-05-26 | -26.55 |
| 2009-05-25 | -29.27 |
| 2009-05-22 | -33.20 |
| 2009-05-21 | -32.50 |
| 2009-05-20 | -29.58 |
| 2009-05-19 | -35.32 |
| 2009-05-18 | -38.75 |
| 2009-05-15 | -38.54 |
| 2009-05-14 | -39.45 |
| 2009-05-13 | -37.74 |
| 2009-05-12 | -39.05 |
| 2009-05-11 | -38.95 |
| 2009-05-08 | -38.95 |
| 2009-05-07 | -38.54 |
| 2009-05-06 | -39.15 |
| 2009-05-05 | -40.56 |
| 2009-05-04 | -39.85 |
| 2009-04-30 | -42.47 |
| 2009-04-29 | -43.58 |
| 2009-04-28 | -43.58 |
| 2009-04-27 | -43.08 |
| 2009-04-24 | -40.56 |
| 2009-04-23 | -40.36 |
| 2009-04-22 | -41.16 |
| 2009-04-21 | -41.57 |
| 2009-04-20 | -41.06 |
| 2009-04-17 | -41.57 |
| 2009-04-16 | -43.28 |
| 2009-04-15 | -42.88 |
| 2009-04-14 | -43.58 |
| 2009-04-09 | -47.11 |
| 2009-04-08 | -48.11 |
| 2009-04-07 | -47.91 |
| 2009-04-06 | -47.61 |
| 2009-04-03 | -47.81 |
| 2009-04-02 | -48.32 |
| 2009-04-01 | -49.12 |
| 2009-03-31 | -49.53 |
| 2009-03-30 | -49.63 |
| 2009-03-27 | -49.12 |
| 2009-03-26 | -48.82 |
| 2009-03-25 | -49.32 |
| 2009-03-24 | -49.12 |
| 2009-03-23 | -49.12 |
| 2009-03-20 | -49.63 |
| 2009-03-19 | -49.22 |
| 2009-03-18 | -49.12 |
| 2009-03-17 | -49.12 |
| 2009-03-16 | -49.73 |
| 2009-03-13 | -49.63 |
| 2009-03-12 | -49.63 |
| 2009-03-11 | -49.73 |
| 2009-03-10 | -49.53 |
| 2009-03-09 | -49.53 |
| 2009-03-06 | -49.53 |
| 2009-03-05 | -48.72 |
| 2009-03-04 | -48.52 |
| 2009-03-03 | -48.11 |
| 2009-03-02 | -47.61 |
| 2009-02-27 | -47.61 |
| 2009-02-26 | -47.61 |
| 2009-02-25 | -46.60 |
| 2009-02-24 | -47.11 |
| 2009-02-23 | -47.41 |
| 2009-02-20 | -47.41 |
| 2009-02-19 | -45.90 |
| 2009-02-18 | -45.09 |
| 2009-02-17 | -45.09 |
| 2009-02-16 | -45.60 |
| 2009-02-13 | -45.60 |
| 2009-02-12 | -45.60 |
| 2009-02-11 | -44.79 |
| 2009-02-10 | -45.60 |
| 2009-02-09 | -45.60 |
| 2009-02-06 | -45.60 |
| 2009-02-05 | -45.60 |
| 2009-02-04 | -46.60 |
| 2009-02-03 | -45.60 |
| 2009-02-02 | -46.60 |
| 2009-01-30 | -45.60 |
| 2009-01-29 | -46.30 |
| 2009-01-23 | -46.81 |
| 2009-01-22 | -47.61 |
| 2009-01-21 | -47.61 |
| 2009-01-20 | -46.20 |
| 2009-01-19 | -47.61 |
| 2009-01-16 | -48.52 |
| 2009-01-15 | -48.62 |
| 2009-01-14 | -46.91 |
| 2009-01-13 | -46.10 |
| 2009-01-12 | -44.79 |
| 2009-01-09 | -43.48 |
| 2009-01-08 | -45.90 |
| 2009-01-07 | -45.50 |
| 2009-01-06 | -46.40 |
| 2009-01-05 | -47.81 |
| 2009-01-02 | -48.52 |
| 2008-12-31 | -48.62 |
| 2008-12-30 | -48.72 |
| 2008-12-29 | -47.15 |
| 2008-12-24 | -48.91 |
| 2008-12-23 | -49.50 |
| 2008-12-22 | -48.52 |
| 2008-12-19 | -49.70 |
| 2008-12-18 | -49.60 |
| 2008-12-17 | -48.13 |
| 2008-12-16 | -48.62 |
| 2008-12-15 | -48.23 |
| 2008-12-12 | -48.32 |
| 2008-12-11 | -48.42 |
| 2008-12-10 | -49.11 |
| 2008-12-09 | -49.60 |
| 2008-12-08 | -51.16 |
| 2008-12-05 | -53.51 |
| 2008-12-04 | -54.10 |
| 2008-12-03 | -54.78 |
| 2008-12-02 | -53.02 |
| 2008-12-01 | -53.02 |
| 2008-11-28 | -52.14 |
| 2008-11-27 | -53.02 |
| 2008-11-26 | -53.51 |
| 2008-11-25 | -54.00 |
| 2008-11-24 | -54.00 |
| 2008-11-21 | -54.00 |
| 2008-11-20 | -54.20 |
| 2008-11-19 | -53.02 |
| 2008-11-18 | -54.49 |
| 2008-11-17 | -53.51 |
| 2008-11-14 | -53.41 |
| 2008-11-13 | -53.51 |
| 2008-11-12 | -53.02 |
| 2008-11-11 | -53.22 |
| 2008-11-10 | -53.02 |
| 2008-11-07 | -53.71 |
| 2008-11-06 | -53.51 |
| 2008-11-05 | -51.65 |
| 2008-11-04 | -52.73 |
| 2008-11-03 | -52.53 |
| 2008-10-31 | -53.02 |
| 2008-10-30 | -53.41 |
| 2008-10-29 | -52.53 |
| 2008-10-28 | -53.02 |
| 2008-10-27 | -54.98 |
| 2008-10-24 | -50.48 |
| 2008-10-23 | -44.21 |
| 2008-10-22 | -40.30 |
| 2008-10-21 | -38.24 |
| 2008-10-20 | -36.87 |
| 2008-10-17 | -34.92 |
| 2008-10-16 | -34.92 |
| 2008-10-15 | -31.49 |
| 2008-10-14 | -29.83 |
| 2008-10-13 | -28.07 |
| 2008-10-10 | -27.58 |
| 2008-10-09 | -25.62 |
| 2008-10-08 | -25.62 |
| 2008-10-06 | -25.62 |
| 2008-10-03 | -23.66 |
| 2008-10-02 | -20.73 |
| 2008-09-30 | -16.91 |
| 2008-09-29 | -16.81 |
| 2008-09-26 | -16.81 |
| 2008-09-25 | -11.23 |
| 2008-09-24 | -9.18 |
| 2008-09-23 | -10.35 |
| 2008-09-22 | -11.92 |
| 2008-09-19 | -13.09 |
| 2008-09-18 | -11.92 |
| 2008-09-17 | -10.84 |
| 2008-09-16 | -11.82 |
| 2008-09-12 | -7.51 |
| 2008-09-11 | -5.56 |
| 2008-09-10 | -3.11 |
| 2008-09-09 | -4.09 |
| 2008-09-08 | -7.02 |
| 2008-09-05 | -7.22 |
| 2008-09-04 | -7.02 |
| 2008-09-03 | -6.53 |
| 2008-09-02 | -6.53 |
| 2008-09-01 | -5.07 |
| 2008-08-29 | -5.07 |
| 2008-08-28 | -3.11 |
| 2008-08-27 | -3.11 |
| 2008-08-26 | -4.09 |
| 2008-08-25 | -4.09 |
| 2008-08-21 | -4.48 |
| 2008-08-20 | -2.76 |
| 2008-08-19 | -4.10 |
| 2008-08-18 | -2.38 |
| 2008-08-15 | -2.00 |
| 2008-08-14 | -4.29 |
| 2008-08-13 | -2.57 |
| 2008-08-12 | -1.61 |
| 2008-08-11 | -3.52 |
| 2008-08-08 | -3.72 |
| 2008-08-07 | -3.33 |
| 2008-08-05 | -4.48 |
| 2008-08-04 | -2.95 |
| 2008-08-01 | -2.57 |
| 2008-07-31 | -0.28 |
| 2008-07-30 | -0.47 |
| 2008-07-29 | -1.04 |
| 2008-07-28 | -0.28 |
| 2008-07-25 | -0.09 |
| 2008-07-24 | 1.63 |
| 2008-07-23 | 1.63 |
| 2008-07-22 | 0.49 |
| 2008-07-21 | 0.11 |
| 2008-07-18 | -2.00 |
| 2008-07-17 | 0.30 |
| 2008-07-16 | 0.49 |
| 2008-07-15 | -2.76 |
| 2008-07-14 | -0.09 |
| 2008-07-11 | 6.03 |
| 2008-07-10 | 6.03 |
| 2008-07-09 | 6.03 |
| 2008-07-08 | 5.07 |
| 2008-07-07 | 4.12 |
| 2008-07-04 | 3.93 |
| 2008-07-03 | 3.93 |
| 2008-07-02 | 6.79 |
| 2008-06-30 | 5.07 |
| 2008-06-27 | 6.03 |
| 2008-06-26 | 6.79 |
| 2008-06-25 | 6.79 |
| 2008-06-24 | 6.79 |
| 2008-06-23 | 6.60 |
| 2008-06-20 | 7.94 |
| 2008-06-19 | 9.08 |
| 2008-06-18 | 9.08 |
| 2008-06-17 | 10.80 |
| 2008-06-16 | 10.80 |
| 2008-06-13 | 8.89 |
| 2008-06-12 | 7.37 |
| 2008-06-11 | 10.80 |
| 2008-06-10 | 10.80 |
| 2008-06-06 | 11.38 |
| 2008-06-05 | 11.76 |
| 2008-06-04 | 11.76 |
| 2008-06-03 | 10.61 |
| 2008-06-02 | 10.23 |
| 2008-05-30 | 8.70 |
| 2008-05-29 | 11.38 |
| 2008-05-28 | 10.23 |
| 2008-05-27 | 10.23 |
| 2008-05-26 | 10.23 |
| 2008-05-23 | 10.23 |
| 2008-05-22 | 10.80 |
| 2008-05-21 | 9.85 |
| 2008-05-20 | 11.38 |
| 2008-05-19 | 13.29 |
| 2008-05-16 | 12.91 |
| 2008-05-15 | 14.62 |
| 2008-05-14 | 14.43 |
| 2008-05-13 | 14.05 |
| 2008-05-09 | 13.67 |
| 2008-05-08 | 13.10 |
| 2008-05-07 | 12.71 |
| 2008-05-06 | 12.71 |
| 2008-05-05 | 15.20 |
| 2008-05-02 | 13.10 |
| 2008-04-30 | 13.10 |
| 2008-04-29 | 7.75 |
| 2008-04-28 | 8.32 |
| 2008-04-25 | 7.94 |
| 2008-04-24 | 6.79 |
| 2008-04-23 | 6.22 |
| 2008-04-22 | 7.17 |
| 2008-04-21 | 7.56 |
| 2008-04-18 | 6.98 |
| 2008-04-17 | 7.94 |
| 2008-04-16 | 7.94 |
| 2008-04-15 | 8.13 |
| 2008-04-14 | 7.56 |
| 2008-04-11 | 7.37 |
| 2008-04-10 | 7.37 |
| 2008-04-09 | 7.37 |
| 2008-04-08 | 8.32 |
| 2008-04-07 | 8.70 |
| 2008-04-03 | 9.85 |
| 2008-04-02 | 9.85 |
| 2008-04-01 | 9.28 |
| 2008-03-31 | 8.13 |
| 2008-03-28 | 9.28 |
| 2008-03-27 | 7.56 |
| 2008-03-26 | 9.85 |
| 2008-03-25 | 9.85 |
| 2008-03-20 | 8.89 |
| 2008-03-19 | 10.80 |
| 2008-03-18 | 7.94 |
| 2008-03-17 | 4.12 |
| 2008-03-14 | 7.17 |
| 2008-03-13 | 7.17 |
| 2008-03-12 | 8.32 |
| 2008-03-11 | 7.37 |
| 2008-03-10 | 7.94 |
| 2008-03-07 | 11.57 |
| 2008-03-06 | 11.76 |
| 2008-03-05 | 12.33 |
| 2008-03-04 | 13.67 |
| 2008-03-03 | 14.62 |
| 2008-02-29 | 13.10 |
| 2008-02-28 | 14.24 |
| 2008-02-27 | 14.24 |
| 2008-02-26 | 13.86 |
| 2008-02-25 | 13.86 |
| 2008-02-22 | 16.34 |
| 2008-02-21 | 15.01 |
| 2008-02-20 | 15.77 |
| 2008-02-19 | 16.15 |
| 2008-02-18 | 16.54 |
| 2008-02-15 | 16.54 |
| 2008-02-14 | 16.54 |
| 2008-02-13 | 18.06 |
| 2008-02-12 | 17.49 |
| 2008-02-11 | 17.30 |
| 2008-02-06 | 17.30 |
| 2008-02-05 | 18.45 |
| 2008-02-04 | 18.45 |
| 2008-02-01 | 15.20 |
| 2008-01-31 | 15.20 |
| 2008-01-30 | 16.54 |
| 2008-01-29 | 17.49 |
| 2008-01-28 | 17.11 |
| 2008-01-25 | 17.11 |
| 2008-01-24 | 17.49 |
| 2008-01-23 | 18.45 |
| 2008-01-22 | 12.52 |
| 2008-01-21 | 23.03 |
| 2008-01-18 | 21.88 |
| 2008-01-17 | 21.31 |
| 2008-01-16 | 22.46 |
| 2008-01-15 | 27.81 |
| 2008-01-14 | 28.95 |
| 2008-01-11 | 28.95 |
| 2008-01-10 | 30.67 |
| 2008-01-09 | 31.63 |
| 2008-01-08 | 31.63 |
| 2008-01-07 | 32.58 |
| 2008-01-04 | 32.58 |
| 2008-01-03 | 31.63 |
| 2008-01-02 | 30.48 |
| 2007-12-31 | 31.25 |
| 2007-12-28 | 32.58 |
| 2007-12-27 | 31.44 |
| 2007-12-24 | 24.56 |
| 2007-12-21 | 24.65 |
| 2007-12-20 | 24.65 |
| 2007-12-19 | 23.71 |
| 2007-12-18 | 22.77 |
| 2007-12-17 | 20.88 |
| 2007-12-14 | 23.52 |
| 2007-12-13 | 23.71 |
| 2007-12-12 | 24.47 |
| 2007-12-11 | 24.47 |
| 2007-12-10 | 23.90 |
| 2007-12-07 | 22.77 |
| 2007-12-06 | 24.09 |
| 2007-12-05 | 23.33 |
| 2007-12-04 | 22.58 |
| 2007-12-03 | 21.07 |
| 2007-11-30 | 20.88 |
| 2007-11-29 | 20.88 |
| 2007-11-28 | 20.69 |
| 2007-11-27 | 19.37 |
| 2007-11-26 | 16.72 |
| 2007-11-23 | 17.67 |
| 2007-11-22 | 17.67 |
| 2007-11-21 | 18.42 |
| 2007-11-20 | 18.42 |
| 2007-11-19 | 16.91 |
| 2007-11-16 | 21.82 |
| 2007-11-15 | 22.20 |
| 2007-11-14 | 22.77 |
| 2007-11-13 | 22.58 |
| 2007-11-12 | 20.31 |
| 2007-11-09 | 24.28 |
| 2007-11-08 | 24.28 |
| 2007-11-07 | 23.90 |
| 2007-11-06 | 23.90 |
| 2007-11-05 | 23.71 |
| 2007-11-02 | 24.28 |
| 2007-11-01 | 23.52 |
| 2007-10-31 | 22.95 |
| 2007-10-30 | 22.77 |
| 2007-10-29 | 22.01 |
| 2007-10-26 | 20.88 |
| 2007-10-25 | 20.31 |
| 2007-10-24 | 20.50 |
| 2007-10-23 | 20.88 |
| 2007-10-22 | 20.88 |
| 2007-10-18 | 20.88 |
| 2007-10-17 | 20.31 |
| 2007-10-16 | 22.01 |
| 2007-10-15 | 22.77 |
| 2007-10-12 | 20.31 |
| 2007-10-11 | 21.25 |
| 2007-10-10 | 21.82 |
| 2007-10-09 | 20.88 |
| 2007-10-08 | 21.82 |
| 2007-10-05 | 21.44 |
| 2007-10-04 | 21.44 |
| 2007-10-03 | 21.82 |
| 2007-10-02 | 21.63 |
| 2007-09-28 | 18.99 |
| 2007-09-27 | 18.42 |
| 2007-09-25 | 18.99 |
| 2007-09-24 | 19.93 |
| 2007-09-21 | 17.67 |
| 2007-09-20 | 18.23 |
| 2007-09-19 | 18.61 |
| 2007-09-18 | 21.82 |
| 2007-09-17 | 21.82 |
| 2007-09-14 | 21.82 |
| 2007-09-13 | 21.82 |
| 2007-09-12 | 18.04 |
| 2007-09-11 | 15.59 |
| 2007-09-10 | 14.83 |
| 2007-09-07 | 15.97 |
| 2007-09-06 | 14.64 |
| 2007-09-05 | 16.16 |
| 2007-09-04 | 14.46 |
| 2007-09-03 | 14.46 |
| 2007-08-31 | 16.16 |
| 2007-08-30 | 15.40 |
| 2007-08-29 | 15.40 |
| 2007-08-28 | 15.40 |
| 2007-08-27 | 18.04 |
| 2007-08-24 | 18.04 |
| 2007-08-23 | 18.04 |
| 2007-08-22 | 13.32 |
| 2007-08-21 | 13.32 |
| 2007-08-20 | 11.43 |
| 2007-08-17 | 3.12 |
| 2007-08-16 | 11.06 |
| 2007-08-15 | 13.89 |
| 2007-08-14 | 17.59 |
| 2007-08-13 | 16.67 |
| 2007-08-10 | 17.59 |
| 2007-08-09 | 17.96 |
| 2007-08-08 | 19.44 |
| 2007-08-07 | 19.44 |
| 2007-08-06 | 19.44 |
| 2007-08-03 | 21.48 |
| 2007-08-02 | 22.22 |
| 2007-08-01 | 24.07 |
| 2007-07-31 | 24.07 |
| 2007-07-30 | 24.26 |
| 2007-07-27 | 23.52 |
| 2007-07-26 | 25.93 |
| 2007-07-25 | 25.93 |
| 2007-07-24 | 25.56 |
| 2007-07-23 | 26.11 |
| 2007-07-20 | 26.85 |
| 2007-07-19 | 26.85 |
| 2007-07-18 | 26.30 |
| 2007-07-17 | 29.63 |
| 2007-07-16 | 28.70 |
| 2007-07-13 | 28.70 |
| 2007-07-12 | 27.96 |
| 2007-07-11 | 28.52 |
| 2007-07-10 | 27.41 |
| 2007-07-09 | 27.78 |
| 2007-07-06 | 27.41 |
| 2007-07-05 | 26.85 |
| 2007-07-04 | 24.07 |
| 2007-07-03 | 23.70 |
| 2007-06-29 | 23.33 |
| 2007-06-28 | 25.74 |
| 2007-06-27 | 29.63 |
| 2007-06-26 | 30.00 |
| 2007-06-25 | 27.04 |
| 2007-06-22 | 27.59 |
| 2007-06-21 | 31.67 |
| 2007-06-20 | 29.26 |
| 2007-06-18 | 30.00 |
| 2007-06-15 | 29.44 |
| 2007-06-14 | 28.70 |
| 2007-06-13 | 30.56 |
| 2007-06-12 | 29.63 |
| 2007-06-11 | 29.81 |
| 2007-06-08 | 29.81 |
| 2007-06-07 | 32.04 |
| 2007-06-06 | 36.85 |
| 2007-06-05 | 35.19 |
| 2007-06-04 | 32.41 |
| 2007-06-01 | 29.81 |
| 2007-05-31 | 32.04 |
| 2007-05-30 | 27.96 |
| 2007-05-29 | 29.63 |
| 2007-05-28 | 29.63 |
| 2007-05-25 | 30.56 |
| 2007-05-23 | 29.63 |
| 2007-05-22 | 29.63 |
| 2007-05-21 | 31.48 |
| 2007-05-18 | 31.11 |
| 2007-05-17 | 30.37 |
| 2007-05-16 | 29.81 |
| 2007-05-15 | 40.56 |
| 2007-05-14 | 41.67 |
| 2007-05-11 | 45.37 |
| 2007-05-10 | 50.56 |
| 2007-05-09 | 53.70 |
| 2007-05-08 | 47.59 |
| 2007-05-07 | 41.67 |
| 2007-05-04 | 37.96 |
| 2007-05-03 | 32.41 |
| 2007-05-02 | 31.85 |
| 2007-04-30 | 33.33 |
| 2007-04-27 | 33.33 |
| 2007-04-26 | 33.33 |
| 2007-04-25 | 32.04 |
| 2007-04-24 | 32.04 |
| 2007-04-23 | 31.48 |
| 2007-04-20 | 33.15 |
| 2007-04-19 | 32.41 |
| 2007-04-18 | 33.52 |
| 2007-04-17 | 32.41 |
| 2007-04-16 | 33.15 |
| 2007-04-13 | 31.30 |
| 2007-04-12 | 31.30 |
| 2007-04-11 | 32.41 |
| 2007-04-10 | 32.59 |
| 2007-04-04 | 30.74 |
| 2007-04-03 | 30.56 |
| 2007-04-02 | 27.04 |
| 2007-03-30 | 22.04 |
| 2007-03-29 | 13.15 |
| 2007-03-28 | 6.85 |
| 2007-03-27 | 7.04 |
| 2007-03-26 | 5.19 |
| 2007-03-23 | 2.96 |
| 2007-03-22 | 3.33 |
| 2007-03-21 | 3.70 |
| 2007-03-20 | 2.96 |
| 2007-03-19 | 1.85 |
| 2007-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy