Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 02778 | 2006-05-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2778 % |
|---|---|
| 2025-09-30 | 69.17 |
| 2025-09-29 | 65.22 |
| 2025-09-26 | 63.64 |
| 2025-09-25 | 62.06 |
| 2025-09-24 | 64.43 |
| 2025-09-23 | 62.85 |
| 2025-09-22 | 63.64 |
| 2025-09-19 | 62.05 |
| 2025-09-18 | 67.40 |
| 2025-09-17 | 69.69 |
| 2025-09-16 | 69.69 |
| 2025-09-15 | 68.16 |
| 2025-09-12 | 67.40 |
| 2025-09-11 | 66.64 |
| 2025-09-10 | 64.34 |
| 2025-09-09 | 61.29 |
| 2025-09-08 | 59.76 |
| 2025-09-05 | 55.93 |
| 2025-09-04 | 57.46 |
| 2025-09-03 | 55.17 |
| 2025-09-02 | 55.17 |
| 2025-09-01 | 55.93 |
| 2025-08-29 | 54.41 |
| 2025-08-28 | 52.88 |
| 2025-08-27 | 52.88 |
| 2025-08-26 | 55.17 |
| 2025-08-25 | 57.46 |
| 2025-08-22 | 58.23 |
| 2025-08-21 | 56.70 |
| 2025-08-20 | 55.93 |
| 2025-08-19 | 56.70 |
| 2025-08-18 | 68.93 |
| 2025-08-15 | 74.28 |
| 2025-08-14 | 73.52 |
| 2025-08-13 | 69.69 |
| 2025-08-12 | 70.46 |
| 2025-08-11 | 74.28 |
| 2025-08-08 | 68.16 |
| 2025-08-07 | 70.46 |
| 2025-08-06 | 65.11 |
| 2025-08-05 | 65.11 |
| 2025-08-04 | 62.05 |
| 2025-08-01 | 62.05 |
| 2025-07-31 | 67.40 |
| 2025-07-30 | 70.46 |
| 2025-07-29 | 70.46 |
| 2025-07-28 | 68.16 |
| 2025-07-25 | 68.16 |
| 2025-07-24 | 69.69 |
| 2025-07-23 | 69.69 |
| 2025-07-22 | 68.16 |
| 2025-07-21 | 69.69 |
| 2025-07-18 | 68.16 |
| 2025-07-17 | 68.16 |
| 2025-07-16 | 68.16 |
| 2025-07-15 | 70.46 |
| 2025-07-14 | 68.16 |
| 2025-07-11 | 67.40 |
| 2025-07-10 | 65.11 |
| 2025-07-09 | 65.87 |
| 2025-07-08 | 68.93 |
| 2025-07-07 | 70.46 |
| 2025-07-04 | 71.99 |
| 2025-07-03 | 73.52 |
| 2025-07-02 | 63.58 |
| 2025-06-30 | 58.99 |
| 2025-06-27 | 62.81 |
| 2025-06-26 | 66.64 |
| 2025-06-25 | 65.11 |
| 2025-06-24 | 62.05 |
| 2025-06-23 | 62.05 |
| 2025-06-20 | 55.17 |
| 2025-06-19 | 51.35 |
| 2025-06-18 | 51.35 |
| 2025-06-17 | 47.53 |
| 2025-06-16 | 49.06 |
| 2025-06-13 | 48.29 |
| 2025-06-12 | 50.58 |
| 2025-06-11 | 52.88 |
| 2025-06-10 | 51.35 |
| 2025-06-09 | 52.11 |
| 2025-06-06 | 54.41 |
| 2025-06-05 | 51.35 |
| 2025-06-04 | 55.17 |
| 2025-06-03 | 56.70 |
| 2025-06-02 | 50.58 |
| 2025-05-30 | 53.64 |
| 2025-05-29 | 54.41 |
| 2025-05-28 | 52.11 |
| 2025-05-27 | 54.41 |
| 2025-05-26 | 54.41 |
| 2025-05-23 | 53.64 |
| 2025-05-22 | 54.41 |
| 2025-05-21 | 57.46 |
| 2025-05-20 | 52.88 |
| 2025-05-19 | 55.17 |
| 2025-05-16 | 53.64 |
| 2025-05-15 | 55.93 |
| 2025-05-14 | 58.99 |
| 2025-05-13 | 58.99 |
| 2025-05-12 | 55.93 |
| 2025-05-09 | 60.52 |
| 2025-05-08 | 53.64 |
| 2025-05-07 | 62.05 |
| 2025-05-06 | 74.28 |
| 2025-05-02 | 86.51 |
| 2025-04-30 | 75.81 |
| 2025-04-29 | 66.64 |
| 2025-04-28 | 72.75 |
| 2025-04-25 | 62.81 |
| 2025-04-24 | 57.46 |
| 2025-04-23 | 55.17 |
| 2025-04-22 | 50.58 |
| 2025-04-17 | 51.35 |
| 2025-04-16 | 49.06 |
| 2025-04-15 | 46.76 |
| 2025-04-14 | 45.23 |
| 2025-04-11 | 42.94 |
| 2025-04-10 | 44.47 |
| 2025-04-09 | 39.88 |
| 2025-04-08 | 46.00 |
| 2025-04-07 | 41.41 |
| 2025-04-03 | 49.06 |
| 2025-04-02 | 49.06 |
| 2025-04-01 | 48.29 |
| 2025-03-31 | 45.23 |
| 2025-03-28 | 42.94 |
| 2025-03-27 | 46.00 |
| 2025-03-26 | 45.23 |
| 2025-03-25 | 45.23 |
| 2025-03-24 | 44.47 |
| 2025-03-21 | 43.70 |
| 2025-03-20 | 46.76 |
| 2025-03-19 | 44.47 |
| 2025-03-18 | 43.70 |
| 2025-03-17 | 37.59 |
| 2025-03-14 | 36.06 |
| 2025-03-13 | 34.53 |
| 2025-03-12 | 33.77 |
| 2025-03-11 | 34.53 |
| 2025-03-10 | 33.77 |
| 2025-03-07 | 36.83 |
| 2025-03-06 | 40.55 |
| 2025-03-05 | 35.37 |
| 2025-03-04 | 31.67 |
| 2025-03-03 | 33.89 |
| 2025-02-28 | 32.41 |
| 2025-02-27 | 33.15 |
| 2025-02-26 | 30.93 |
| 2025-02-25 | 27.23 |
| 2025-02-24 | 28.71 |
| 2025-02-21 | 25.75 |
| 2025-02-20 | 25.01 |
| 2025-02-19 | 31.67 |
| 2025-02-18 | 30.19 |
| 2025-02-17 | 30.19 |
| 2025-02-14 | 27.97 |
| 2025-02-13 | 25.75 |
| 2025-02-12 | 27.97 |
| 2025-02-11 | 23.53 |
| 2025-02-10 | 25.01 |
| 2025-02-07 | 22.79 |
| 2025-02-06 | 22.79 |
| 2025-02-05 | 20.58 |
| 2025-02-04 | 22.79 |
| 2025-02-03 | 22.79 |
| 2025-01-28 | 22.79 |
| 2025-01-27 | 23.53 |
| 2025-01-24 | 19.84 |
| 2025-01-23 | 20.58 |
| 2025-01-22 | 19.10 |
| 2025-01-21 | 19.10 |
| 2025-01-20 | 21.31 |
| 2025-01-17 | 21.31 |
| 2025-01-16 | 19.84 |
| 2025-01-15 | 19.84 |
| 2025-01-14 | 22.05 |
| 2025-01-13 | 21.31 |
| 2025-01-10 | 25.75 |
| 2025-01-09 | 25.01 |
| 2025-01-08 | 23.53 |
| 2025-01-07 | 24.27 |
| 2025-01-06 | 25.01 |
| 2025-01-03 | 24.27 |
| 2025-01-02 | 25.01 |
| 2024-12-31 | 27.97 |
| 2024-12-30 | 29.45 |
| 2024-12-27 | 29.45 |
| 2024-12-24 | 26.49 |
| 2024-12-23 | 23.53 |
| 2024-12-20 | 22.79 |
| 2024-12-19 | 25.01 |
| 2024-12-18 | 26.49 |
| 2024-12-17 | 27.97 |
| 2024-12-16 | 26.49 |
| 2024-12-13 | 28.71 |
| 2024-12-12 | 30.93 |
| 2024-12-11 | 28.71 |
| 2024-12-10 | 30.93 |
| 2024-12-09 | 31.67 |
| 2024-12-06 | 28.71 |
| 2024-12-05 | 25.75 |
| 2024-12-04 | 25.01 |
| 2024-12-03 | 25.75 |
| 2024-12-02 | 25.75 |
| 2024-11-29 | 25.01 |
| 2024-11-28 | 25.01 |
| 2024-11-27 | 27.97 |
| 2024-11-26 | 26.49 |
| 2024-11-25 | 25.75 |
| 2024-11-22 | 25.01 |
| 2024-11-21 | 24.27 |
| 2024-11-20 | 27.23 |
| 2024-11-19 | 25.01 |
| 2024-11-18 | 26.49 |
| 2024-11-15 | 26.49 |
| 2024-11-14 | 26.49 |
| 2024-11-13 | 27.23 |
| 2024-11-12 | 30.19 |
| 2024-11-11 | 33.15 |
| 2024-11-08 | 34.63 |
| 2024-11-07 | 33.89 |
| 2024-11-06 | 35.37 |
| 2024-11-05 | 37.59 |
| 2024-11-04 | 39.07 |
| 2024-11-01 | 37.59 |
| 2024-10-31 | 34.63 |
| 2024-10-30 | 37.59 |
| 2024-10-29 | 37.59 |
| 2024-10-28 | 38.33 |
| 2024-10-25 | 38.33 |
| 2024-10-24 | 37.59 |
| 2024-10-23 | 37.59 |
| 2024-10-22 | 37.59 |
| 2024-10-21 | 36.11 |
| 2024-10-18 | 38.33 |
| 2024-10-17 | 36.85 |
| 2024-10-16 | 36.11 |
| 2024-10-15 | 35.37 |
| 2024-10-14 | 39.07 |
| 2024-10-10 | 44.25 |
| 2024-10-09 | 42.03 |
| 2024-10-08 | 39.81 |
| 2024-10-07 | 51.64 |
| 2024-10-04 | 50.16 |
| 2024-10-03 | 47.94 |
| 2024-10-02 | 55.34 |
| 2024-09-30 | 41.29 |
| 2024-09-27 | 42.77 |
| 2024-09-26 | 42.03 |
| 2024-09-25 | 37.59 |
| 2024-09-24 | 35.37 |
| 2024-09-23 | 38.33 |
| 2024-09-20 | 38.33 |
| 2024-09-19 | 37.59 |
| 2024-09-17 | 37.59 |
| 2024-09-16 | 36.85 |
| 2024-09-13 | 32.34 |
| 2024-09-12 | 28.81 |
| 2024-09-11 | 28.10 |
| 2024-09-10 | 28.10 |
| 2024-09-09 | 28.10 |
| 2024-09-05 | 28.81 |
| 2024-09-04 | 26.68 |
| 2024-09-03 | 27.39 |
| 2024-09-02 | 30.93 |
| 2024-08-30 | 31.64 |
| 2024-08-29 | 28.10 |
| 2024-08-28 | 28.81 |
| 2024-08-27 | 28.81 |
| 2024-08-26 | 31.64 |
| 2024-08-23 | 26.68 |
| 2024-08-22 | 23.85 |
| 2024-08-21 | 22.44 |
| 2024-08-20 | 21.73 |
| 2024-08-19 | 19.61 |
| 2024-08-16 | 16.77 |
| 2024-08-15 | 16.77 |
| 2024-08-14 | 15.36 |
| 2024-08-13 | 11.82 |
| 2024-08-12 | 13.94 |
| 2024-08-09 | 13.94 |
| 2024-08-08 | 10.40 |
| 2024-08-07 | 11.82 |
| 2024-08-06 | 11.11 |
| 2024-08-05 | 9.70 |
| 2024-08-02 | 10.40 |
| 2024-08-01 | 13.94 |
| 2024-07-31 | 12.53 |
| 2024-07-30 | 11.11 |
| 2024-07-29 | 13.24 |
| 2024-07-26 | 12.53 |
| 2024-07-25 | 12.53 |
| 2024-07-24 | 14.65 |
| 2024-07-23 | 14.65 |
| 2024-07-22 | 15.36 |
| 2024-07-19 | 17.48 |
| 2024-07-18 | 16.07 |
| 2024-07-17 | 15.36 |
| 2024-07-16 | 17.48 |
| 2024-07-15 | 16.07 |
| 2024-07-12 | 17.48 |
| 2024-07-11 | 12.53 |
| 2024-07-10 | 11.11 |
| 2024-07-09 | 8.99 |
| 2024-07-08 | 7.57 |
| 2024-07-05 | 9.70 |
| 2024-07-04 | 9.70 |
| 2024-07-03 | 10.40 |
| 2024-07-02 | 8.99 |
| 2024-06-28 | 11.11 |
| 2024-06-27 | 10.40 |
| 2024-06-26 | 16.77 |
| 2024-06-25 | 8.99 |
| 2024-06-24 | 4.74 |
| 2024-06-21 | 7.57 |
| 2024-06-20 | 9.70 |
| 2024-06-19 | 11.82 |
| 2024-06-18 | 10.40 |
| 2024-06-17 | 11.11 |
| 2024-06-14 | 13.24 |
| 2024-06-13 | 13.94 |
| 2024-06-12 | 11.11 |
| 2024-06-11 | 14.65 |
| 2024-06-07 | 16.77 |
| 2024-06-06 | 17.48 |
| 2024-06-05 | 18.90 |
| 2024-06-04 | 16.77 |
| 2024-06-03 | 16.77 |
| 2024-05-31 | 14.65 |
| 2024-05-30 | 16.07 |
| 2024-05-29 | 18.19 |
| 2024-05-28 | 21.73 |
| 2024-05-27 | 18.90 |
| 2024-05-24 | 18.90 |
| 2024-05-23 | 25.27 |
| 2024-05-22 | 23.14 |
| 2024-05-21 | 22.44 |
| 2024-05-20 | 28.81 |
| 2024-05-17 | 27.39 |
| 2024-05-16 | 25.97 |
| 2024-05-14 | 23.14 |
| 2024-05-13 | 25.97 |
| 2024-05-10 | 25.27 |
| 2024-05-09 | 19.21 |
| 2024-05-08 | 18.53 |
| 2024-05-07 | 21.24 |
| 2024-05-06 | 21.24 |
| 2024-05-03 | 20.56 |
| 2024-05-02 | 19.89 |
| 2024-04-30 | 18.53 |
| 2024-04-29 | 21.24 |
| 2024-04-26 | 19.89 |
| 2024-04-25 | 16.50 |
| 2024-04-24 | 17.85 |
| 2024-04-23 | 19.89 |
| 2024-04-22 | 11.76 |
| 2024-04-19 | 2.28 |
| 2024-04-18 | 3.63 |
| 2024-04-17 | 4.98 |
| 2024-04-16 | 7.02 |
| 2024-04-15 | 9.73 |
| 2024-04-12 | 7.69 |
| 2024-04-11 | 8.37 |
| 2024-04-10 | 10.40 |
| 2024-04-09 | 8.37 |
| 2024-04-08 | 6.34 |
| 2024-04-05 | 6.34 |
| 2024-04-03 | 4.98 |
| 2024-04-02 | 7.69 |
| 2024-03-28 | 9.05 |
| 2024-03-27 | 4.98 |
| 2024-03-26 | 5.66 |
| 2024-03-25 | 5.66 |
| 2024-03-22 | 7.02 |
| 2024-03-21 | 10.40 |
| 2024-03-20 | 7.02 |
| 2024-03-19 | 7.02 |
| 2024-03-18 | 11.76 |
| 2024-03-15 | 7.69 |
| 2024-03-14 | 8.37 |
| 2024-03-13 | 9.73 |
| 2024-03-12 | 11.76 |
| 2024-03-11 | 10.40 |
| 2024-03-08 | 6.34 |
| 2024-03-07 | 3.63 |
| 2024-03-06 | 2.95 |
| 2024-03-05 | 1.60 |
| 2024-03-04 | 6.34 |
| 2024-03-01 | 6.34 |
| 2024-02-29 | 7.69 |
| 2024-02-28 | 9.73 |
| 2024-02-27 | 10.40 |
| 2024-02-26 | 14.47 |
| 2024-02-23 | 19.89 |
| 2024-02-22 | 15.14 |
| 2024-02-21 | 19.89 |
| 2024-02-20 | 11.08 |
| 2024-02-19 | 15.14 |
| 2024-02-16 | 19.21 |
| 2024-02-15 | 15.82 |
| 2024-02-14 | 15.82 |
| 2024-02-09 | 22.60 |
| 2024-02-08 | 23.27 |
| 2024-02-07 | 21.24 |
| 2024-02-06 | 22.60 |
| 2024-02-05 | 20.56 |
| 2024-02-02 | 21.24 |
| 2024-02-01 | 21.24 |
| 2024-01-31 | 25.98 |
| 2024-01-30 | 28.69 |
| 2024-01-29 | 30.72 |
| 2024-01-26 | 32.76 |
| 2024-01-25 | 30.05 |
| 2024-01-24 | 32.08 |
| 2024-01-23 | 28.69 |
| 2024-01-22 | 21.92 |
| 2024-01-19 | 30.05 |
| 2024-01-18 | 32.76 |
| 2024-01-17 | 34.11 |
| 2024-01-16 | 44.27 |
| 2024-01-15 | 48.33 |
| 2024-01-12 | 50.37 |
| 2024-01-11 | 50.37 |
| 2024-01-10 | 49.69 |
| 2024-01-09 | 53.07 |
| 2024-01-08 | 55.11 |
| 2024-01-05 | 56.46 |
| 2024-01-04 | 57.14 |
| 2024-01-03 | 61.20 |
| 2024-01-02 | 63.23 |
| 2023-12-29 | 65.94 |
| 2023-12-28 | 70.01 |
| 2023-12-27 | 67.30 |
| 2023-12-22 | 63.91 |
| 2023-12-21 | 63.23 |
| 2023-12-20 | 59.85 |
| 2023-12-19 | 64.59 |
| 2023-12-18 | 65.27 |
| 2023-12-15 | 60.53 |
| 2023-12-14 | 63.23 |
| 2023-12-13 | 68.65 |
| 2023-12-12 | 71.36 |
| 2023-12-11 | 67.98 |
| 2023-12-08 | 70.69 |
| 2023-12-07 | 74.07 |
| 2023-12-06 | 78.81 |
| 2023-12-05 | 74.75 |
| 2023-12-04 | 75.43 |
| 2023-12-01 | 76.78 |
| 2023-11-30 | 76.10 |
| 2023-11-29 | 74.75 |
| 2023-11-28 | 77.46 |
| 2023-11-27 | 74.07 |
| 2023-11-24 | 78.14 |
| 2023-11-23 | 78.14 |
| 2023-11-22 | 76.10 |
| 2023-11-21 | 73.39 |
| 2023-11-20 | 74.75 |
| 2023-11-17 | 70.01 |
| 2023-11-16 | 70.69 |
| 2023-11-15 | 74.07 |
| 2023-11-14 | 67.30 |
| 2023-11-13 | 69.33 |
| 2023-11-10 | 67.30 |
| 2023-11-09 | 67.98 |
| 2023-11-08 | 69.33 |
| 2023-11-07 | 67.98 |
| 2023-11-06 | 74.75 |
| 2023-11-03 | 72.72 |
| 2023-11-02 | 67.30 |
| 2023-11-01 | 64.59 |
| 2023-10-31 | 67.30 |
| 2023-10-30 | 68.65 |
| 2023-10-27 | 69.33 |
| 2023-10-26 | 65.94 |
| 2023-10-25 | 67.30 |
| 2023-10-24 | 69.33 |
| 2023-10-20 | 71.36 |
| 2023-10-19 | 76.10 |
| 2023-10-18 | 77.46 |
| 2023-10-17 | 74.75 |
| 2023-10-16 | 68.65 |
| 2023-10-13 | 68.65 |
| 2023-10-12 | 65.94 |
| 2023-10-11 | 69.33 |
| 2023-10-10 | 67.98 |
| 2023-10-09 | 69.33 |
| 2023-10-06 | 69.33 |
| 2023-10-05 | 69.33 |
| 2023-10-04 | 68.65 |
| 2023-10-03 | 68.65 |
| 2023-09-29 | 74.75 |
| 2023-09-28 | 65.27 |
| 2023-09-27 | 70.01 |
| 2023-09-26 | 59.17 |
| 2023-09-25 | 61.20 |
| 2023-09-22 | 63.23 |
| 2023-09-21 | 62.56 |
| 2023-09-20 | 65.94 |
| 2023-09-19 | 65.27 |
| 2023-09-18 | 62.56 |
| 2023-09-15 | 62.56 |
| 2023-09-14 | 63.05 |
| 2023-09-13 | 63.05 |
| 2023-09-12 | 66.31 |
| 2023-09-11 | 71.53 |
| 2023-09-07 | 69.57 |
| 2023-09-06 | 69.57 |
| 2023-09-05 | 67.62 |
| 2023-09-04 | 70.88 |
| 2023-08-31 | 64.36 |
| 2023-08-30 | 73.49 |
| 2023-08-29 | 73.49 |
| 2023-08-28 | 69.57 |
| 2023-08-25 | 66.31 |
| 2023-08-24 | 64.36 |
| 2023-08-23 | 63.05 |
| 2023-08-22 | 63.05 |
| 2023-08-21 | 59.79 |
| 2023-08-18 | 72.18 |
| 2023-08-17 | 75.44 |
| 2023-08-16 | 82.62 |
| 2023-08-15 | 83.27 |
| 2023-08-14 | 85.23 |
| 2023-08-11 | 91.10 |
| 2023-08-10 | 93.71 |
| 2023-08-09 | 94.36 |
| 2023-08-08 | 90.44 |
| 2023-08-07 | 91.75 |
| 2023-08-04 | 85.88 |
| 2023-08-03 | 89.14 |
| 2023-08-02 | 88.49 |
| 2023-08-01 | 88.49 |
| 2023-07-31 | 87.18 |
| 2023-07-28 | 86.53 |
| 2023-07-27 | 92.40 |
| 2023-07-26 | 85.23 |
| 2023-07-25 | 85.88 |
| 2023-07-24 | 80.66 |
| 2023-07-21 | 81.97 |
| 2023-07-20 | 80.66 |
| 2023-07-19 | 80.01 |
| 2023-07-18 | 80.66 |
| 2023-07-14 | 85.23 |
| 2023-07-13 | 81.97 |
| 2023-07-12 | 81.31 |
| 2023-07-11 | 80.66 |
| 2023-07-10 | 79.36 |
| 2023-07-07 | 81.97 |
| 2023-07-06 | 78.70 |
| 2023-07-05 | 77.40 |
| 2023-07-04 | 85.88 |
| 2023-07-03 | 85.88 |
| 2023-06-30 | 85.23 |
| 2023-06-29 | 80.01 |
| 2023-06-28 | 83.27 |
| 2023-06-27 | 76.10 |
| 2023-06-26 | 74.14 |
| 2023-06-23 | 71.53 |
| 2023-06-21 | 78.70 |
| 2023-06-20 | 83.27 |
| 2023-06-19 | 83.27 |
| 2023-06-16 | 82.62 |
| 2023-06-15 | 78.05 |
| 2023-06-14 | 78.05 |
| 2023-06-13 | 81.31 |
| 2023-06-12 | 81.31 |
| 2023-06-09 | 83.27 |
| 2023-06-08 | 84.57 |
| 2023-06-07 | 86.53 |
| 2023-06-06 | 85.88 |
| 2023-06-05 | 84.57 |
| 2023-06-02 | 91.10 |
| 2023-06-01 | 84.57 |
| 2023-05-31 | 85.23 |
| 2023-05-30 | 83.92 |
| 2023-05-29 | 85.88 |
| 2023-05-25 | 83.27 |
| 2023-05-24 | 86.53 |
| 2023-05-23 | 84.57 |
| 2023-05-22 | 85.23 |
| 2023-05-19 | 89.79 |
| 2023-05-18 | 89.79 |
| 2023-05-17 | 93.05 |
| 2023-05-16 | 97.04 |
| 2023-05-15 | 97.04 |
| 2023-05-12 | 95.20 |
| 2023-05-11 | 96.43 |
| 2023-05-10 | 97.66 |
| 2023-05-09 | 103.20 |
| 2023-05-08 | 107.51 |
| 2023-05-05 | 103.20 |
| 2023-05-04 | 103.20 |
| 2023-05-03 | 97.66 |
| 2023-05-02 | 104.43 |
| 2023-04-28 | 101.36 |
| 2023-04-27 | 95.81 |
| 2023-04-26 | 96.43 |
| 2023-04-25 | 101.36 |
| 2023-04-24 | 102.59 |
| 2023-04-21 | 101.36 |
| 2023-04-20 | 106.90 |
| 2023-04-19 | 106.28 |
| 2023-04-18 | 106.90 |
| 2023-04-17 | 108.74 |
| 2023-04-14 | 111.21 |
| 2023-04-13 | 114.90 |
| 2023-04-12 | 111.82 |
| 2023-04-11 | 112.44 |
| 2023-04-06 | 111.21 |
| 2023-04-04 | 107.51 |
| 2023-04-03 | 106.28 |
| 2023-03-31 | 107.51 |
| 2023-03-30 | 102.59 |
| 2023-03-29 | 100.12 |
| 2023-03-28 | 102.59 |
| 2023-03-27 | 103.20 |
| 2023-03-24 | 106.90 |
| 2023-03-23 | 109.98 |
| 2023-03-22 | 108.74 |
| 2023-03-21 | 107.51 |
| 2023-03-20 | 105.67 |
| 2023-03-17 | 111.82 |
| 2023-03-16 | 115.52 |
| 2023-03-15 | 114.90 |
| 2023-03-14 | 114.29 |
| 2023-03-13 | 124.75 |
| 2023-03-10 | 111.82 |
| 2023-03-09 | 117.37 |
| 2023-03-08 | 117.98 |
| 2023-03-07 | 120.44 |
| 2023-03-06 | 117.98 |
| 2023-03-03 | 116.75 |
| 2023-03-02 | 116.75 |
| 2023-03-01 | 117.98 |
| 2023-02-28 | 116.75 |
| 2023-02-27 | 113.05 |
| 2023-02-24 | 116.13 |
| 2023-02-23 | 110.59 |
| 2023-02-22 | 113.05 |
| 2023-02-21 | 117.37 |
| 2023-02-20 | 119.83 |
| 2023-02-17 | 121.68 |
| 2023-02-16 | 119.83 |
| 2023-02-15 | 117.98 |
| 2023-02-14 | 118.60 |
| 2023-02-13 | 117.37 |
| 2023-02-10 | 121.68 |
| 2023-02-09 | 117.37 |
| 2023-02-08 | 117.37 |
| 2023-02-07 | 115.52 |
| 2023-02-06 | 121.68 |
| 2023-02-03 | 125.37 |
| 2023-02-02 | 119.21 |
| 2023-02-01 | 120.44 |
| 2023-01-31 | 113.67 |
| 2023-01-30 | 115.52 |
| 2023-01-27 | 111.82 |
| 2023-01-26 | 111.82 |
| 2023-01-20 | 117.37 |
| 2023-01-19 | 111.21 |
| 2023-01-18 | 109.36 |
| 2023-01-17 | 106.90 |
| 2023-01-16 | 107.51 |
| 2023-01-13 | 102.59 |
| 2023-01-12 | 99.51 |
| 2023-01-11 | 98.89 |
| 2023-01-10 | 95.81 |
| 2023-01-09 | 93.35 |
| 2023-01-06 | 92.12 |
| 2023-01-05 | 93.97 |
| 2023-01-04 | 92.73 |
| 2023-01-03 | 92.12 |
| 2022-12-30 | 89.66 |
| 2022-12-29 | 91.50 |
| 2022-12-28 | 92.73 |
| 2022-12-23 | 83.50 |
| 2022-12-22 | 79.80 |
| 2022-12-21 | 77.34 |
| 2022-12-20 | 75.49 |
| 2022-12-19 | 80.42 |
| 2022-12-16 | 77.96 |
| 2022-12-15 | 79.19 |
| 2022-12-14 | 85.35 |
| 2022-12-13 | 88.42 |
| 2022-12-12 | 79.80 |
| 2022-12-09 | 80.42 |
| 2022-12-08 | 74.88 |
| 2022-12-07 | 73.65 |
| 2022-12-06 | 73.65 |
| 2022-12-05 | 73.65 |
| 2022-12-02 | 68.10 |
| 2022-12-01 | 66.26 |
| 2022-11-30 | 66.26 |
| 2022-11-29 | 67.49 |
| 2022-11-28 | 70.57 |
| 2022-11-25 | 69.34 |
| 2022-11-24 | 69.34 |
| 2022-11-23 | 65.03 |
| 2022-11-22 | 64.41 |
| 2022-11-21 | 65.03 |
| 2022-11-18 | 61.95 |
| 2022-11-17 | 68.72 |
| 2022-11-16 | 69.34 |
| 2022-11-15 | 71.80 |
| 2022-11-14 | 64.41 |
| 2022-11-11 | 63.79 |
| 2022-11-10 | 49.63 |
| 2022-11-09 | 52.09 |
| 2022-11-08 | 52.71 |
| 2022-11-07 | 55.79 |
| 2022-11-04 | 51.48 |
| 2022-11-03 | 46.55 |
| 2022-11-02 | 49.63 |
| 2022-11-01 | 43.47 |
| 2022-10-31 | 44.70 |
| 2022-10-28 | 55.17 |
| 2022-10-27 | 58.87 |
| 2022-10-26 | 58.87 |
| 2022-10-25 | 54.56 |
| 2022-10-24 | 53.33 |
| 2022-10-21 | 60.10 |
| 2022-10-20 | 64.41 |
| 2022-10-19 | 66.87 |
| 2022-10-18 | 62.56 |
| 2022-10-17 | 64.41 |
| 2022-10-14 | 65.64 |
| 2022-10-13 | 64.41 |
| 2022-10-12 | 67.49 |
| 2022-10-11 | 70.57 |
| 2022-10-10 | 70.57 |
| 2022-10-07 | 77.34 |
| 2022-10-06 | 81.65 |
| 2022-10-05 | 77.96 |
| 2022-10-03 | 70.57 |
| 2022-09-30 | 70.57 |
| 2022-09-29 | 65.03 |
| 2022-09-28 | 67.49 |
| 2022-09-27 | 79.80 |
| 2022-09-26 | 77.96 |
| 2022-09-23 | 90.27 |
| 2022-09-22 | 91.50 |
| 2022-09-21 | 94.58 |
| 2022-09-20 | 97.04 |
| 2022-09-19 | 89.04 |
| 2022-09-16 | 88.42 |
| 2022-09-15 | 93.20 |
| 2022-09-14 | 96.66 |
| 2022-09-13 | 96.08 |
| 2022-09-09 | 94.93 |
| 2022-09-08 | 94.35 |
| 2022-09-07 | 91.47 |
| 2022-09-06 | 92.04 |
| 2022-09-05 | 93.77 |
| 2022-09-02 | 94.93 |
| 2022-09-01 | 95.50 |
| 2022-08-31 | 94.93 |
| 2022-08-30 | 96.08 |
| 2022-08-29 | 97.23 |
| 2022-08-26 | 97.23 |
| 2022-08-25 | 96.08 |
| 2022-08-24 | 96.66 |
| 2022-08-23 | 95.50 |
| 2022-08-22 | 98.39 |
| 2022-08-19 | 100.69 |
| 2022-08-18 | 103.00 |
| 2022-08-17 | 103.00 |
| 2022-08-16 | 107.04 |
| 2022-08-15 | 101.85 |
| 2022-08-12 | 100.69 |
| 2022-08-11 | 104.15 |
| 2022-08-10 | 97.23 |
| 2022-08-09 | 104.73 |
| 2022-08-08 | 102.42 |
| 2022-08-05 | 101.27 |
| 2022-08-04 | 98.39 |
| 2022-08-03 | 95.50 |
| 2022-08-02 | 94.35 |
| 2022-08-01 | 96.08 |
| 2022-07-29 | 99.54 |
| 2022-07-28 | 101.27 |
| 2022-07-27 | 99.54 |
| 2022-07-26 | 102.42 |
| 2022-07-25 | 104.15 |
| 2022-07-22 | 101.27 |
| 2022-07-21 | 100.69 |
| 2022-07-20 | 97.23 |
| 2022-07-19 | 98.39 |
| 2022-07-18 | 101.85 |
| 2022-07-15 | 96.08 |
| 2022-07-14 | 101.27 |
| 2022-07-13 | 99.54 |
| 2022-07-12 | 101.27 |
| 2022-07-11 | 104.15 |
| 2022-07-08 | 105.31 |
| 2022-07-07 | 105.88 |
| 2022-07-06 | 105.88 |
| 2022-07-05 | 103.00 |
| 2022-07-04 | 101.85 |
| 2022-06-30 | 101.27 |
| 2022-06-29 | 103.00 |
| 2022-06-28 | 107.61 |
| 2022-06-27 | 106.46 |
| 2022-06-24 | 100.69 |
| 2022-06-23 | 97.23 |
| 2022-06-22 | 100.12 |
| 2022-06-21 | 102.42 |
| 2022-06-20 | 98.39 |
| 2022-06-17 | 96.08 |
| 2022-06-16 | 102.42 |
| 2022-06-15 | 100.12 |
| 2022-06-14 | 102.42 |
| 2022-06-13 | 106.46 |
| 2022-06-10 | 108.77 |
| 2022-06-09 | 108.77 |
| 2022-06-08 | 110.50 |
| 2022-06-07 | 110.50 |
| 2022-06-06 | 113.96 |
| 2022-06-02 | 114.53 |
| 2022-06-01 | 113.38 |
| 2022-05-31 | 109.92 |
| 2022-05-30 | 109.92 |
| 2022-05-27 | 106.46 |
| 2022-05-26 | 105.88 |
| 2022-05-25 | 105.31 |
| 2022-05-24 | 108.77 |
| 2022-05-23 | 104.73 |
| 2022-05-20 | 101.85 |
| 2022-05-19 | 102.42 |
| 2022-05-18 | 103.00 |
| 2022-05-17 | 104.15 |
| 2022-05-16 | 101.85 |
| 2022-05-13 | 96.08 |
| 2022-05-12 | 89.74 |
| 2022-05-11 | 92.75 |
| 2022-05-10 | 89.95 |
| 2022-05-06 | 92.19 |
| 2022-05-05 | 97.77 |
| 2022-05-04 | 90.51 |
| 2022-05-03 | 89.95 |
| 2022-04-29 | 92.19 |
| 2022-04-28 | 91.63 |
| 2022-04-27 | 87.16 |
| 2022-04-26 | 89.95 |
| 2022-04-25 | 93.31 |
| 2022-04-22 | 95.54 |
| 2022-04-21 | 94.98 |
| 2022-04-20 | 95.54 |
| 2022-04-19 | 97.22 |
| 2022-04-14 | 97.22 |
| 2022-04-13 | 96.66 |
| 2022-04-12 | 98.33 |
| 2022-04-11 | 98.33 |
| 2022-04-08 | 103.36 |
| 2022-04-07 | 96.66 |
| 2022-04-06 | 96.10 |
| 2022-04-04 | 98.33 |
| 2022-04-01 | 97.22 |
| 2022-03-31 | 98.89 |
| 2022-03-30 | 101.13 |
| 2022-03-29 | 101.69 |
| 2022-03-28 | 103.36 |
| 2022-03-25 | 103.36 |
| 2022-03-24 | 105.04 |
| 2022-03-23 | 101.69 |
| 2022-03-22 | 107.27 |
| 2022-03-21 | 102.80 |
| 2022-03-18 | 98.89 |
| 2022-03-17 | 103.36 |
| 2022-03-16 | 93.86 |
| 2022-03-15 | 96.10 |
| 2022-03-14 | 97.77 |
| 2022-03-11 | 101.69 |
| 2022-03-10 | 101.69 |
| 2022-03-09 | 96.66 |
| 2022-03-08 | 98.89 |
| 2022-03-07 | 95.54 |
| 2022-03-04 | 95.54 |
| 2022-03-03 | 96.66 |
| 2022-03-02 | 95.54 |
| 2022-03-01 | 96.10 |
| 2022-02-28 | 97.77 |
| 2022-02-25 | 98.33 |
| 2022-02-24 | 103.92 |
| 2022-02-23 | 108.95 |
| 2022-02-22 | 112.86 |
| 2022-02-21 | 116.21 |
| 2022-02-18 | 117.33 |
| 2022-02-17 | 116.77 |
| 2022-02-16 | 120.68 |
| 2022-02-15 | 122.36 |
| 2022-02-14 | 123.47 |
| 2022-02-11 | 125.71 |
| 2022-02-10 | 125.15 |
| 2022-02-09 | 126.83 |
| 2022-02-08 | 125.15 |
| 2022-02-07 | 127.94 |
| 2022-02-04 | 124.03 |
| 2022-01-31 | 119.00 |
| 2022-01-28 | 121.80 |
| 2022-01-27 | 123.47 |
| 2022-01-26 | 125.71 |
| 2022-01-25 | 122.92 |
| 2022-01-24 | 126.83 |
| 2022-01-21 | 126.83 |
| 2022-01-20 | 126.83 |
| 2022-01-19 | 124.03 |
| 2022-01-18 | 125.71 |
| 2022-01-17 | 124.59 |
| 2022-01-14 | 123.47 |
| 2022-01-13 | 124.03 |
| 2022-01-12 | 122.92 |
| 2022-01-11 | 125.15 |
| 2022-01-10 | 124.59 |
| 2022-01-07 | 122.36 |
| 2022-01-06 | 120.12 |
| 2022-01-05 | 123.47 |
| 2022-01-04 | 121.80 |
| 2022-01-03 | 122.36 |
| 2021-12-31 | 122.92 |
| 2021-12-30 | 122.36 |
| 2021-12-29 | 120.68 |
| 2021-12-28 | 120.12 |
| 2021-12-24 | 118.45 |
| 2021-12-23 | 117.33 |
| 2021-12-22 | 114.54 |
| 2021-12-21 | 111.18 |
| 2021-12-20 | 111.18 |
| 2021-12-17 | 113.42 |
| 2021-12-16 | 126.27 |
| 2021-12-15 | 122.92 |
| 2021-12-14 | 120.68 |
| 2021-12-13 | 124.03 |
| 2021-12-10 | 126.27 |
| 2021-12-09 | 126.27 |
| 2021-12-08 | 126.27 |
| 2021-12-07 | 126.83 |
| 2021-12-06 | 125.15 |
| 2021-12-03 | 126.27 |
| 2021-12-02 | 124.03 |
| 2021-12-01 | 126.83 |
| 2021-11-30 | 125.15 |
| 2021-11-29 | 129.06 |
| 2021-11-26 | 134.09 |
| 2021-11-25 | 132.97 |
| 2021-11-24 | 130.18 |
| 2021-11-23 | 127.38 |
| 2021-11-22 | 129.62 |
| 2021-11-19 | 129.06 |
| 2021-11-18 | 130.74 |
| 2021-11-17 | 129.62 |
| 2021-11-16 | 130.74 |
| 2021-11-15 | 130.74 |
| 2021-11-12 | 129.06 |
| 2021-11-11 | 132.41 |
| 2021-11-10 | 130.18 |
| 2021-11-09 | 127.38 |
| 2021-11-08 | 129.06 |
| 2021-11-05 | 127.94 |
| 2021-11-04 | 127.38 |
| 2021-11-03 | 130.18 |
| 2021-11-02 | 126.27 |
| 2021-11-01 | 130.74 |
| 2021-10-29 | 128.50 |
| 2021-10-28 | 129.06 |
| 2021-10-27 | 129.62 |
| 2021-10-26 | 129.06 |
| 2021-10-25 | 130.74 |
| 2021-10-22 | 129.62 |
| 2021-10-21 | 130.18 |
| 2021-10-20 | 127.94 |
| 2021-10-19 | 130.74 |
| 2021-10-18 | 132.41 |
| 2021-10-15 | 134.09 |
| 2021-10-12 | 129.62 |
| 2021-10-11 | 126.83 |
| 2021-10-08 | 128.50 |
| 2021-10-07 | 130.18 |
| 2021-10-06 | 129.06 |
| 2021-10-05 | 130.18 |
| 2021-10-04 | 129.06 |
| 2021-09-30 | 127.94 |
| 2021-09-29 | 127.94 |
| 2021-09-28 | 127.38 |
| 2021-09-27 | 121.80 |
| 2021-09-24 | 123.47 |
| 2021-09-23 | 128.50 |
| 2021-09-21 | 123.47 |
| 2021-09-20 | 113.42 |
| 2021-09-17 | 115.65 |
| 2021-09-16 | 127.94 |
| 2021-09-15 | 129.62 |
| 2021-09-14 | 134.09 |
| 2021-09-13 | 135.77 |
| 2021-09-10 | 136.32 |
| 2021-09-09 | 136.34 |
| 2021-09-08 | 134.17 |
| 2021-09-07 | 137.43 |
| 2021-09-06 | 141.23 |
| 2021-09-03 | 137.43 |
| 2021-09-02 | 141.23 |
| 2021-09-01 | 138.51 |
| 2021-08-31 | 140.69 |
| 2021-08-30 | 141.77 |
| 2021-08-27 | 141.23 |
| 2021-08-26 | 139.06 |
| 2021-08-25 | 140.14 |
| 2021-08-24 | 138.51 |
| 2021-08-23 | 135.80 |
| 2021-08-20 | 136.88 |
| 2021-08-19 | 137.97 |
| 2021-08-18 | 141.77 |
| 2021-08-17 | 136.34 |
| 2021-08-16 | 137.43 |
| 2021-08-13 | 137.43 |
| 2021-08-12 | 136.34 |
| 2021-08-11 | 136.34 |
| 2021-08-10 | 139.06 |
| 2021-08-09 | 140.14 |
| 2021-08-06 | 140.14 |
| 2021-08-05 | 139.60 |
| 2021-08-04 | 140.14 |
| 2021-08-03 | 140.69 |
| 2021-08-02 | 140.69 |
| 2021-07-30 | 140.14 |
| 2021-07-29 | 142.86 |
| 2021-07-28 | 140.14 |
| 2021-07-27 | 136.88 |
| 2021-07-26 | 140.69 |
| 2021-07-23 | 139.60 |
| 2021-07-22 | 140.14 |
| 2021-07-21 | 141.23 |
| 2021-07-20 | 143.95 |
| 2021-07-19 | 140.69 |
| 2021-07-16 | 142.32 |
| 2021-07-15 | 142.32 |
| 2021-07-14 | 141.23 |
| 2021-07-13 | 143.95 |
| 2021-07-12 | 139.60 |
| 2021-07-09 | 137.43 |
| 2021-07-08 | 139.60 |
| 2021-07-07 | 140.69 |
| 2021-07-06 | 140.14 |
| 2021-07-05 | 141.77 |
| 2021-07-02 | 138.51 |
| 2021-06-30 | 137.43 |
| 2021-06-29 | 139.06 |
| 2021-06-28 | 141.77 |
| 2021-06-25 | 140.14 |
| 2021-06-24 | 141.77 |
| 2021-06-23 | 142.86 |
| 2021-06-22 | 143.95 |
| 2021-06-21 | 144.49 |
| 2021-06-18 | 142.86 |
| 2021-06-17 | 146.12 |
| 2021-06-16 | 146.12 |
| 2021-06-15 | 151.01 |
| 2021-06-11 | 151.01 |
| 2021-06-10 | 150.47 |
| 2021-06-09 | 148.84 |
| 2021-06-08 | 151.01 |
| 2021-06-07 | 149.92 |
| 2021-06-04 | 150.47 |
| 2021-06-03 | 151.55 |
| 2021-06-02 | 151.01 |
| 2021-06-01 | 143.40 |
| 2021-05-31 | 143.40 |
| 2021-05-28 | 146.12 |
| 2021-05-27 | 146.12 |
| 2021-05-26 | 144.49 |
| 2021-05-25 | 143.95 |
| 2021-05-24 | 142.32 |
| 2021-05-21 | 143.95 |
| 2021-05-20 | 141.77 |
| 2021-05-18 | 144.49 |
| 2021-05-17 | 141.77 |
| 2021-05-14 | 143.95 |
| 2021-05-13 | 141.77 |
| 2021-05-12 | 143.95 |
| 2021-05-11 | 144.49 |
| 2021-05-10 | 147.21 |
| 2021-05-07 | 144.49 |
| 2021-05-06 | 145.03 |
| 2021-05-05 | 145.03 |
| 2021-05-04 | 145.58 |
| 2021-05-03 | 144.49 |
| 2021-04-30 | 145.58 |
| 2021-04-29 | 148.84 |
| 2021-04-28 | 147.75 |
| 2021-04-27 | 145.58 |
| 2021-04-26 | 147.75 |
| 2021-04-23 | 148.29 |
| 2021-04-22 | 149.92 |
| 2021-04-21 | 151.17 |
| 2021-04-20 | 151.70 |
| 2021-04-19 | 154.87 |
| 2021-04-16 | 158.04 |
| 2021-04-15 | 151.17 |
| 2021-04-14 | 150.11 |
| 2021-04-13 | 146.41 |
| 2021-04-12 | 144.82 |
| 2021-04-09 | 149.58 |
| 2021-04-08 | 148.00 |
| 2021-04-07 | 148.00 |
| 2021-04-01 | 141.65 |
| 2021-03-31 | 141.12 |
| 2021-03-30 | 143.24 |
| 2021-03-29 | 143.76 |
| 2021-03-26 | 139.53 |
| 2021-03-25 | 137.95 |
| 2021-03-24 | 139.01 |
| 2021-03-23 | 139.53 |
| 2021-03-22 | 140.06 |
| 2021-03-19 | 141.65 |
| 2021-03-18 | 142.71 |
| 2021-03-17 | 143.24 |
| 2021-03-16 | 141.65 |
| 2021-03-15 | 141.65 |
| 2021-03-12 | 135.83 |
| 2021-03-11 | 138.48 |
| 2021-03-10 | 135.83 |
| 2021-03-09 | 136.36 |
| 2021-03-08 | 134.78 |
| 2021-03-05 | 133.72 |
| 2021-03-04 | 133.19 |
| 2021-03-03 | 132.66 |
| 2021-03-02 | 133.72 |
| 2021-03-01 | 135.30 |
| 2021-02-26 | 140.06 |
| 2021-02-25 | 145.35 |
| 2021-02-24 | 144.82 |
| 2021-02-23 | 143.24 |
| 2021-02-22 | 140.59 |
| 2021-02-19 | 140.06 |
| 2021-02-18 | 141.12 |
| 2021-02-17 | 143.76 |
| 2021-02-16 | 137.95 |
| 2021-02-11 | 132.66 |
| 2021-02-10 | 130.55 |
| 2021-02-09 | 130.55 |
| 2021-02-08 | 132.13 |
| 2021-02-05 | 135.30 |
| 2021-02-04 | 135.30 |
| 2021-02-03 | 135.30 |
| 2021-02-02 | 134.25 |
| 2021-02-01 | 136.36 |
| 2021-01-29 | 135.83 |
| 2021-01-28 | 132.66 |
| 2021-01-27 | 137.42 |
| 2021-01-26 | 140.59 |
| 2021-01-25 | 136.36 |
| 2021-01-22 | 141.12 |
| 2021-01-21 | 144.82 |
| 2021-01-20 | 143.24 |
| 2021-01-19 | 145.88 |
| 2021-01-18 | 139.53 |
| 2021-01-15 | 143.76 |
| 2021-01-14 | 146.94 |
| 2021-01-13 | 147.47 |
| 2021-01-12 | 147.47 |
| 2021-01-11 | 145.88 |
| 2021-01-08 | 142.18 |
| 2021-01-07 | 147.47 |
| 2021-01-06 | 148.00 |
| 2021-01-05 | 145.88 |
| 2021-01-04 | 141.65 |
| 2020-12-31 | 139.53 |
| 2020-12-30 | 141.65 |
| 2020-12-29 | 137.95 |
| 2020-12-28 | 134.78 |
| 2020-12-24 | 130.02 |
| 2020-12-23 | 130.55 |
| 2020-12-22 | 132.13 |
| 2020-12-21 | 129.49 |
| 2020-12-18 | 137.95 |
| 2020-12-17 | 134.78 |
| 2020-12-16 | 140.06 |
| 2020-12-15 | 136.36 |
| 2020-12-14 | 134.25 |
| 2020-12-11 | 135.30 |
| 2020-12-10 | 137.42 |
| 2020-12-09 | 136.89 |
| 2020-12-08 | 135.30 |
| 2020-12-07 | 143.24 |
| 2020-12-04 | 143.24 |
| 2020-12-03 | 137.42 |
| 2020-12-02 | 137.42 |
| 2020-12-01 | 140.06 |
| 2020-11-30 | 145.35 |
| 2020-11-27 | 142.18 |
| 2020-11-26 | 140.59 |
| 2020-11-25 | 139.53 |
| 2020-11-24 | 135.30 |
| 2020-11-23 | 132.66 |
| 2020-11-20 | 135.83 |
| 2020-11-19 | 132.66 |
| 2020-11-18 | 135.30 |
| 2020-11-17 | 132.66 |
| 2020-11-16 | 128.43 |
| 2020-11-13 | 127.37 |
| 2020-11-12 | 127.90 |
| 2020-11-11 | 130.55 |
| 2020-11-10 | 125.79 |
| 2020-11-09 | 116.27 |
| 2020-11-06 | 115.74 |
| 2020-11-05 | 116.80 |
| 2020-11-04 | 115.21 |
| 2020-11-03 | 108.34 |
| 2020-11-02 | 101.99 |
| 2020-10-30 | 98.29 |
| 2020-10-29 | 109.92 |
| 2020-10-28 | 110.98 |
| 2020-10-27 | 110.45 |
| 2020-10-23 | 109.92 |
| 2020-10-22 | 110.98 |
| 2020-10-21 | 109.39 |
| 2020-10-20 | 110.98 |
| 2020-10-19 | 110.45 |
| 2020-10-16 | 110.45 |
| 2020-10-15 | 110.45 |
| 2020-10-14 | 110.45 |
| 2020-10-12 | 110.45 |
| 2020-10-09 | 110.45 |
| 2020-10-08 | 111.51 |
| 2020-10-07 | 109.92 |
| 2020-10-06 | 109.39 |
| 2020-10-05 | 108.34 |
| 2020-09-30 | 103.05 |
| 2020-09-29 | 104.64 |
| 2020-09-28 | 107.28 |
| 2020-09-25 | 100.93 |
| 2020-09-24 | 100.41 |
| 2020-09-23 | 101.99 |
| 2020-09-22 | 104.64 |
| 2020-09-21 | 105.69 |
| 2020-09-18 | 105.69 |
| 2020-09-17 | 112.96 |
| 2020-09-16 | 112.45 |
| 2020-09-15 | 113.48 |
| 2020-09-14 | 111.94 |
| 2020-09-11 | 111.94 |
| 2020-09-10 | 111.42 |
| 2020-09-09 | 111.42 |
| 2020-09-08 | 111.42 |
| 2020-09-07 | 109.37 |
| 2020-09-04 | 110.40 |
| 2020-09-03 | 112.45 |
| 2020-09-02 | 109.37 |
| 2020-09-01 | 111.42 |
| 2020-08-31 | 110.40 |
| 2020-08-28 | 107.83 |
| 2020-08-27 | 105.78 |
| 2020-08-26 | 106.81 |
| 2020-08-25 | 106.81 |
| 2020-08-24 | 109.88 |
| 2020-08-21 | 105.27 |
| 2020-08-20 | 108.86 |
| 2020-08-19 | 107.32 |
| 2020-08-18 | 108.35 |
| 2020-08-17 | 109.88 |
| 2020-08-14 | 108.86 |
| 2020-08-13 | 108.86 |
| 2020-08-12 | 107.83 |
| 2020-08-11 | 105.78 |
| 2020-08-10 | 106.29 |
| 2020-08-07 | 111.94 |
| 2020-08-06 | 111.94 |
| 2020-08-05 | 112.96 |
| 2020-08-04 | 110.40 |
| 2020-08-03 | 109.37 |
| 2020-07-31 | 110.91 |
| 2020-07-30 | 107.32 |
| 2020-07-29 | 105.27 |
| 2020-07-28 | 106.29 |
| 2020-07-27 | 101.67 |
| 2020-07-24 | 103.73 |
| 2020-07-23 | 105.27 |
| 2020-07-22 | 105.27 |
| 2020-07-21 | 104.75 |
| 2020-07-20 | 113.99 |
| 2020-07-17 | 114.50 |
| 2020-07-16 | 112.45 |
| 2020-07-15 | 114.50 |
| 2020-07-14 | 115.02 |
| 2020-07-13 | 117.07 |
| 2020-07-10 | 119.12 |
| 2020-07-09 | 116.56 |
| 2020-07-08 | 118.10 |
| 2020-07-07 | 118.61 |
| 2020-07-06 | 121.17 |
| 2020-07-03 | 117.58 |
| 2020-07-02 | 115.53 |
| 2020-06-30 | 106.81 |
| 2020-06-29 | 105.78 |
| 2020-06-26 | 104.75 |
| 2020-06-24 | 102.19 |
| 2020-06-23 | 102.19 |
| 2020-06-22 | 106.81 |
| 2020-06-19 | 115.53 |
| 2020-06-18 | 115.53 |
| 2020-06-17 | 115.53 |
| 2020-06-16 | 109.88 |
| 2020-06-15 | 108.86 |
| 2020-06-12 | 109.88 |
| 2020-06-11 | 111.42 |
| 2020-06-10 | 114.50 |
| 2020-06-09 | 112.96 |
| 2020-06-08 | 104.24 |
| 2020-06-05 | 99.62 |
| 2020-06-04 | 93.98 |
| 2020-06-03 | 95.52 |
| 2020-06-02 | 93.46 |
| 2020-06-01 | 87.31 |
| 2020-05-29 | 80.12 |
| 2020-05-28 | 83.20 |
| 2020-05-27 | 84.74 |
| 2020-05-26 | 92.95 |
| 2020-05-25 | 91.92 |
| 2020-05-22 | 99.11 |
| 2020-05-21 | 116.04 |
| 2020-05-20 | 115.53 |
| 2020-05-19 | 117.07 |
| 2020-05-18 | 121.69 |
| 2020-05-15 | 120.66 |
| 2020-05-14 | 120.15 |
| 2020-05-13 | 128.87 |
| 2020-05-12 | 130.92 |
| 2020-05-11 | 132.46 |
| 2020-05-08 | 130.92 |
| 2020-05-07 | 129.39 |
| 2020-05-06 | 126.31 |
| 2020-05-05 | 126.31 |
| 2020-05-04 | 124.25 |
| 2020-04-29 | 135.03 |
| 2020-04-28 | 133.49 |
| 2020-04-27 | 135.39 |
| 2020-04-24 | 133.89 |
| 2020-04-23 | 133.89 |
| 2020-04-22 | 131.40 |
| 2020-04-21 | 128.91 |
| 2020-04-20 | 133.39 |
| 2020-04-17 | 135.89 |
| 2020-04-16 | 128.41 |
| 2020-04-15 | 128.91 |
| 2020-04-14 | 130.90 |
| 2020-04-09 | 130.40 |
| 2020-04-08 | 124.92 |
| 2020-04-07 | 121.92 |
| 2020-04-06 | 123.92 |
| 2020-04-03 | 124.92 |
| 2020-04-02 | 127.41 |
| 2020-04-01 | 126.91 |
| 2020-03-31 | 133.39 |
| 2020-03-30 | 124.42 |
| 2020-03-27 | 124.92 |
| 2020-03-26 | 131.40 |
| 2020-03-25 | 121.92 |
| 2020-03-24 | 112.45 |
| 2020-03-23 | 101.98 |
| 2020-03-20 | 105.47 |
| 2020-03-19 | 107.46 |
| 2020-03-18 | 104.97 |
| 2020-03-17 | 106.96 |
| 2020-03-16 | 105.97 |
| 2020-03-13 | 114.44 |
| 2020-03-12 | 117.93 |
| 2020-03-11 | 123.92 |
| 2020-03-10 | 125.41 |
| 2020-03-09 | 120.43 |
| 2020-03-06 | 128.91 |
| 2020-03-05 | 139.88 |
| 2020-03-04 | 127.41 |
| 2020-03-03 | 125.91 |
| 2020-03-02 | 122.92 |
| 2020-02-28 | 124.92 |
| 2020-02-27 | 127.41 |
| 2020-02-26 | 126.41 |
| 2020-02-25 | 130.40 |
| 2020-02-24 | 125.41 |
| 2020-02-21 | 126.91 |
| 2020-02-20 | 128.41 |
| 2020-02-19 | 132.90 |
| 2020-02-18 | 133.89 |
| 2020-02-17 | 134.89 |
| 2020-02-14 | 134.89 |
| 2020-02-13 | 134.39 |
| 2020-02-12 | 132.90 |
| 2020-02-11 | 134.39 |
| 2020-02-10 | 134.39 |
| 2020-02-07 | 137.38 |
| 2020-02-06 | 138.38 |
| 2020-02-05 | 136.89 |
| 2020-02-04 | 135.39 |
| 2020-02-03 | 128.41 |
| 2020-01-31 | 133.39 |
| 2020-01-30 | 136.39 |
| 2020-01-29 | 142.87 |
| 2020-01-24 | 146.36 |
| 2020-01-23 | 146.86 |
| 2020-01-22 | 149.35 |
| 2020-01-21 | 150.85 |
| 2020-01-20 | 152.35 |
| 2020-01-17 | 152.84 |
| 2020-01-16 | 151.85 |
| 2020-01-15 | 151.35 |
| 2020-01-14 | 151.85 |
| 2020-01-13 | 152.35 |
| 2020-01-10 | 149.85 |
| 2020-01-09 | 152.84 |
| 2020-01-08 | 152.84 |
| 2020-01-07 | 150.35 |
| 2020-01-06 | 150.85 |
| 2020-01-03 | 153.34 |
| 2020-01-02 | 154.84 |
| 2019-12-31 | 156.83 |
| 2019-12-30 | 156.83 |
| 2019-12-27 | 153.84 |
| 2019-12-24 | 151.85 |
| 2019-12-23 | 150.85 |
| 2019-12-20 | 152.35 |
| 2019-12-19 | 150.85 |
| 2019-12-18 | 150.35 |
| 2019-12-17 | 148.36 |
| 2019-12-16 | 147.86 |
| 2019-12-13 | 148.85 |
| 2019-12-12 | 146.86 |
| 2019-12-11 | 147.36 |
| 2019-12-10 | 146.86 |
| 2019-12-09 | 147.86 |
| 2019-12-06 | 148.85 |
| 2019-12-05 | 147.86 |
| 2019-12-04 | 146.86 |
| 2019-12-03 | 148.36 |
| 2019-12-02 | 148.85 |
| 2019-11-29 | 151.35 |
| 2019-11-28 | 152.35 |
| 2019-11-27 | 151.85 |
| 2019-11-26 | 148.36 |
| 2019-11-25 | 146.36 |
| 2019-11-22 | 145.86 |
| 2019-11-21 | 146.86 |
| 2019-11-20 | 151.35 |
| 2019-11-19 | 151.35 |
| 2019-11-18 | 149.35 |
| 2019-11-15 | 147.86 |
| 2019-11-14 | 146.86 |
| 2019-11-13 | 150.85 |
| 2019-11-12 | 152.84 |
| 2019-11-11 | 155.84 |
| 2019-11-08 | 160.82 |
| 2019-11-07 | 161.82 |
| 2019-11-06 | 162.32 |
| 2019-11-05 | 161.82 |
| 2019-11-04 | 164.81 |
| 2019-11-01 | 159.33 |
| 2019-10-31 | 159.33 |
| 2019-10-30 | 156.83 |
| 2019-10-29 | 156.83 |
| 2019-10-28 | 157.83 |
| 2019-10-25 | 154.84 |
| 2019-10-24 | 153.34 |
| 2019-10-23 | 151.85 |
| 2019-10-22 | 154.34 |
| 2019-10-21 | 151.35 |
| 2019-10-18 | 149.35 |
| 2019-10-17 | 151.85 |
| 2019-10-16 | 153.34 |
| 2019-10-15 | 150.35 |
| 2019-10-14 | 150.35 |
| 2019-10-11 | 151.35 |
| 2019-10-10 | 143.37 |
| 2019-10-09 | 143.37 |
| 2019-10-08 | 149.35 |
| 2019-10-04 | 149.35 |
| 2019-10-03 | 153.34 |
| 2019-10-02 | 152.35 |
| 2019-09-30 | 152.84 |
| 2019-09-27 | 149.35 |
| 2019-09-26 | 150.35 |
| 2019-09-25 | 151.85 |
| 2019-09-24 | 152.35 |
| 2019-09-23 | 154.34 |
| 2019-09-20 | 157.83 |
| 2019-09-19 | 153.34 |
| 2019-09-18 | 154.34 |
| 2019-09-17 | 155.84 |
| 2019-09-16 | 160.82 |
| 2019-09-13 | 160.82 |
| 2019-09-12 | 157.67 |
| 2019-09-11 | 157.19 |
| 2019-09-10 | 151.84 |
| 2019-09-09 | 152.81 |
| 2019-09-06 | 153.78 |
| 2019-09-05 | 152.32 |
| 2019-09-04 | 163.02 |
| 2019-09-03 | 153.78 |
| 2019-09-02 | 154.75 |
| 2019-08-30 | 156.70 |
| 2019-08-29 | 155.73 |
| 2019-08-28 | 155.24 |
| 2019-08-27 | 146.49 |
| 2019-08-26 | 146.49 |
| 2019-08-23 | 154.27 |
| 2019-08-22 | 155.24 |
| 2019-08-21 | 162.05 |
| 2019-08-20 | 162.53 |
| 2019-08-19 | 166.91 |
| 2019-08-16 | 168.85 |
| 2019-08-15 | 160.10 |
| 2019-08-14 | 157.67 |
| 2019-08-13 | 156.70 |
| 2019-08-12 | 162.53 |
| 2019-08-09 | 169.83 |
| 2019-08-08 | 175.17 |
| 2019-08-07 | 170.80 |
| 2019-08-06 | 174.69 |
| 2019-08-05 | 175.17 |
| 2019-08-02 | 177.12 |
| 2019-08-01 | 178.58 |
| 2019-07-31 | 182.95 |
| 2019-07-30 | 185.38 |
| 2019-07-29 | 186.84 |
| 2019-07-26 | 199.48 |
| 2019-07-25 | 201.91 |
| 2019-07-24 | 207.75 |
| 2019-07-23 | 214.07 |
| 2019-07-22 | 216.50 |
| 2019-07-19 | 222.82 |
| 2019-07-18 | 220.39 |
| 2019-07-17 | 220.39 |
| 2019-07-16 | 216.01 |
| 2019-07-15 | 217.96 |
| 2019-07-12 | 225.25 |
| 2019-07-11 | 223.79 |
| 2019-07-10 | 225.25 |
| 2019-07-09 | 220.87 |
| 2019-07-08 | 220.87 |
| 2019-07-05 | 225.74 |
| 2019-07-04 | 223.30 |
| 2019-07-03 | 222.33 |
| 2019-07-02 | 221.85 |
| 2019-06-28 | 216.50 |
| 2019-06-27 | 220.87 |
| 2019-06-26 | 218.93 |
| 2019-06-25 | 225.25 |
| 2019-06-24 | 224.76 |
| 2019-06-21 | 215.53 |
| 2019-06-20 | 217.47 |
| 2019-06-19 | 217.47 |
| 2019-06-18 | 215.04 |
| 2019-06-17 | 216.50 |
| 2019-06-14 | 216.98 |
| 2019-06-13 | 216.98 |
| 2019-06-12 | 215.53 |
| 2019-06-11 | 229.62 |
| 2019-06-10 | 225.25 |
| 2019-06-06 | 220.87 |
| 2019-06-05 | 216.01 |
| 2019-06-04 | 213.09 |
| 2019-06-03 | 209.69 |
| 2019-05-31 | 210.18 |
| 2019-05-30 | 220.87 |
| 2019-05-29 | 221.85 |
| 2019-05-28 | 223.79 |
| 2019-05-27 | 225.25 |
| 2019-05-24 | 225.74 |
| 2019-05-23 | 225.25 |
| 2019-05-22 | 231.08 |
| 2019-05-21 | 232.54 |
| 2019-05-20 | 230.60 |
| 2019-05-17 | 231.08 |
| 2019-05-16 | 227.68 |
| 2019-05-15 | 219.42 |
| 2019-05-14 | 220.39 |
| 2019-05-10 | 222.33 |
| 2019-05-09 | 221.85 |
| 2019-05-08 | 226.71 |
| 2019-05-07 | 219.42 |
| 2019-05-06 | 216.01 |
| 2019-05-03 | 219.42 |
| 2019-05-02 | 219.42 |
| 2019-04-30 | 216.19 |
| 2019-04-29 | 213.81 |
| 2019-04-26 | 216.66 |
| 2019-04-25 | 214.76 |
| 2019-04-24 | 214.28 |
| 2019-04-23 | 208.09 |
| 2019-04-18 | 210.47 |
| 2019-04-17 | 208.57 |
| 2019-04-16 | 214.28 |
| 2019-04-15 | 214.76 |
| 2019-04-12 | 213.81 |
| 2019-04-11 | 210.47 |
| 2019-04-10 | 216.66 |
| 2019-04-09 | 217.14 |
| 2019-04-08 | 217.14 |
| 2019-04-04 | 222.38 |
| 2019-04-03 | 222.85 |
| 2019-04-02 | 226.66 |
| 2019-04-01 | 225.23 |
| 2019-03-29 | 223.81 |
| 2019-03-28 | 228.09 |
| 2019-03-27 | 223.33 |
| 2019-03-26 | 220.95 |
| 2019-03-25 | 220.47 |
| 2019-03-22 | 218.09 |
| 2019-03-21 | 209.52 |
| 2019-03-20 | 214.28 |
| 2019-03-19 | 215.23 |
| 2019-03-18 | 210.00 |
| 2019-03-15 | 212.85 |
| 2019-03-14 | 209.04 |
| 2019-03-13 | 208.09 |
| 2019-03-12 | 208.09 |
| 2019-03-11 | 205.71 |
| 2019-03-08 | 206.66 |
| 2019-03-07 | 207.62 |
| 2019-03-06 | 207.14 |
| 2019-03-05 | 205.71 |
| 2019-03-04 | 204.76 |
| 2019-03-01 | 202.38 |
| 2019-02-28 | 199.04 |
| 2019-02-27 | 204.28 |
| 2019-02-26 | 201.43 |
| 2019-02-25 | 207.14 |
| 2019-02-22 | 200.95 |
| 2019-02-21 | 190.47 |
| 2019-02-20 | 190.95 |
| 2019-02-19 | 186.66 |
| 2019-02-18 | 184.28 |
| 2019-02-15 | 183.33 |
| 2019-02-14 | 182.38 |
| 2019-02-13 | 182.85 |
| 2019-02-12 | 185.23 |
| 2019-02-11 | 182.85 |
| 2019-02-08 | 184.28 |
| 2019-02-04 | 187.14 |
| 2019-02-01 | 180.47 |
| 2019-01-31 | 183.33 |
| 2019-01-30 | 178.09 |
| 2019-01-29 | 177.62 |
| 2019-01-28 | 173.81 |
| 2019-01-25 | 174.28 |
| 2019-01-24 | 173.33 |
| 2019-01-23 | 172.38 |
| 2019-01-22 | 168.09 |
| 2019-01-21 | 168.09 |
| 2019-01-18 | 169.52 |
| 2019-01-17 | 170.95 |
| 2019-01-16 | 168.09 |
| 2019-01-15 | 166.19 |
| 2019-01-14 | 164.28 |
| 2019-01-11 | 164.28 |
| 2019-01-10 | 162.38 |
| 2019-01-09 | 163.81 |
| 2019-01-08 | 160.47 |
| 2019-01-07 | 158.09 |
| 2019-01-04 | 155.71 |
| 2019-01-03 | 154.28 |
| 2019-01-02 | 156.66 |
| 2018-12-31 | 155.24 |
| 2018-12-28 | 154.76 |
| 2018-12-27 | 154.28 |
| 2018-12-24 | 157.14 |
| 2018-12-21 | 160.47 |
| 2018-12-20 | 156.66 |
| 2018-12-19 | 160.00 |
| 2018-12-18 | 157.14 |
| 2018-12-17 | 157.14 |
| 2018-12-14 | 158.09 |
| 2018-12-13 | 160.47 |
| 2018-12-12 | 161.43 |
| 2018-12-11 | 156.19 |
| 2018-12-10 | 158.57 |
| 2018-12-07 | 160.95 |
| 2018-12-06 | 160.47 |
| 2018-12-05 | 158.09 |
| 2018-12-04 | 156.19 |
| 2018-12-03 | 157.62 |
| 2018-11-30 | 159.04 |
| 2018-11-29 | 159.52 |
| 2018-11-28 | 154.76 |
| 2018-11-27 | 153.81 |
| 2018-11-26 | 155.71 |
| 2018-11-23 | 153.81 |
| 2018-11-22 | 153.33 |
| 2018-11-21 | 153.33 |
| 2018-11-20 | 151.90 |
| 2018-11-19 | 154.76 |
| 2018-11-16 | 155.71 |
| 2018-11-15 | 153.81 |
| 2018-11-14 | 153.81 |
| 2018-11-13 | 152.85 |
| 2018-11-12 | 152.85 |
| 2018-11-09 | 151.43 |
| 2018-11-08 | 157.62 |
| 2018-11-07 | 158.57 |
| 2018-11-06 | 156.66 |
| 2018-11-05 | 155.71 |
| 2018-11-02 | 156.19 |
| 2018-11-01 | 151.90 |
| 2018-10-31 | 151.43 |
| 2018-10-30 | 154.28 |
| 2018-10-29 | 155.24 |
| 2018-10-26 | 150.47 |
| 2018-10-25 | 149.52 |
| 2018-10-24 | 149.52 |
| 2018-10-23 | 151.90 |
| 2018-10-22 | 153.81 |
| 2018-10-19 | 150.95 |
| 2018-10-18 | 156.19 |
| 2018-10-16 | 150.47 |
| 2018-10-15 | 150.00 |
| 2018-10-12 | 150.95 |
| 2018-10-11 | 151.43 |
| 2018-10-10 | 153.33 |
| 2018-10-09 | 153.33 |
| 2018-10-08 | 153.33 |
| 2018-10-05 | 155.24 |
| 2018-10-04 | 157.62 |
| 2018-10-03 | 158.09 |
| 2018-10-02 | 160.00 |
| 2018-09-28 | 160.95 |
| 2018-09-27 | 162.38 |
| 2018-09-26 | 162.38 |
| 2018-09-24 | 160.00 |
| 2018-09-21 | 159.04 |
| 2018-09-20 | 159.04 |
| 2018-09-19 | 159.52 |
| 2018-09-18 | 162.38 |
| 2018-09-17 | 160.00 |
| 2018-09-14 | 163.81 |
| 2018-09-13 | 160.24 |
| 2018-09-12 | 160.70 |
| 2018-09-11 | 159.30 |
| 2018-09-10 | 158.37 |
| 2018-09-07 | 167.22 |
| 2018-09-06 | 162.56 |
| 2018-09-05 | 163.96 |
| 2018-09-04 | 168.15 |
| 2018-09-03 | 165.36 |
| 2018-08-31 | 168.61 |
| 2018-08-30 | 169.55 |
| 2018-08-29 | 169.08 |
| 2018-08-28 | 166.75 |
| 2018-08-27 | 165.36 |
| 2018-08-24 | 165.36 |
| 2018-08-23 | 160.70 |
| 2018-08-22 | 163.03 |
| 2018-08-21 | 160.70 |
| 2018-08-20 | 154.65 |
| 2018-08-17 | 150.46 |
| 2018-08-16 | 141.15 |
| 2018-08-15 | 143.01 |
| 2018-08-14 | 145.34 |
| 2018-08-13 | 146.73 |
| 2018-08-10 | 146.73 |
| 2018-08-09 | 149.06 |
| 2018-08-08 | 149.06 |
| 2018-08-07 | 149.06 |
| 2018-08-06 | 149.06 |
| 2018-08-03 | 150.46 |
| 2018-08-02 | 149.53 |
| 2018-08-01 | 148.13 |
| 2018-07-31 | 148.60 |
| 2018-07-30 | 146.73 |
| 2018-07-27 | 147.67 |
| 2018-07-26 | 146.73 |
| 2018-07-25 | 146.27 |
| 2018-07-24 | 145.80 |
| 2018-07-23 | 145.34 |
| 2018-07-20 | 143.48 |
| 2018-07-19 | 144.41 |
| 2018-07-18 | 144.41 |
| 2018-07-17 | 146.27 |
| 2018-07-16 | 144.41 |
| 2018-07-13 | 143.94 |
| 2018-07-12 | 143.01 |
| 2018-07-11 | 144.41 |
| 2018-07-10 | 146.27 |
| 2018-07-09 | 145.34 |
| 2018-07-06 | 138.82 |
| 2018-07-05 | 140.22 |
| 2018-07-04 | 143.01 |
| 2018-07-03 | 141.61 |
| 2018-06-29 | 142.54 |
| 2018-06-28 | 144.87 |
| 2018-06-27 | 146.73 |
| 2018-06-26 | 152.32 |
| 2018-06-25 | 149.53 |
| 2018-06-22 | 149.06 |
| 2018-06-21 | 151.39 |
| 2018-06-20 | 150.46 |
| 2018-06-19 | 153.72 |
| 2018-06-15 | 153.72 |
| 2018-06-14 | 154.18 |
| 2018-06-13 | 156.51 |
| 2018-06-12 | 156.51 |
| 2018-06-11 | 156.51 |
| 2018-06-08 | 156.98 |
| 2018-06-07 | 157.44 |
| 2018-06-06 | 156.98 |
| 2018-06-05 | 157.44 |
| 2018-06-04 | 158.37 |
| 2018-06-01 | 156.98 |
| 2018-05-31 | 155.11 |
| 2018-05-30 | 154.18 |
| 2018-05-29 | 156.51 |
| 2018-05-28 | 156.05 |
| 2018-05-25 | 156.98 |
| 2018-05-24 | 155.11 |
| 2018-05-23 | 156.05 |
| 2018-05-21 | 156.05 |
| 2018-05-18 | 154.65 |
| 2018-05-17 | 155.58 |
| 2018-05-16 | 151.86 |
| 2018-05-15 | 154.18 |
| 2018-05-14 | 157.44 |
| 2018-05-11 | 155.11 |
| 2018-05-10 | 152.32 |
| 2018-05-09 | 150.46 |
| 2018-05-08 | 150.92 |
| 2018-05-07 | 149.53 |
| 2018-05-04 | 148.60 |
| 2018-05-03 | 149.06 |
| 2018-05-02 | 150.92 |
| 2018-04-30 | 153.01 |
| 2018-04-27 | 147.54 |
| 2018-04-26 | 153.01 |
| 2018-04-25 | 149.37 |
| 2018-04-24 | 149.82 |
| 2018-04-23 | 151.19 |
| 2018-04-20 | 150.28 |
| 2018-04-19 | 155.28 |
| 2018-04-18 | 149.82 |
| 2018-04-17 | 150.73 |
| 2018-04-16 | 156.65 |
| 2018-04-13 | 155.28 |
| 2018-04-12 | 154.83 |
| 2018-04-11 | 156.19 |
| 2018-04-10 | 155.28 |
| 2018-04-09 | 156.65 |
| 2018-04-06 | 152.10 |
| 2018-04-04 | 150.28 |
| 2018-04-03 | 152.55 |
| 2018-03-29 | 154.37 |
| 2018-03-28 | 154.37 |
| 2018-03-27 | 153.01 |
| 2018-03-26 | 154.37 |
| 2018-03-23 | 153.01 |
| 2018-03-22 | 155.74 |
| 2018-03-21 | 154.37 |
| 2018-03-20 | 156.65 |
| 2018-03-19 | 160.74 |
| 2018-03-16 | 159.83 |
| 2018-03-15 | 157.56 |
| 2018-03-14 | 157.10 |
| 2018-03-13 | 155.28 |
| 2018-03-12 | 155.28 |
| 2018-03-09 | 155.74 |
| 2018-03-08 | 154.37 |
| 2018-03-07 | 153.01 |
| 2018-03-06 | 153.92 |
| 2018-03-05 | 152.10 |
| 2018-03-02 | 154.83 |
| 2018-03-01 | 153.92 |
| 2018-02-28 | 153.46 |
| 2018-02-27 | 155.74 |
| 2018-02-26 | 154.83 |
| 2018-02-23 | 152.10 |
| 2018-02-22 | 157.10 |
| 2018-02-21 | 155.28 |
| 2018-02-20 | 147.09 |
| 2018-02-15 | 148.45 |
| 2018-02-14 | 137.08 |
| 2018-02-13 | 136.62 |
| 2018-02-12 | 138.44 |
| 2018-02-09 | 136.17 |
| 2018-02-08 | 147.09 |
| 2018-02-07 | 151.19 |
| 2018-02-06 | 148.45 |
| 2018-02-05 | 156.19 |
| 2018-02-02 | 159.83 |
| 2018-02-01 | 162.56 |
| 2018-01-31 | 164.38 |
| 2018-01-30 | 158.92 |
| 2018-01-29 | 158.47 |
| 2018-01-26 | 163.02 |
| 2018-01-25 | 164.38 |
| 2018-01-24 | 162.56 |
| 2018-01-23 | 163.02 |
| 2018-01-22 | 161.20 |
| 2018-01-19 | 164.84 |
| 2018-01-18 | 161.65 |
| 2018-01-17 | 160.74 |
| 2018-01-16 | 158.47 |
| 2018-01-15 | 158.47 |
| 2018-01-12 | 159.38 |
| 2018-01-11 | 158.47 |
| 2018-01-10 | 158.47 |
| 2018-01-09 | 162.56 |
| 2018-01-08 | 160.29 |
| 2018-01-05 | 162.56 |
| 2018-01-04 | 162.56 |
| 2018-01-03 | 166.66 |
| 2018-01-02 | 163.02 |
| 2017-12-29 | 160.74 |
| 2017-12-28 | 158.01 |
| 2017-12-27 | 155.74 |
| 2017-12-22 | 156.65 |
| 2017-12-21 | 156.19 |
| 2017-12-20 | 155.74 |
| 2017-12-19 | 159.38 |
| 2017-12-18 | 159.38 |
| 2017-12-15 | 157.56 |
| 2017-12-14 | 161.65 |
| 2017-12-13 | 161.65 |
| 2017-12-12 | 164.84 |
| 2017-12-11 | 161.65 |
| 2017-12-08 | 158.92 |
| 2017-12-07 | 158.01 |
| 2017-12-06 | 161.20 |
| 2017-12-05 | 163.02 |
| 2017-12-04 | 161.65 |
| 2017-12-01 | 158.47 |
| 2017-11-30 | 163.02 |
| 2017-11-29 | 163.93 |
| 2017-11-28 | 163.02 |
| 2017-11-27 | 166.66 |
| 2017-11-24 | 167.11 |
| 2017-11-23 | 161.65 |
| 2017-11-22 | 159.38 |
| 2017-11-21 | 160.29 |
| 2017-11-20 | 160.74 |
| 2017-11-17 | 158.92 |
| 2017-11-16 | 158.01 |
| 2017-11-15 | 158.47 |
| 2017-11-14 | 158.01 |
| 2017-11-13 | 156.19 |
| 2017-11-10 | 155.28 |
| 2017-11-09 | 158.47 |
| 2017-11-08 | 158.92 |
| 2017-11-07 | 161.20 |
| 2017-11-06 | 158.01 |
| 2017-11-03 | 159.83 |
| 2017-11-02 | 159.38 |
| 2017-11-01 | 157.10 |
| 2017-10-31 | 156.19 |
| 2017-10-30 | 157.10 |
| 2017-10-27 | 157.10 |
| 2017-10-26 | 157.10 |
| 2017-10-25 | 155.74 |
| 2017-10-24 | 158.92 |
| 2017-10-23 | 163.02 |
| 2017-10-20 | 163.02 |
| 2017-10-19 | 161.65 |
| 2017-10-18 | 159.38 |
| 2017-10-17 | 159.38 |
| 2017-10-16 | 151.19 |
| 2017-10-13 | 147.54 |
| 2017-10-12 | 146.63 |
| 2017-10-11 | 148.45 |
| 2017-10-10 | 153.92 |
| 2017-10-09 | 146.63 |
| 2017-10-06 | 149.37 |
| 2017-10-04 | 148.00 |
| 2017-10-03 | 149.82 |
| 2017-09-29 | 145.27 |
| 2017-09-28 | 146.63 |
| 2017-09-27 | 148.00 |
| 2017-09-26 | 149.82 |
| 2017-09-25 | 148.00 |
| 2017-09-22 | 153.46 |
| 2017-09-21 | 156.65 |
| 2017-09-20 | 156.19 |
| 2017-09-19 | 157.10 |
| 2017-09-18 | 162.56 |
| 2017-09-15 | 150.73 |
| 2017-09-14 | 154.05 |
| 2017-09-13 | 154.05 |
| 2017-09-12 | 156.72 |
| 2017-09-11 | 155.38 |
| 2017-09-08 | 154.05 |
| 2017-09-07 | 152.26 |
| 2017-09-06 | 154.05 |
| 2017-09-05 | 154.49 |
| 2017-09-04 | 154.05 |
| 2017-09-01 | 158.95 |
| 2017-08-31 | 156.72 |
| 2017-08-30 | 154.49 |
| 2017-08-29 | 158.06 |
| 2017-08-28 | 152.26 |
| 2017-08-25 | 154.94 |
| 2017-08-24 | 155.38 |
| 2017-08-22 | 155.83 |
| 2017-08-21 | 151.37 |
| 2017-08-18 | 158.50 |
| 2017-08-17 | 162.07 |
| 2017-08-16 | 157.61 |
| 2017-08-15 | 160.73 |
| 2017-08-14 | 161.62 |
| 2017-08-11 | 157.17 |
| 2017-08-10 | 165.64 |
| 2017-08-09 | 165.64 |
| 2017-08-08 | 167.42 |
| 2017-08-07 | 167.42 |
| 2017-08-04 | 167.86 |
| 2017-08-03 | 167.86 |
| 2017-08-02 | 170.98 |
| 2017-08-01 | 170.54 |
| 2017-07-31 | 170.98 |
| 2017-07-28 | 170.54 |
| 2017-07-27 | 171.88 |
| 2017-07-26 | 170.98 |
| 2017-07-25 | 175.89 |
| 2017-07-24 | 168.76 |
| 2017-07-21 | 168.31 |
| 2017-07-20 | 170.09 |
| 2017-07-19 | 171.43 |
| 2017-07-18 | 178.56 |
| 2017-07-17 | 149.59 |
| 2017-07-14 | 146.02 |
| 2017-07-13 | 136.22 |
| 2017-07-12 | 136.22 |
| 2017-07-11 | 136.22 |
| 2017-07-10 | 134.88 |
| 2017-07-07 | 135.77 |
| 2017-07-06 | 138.45 |
| 2017-07-05 | 139.34 |
| 2017-07-04 | 119.28 |
| 2017-07-03 | 120.17 |
| 2017-06-30 | 121.51 |
| 2017-06-29 | 122.85 |
| 2017-06-28 | 122.40 |
| 2017-06-27 | 122.40 |
| 2017-06-26 | 123.74 |
| 2017-06-23 | 123.29 |
| 2017-06-22 | 125.52 |
| 2017-06-21 | 125.97 |
| 2017-06-20 | 126.86 |
| 2017-06-19 | 125.97 |
| 2017-06-16 | 121.96 |
| 2017-06-15 | 125.52 |
| 2017-06-14 | 126.86 |
| 2017-06-13 | 126.41 |
| 2017-06-12 | 129.09 |
| 2017-06-09 | 129.98 |
| 2017-06-08 | 128.20 |
| 2017-06-07 | 126.86 |
| 2017-06-06 | 128.20 |
| 2017-06-05 | 124.63 |
| 2017-06-02 | 126.86 |
| 2017-06-01 | 127.31 |
| 2017-05-31 | 126.41 |
| 2017-05-29 | 126.86 |
| 2017-05-26 | 125.52 |
| 2017-05-25 | 126.41 |
| 2017-05-24 | 122.85 |
| 2017-05-23 | 123.74 |
| 2017-05-22 | 124.63 |
| 2017-05-19 | 126.41 |
| 2017-05-18 | 127.31 |
| 2017-05-17 | 128.64 |
| 2017-05-16 | 127.31 |
| 2017-05-15 | 130.43 |
| 2017-05-12 | 129.56 |
| 2017-05-11 | 125.64 |
| 2017-05-10 | 126.95 |
| 2017-05-09 | 124.34 |
| 2017-05-08 | 119.98 |
| 2017-05-05 | 118.67 |
| 2017-05-04 | 119.11 |
| 2017-05-02 | 119.11 |
| 2017-04-28 | 120.42 |
| 2017-04-27 | 116.93 |
| 2017-04-26 | 117.37 |
| 2017-04-25 | 117.80 |
| 2017-04-24 | 117.37 |
| 2017-04-21 | 116.50 |
| 2017-04-20 | 116.50 |
| 2017-04-19 | 117.37 |
| 2017-04-18 | 118.67 |
| 2017-04-13 | 120.42 |
| 2017-04-12 | 114.75 |
| 2017-04-11 | 116.50 |
| 2017-04-10 | 113.88 |
| 2017-04-07 | 115.19 |
| 2017-04-06 | 113.45 |
| 2017-04-05 | 110.83 |
| 2017-04-03 | 106.91 |
| 2017-03-31 | 107.35 |
| 2017-03-30 | 108.65 |
| 2017-03-29 | 105.60 |
| 2017-03-28 | 104.30 |
| 2017-03-27 | 103.43 |
| 2017-03-24 | 105.60 |
| 2017-03-23 | 102.99 |
| 2017-03-22 | 102.56 |
| 2017-03-21 | 104.30 |
| 2017-03-20 | 101.25 |
| 2017-03-17 | 102.12 |
| 2017-03-16 | 102.99 |
| 2017-03-15 | 99.07 |
| 2017-03-14 | 98.64 |
| 2017-03-13 | 96.02 |
| 2017-03-10 | 94.28 |
| 2017-03-09 | 92.54 |
| 2017-03-08 | 92.10 |
| 2017-03-07 | 94.71 |
| 2017-03-06 | 93.41 |
| 2017-03-03 | 93.41 |
| 2017-03-02 | 92.54 |
| 2017-03-01 | 92.54 |
| 2017-02-28 | 94.28 |
| 2017-02-27 | 94.71 |
| 2017-02-24 | 92.54 |
| 2017-02-23 | 92.97 |
| 2017-02-22 | 92.54 |
| 2017-02-21 | 92.54 |
| 2017-02-20 | 90.36 |
| 2017-02-17 | 88.62 |
| 2017-02-16 | 90.79 |
| 2017-02-15 | 89.05 |
| 2017-02-14 | 86.87 |
| 2017-02-13 | 88.18 |
| 2017-02-10 | 87.75 |
| 2017-02-09 | 86.87 |
| 2017-02-08 | 86.87 |
| 2017-02-07 | 86.00 |
| 2017-02-06 | 86.00 |
| 2017-02-03 | 83.82 |
| 2017-02-02 | 84.26 |
| 2017-02-01 | 83.82 |
| 2017-01-27 | 82.95 |
| 2017-01-26 | 83.82 |
| 2017-01-25 | 83.39 |
| 2017-01-24 | 84.70 |
| 2017-01-23 | 82.52 |
| 2017-01-20 | 82.52 |
| 2017-01-19 | 84.26 |
| 2017-01-18 | 82.95 |
| 2017-01-17 | 82.95 |
| 2017-01-16 | 82.08 |
| 2017-01-13 | 82.95 |
| 2017-01-12 | 84.70 |
| 2017-01-11 | 87.75 |
| 2017-01-10 | 89.05 |
| 2017-01-09 | 87.75 |
| 2017-01-06 | 87.75 |
| 2017-01-05 | 86.00 |
| 2017-01-04 | 82.95 |
| 2017-01-03 | 83.39 |
| 2016-12-30 | 82.95 |
| 2016-12-29 | 82.08 |
| 2016-12-28 | 82.95 |
| 2016-12-23 | 82.95 |
| 2016-12-22 | 84.70 |
| 2016-12-21 | 82.52 |
| 2016-12-20 | 81.21 |
| 2016-12-19 | 82.52 |
| 2016-12-16 | 85.13 |
| 2016-12-15 | 85.57 |
| 2016-12-14 | 90.36 |
| 2016-12-13 | 90.36 |
| 2016-12-12 | 90.79 |
| 2016-12-09 | 93.84 |
| 2016-12-08 | 95.15 |
| 2016-12-07 | 94.28 |
| 2016-12-06 | 91.67 |
| 2016-12-05 | 91.23 |
| 2016-12-02 | 90.79 |
| 2016-12-01 | 88.62 |
| 2016-11-30 | 92.10 |
| 2016-11-29 | 91.67 |
| 2016-11-28 | 88.18 |
| 2016-11-25 | 86.44 |
| 2016-11-24 | 88.18 |
| 2016-11-23 | 88.18 |
| 2016-11-22 | 86.44 |
| 2016-11-21 | 85.13 |
| 2016-11-18 | 84.70 |
| 2016-11-17 | 82.95 |
| 2016-11-16 | 81.65 |
| 2016-11-15 | 81.21 |
| 2016-11-14 | 82.08 |
| 2016-11-11 | 87.75 |
| 2016-11-10 | 96.46 |
| 2016-11-09 | 97.33 |
| 2016-11-08 | 98.20 |
| 2016-11-07 | 90.36 |
| 2016-11-04 | 91.67 |
| 2016-11-03 | 93.84 |
| 2016-11-02 | 91.67 |
| 2016-11-01 | 93.41 |
| 2016-10-31 | 92.10 |
| 2016-10-28 | 93.41 |
| 2016-10-27 | 94.71 |
| 2016-10-26 | 94.71 |
| 2016-10-25 | 94.28 |
| 2016-10-24 | 94.71 |
| 2016-10-20 | 95.59 |
| 2016-10-19 | 95.59 |
| 2016-10-18 | 95.59 |
| 2016-10-17 | 96.02 |
| 2016-10-14 | 97.33 |
| 2016-10-13 | 99.51 |
| 2016-10-12 | 96.46 |
| 2016-10-11 | 99.07 |
| 2016-10-07 | 101.25 |
| 2016-10-06 | 102.56 |
| 2016-10-05 | 103.86 |
| 2016-10-04 | 106.48 |
| 2016-10-03 | 106.91 |
| 2016-09-30 | 104.73 |
| 2016-09-29 | 106.91 |
| 2016-09-28 | 106.91 |
| 2016-09-27 | 109.96 |
| 2016-09-26 | 104.73 |
| 2016-09-23 | 108.22 |
| 2016-09-22 | 110.40 |
| 2016-09-21 | 102.12 |
| 2016-09-20 | 101.68 |
| 2016-09-19 | 100.38 |
| 2016-09-15 | 96.46 |
| 2016-09-14 | 92.10 |
| 2016-09-13 | 98.20 |
| 2016-09-12 | 100.40 |
| 2016-09-09 | 107.21 |
| 2016-09-08 | 106.79 |
| 2016-09-07 | 103.81 |
| 2016-09-06 | 105.51 |
| 2016-09-05 | 107.21 |
| 2016-09-02 | 111.89 |
| 2016-09-01 | 109.76 |
| 2016-08-31 | 110.62 |
| 2016-08-30 | 111.47 |
| 2016-08-29 | 112.74 |
| 2016-08-26 | 112.74 |
| 2016-08-25 | 112.74 |
| 2016-08-24 | 107.21 |
| 2016-08-23 | 104.23 |
| 2016-08-22 | 108.06 |
| 2016-08-19 | 105.08 |
| 2016-08-18 | 106.36 |
| 2016-08-17 | 105.94 |
| 2016-08-16 | 103.81 |
| 2016-08-15 | 104.23 |
| 2016-08-12 | 107.21 |
| 2016-08-11 | 106.36 |
| 2016-08-10 | 101.25 |
| 2016-08-09 | 99.13 |
| 2016-08-08 | 97.85 |
| 2016-08-05 | 95.72 |
| 2016-08-04 | 94.45 |
| 2016-08-03 | 94.02 |
| 2016-08-01 | 93.60 |
| 2016-07-29 | 90.62 |
| 2016-07-28 | 91.04 |
| 2016-07-27 | 91.89 |
| 2016-07-26 | 93.17 |
| 2016-07-25 | 92.75 |
| 2016-07-22 | 91.89 |
| 2016-07-21 | 91.47 |
| 2016-07-20 | 91.04 |
| 2016-07-19 | 89.77 |
| 2016-07-18 | 92.32 |
| 2016-07-15 | 91.04 |
| 2016-07-14 | 88.92 |
| 2016-07-13 | 90.19 |
| 2016-07-12 | 88.92 |
| 2016-07-11 | 90.19 |
| 2016-07-08 | 89.34 |
| 2016-07-07 | 88.92 |
| 2016-07-06 | 88.92 |
| 2016-07-05 | 87.64 |
| 2016-07-04 | 89.77 |
| 2016-06-30 | 86.36 |
| 2016-06-29 | 82.96 |
| 2016-06-28 | 84.24 |
| 2016-06-27 | 84.24 |
| 2016-06-24 | 76.15 |
| 2016-06-23 | 76.15 |
| 2016-06-22 | 74.87 |
| 2016-06-21 | 76.15 |
| 2016-06-20 | 74.45 |
| 2016-06-17 | 72.32 |
| 2016-06-16 | 75.30 |
| 2016-06-15 | 74.87 |
| 2016-06-14 | 74.45 |
| 2016-06-13 | 73.60 |
| 2016-06-10 | 74.45 |
| 2016-06-08 | 73.60 |
| 2016-06-07 | 75.30 |
| 2016-06-06 | 73.17 |
| 2016-06-03 | 73.17 |
| 2016-06-02 | 71.05 |
| 2016-06-01 | 71.47 |
| 2016-05-31 | 73.17 |
| 2016-05-30 | 69.77 |
| 2016-05-27 | 70.62 |
| 2016-05-26 | 68.49 |
| 2016-05-25 | 68.49 |
| 2016-05-24 | 68.07 |
| 2016-05-23 | 68.92 |
| 2016-05-20 | 68.92 |
| 2016-05-19 | 67.22 |
| 2016-05-18 | 69.77 |
| 2016-05-17 | 70.62 |
| 2016-05-16 | 68.07 |
| 2016-05-13 | 68.49 |
| 2016-05-12 | 73.47 |
| 2016-05-11 | 73.06 |
| 2016-05-10 | 73.47 |
| 2016-05-09 | 72.23 |
| 2016-05-06 | 73.89 |
| 2016-05-05 | 73.47 |
| 2016-05-04 | 71.40 |
| 2016-05-03 | 74.72 |
| 2016-04-29 | 72.64 |
| 2016-04-28 | 72.64 |
| 2016-04-27 | 70.15 |
| 2016-04-26 | 73.06 |
| 2016-04-25 | 70.98 |
| 2016-04-22 | 73.47 |
| 2016-04-21 | 73.06 |
| 2016-04-20 | 71.40 |
| 2016-04-19 | 71.81 |
| 2016-04-18 | 67.66 |
| 2016-04-15 | 66.42 |
| 2016-04-14 | 68.49 |
| 2016-04-13 | 69.74 |
| 2016-04-12 | 64.76 |
| 2016-04-11 | 65.17 |
| 2016-04-08 | 63.93 |
| 2016-04-07 | 63.93 |
| 2016-04-06 | 63.51 |
| 2016-04-05 | 62.27 |
| 2016-04-01 | 63.10 |
| 2016-03-31 | 63.93 |
| 2016-03-30 | 64.76 |
| 2016-03-29 | 63.51 |
| 2016-03-24 | 63.93 |
| 2016-03-23 | 62.27 |
| 2016-03-22 | 63.51 |
| 2016-03-21 | 64.76 |
| 2016-03-18 | 62.27 |
| 2016-03-17 | 64.34 |
| 2016-03-16 | 63.93 |
| 2016-03-15 | 61.02 |
| 2016-03-14 | 61.44 |
| 2016-03-11 | 62.27 |
| 2016-03-10 | 58.95 |
| 2016-03-09 | 60.19 |
| 2016-03-08 | 62.27 |
| 2016-03-07 | 63.10 |
| 2016-03-04 | 61.02 |
| 2016-03-03 | 58.95 |
| 2016-03-02 | 60.19 |
| 2016-03-01 | 58.12 |
| 2016-02-29 | 56.87 |
| 2016-02-26 | 49.40 |
| 2016-02-25 | 41.52 |
| 2016-02-24 | 39.44 |
| 2016-02-23 | 39.86 |
| 2016-02-22 | 41.10 |
| 2016-02-19 | 39.86 |
| 2016-02-18 | 39.86 |
| 2016-02-17 | 39.44 |
| 2016-02-16 | 41.93 |
| 2016-02-15 | 44.84 |
| 2016-02-12 | 39.03 |
| 2016-02-11 | 45.25 |
| 2016-02-05 | 46.91 |
| 2016-02-04 | 47.33 |
| 2016-02-03 | 48.16 |
| 2016-02-02 | 52.31 |
| 2016-02-01 | 48.57 |
| 2016-01-29 | 51.06 |
| 2016-01-28 | 48.99 |
| 2016-01-27 | 47.33 |
| 2016-01-26 | 47.33 |
| 2016-01-25 | 50.23 |
| 2016-01-22 | 47.33 |
| 2016-01-21 | 46.91 |
| 2016-01-20 | 53.55 |
| 2016-01-19 | 56.46 |
| 2016-01-18 | 55.63 |
| 2016-01-15 | 57.70 |
| 2016-01-14 | 57.29 |
| 2016-01-13 | 57.70 |
| 2016-01-12 | 51.89 |
| 2016-01-11 | 54.38 |
| 2016-01-08 | 57.70 |
| 2016-01-07 | 58.95 |
| 2016-01-06 | 60.61 |
| 2016-01-05 | 60.61 |
| 2016-01-04 | 60.19 |
| 2015-12-31 | 61.02 |
| 2015-12-30 | 62.68 |
| 2015-12-29 | 62.27 |
| 2015-12-28 | 60.19 |
| 2015-12-24 | 59.78 |
| 2015-12-23 | 60.61 |
| 2015-12-22 | 60.19 |
| 2015-12-21 | 59.78 |
| 2015-12-18 | 60.19 |
| 2015-12-17 | 59.36 |
| 2015-12-16 | 58.95 |
| 2015-12-15 | 58.95 |
| 2015-12-14 | 61.02 |
| 2015-12-11 | 59.78 |
| 2015-12-10 | 60.61 |
| 2015-12-09 | 65.17 |
| 2015-12-08 | 66.00 |
| 2015-12-07 | 65.59 |
| 2015-12-04 | 67.66 |
| 2015-12-03 | 68.49 |
| 2015-12-02 | 68.08 |
| 2015-12-01 | 65.59 |
| 2015-11-30 | 63.93 |
| 2015-11-27 | 64.34 |
| 2015-11-26 | 64.34 |
| 2015-11-25 | 63.93 |
| 2015-11-24 | 63.93 |
| 2015-11-23 | 64.76 |
| 2015-11-20 | 65.59 |
| 2015-11-19 | 63.93 |
| 2015-11-18 | 63.10 |
| 2015-11-17 | 63.10 |
| 2015-11-16 | 63.93 |
| 2015-11-13 | 63.51 |
| 2015-11-12 | 61.44 |
| 2015-11-11 | 58.95 |
| 2015-11-10 | 60.61 |
| 2015-11-09 | 64.34 |
| 2015-11-06 | 65.17 |
| 2015-11-05 | 65.59 |
| 2015-11-04 | 68.08 |
| 2015-11-03 | 69.32 |
| 2015-11-02 | 67.66 |
| 2015-10-30 | 68.49 |
| 2015-10-29 | 69.74 |
| 2015-10-28 | 69.32 |
| 2015-10-27 | 69.32 |
| 2015-10-26 | 69.74 |
| 2015-10-23 | 70.98 |
| 2015-10-22 | 69.74 |
| 2015-10-20 | 64.34 |
| 2015-10-19 | 64.76 |
| 2015-10-16 | 62.68 |
| 2015-10-15 | 64.34 |
| 2015-10-14 | 63.51 |
| 2015-10-13 | 61.44 |
| 2015-10-12 | 63.51 |
| 2015-10-09 | 61.02 |
| 2015-10-08 | 59.36 |
| 2015-10-07 | 62.27 |
| 2015-10-06 | 63.10 |
| 2015-10-05 | 66.00 |
| 2015-10-02 | 63.10 |
| 2015-09-30 | 60.19 |
| 2015-09-29 | 57.29 |
| 2015-09-25 | 57.70 |
| 2015-09-24 | 58.53 |
| 2015-09-23 | 58.95 |
| 2015-09-22 | 63.93 |
| 2015-09-21 | 62.68 |
| 2015-09-18 | 65.17 |
| 2015-09-17 | 60.61 |
| 2015-09-16 | 61.02 |
| 2015-09-15 | 58.53 |
| 2015-09-14 | 60.61 |
| 2015-09-11 | 59.97 |
| 2015-09-10 | 61.59 |
| 2015-09-09 | 61.59 |
| 2015-09-08 | 59.57 |
| 2015-09-07 | 56.73 |
| 2015-09-04 | 56.33 |
| 2015-09-02 | 55.52 |
| 2015-09-01 | 56.73 |
| 2015-08-31 | 57.54 |
| 2015-08-28 | 58.76 |
| 2015-08-27 | 55.11 |
| 2015-08-26 | 49.44 |
| 2015-08-25 | 52.68 |
| 2015-08-24 | 55.11 |
| 2015-08-21 | 62.40 |
| 2015-08-20 | 65.64 |
| 2015-08-19 | 68.07 |
| 2015-08-18 | 67.26 |
| 2015-08-17 | 67.67 |
| 2015-08-14 | 70.91 |
| 2015-08-13 | 70.91 |
| 2015-08-12 | 68.48 |
| 2015-08-11 | 71.31 |
| 2015-08-10 | 73.74 |
| 2015-08-07 | 76.17 |
| 2015-08-06 | 74.14 |
| 2015-08-05 | 78.60 |
| 2015-08-04 | 75.76 |
| 2015-08-03 | 72.53 |
| 2015-07-31 | 74.14 |
| 2015-07-30 | 75.76 |
| 2015-07-29 | 76.17 |
| 2015-07-28 | 76.98 |
| 2015-07-27 | 77.79 |
| 2015-07-24 | 79.41 |
| 2015-07-23 | 80.62 |
| 2015-07-22 | 81.84 |
| 2015-07-21 | 79.41 |
| 2015-07-20 | 80.22 |
| 2015-07-17 | 82.65 |
| 2015-07-16 | 84.27 |
| 2015-07-15 | 80.22 |
| 2015-07-14 | 79.41 |
| 2015-07-13 | 80.62 |
| 2015-07-10 | 71.72 |
| 2015-07-09 | 67.26 |
| 2015-07-08 | 63.21 |
| 2015-07-07 | 71.72 |
| 2015-07-06 | 72.12 |
| 2015-07-03 | 74.95 |
| 2015-07-02 | 74.95 |
| 2015-06-30 | 72.53 |
| 2015-06-29 | 70.91 |
| 2015-06-26 | 74.55 |
| 2015-06-25 | 72.53 |
| 2015-06-24 | 75.76 |
| 2015-06-23 | 77.38 |
| 2015-06-22 | 78.60 |
| 2015-06-19 | 82.24 |
| 2015-06-18 | 81.43 |
| 2015-06-17 | 85.89 |
| 2015-06-16 | 81.03 |
| 2015-06-15 | 81.84 |
| 2015-06-12 | 80.62 |
| 2015-06-11 | 82.24 |
| 2015-06-10 | 77.38 |
| 2015-06-09 | 74.14 |
| 2015-06-08 | 77.38 |
| 2015-06-05 | 81.03 |
| 2015-06-04 | 80.62 |
| 2015-06-03 | 82.65 |
| 2015-06-02 | 81.43 |
| 2015-06-01 | 80.22 |
| 2015-05-29 | 79.41 |
| 2015-05-28 | 79.41 |
| 2015-05-27 | 80.62 |
| 2015-05-26 | 79.81 |
| 2015-05-22 | 78.19 |
| 2015-05-21 | 81.43 |
| 2015-05-20 | 80.22 |
| 2015-05-19 | 80.22 |
| 2015-05-18 | 78.60 |
| 2015-05-15 | 80.22 |
| 2015-05-14 | 78.60 |
| 2015-05-13 | 72.54 |
| 2015-05-12 | 67.40 |
| 2015-05-11 | 67.79 |
| 2015-05-08 | 65.02 |
| 2015-05-07 | 64.63 |
| 2015-05-06 | 63.84 |
| 2015-05-05 | 69.77 |
| 2015-05-04 | 69.77 |
| 2015-04-30 | 66.21 |
| 2015-04-29 | 63.84 |
| 2015-04-28 | 63.04 |
| 2015-04-27 | 62.25 |
| 2015-04-24 | 61.46 |
| 2015-04-23 | 62.65 |
| 2015-04-22 | 59.48 |
| 2015-04-21 | 57.90 |
| 2015-04-20 | 55.92 |
| 2015-04-17 | 55.52 |
| 2015-04-16 | 53.55 |
| 2015-04-15 | 51.96 |
| 2015-04-14 | 51.17 |
| 2015-04-13 | 51.17 |
| 2015-04-10 | 51.57 |
| 2015-04-09 | 49.19 |
| 2015-04-08 | 48.01 |
| 2015-04-02 | 46.82 |
| 2015-04-01 | 45.63 |
| 2015-03-31 | 46.03 |
| 2015-03-30 | 46.42 |
| 2015-03-27 | 46.03 |
| 2015-03-26 | 45.63 |
| 2015-03-25 | 47.21 |
| 2015-03-24 | 46.03 |
| 2015-03-23 | 46.82 |
| 2015-03-20 | 49.59 |
| 2015-03-19 | 49.19 |
| 2015-03-18 | 48.01 |
| 2015-03-17 | 47.21 |
| 2015-03-16 | 48.01 |
| 2015-03-13 | 48.80 |
| 2015-03-12 | 48.40 |
| 2015-03-11 | 47.61 |
| 2015-03-10 | 46.82 |
| 2015-03-09 | 48.01 |
| 2015-03-06 | 48.40 |
| 2015-03-05 | 48.01 |
| 2015-03-04 | 46.82 |
| 2015-03-03 | 47.21 |
| 2015-03-02 | 48.80 |
| 2015-02-27 | 51.96 |
| 2015-02-26 | 51.17 |
| 2015-02-25 | 52.36 |
| 2015-02-24 | 50.78 |
| 2015-02-23 | 49.98 |
| 2015-02-18 | 52.75 |
| 2015-02-17 | 50.78 |
| 2015-02-16 | 49.19 |
| 2015-02-13 | 48.80 |
| 2015-02-12 | 49.59 |
| 2015-02-11 | 48.40 |
| 2015-02-10 | 49.98 |
| 2015-02-09 | 51.17 |
| 2015-02-06 | 52.36 |
| 2015-02-05 | 52.36 |
| 2015-02-04 | 53.15 |
| 2015-02-03 | 51.17 |
| 2015-02-02 | 52.75 |
| 2015-01-30 | 50.38 |
| 2015-01-29 | 51.57 |
| 2015-01-28 | 53.94 |
| 2015-01-27 | 48.40 |
| 2015-01-26 | 47.61 |
| 2015-01-23 | 44.84 |
| 2015-01-22 | 44.44 |
| 2015-01-21 | 42.86 |
| 2015-01-20 | 42.47 |
| 2015-01-19 | 42.07 |
| 2015-01-16 | 42.07 |
| 2015-01-15 | 43.26 |
| 2015-01-14 | 42.47 |
| 2015-01-13 | 42.86 |
| 2015-01-12 | 42.07 |
| 2015-01-09 | 42.86 |
| 2015-01-08 | 42.47 |
| 2015-01-07 | 42.86 |
| 2015-01-06 | 41.28 |
| 2015-01-05 | 42.07 |
| 2015-01-02 | 43.65 |
| 2014-12-31 | 42.47 |
| 2014-12-30 | 42.47 |
| 2014-12-29 | 42.47 |
| 2014-12-24 | 42.07 |
| 2014-12-23 | 39.70 |
| 2014-12-22 | 40.09 |
| 2014-12-19 | 39.30 |
| 2014-12-18 | 39.30 |
| 2014-12-17 | 37.72 |
| 2014-12-16 | 38.90 |
| 2014-12-15 | 38.51 |
| 2014-12-12 | 38.11 |
| 2014-12-11 | 38.11 |
| 2014-12-10 | 37.32 |
| 2014-12-09 | 38.51 |
| 2014-12-08 | 38.11 |
| 2014-12-05 | 38.11 |
| 2014-12-04 | 38.51 |
| 2014-12-03 | 41.67 |
| 2014-12-02 | 41.28 |
| 2014-12-01 | 42.07 |
| 2014-11-28 | 42.07 |
| 2014-11-27 | 41.28 |
| 2014-11-26 | 40.49 |
| 2014-11-25 | 40.49 |
| 2014-11-24 | 40.09 |
| 2014-11-21 | 39.70 |
| 2014-11-20 | 38.90 |
| 2014-11-19 | 38.51 |
| 2014-11-18 | 37.72 |
| 2014-11-17 | 37.32 |
| 2014-11-14 | 38.90 |
| 2014-11-13 | 37.72 |
| 2014-11-12 | 36.53 |
| 2014-11-11 | 35.74 |
| 2014-11-10 | 36.92 |
| 2014-11-07 | 33.36 |
| 2014-11-06 | 34.15 |
| 2014-11-05 | 32.97 |
| 2014-11-04 | 34.15 |
| 2014-11-03 | 34.95 |
| 2014-10-31 | 35.34 |
| 2014-10-30 | 33.76 |
| 2014-10-29 | 33.76 |
| 2014-10-28 | 33.76 |
| 2014-10-27 | 32.97 |
| 2014-10-24 | 34.55 |
| 2014-10-23 | 33.76 |
| 2014-10-22 | 33.76 |
| 2014-10-21 | 30.99 |
| 2014-10-20 | 32.18 |
| 2014-10-17 | 30.59 |
| 2014-10-16 | 31.38 |
| 2014-10-15 | 31.38 |
| 2014-10-14 | 31.38 |
| 2014-10-13 | 31.38 |
| 2014-10-10 | 31.78 |
| 2014-10-09 | 34.15 |
| 2014-10-08 | 31.78 |
| 2014-10-07 | 31.78 |
| 2014-10-06 | 29.80 |
| 2014-10-03 | 28.61 |
| 2014-09-30 | 28.22 |
| 2014-09-29 | 29.01 |
| 2014-09-26 | 31.38 |
| 2014-09-25 | 31.38 |
| 2014-09-24 | 30.59 |
| 2014-09-23 | 30.20 |
| 2014-09-22 | 30.59 |
| 2014-09-19 | 29.80 |
| 2014-09-18 | 31.38 |
| 2014-09-17 | 31.78 |
| 2014-09-16 | 31.38 |
| 2014-09-15 | 33.76 |
| 2014-09-12 | 36.37 |
| 2014-09-11 | 35.99 |
| 2014-09-10 | 35.61 |
| 2014-09-08 | 35.61 |
| 2014-09-05 | 35.22 |
| 2014-09-04 | 35.61 |
| 2014-09-03 | 34.84 |
| 2014-09-02 | 35.61 |
| 2014-09-01 | 35.99 |
| 2014-08-29 | 35.99 |
| 2014-08-28 | 35.99 |
| 2014-08-27 | 35.99 |
| 2014-08-26 | 35.99 |
| 2014-08-25 | 35.99 |
| 2014-08-22 | 36.76 |
| 2014-08-21 | 36.37 |
| 2014-08-20 | 36.37 |
| 2014-08-19 | 37.53 |
| 2014-08-18 | 36.37 |
| 2014-08-15 | 36.37 |
| 2014-08-14 | 35.61 |
| 2014-08-13 | 35.99 |
| 2014-08-12 | 37.53 |
| 2014-08-11 | 37.53 |
| 2014-08-08 | 38.30 |
| 2014-08-07 | 38.30 |
| 2014-08-06 | 37.53 |
| 2014-08-05 | 39.06 |
| 2014-08-04 | 39.83 |
| 2014-08-01 | 38.68 |
| 2014-07-31 | 38.68 |
| 2014-07-30 | 39.83 |
| 2014-07-29 | 40.60 |
| 2014-07-28 | 39.83 |
| 2014-07-25 | 40.22 |
| 2014-07-24 | 40.22 |
| 2014-07-23 | 39.83 |
| 2014-07-22 | 39.83 |
| 2014-07-21 | 39.45 |
| 2014-07-18 | 40.22 |
| 2014-07-17 | 39.45 |
| 2014-07-16 | 40.60 |
| 2014-07-15 | 40.60 |
| 2014-07-14 | 39.83 |
| 2014-07-11 | 39.83 |
| 2014-07-10 | 41.37 |
| 2014-07-09 | 39.45 |
| 2014-07-08 | 39.45 |
| 2014-07-07 | 39.45 |
| 2014-07-04 | 38.68 |
| 2014-07-03 | 39.83 |
| 2014-07-02 | 36.76 |
| 2014-06-30 | 38.30 |
| 2014-06-27 | 37.91 |
| 2014-06-26 | 37.91 |
| 2014-06-25 | 36.37 |
| 2014-06-24 | 36.37 |
| 2014-06-23 | 36.76 |
| 2014-06-20 | 37.14 |
| 2014-06-19 | 38.68 |
| 2014-06-18 | 39.45 |
| 2014-06-17 | 41.75 |
| 2014-06-16 | 41.37 |
| 2014-06-13 | 42.14 |
| 2014-06-12 | 40.22 |
| 2014-06-11 | 39.06 |
| 2014-06-10 | 40.22 |
| 2014-06-09 | 40.98 |
| 2014-06-06 | 40.60 |
| 2014-06-05 | 43.67 |
| 2014-06-04 | 43.67 |
| 2014-06-03 | 43.29 |
| 2014-05-30 | 41.37 |
| 2014-05-29 | 41.75 |
| 2014-05-28 | 42.91 |
| 2014-05-27 | 43.67 |
| 2014-05-26 | 43.67 |
| 2014-05-23 | 43.29 |
| 2014-05-22 | 41.75 |
| 2014-05-21 | 41.37 |
| 2014-05-20 | 42.14 |
| 2014-05-19 | 42.14 |
| 2014-05-16 | 42.52 |
| 2014-05-15 | 42.90 |
| 2014-05-14 | 42.16 |
| 2014-05-13 | 41.41 |
| 2014-05-12 | 41.04 |
| 2014-05-09 | 41.04 |
| 2014-05-08 | 41.78 |
| 2014-05-07 | 42.16 |
| 2014-05-05 | 42.16 |
| 2014-05-02 | 38.42 |
| 2014-04-30 | 36.19 |
| 2014-04-29 | 38.05 |
| 2014-04-28 | 39.92 |
| 2014-04-25 | 37.68 |
| 2014-04-24 | 39.92 |
| 2014-04-23 | 35.81 |
| 2014-04-22 | 33.95 |
| 2014-04-17 | 33.20 |
| 2014-04-16 | 32.45 |
| 2014-04-15 | 32.08 |
| 2014-04-14 | 31.34 |
| 2014-04-11 | 31.71 |
| 2014-04-10 | 30.96 |
| 2014-04-09 | 33.95 |
| 2014-04-08 | 33.20 |
| 2014-04-07 | 33.20 |
| 2014-04-04 | 33.20 |
| 2014-04-03 | 33.20 |
| 2014-04-02 | 32.45 |
| 2014-04-01 | 32.08 |
| 2014-03-31 | 32.08 |
| 2014-03-28 | 31.71 |
| 2014-03-27 | 30.96 |
| 2014-03-26 | 31.34 |
| 2014-03-25 | 30.59 |
| 2014-03-24 | 30.96 |
| 2014-03-21 | 30.96 |
| 2014-03-20 | 29.84 |
| 2014-03-19 | 30.96 |
| 2014-03-18 | 31.34 |
| 2014-03-17 | 30.96 |
| 2014-03-14 | 29.84 |
| 2014-03-13 | 29.84 |
| 2014-03-12 | 29.47 |
| 2014-03-11 | 29.47 |
| 2014-03-10 | 29.10 |
| 2014-03-07 | 29.47 |
| 2014-03-06 | 29.84 |
| 2014-03-05 | 29.84 |
| 2014-03-04 | 27.98 |
| 2014-03-03 | 29.84 |
| 2014-02-28 | 29.84 |
| 2014-02-27 | 29.10 |
| 2014-02-26 | 27.23 |
| 2014-02-25 | 26.48 |
| 2014-02-24 | 23.87 |
| 2014-02-21 | 25.74 |
| 2014-02-20 | 24.25 |
| 2014-02-19 | 25.37 |
| 2014-02-18 | 25.74 |
| 2014-02-17 | 26.48 |
| 2014-02-14 | 27.23 |
| 2014-02-13 | 25.74 |
| 2014-02-12 | 25.74 |
| 2014-02-11 | 24.62 |
| 2014-02-10 | 25.37 |
| 2014-02-07 | 25.37 |
| 2014-02-06 | 23.13 |
| 2014-02-05 | 22.38 |
| 2014-02-04 | 21.26 |
| 2014-01-30 | 23.13 |
| 2014-01-29 | 23.87 |
| 2014-01-28 | 23.50 |
| 2014-01-27 | 24.99 |
| 2014-01-24 | 25.74 |
| 2014-01-23 | 26.11 |
| 2014-01-22 | 27.98 |
| 2014-01-21 | 26.86 |
| 2014-01-20 | 27.60 |
| 2014-01-17 | 27.60 |
| 2014-01-16 | 27.60 |
| 2014-01-15 | 27.98 |
| 2014-01-14 | 27.98 |
| 2014-01-13 | 26.86 |
| 2014-01-10 | 27.60 |
| 2014-01-09 | 27.23 |
| 2014-01-08 | 28.35 |
| 2014-01-07 | 28.35 |
| 2014-01-06 | 27.23 |
| 2014-01-03 | 27.60 |
| 2014-01-02 | 27.98 |
| 2013-12-31 | 27.98 |
| 2013-12-30 | 29.10 |
| 2013-12-27 | 29.47 |
| 2013-12-24 | 29.47 |
| 2013-12-23 | 28.35 |
| 2013-12-20 | 27.60 |
| 2013-12-19 | 28.72 |
| 2013-12-18 | 28.35 |
| 2013-12-17 | 29.10 |
| 2013-12-16 | 28.72 |
| 2013-12-13 | 30.22 |
| 2013-12-12 | 28.35 |
| 2013-12-11 | 29.47 |
| 2013-12-10 | 30.59 |
| 2013-12-09 | 31.34 |
| 2013-12-06 | 30.59 |
| 2013-12-05 | 32.08 |
| 2013-12-04 | 30.59 |
| 2013-12-03 | 30.59 |
| 2013-12-02 | 30.22 |
| 2013-11-29 | 29.84 |
| 2013-11-28 | 30.59 |
| 2013-11-27 | 30.59 |
| 2013-11-26 | 30.59 |
| 2013-11-25 | 30.22 |
| 2013-11-22 | 30.96 |
| 2013-11-21 | 30.96 |
| 2013-11-20 | 32.83 |
| 2013-11-19 | 31.34 |
| 2013-11-18 | 31.71 |
| 2013-11-15 | 30.59 |
| 2013-11-14 | 30.59 |
| 2013-11-13 | 31.71 |
| 2013-11-12 | 31.34 |
| 2013-11-11 | 30.96 |
| 2013-11-08 | 30.96 |
| 2013-11-07 | 30.96 |
| 2013-11-06 | 31.34 |
| 2013-11-05 | 31.34 |
| 2013-11-04 | 30.22 |
| 2013-11-01 | 29.47 |
| 2013-10-31 | 29.10 |
| 2013-10-30 | 29.47 |
| 2013-10-29 | 30.22 |
| 2013-10-28 | 29.84 |
| 2013-10-25 | 29.84 |
| 2013-10-24 | 28.72 |
| 2013-10-23 | 29.47 |
| 2013-10-22 | 28.72 |
| 2013-10-21 | 28.72 |
| 2013-10-18 | 29.84 |
| 2013-10-17 | 30.22 |
| 2013-10-16 | 29.84 |
| 2013-10-15 | 30.59 |
| 2013-10-11 | 30.59 |
| 2013-10-10 | 29.47 |
| 2013-10-09 | 29.47 |
| 2013-10-08 | 29.84 |
| 2013-10-07 | 27.98 |
| 2013-10-04 | 29.10 |
| 2013-10-03 | 30.96 |
| 2013-10-02 | 30.22 |
| 2013-09-30 | 32.08 |
| 2013-09-27 | 30.96 |
| 2013-09-26 | 30.59 |
| 2013-09-25 | 31.34 |
| 2013-09-24 | 31.34 |
| 2013-09-23 | 32.83 |
| 2013-09-19 | 34.69 |
| 2013-09-18 | 31.34 |
| 2013-09-17 | 31.34 |
| 2013-09-16 | 29.84 |
| 2013-09-13 | 27.98 |
| 2013-09-12 | 29.10 |
| 2013-09-11 | 28.74 |
| 2013-09-10 | 28.38 |
| 2013-09-09 | 28.38 |
| 2013-09-06 | 27.29 |
| 2013-09-05 | 27.65 |
| 2013-09-04 | 27.65 |
| 2013-09-03 | 26.93 |
| 2013-09-02 | 25.84 |
| 2013-08-30 | 26.57 |
| 2013-08-29 | 26.20 |
| 2013-08-28 | 26.20 |
| 2013-08-27 | 27.29 |
| 2013-08-26 | 25.84 |
| 2013-08-23 | 24.39 |
| 2013-08-22 | 22.94 |
| 2013-08-21 | 22.58 |
| 2013-08-20 | 23.30 |
| 2013-08-19 | 25.48 |
| 2013-08-16 | 24.75 |
| 2013-08-15 | 25.48 |
| 2013-08-13 | 27.65 |
| 2013-08-12 | 25.84 |
| 2013-08-09 | 24.75 |
| 2013-08-08 | 25.11 |
| 2013-08-07 | 25.11 |
| 2013-08-06 | 25.48 |
| 2013-08-05 | 25.84 |
| 2013-08-02 | 23.30 |
| 2013-08-01 | 23.66 |
| 2013-07-31 | 23.66 |
| 2013-07-30 | 24.39 |
| 2013-07-29 | 24.39 |
| 2013-07-26 | 24.39 |
| 2013-07-25 | 24.39 |
| 2013-07-24 | 25.84 |
| 2013-07-23 | 24.03 |
| 2013-07-22 | 24.75 |
| 2013-07-19 | 25.11 |
| 2013-07-18 | 25.11 |
| 2013-07-17 | 25.11 |
| 2013-07-16 | 26.93 |
| 2013-07-15 | 29.10 |
| 2013-07-12 | 28.74 |
| 2013-07-11 | 27.65 |
| 2013-07-10 | 25.48 |
| 2013-07-09 | 25.48 |
| 2013-07-08 | 26.93 |
| 2013-07-05 | 26.93 |
| 2013-07-04 | 26.93 |
| 2013-07-03 | 26.20 |
| 2013-07-02 | 27.29 |
| 2013-06-28 | 29.10 |
| 2013-06-27 | 22.94 |
| 2013-06-26 | 20.40 |
| 2013-06-25 | 19.31 |
| 2013-06-24 | 20.04 |
| 2013-06-21 | 22.94 |
| 2013-06-20 | 23.66 |
| 2013-06-19 | 29.83 |
| 2013-06-18 | 32.37 |
| 2013-06-17 | 30.92 |
| 2013-06-14 | 30.55 |
| 2013-06-13 | 27.29 |
| 2013-06-11 | 27.65 |
| 2013-06-10 | 33.09 |
| 2013-06-07 | 35.99 |
| 2013-06-06 | 37.81 |
| 2013-06-05 | 37.44 |
| 2013-06-04 | 39.26 |
| 2013-06-03 | 35.99 |
| 2013-05-31 | 33.46 |
| 2013-05-30 | 37.81 |
| 2013-05-29 | 42.16 |
| 2013-05-28 | 46.87 |
| 2013-05-27 | 43.61 |
| 2013-05-24 | 47.60 |
| 2013-05-23 | 46.51 |
| 2013-05-22 | 50.50 |
| 2013-05-21 | 50.50 |
| 2013-05-20 | 50.86 |
| 2013-05-16 | 51.23 |
| 2013-05-15 | 51.59 |
| 2013-05-14 | 50.86 |
| 2013-05-13 | 51.23 |
| 2013-05-10 | 51.95 |
| 2013-05-09 | 50.50 |
| 2013-05-08 | 49.05 |
| 2013-05-07 | 49.41 |
| 2013-05-06 | 49.41 |
| 2013-05-03 | 49.78 |
| 2013-05-02 | 47.96 |
| 2013-04-30 | 47.96 |
| 2013-04-29 | 46.15 |
| 2013-04-26 | 45.79 |
| 2013-04-25 | 46.51 |
| 2013-04-24 | 46.51 |
| 2013-04-23 | 44.44 |
| 2013-04-22 | 43.38 |
| 2013-04-19 | 43.03 |
| 2013-04-18 | 41.97 |
| 2013-04-17 | 42.67 |
| 2013-04-16 | 42.67 |
| 2013-04-15 | 43.38 |
| 2013-04-12 | 44.09 |
| 2013-04-11 | 43.38 |
| 2013-04-10 | 43.03 |
| 2013-04-09 | 41.62 |
| 2013-04-08 | 40.91 |
| 2013-04-05 | 40.20 |
| 2013-04-03 | 41.97 |
| 2013-04-02 | 41.62 |
| 2013-03-28 | 42.32 |
| 2013-03-27 | 43.38 |
| 2013-03-26 | 40.91 |
| 2013-03-25 | 40.56 |
| 2013-03-22 | 40.56 |
| 2013-03-21 | 40.91 |
| 2013-03-20 | 40.56 |
| 2013-03-19 | 40.56 |
| 2013-03-18 | 40.56 |
| 2013-03-15 | 39.50 |
| 2013-03-14 | 41.62 |
| 2013-03-13 | 40.20 |
| 2013-03-12 | 40.56 |
| 2013-03-11 | 40.20 |
| 2013-03-08 | 41.26 |
| 2013-03-07 | 40.20 |
| 2013-03-06 | 41.26 |
| 2013-03-05 | 40.56 |
| 2013-03-04 | 39.85 |
| 2013-03-01 | 40.91 |
| 2013-02-28 | 39.85 |
| 2013-02-27 | 40.56 |
| 2013-02-26 | 39.14 |
| 2013-02-25 | 38.79 |
| 2013-02-22 | 42.32 |
| 2013-02-21 | 43.73 |
| 2013-02-20 | 45.85 |
| 2013-02-19 | 44.09 |
| 2013-02-18 | 46.56 |
| 2013-02-15 | 45.50 |
| 2013-02-14 | 45.50 |
| 2013-02-08 | 43.73 |
| 2013-02-07 | 45.15 |
| 2013-02-06 | 45.15 |
| 2013-02-05 | 41.26 |
| 2013-02-04 | 41.62 |
| 2013-02-01 | 41.62 |
| 2013-01-31 | 41.26 |
| 2013-01-30 | 41.26 |
| 2013-01-29 | 41.62 |
| 2013-01-28 | 42.67 |
| 2013-01-25 | 42.32 |
| 2013-01-24 | 41.26 |
| 2013-01-23 | 41.62 |
| 2013-01-22 | 43.73 |
| 2013-01-21 | 42.67 |
| 2013-01-18 | 43.38 |
| 2013-01-17 | 45.50 |
| 2013-01-16 | 42.67 |
| 2013-01-15 | 43.03 |
| 2013-01-14 | 39.50 |
| 2013-01-11 | 36.67 |
| 2013-01-10 | 34.91 |
| 2013-01-09 | 34.20 |
| 2013-01-08 | 32.79 |
| 2013-01-07 | 35.26 |
| 2013-01-04 | 33.14 |
| 2013-01-03 | 32.08 |
| 2013-01-02 | 30.67 |
| 2012-12-31 | 31.02 |
| 2012-12-28 | 30.31 |
| 2012-12-27 | 29.61 |
| 2012-12-24 | 29.25 |
| 2012-12-21 | 28.20 |
| 2012-12-20 | 29.96 |
| 2012-12-19 | 25.72 |
| 2012-12-18 | 26.43 |
| 2012-12-17 | 28.90 |
| 2012-12-14 | 31.02 |
| 2012-12-13 | 30.31 |
| 2012-12-12 | 32.08 |
| 2012-12-11 | 34.55 |
| 2012-12-10 | 34.20 |
| 2012-12-07 | 35.26 |
| 2012-12-06 | 37.38 |
| 2012-12-05 | 38.44 |
| 2012-12-04 | 35.96 |
| 2012-12-03 | 37.02 |
| 2012-11-30 | 37.73 |
| 2012-11-29 | 39.50 |
| 2012-11-28 | 36.32 |
| 2012-11-27 | 37.02 |
| 2012-11-26 | 35.61 |
| 2012-11-23 | 34.91 |
| 2012-11-22 | 32.08 |
| 2012-11-21 | 32.43 |
| 2012-11-20 | 34.20 |
| 2012-11-19 | 33.14 |
| 2012-11-16 | 31.02 |
| 2012-11-15 | 33.14 |
| 2012-11-14 | 31.73 |
| 2012-11-13 | 31.37 |
| 2012-11-12 | 32.79 |
| 2012-11-09 | 28.90 |
| 2012-11-08 | 30.31 |
| 2012-11-07 | 31.73 |
| 2012-11-06 | 31.02 |
| 2012-11-05 | 31.73 |
| 2012-11-02 | 30.67 |
| 2012-11-01 | 29.96 |
| 2012-10-31 | 28.55 |
| 2012-10-30 | 26.78 |
| 2012-10-29 | 27.49 |
| 2012-10-26 | 25.72 |
| 2012-10-25 | 26.08 |
| 2012-10-24 | 27.84 |
| 2012-10-22 | 26.43 |
| 2012-10-19 | 26.78 |
| 2012-10-18 | 26.08 |
| 2012-10-17 | 26.43 |
| 2012-10-16 | 27.14 |
| 2012-10-15 | 26.08 |
| 2012-10-12 | 25.02 |
| 2012-10-11 | 24.66 |
| 2012-10-10 | 26.08 |
| 2012-10-09 | 27.49 |
| 2012-10-08 | 27.14 |
| 2012-10-05 | 27.14 |
| 2012-10-04 | 27.84 |
| 2012-10-03 | 28.55 |
| 2012-09-28 | 25.02 |
| 2012-09-27 | 25.02 |
| 2012-09-26 | 23.96 |
| 2012-09-25 | 23.96 |
| 2012-09-24 | 24.31 |
| 2012-09-21 | 22.19 |
| 2012-09-20 | 19.37 |
| 2012-09-19 | 20.78 |
| 2012-09-18 | 22.54 |
| 2012-09-17 | 22.90 |
| 2012-09-14 | 23.89 |
| 2012-09-13 | 21.15 |
| 2012-09-12 | 20.81 |
| 2012-09-11 | 21.83 |
| 2012-09-10 | 21.49 |
| 2012-09-07 | 22.86 |
| 2012-09-06 | 21.15 |
| 2012-09-05 | 21.83 |
| 2012-09-04 | 18.06 |
| 2012-09-03 | 20.46 |
| 2012-08-31 | 17.37 |
| 2012-08-30 | 16.00 |
| 2012-08-29 | 15.31 |
| 2012-08-28 | 15.66 |
| 2012-08-27 | 15.66 |
| 2012-08-24 | 16.00 |
| 2012-08-23 | 15.66 |
| 2012-08-22 | 14.28 |
| 2012-08-21 | 13.94 |
| 2012-08-20 | 14.28 |
| 2012-08-17 | 11.88 |
| 2012-08-16 | 11.54 |
| 2012-08-15 | 13.25 |
| 2012-08-14 | 16.00 |
| 2012-08-13 | 21.15 |
| 2012-08-10 | 19.43 |
| 2012-08-09 | 21.83 |
| 2012-08-08 | 20.81 |
| 2012-08-07 | 21.83 |
| 2012-08-06 | 22.86 |
| 2012-08-03 | 21.15 |
| 2012-08-02 | 22.52 |
| 2012-08-01 | 21.49 |
| 2012-07-31 | 17.03 |
| 2012-07-30 | 15.66 |
| 2012-07-27 | 14.63 |
| 2012-07-26 | 14.28 |
| 2012-07-25 | 12.91 |
| 2012-07-24 | 12.23 |
| 2012-07-23 | 12.57 |
| 2012-07-20 | 14.63 |
| 2012-07-19 | 13.60 |
| 2012-07-18 | 12.57 |
| 2012-07-17 | 14.28 |
| 2012-07-16 | 13.94 |
| 2012-07-13 | 13.60 |
| 2012-07-12 | 11.54 |
| 2012-07-11 | 12.91 |
| 2012-07-10 | 12.57 |
| 2012-07-09 | 12.57 |
| 2012-07-06 | 13.60 |
| 2012-07-05 | 13.25 |
| 2012-07-04 | 13.60 |
| 2012-07-03 | 11.54 |
| 2012-06-29 | 10.17 |
| 2012-06-28 | 9.48 |
| 2012-06-27 | 8.11 |
| 2012-06-26 | 7.42 |
| 2012-06-25 | 8.11 |
| 2012-06-22 | 7.76 |
| 2012-06-21 | 8.11 |
| 2012-06-20 | 7.76 |
| 2012-06-19 | 6.73 |
| 2012-06-18 | 8.11 |
| 2012-06-15 | 6.05 |
| 2012-06-14 | 6.05 |
| 2012-06-13 | 7.76 |
| 2012-06-12 | 6.39 |
| 2012-06-11 | 7.76 |
| 2012-06-08 | 6.73 |
| 2012-06-07 | 7.76 |
| 2012-06-06 | 9.48 |
| 2012-06-05 | 7.08 |
| 2012-06-04 | 6.73 |
| 2012-06-01 | 8.11 |
| 2012-05-31 | 7.76 |
| 2012-05-30 | 8.11 |
| 2012-05-29 | 8.45 |
| 2012-05-28 | 8.11 |
| 2012-05-25 | 7.76 |
| 2012-05-24 | 7.76 |
| 2012-05-23 | 6.73 |
| 2012-05-22 | 7.76 |
| 2012-05-21 | 4.67 |
| 2012-05-18 | 4.33 |
| 2012-05-17 | 7.08 |
| 2012-05-16 | 6.73 |
| 2012-05-15 | 9.14 |
| 2012-05-14 | 9.82 |
| 2012-05-11 | 8.79 |
| 2012-05-10 | 10.85 |
| 2012-05-09 | 12.91 |
| 2012-05-08 | 14.28 |
| 2012-05-07 | 14.97 |
| 2012-05-04 | 16.69 |
| 2012-05-03 | 16.69 |
| 2012-05-02 | 19.09 |
| 2012-04-30 | 16.34 |
| 2012-04-27 | 15.31 |
| 2012-04-26 | 15.31 |
| 2012-04-25 | 13.94 |
| 2012-04-24 | 15.00 |
| 2012-04-23 | 16.33 |
| 2012-04-20 | 15.66 |
| 2012-04-19 | 13.34 |
| 2012-04-18 | 15.33 |
| 2012-04-17 | 14.67 |
| 2012-04-16 | 13.34 |
| 2012-04-13 | 13.68 |
| 2012-04-12 | 14.01 |
| 2012-04-11 | 11.02 |
| 2012-04-10 | 12.02 |
| 2012-04-05 | 11.02 |
| 2012-04-03 | 10.03 |
| 2012-04-02 | 10.03 |
| 2012-03-30 | 9.04 |
| 2012-03-29 | 10.03 |
| 2012-03-28 | 11.36 |
| 2012-03-27 | 10.69 |
| 2012-03-26 | 8.70 |
| 2012-03-23 | 10.69 |
| 2012-03-22 | 13.01 |
| 2012-03-21 | 13.68 |
| 2012-03-20 | 13.01 |
| 2012-03-19 | 13.68 |
| 2012-03-16 | 14.34 |
| 2012-03-15 | 14.67 |
| 2012-03-14 | 15.66 |
| 2012-03-13 | 15.00 |
| 2012-03-12 | 12.02 |
| 2012-03-09 | 13.01 |
| 2012-03-08 | 12.68 |
| 2012-03-07 | 11.02 |
| 2012-03-06 | 12.35 |
| 2012-03-05 | 13.01 |
| 2012-03-02 | 14.01 |
| 2012-03-01 | 14.01 |
| 2012-02-29 | 14.67 |
| 2012-02-28 | 15.33 |
| 2012-02-27 | 14.01 |
| 2012-02-24 | 15.00 |
| 2012-02-23 | 13.34 |
| 2012-02-22 | 13.34 |
| 2012-02-21 | 13.68 |
| 2012-02-20 | 14.01 |
| 2012-02-17 | 16.99 |
| 2012-02-16 | 14.67 |
| 2012-02-15 | 12.68 |
| 2012-02-14 | 12.68 |
| 2012-02-13 | 10.69 |
| 2012-02-10 | 11.02 |
| 2012-02-09 | 10.03 |
| 2012-02-08 | 7.71 |
| 2012-02-07 | 7.38 |
| 2012-02-06 | 4.73 |
| 2012-02-03 | 2.74 |
| 2012-02-02 | 3.73 |
| 2012-02-01 | 1.75 |
| 2012-01-31 | 1.75 |
| 2012-01-30 | 0.09 |
| 2012-01-27 | 2.08 |
| 2012-01-26 | 1.08 |
| 2012-01-20 | 0.42 |
| 2012-01-19 | 1.08 |
| 2012-01-18 | 0.09 |
| 2012-01-17 | -0.24 |
| 2012-01-16 | -2.23 |
| 2012-01-13 | -2.56 |
| 2012-01-12 | -3.56 |
| 2012-01-11 | -3.23 |
| 2012-01-10 | -2.89 |
| 2012-01-09 | -2.56 |
| 2012-01-06 | -2.89 |
| 2012-01-05 | -2.89 |
| 2012-01-04 | -3.23 |
| 2012-01-03 | -2.23 |
| 2011-12-30 | -3.23 |
| 2011-12-29 | -3.56 |
| 2011-12-28 | -4.22 |
| 2011-12-23 | -3.89 |
| 2011-12-22 | -4.55 |
| 2011-12-21 | -4.55 |
| 2011-12-20 | -3.89 |
| 2011-12-19 | -3.89 |
| 2011-12-16 | -1.90 |
| 2011-12-15 | -4.22 |
| 2011-12-14 | -3.23 |
| 2011-12-13 | -2.56 |
| 2011-12-12 | -0.57 |
| 2011-12-09 | -2.23 |
| 2011-12-08 | -1.57 |
| 2011-12-07 | -1.24 |
| 2011-12-06 | -0.91 |
| 2011-12-05 | -0.57 |
| 2011-12-02 | -0.57 |
| 2011-12-01 | 0.75 |
| 2011-11-30 | -1.24 |
| 2011-11-29 | 0.75 |
| 2011-11-28 | -1.57 |
| 2011-11-25 | -0.91 |
| 2011-11-24 | -1.24 |
| 2011-11-23 | -0.91 |
| 2011-11-22 | 0.75 |
| 2011-11-21 | 0.42 |
| 2011-11-18 | 0.09 |
| 2011-11-17 | 1.75 |
| 2011-11-16 | 0.75 |
| 2011-11-15 | 2.08 |
| 2011-11-14 | 0.75 |
| 2011-11-11 | 1.08 |
| 2011-11-10 | 0.75 |
| 2011-11-09 | 5.06 |
| 2011-11-08 | 6.38 |
| 2011-11-07 | 5.39 |
| 2011-11-04 | 4.73 |
| 2011-11-03 | 4.06 |
| 2011-11-02 | 4.06 |
| 2011-11-01 | 4.06 |
| 2011-10-31 | 7.38 |
| 2011-10-28 | 9.04 |
| 2011-10-27 | 8.04 |
| 2011-10-26 | 6.72 |
| 2011-10-25 | 4.40 |
| 2011-10-24 | 6.05 |
| 2011-10-21 | 2.74 |
| 2011-10-20 | 3.73 |
| 2011-10-19 | 4.06 |
| 2011-10-18 | 4.06 |
| 2011-10-17 | 11.36 |
| 2011-10-14 | 4.73 |
| 2011-10-13 | 8.04 |
| 2011-10-12 | 2.74 |
| 2011-10-11 | 1.41 |
| 2011-10-10 | -0.91 |
| 2011-10-07 | -1.90 |
| 2011-10-06 | -7.87 |
| 2011-10-04 | -12.17 |
| 2011-10-03 | -7.87 |
| 2011-09-30 | -0.57 |
| 2011-09-28 | 0.09 |
| 2011-09-27 | 1.08 |
| 2011-09-26 | -2.23 |
| 2011-09-23 | 0.09 |
| 2011-09-22 | 4.06 |
| 2011-09-21 | 8.04 |
| 2011-09-20 | 4.73 |
| 2011-09-19 | 4.73 |
| 2011-09-16 | 8.37 |
| 2011-09-15 | 11.36 |
| 2011-09-14 | 12.35 |
| 2011-09-12 | 15.66 |
| 2011-09-09 | 20.30 |
| 2011-09-08 | 20.97 |
| 2011-09-07 | 20.64 |
| 2011-09-06 | 19.97 |
| 2011-09-05 | 22.48 |
| 2011-09-02 | 25.70 |
| 2011-09-01 | 25.38 |
| 2011-08-31 | 25.38 |
| 2011-08-30 | 23.44 |
| 2011-08-29 | 20.22 |
| 2011-08-26 | 19.57 |
| 2011-08-25 | 19.57 |
| 2011-08-24 | 20.86 |
| 2011-08-23 | 19.90 |
| 2011-08-22 | 19.25 |
| 2011-08-19 | 22.80 |
| 2011-08-18 | 25.70 |
| 2011-08-17 | 26.99 |
| 2011-08-16 | 27.63 |
| 2011-08-15 | 27.63 |
| 2011-08-12 | 25.05 |
| 2011-08-11 | 25.38 |
| 2011-08-10 | 25.70 |
| 2011-08-09 | 24.41 |
| 2011-08-08 | 29.57 |
| 2011-08-05 | 32.79 |
| 2011-08-04 | 37.30 |
| 2011-08-03 | 38.59 |
| 2011-08-02 | 39.23 |
| 2011-08-01 | 38.91 |
| 2011-07-29 | 38.59 |
| 2011-07-28 | 39.56 |
| 2011-07-27 | 40.85 |
| 2011-07-26 | 39.88 |
| 2011-07-25 | 39.23 |
| 2011-07-22 | 40.20 |
| 2011-07-21 | 41.49 |
| 2011-07-20 | 42.46 |
| 2011-07-19 | 41.49 |
| 2011-07-18 | 43.10 |
| 2011-07-15 | 41.49 |
| 2011-07-14 | 42.14 |
| 2011-07-13 | 41.81 |
| 2011-07-12 | 42.78 |
| 2011-07-11 | 45.04 |
| 2011-07-08 | 45.36 |
| 2011-07-07 | 45.04 |
| 2011-07-06 | 41.17 |
| 2011-07-05 | 40.85 |
| 2011-07-04 | 40.85 |
| 2011-06-30 | 40.85 |
| 2011-06-29 | 41.49 |
| 2011-06-28 | 40.85 |
| 2011-06-27 | 40.85 |
| 2011-06-24 | 39.56 |
| 2011-06-23 | 39.23 |
| 2011-06-22 | 41.17 |
| 2011-06-21 | 40.20 |
| 2011-06-20 | 40.20 |
| 2011-06-17 | 40.85 |
| 2011-06-16 | 41.17 |
| 2011-06-15 | 41.17 |
| 2011-06-14 | 41.49 |
| 2011-06-13 | 40.20 |
| 2011-06-10 | 41.49 |
| 2011-06-09 | 41.49 |
| 2011-06-08 | 41.49 |
| 2011-06-07 | 42.14 |
| 2011-06-03 | 42.46 |
| 2011-06-02 | 42.46 |
| 2011-06-01 | 42.78 |
| 2011-05-31 | 43.10 |
| 2011-05-30 | 41.81 |
| 2011-05-27 | 42.14 |
| 2011-05-26 | 42.14 |
| 2011-05-25 | 43.10 |
| 2011-05-24 | 42.46 |
| 2011-05-23 | 41.81 |
| 2011-05-20 | 42.78 |
| 2011-05-19 | 42.46 |
| 2011-05-18 | 41.81 |
| 2011-05-17 | 42.14 |
| 2011-05-16 | 43.75 |
| 2011-05-13 | 45.36 |
| 2011-05-12 | 45.04 |
| 2011-05-11 | 46.00 |
| 2011-05-09 | 44.71 |
| 2011-05-06 | 43.42 |
| 2011-05-05 | 44.39 |
| 2011-05-04 | 44.07 |
| 2011-05-03 | 45.04 |
| 2011-04-29 | 45.04 |
| 2011-04-28 | 44.71 |
| 2011-04-27 | 43.10 |
| 2011-04-26 | 44.71 |
| 2011-04-21 | 45.68 |
| 2011-04-20 | 44.39 |
| 2011-04-19 | 46.33 |
| 2011-04-18 | 47.61 |
| 2011-04-15 | 49.27 |
| 2011-04-14 | 48.33 |
| 2011-04-13 | 44.23 |
| 2011-04-12 | 44.23 |
| 2011-04-11 | 45.81 |
| 2011-04-08 | 46.12 |
| 2011-04-07 | 43.29 |
| 2011-04-06 | 45.49 |
| 2011-04-04 | 46.44 |
| 2011-04-01 | 43.60 |
| 2011-03-31 | 42.03 |
| 2011-03-30 | 40.14 |
| 2011-03-29 | 40.77 |
| 2011-03-28 | 41.71 |
| 2011-03-25 | 43.60 |
| 2011-03-24 | 43.92 |
| 2011-03-23 | 42.66 |
| 2011-03-22 | 42.97 |
| 2011-03-21 | 41.08 |
| 2011-03-18 | 36.99 |
| 2011-03-17 | 41.08 |
| 2011-03-16 | 42.34 |
| 2011-03-15 | 40.14 |
| 2011-03-14 | 43.60 |
| 2011-03-11 | 44.23 |
| 2011-03-10 | 43.29 |
| 2011-03-09 | 45.49 |
| 2011-03-08 | 46.44 |
| 2011-03-07 | 45.49 |
| 2011-03-04 | 45.18 |
| 2011-03-03 | 44.55 |
| 2011-03-02 | 44.86 |
| 2011-03-01 | 45.18 |
| 2011-02-28 | 39.82 |
| 2011-02-25 | 39.82 |
| 2011-02-24 | 38.25 |
| 2011-02-23 | 42.97 |
| 2011-02-22 | 44.23 |
| 2011-02-21 | 47.38 |
| 2011-02-18 | 45.49 |
| 2011-02-17 | 44.55 |
| 2011-02-16 | 45.49 |
| 2011-02-15 | 44.55 |
| 2011-02-14 | 45.81 |
| 2011-02-11 | 44.55 |
| 2011-02-10 | 46.75 |
| 2011-02-09 | 49.27 |
| 2011-02-08 | 50.22 |
| 2011-02-07 | 49.59 |
| 2011-02-02 | 51.16 |
| 2011-02-01 | 47.07 |
| 2011-01-31 | 48.33 |
| 2011-01-28 | 50.22 |
| 2011-01-27 | 51.79 |
| 2011-01-26 | 51.16 |
| 2011-01-25 | 51.79 |
| 2011-01-24 | 50.85 |
| 2011-01-21 | 51.79 |
| 2011-01-20 | 53.05 |
| 2011-01-19 | 54.94 |
| 2011-01-18 | 54.00 |
| 2011-01-17 | 50.53 |
| 2011-01-14 | 52.11 |
| 2011-01-13 | 57.77 |
| 2011-01-12 | 57.77 |
| 2011-01-11 | 57.46 |
| 2011-01-10 | 56.83 |
| 2011-01-07 | 54.63 |
| 2011-01-06 | 54.31 |
| 2011-01-05 | 54.00 |
| 2011-01-04 | 52.74 |
| 2011-01-03 | 48.01 |
| 2010-12-31 | 44.55 |
| 2010-12-30 | 45.49 |
| 2010-12-29 | 43.60 |
| 2010-12-28 | 44.23 |
| 2010-12-24 | 43.60 |
| 2010-12-23 | 43.29 |
| 2010-12-22 | 42.97 |
| 2010-12-21 | 41.71 |
| 2010-12-20 | 39.19 |
| 2010-12-17 | 40.45 |
| 2010-12-16 | 43.29 |
| 2010-12-15 | 44.23 |
| 2010-12-14 | 45.18 |
| 2010-12-13 | 46.75 |
| 2010-12-10 | 43.60 |
| 2010-12-09 | 42.97 |
| 2010-12-08 | 41.71 |
| 2010-12-07 | 42.66 |
| 2010-12-06 | 41.71 |
| 2010-12-03 | 39.82 |
| 2010-12-02 | 39.51 |
| 2010-12-01 | 37.93 |
| 2010-11-30 | 38.88 |
| 2010-11-29 | 40.77 |
| 2010-11-26 | 40.77 |
| 2010-11-25 | 40.14 |
| 2010-11-24 | 37.62 |
| 2010-11-23 | 37.93 |
| 2010-11-22 | 41.71 |
| 2010-11-19 | 43.92 |
| 2010-11-18 | 41.71 |
| 2010-11-17 | 38.88 |
| 2010-11-16 | 39.82 |
| 2010-11-15 | 41.40 |
| 2010-11-12 | 38.56 |
| 2010-11-11 | 43.29 |
| 2010-11-10 | 44.23 |
| 2010-11-09 | 46.75 |
| 2010-11-08 | 45.81 |
| 2010-11-05 | 48.01 |
| 2010-11-04 | 44.86 |
| 2010-11-03 | 37.62 |
| 2010-11-02 | 34.16 |
| 2010-11-01 | 34.47 |
| 2010-10-29 | 34.47 |
| 2010-10-28 | 32.90 |
| 2010-10-27 | 37.62 |
| 2010-10-26 | 37.62 |
| 2010-10-25 | 37.62 |
| 2010-10-22 | 37.93 |
| 2010-10-21 | 35.10 |
| 2010-10-20 | 36.99 |
| 2010-10-19 | 34.79 |
| 2010-10-18 | 34.47 |
| 2010-10-15 | 34.16 |
| 2010-10-14 | 33.21 |
| 2010-10-13 | 33.53 |
| 2010-10-12 | 33.84 |
| 2010-10-11 | 32.27 |
| 2010-10-08 | 31.64 |
| 2010-10-07 | 30.38 |
| 2010-10-06 | 29.75 |
| 2010-10-05 | 28.17 |
| 2010-10-04 | 29.12 |
| 2010-09-30 | 25.97 |
| 2010-09-29 | 27.54 |
| 2010-09-28 | 26.91 |
| 2010-09-27 | 25.97 |
| 2010-09-24 | 24.71 |
| 2010-09-22 | 24.39 |
| 2010-09-21 | 24.71 |
| 2010-09-20 | 25.65 |
| 2010-09-17 | 25.97 |
| 2010-09-16 | 24.08 |
| 2010-09-15 | 24.08 |
| 2010-09-14 | 24.08 |
| 2010-09-13 | 22.50 |
| 2010-09-10 | 20.30 |
| 2010-09-09 | 20.61 |
| 2010-09-08 | 20.93 |
| 2010-09-07 | 21.24 |
| 2010-09-06 | 19.98 |
| 2010-09-03 | 17.78 |
| 2010-09-02 | 18.09 |
| 2010-09-01 | 17.23 |
| 2010-08-31 | 16.92 |
| 2010-08-30 | 17.23 |
| 2010-08-27 | 17.84 |
| 2010-08-26 | 17.23 |
| 2010-08-25 | 17.53 |
| 2010-08-24 | 15.69 |
| 2010-08-23 | 15.69 |
| 2010-08-20 | 15.08 |
| 2010-08-19 | 14.47 |
| 2010-08-18 | 14.78 |
| 2010-08-17 | 16.31 |
| 2010-08-16 | 18.14 |
| 2010-08-13 | 19.98 |
| 2010-08-12 | 18.45 |
| 2010-08-11 | 19.98 |
| 2010-08-10 | 18.45 |
| 2010-08-09 | 20.29 |
| 2010-08-06 | 19.98 |
| 2010-08-05 | 19.67 |
| 2010-08-04 | 19.98 |
| 2010-08-03 | 19.98 |
| 2010-08-02 | 18.14 |
| 2010-07-30 | 16.31 |
| 2010-07-29 | 16.31 |
| 2010-07-28 | 18.14 |
| 2010-07-27 | 16.61 |
| 2010-07-26 | 15.69 |
| 2010-07-23 | 14.47 |
| 2010-07-22 | 12.33 |
| 2010-07-21 | 11.41 |
| 2010-07-20 | 11.10 |
| 2010-07-19 | 11.72 |
| 2010-07-16 | 12.02 |
| 2010-07-15 | 12.02 |
| 2010-07-14 | 12.33 |
| 2010-07-13 | 12.33 |
| 2010-07-12 | 13.25 |
| 2010-07-09 | 12.63 |
| 2010-07-08 | 11.72 |
| 2010-07-07 | 9.88 |
| 2010-07-06 | 9.57 |
| 2010-07-05 | 10.19 |
| 2010-07-02 | 10.19 |
| 2010-06-30 | 11.10 |
| 2010-06-29 | 9.57 |
| 2010-06-28 | 11.72 |
| 2010-06-25 | 10.49 |
| 2010-06-24 | 12.02 |
| 2010-06-23 | 11.41 |
| 2010-06-22 | 11.72 |
| 2010-06-21 | 11.72 |
| 2010-06-18 | 9.27 |
| 2010-06-17 | 10.19 |
| 2010-06-15 | 8.66 |
| 2010-06-14 | 9.88 |
| 2010-06-11 | 9.88 |
| 2010-06-10 | 8.35 |
| 2010-06-09 | 8.96 |
| 2010-06-08 | 9.88 |
| 2010-06-07 | 10.19 |
| 2010-06-04 | 11.10 |
| 2010-06-03 | 9.57 |
| 2010-06-02 | 7.74 |
| 2010-06-01 | 6.82 |
| 2010-05-31 | 9.27 |
| 2010-05-28 | 8.35 |
| 2010-05-27 | 5.90 |
| 2010-05-26 | 4.06 |
| 2010-05-25 | 4.06 |
| 2010-05-24 | 8.35 |
| 2010-05-20 | 7.74 |
| 2010-05-19 | 9.57 |
| 2010-05-18 | 9.57 |
| 2010-05-17 | 10.19 |
| 2010-05-14 | 11.72 |
| 2010-05-13 | 11.72 |
| 2010-05-12 | 10.49 |
| 2010-05-11 | 11.72 |
| 2010-05-10 | 8.35 |
| 2010-05-07 | 7.43 |
| 2010-05-06 | 8.04 |
| 2010-05-05 | 8.35 |
| 2010-05-04 | 9.27 |
| 2010-05-03 | 9.88 |
| 2010-04-30 | 11.41 |
| 2010-04-29 | 11.72 |
| 2010-04-28 | 11.41 |
| 2010-04-27 | 12.02 |
| 2010-04-26 | 13.55 |
| 2010-04-23 | 11.10 |
| 2010-04-22 | 12.63 |
| 2010-04-21 | 13.55 |
| 2010-04-20 | 11.72 |
| 2010-04-19 | 12.94 |
| 2010-04-16 | 14.15 |
| 2010-04-15 | 15.92 |
| 2010-04-14 | 14.45 |
| 2010-04-13 | 12.08 |
| 2010-04-12 | 12.67 |
| 2010-04-09 | 11.19 |
| 2010-04-08 | 9.42 |
| 2010-04-07 | 10.30 |
| 2010-04-01 | 11.19 |
| 2010-03-31 | 9.71 |
| 2010-03-30 | 10.30 |
| 2010-03-29 | 9.42 |
| 2010-03-26 | 8.83 |
| 2010-03-25 | 9.12 |
| 2010-03-24 | 9.42 |
| 2010-03-23 | 9.42 |
| 2010-03-22 | 7.64 |
| 2010-03-19 | 7.94 |
| 2010-03-18 | 7.35 |
| 2010-03-17 | 7.05 |
| 2010-03-16 | 5.57 |
| 2010-03-15 | 6.46 |
| 2010-03-12 | 3.80 |
| 2010-03-11 | 5.28 |
| 2010-03-10 | 4.39 |
| 2010-03-09 | 6.46 |
| 2010-03-08 | 6.16 |
| 2010-03-05 | 3.21 |
| 2010-03-04 | 2.32 |
| 2010-03-03 | 3.50 |
| 2010-03-02 | 4.98 |
| 2010-03-01 | 4.09 |
| 2010-02-26 | 3.80 |
| 2010-02-25 | 3.50 |
| 2010-02-24 | 1.14 |
| 2010-02-23 | 1.43 |
| 2010-02-22 | -0.64 |
| 2010-02-19 | -0.34 |
| 2010-02-18 | 1.43 |
| 2010-02-17 | 2.62 |
| 2010-02-12 | 3.50 |
| 2010-02-11 | 3.80 |
| 2010-02-10 | 2.32 |
| 2010-02-09 | -0.05 |
| 2010-02-08 | -2.71 |
| 2010-02-05 | -0.64 |
| 2010-02-04 | 0.55 |
| 2010-02-03 | 1.14 |
| 2010-02-02 | -0.34 |
| 2010-02-01 | -1.82 |
| 2010-01-29 | -3.00 |
| 2010-01-28 | -4.48 |
| 2010-01-27 | -4.19 |
| 2010-01-26 | -4.19 |
| 2010-01-25 | -4.19 |
| 2010-01-22 | -3.59 |
| 2010-01-21 | -1.82 |
| 2010-01-20 | -0.05 |
| 2010-01-19 | -0.05 |
| 2010-01-18 | -2.12 |
| 2010-01-15 | -1.82 |
| 2010-01-14 | -3.00 |
| 2010-01-13 | -3.89 |
| 2010-01-12 | -3.59 |
| 2010-01-11 | -3.30 |
| 2010-01-08 | -3.59 |
| 2010-01-07 | -3.00 |
| 2010-01-06 | -3.00 |
| 2010-01-05 | -3.59 |
| 2010-01-04 | -2.71 |
| 2009-12-31 | -2.41 |
| 2009-12-30 | -2.71 |
| 2009-12-29 | -3.00 |
| 2009-12-28 | -3.30 |
| 2009-12-24 | -4.48 |
| 2009-12-23 | -5.37 |
| 2009-12-22 | -6.26 |
| 2009-12-21 | -6.26 |
| 2009-12-18 | -5.96 |
| 2009-12-17 | -6.26 |
| 2009-12-16 | -6.55 |
| 2009-12-15 | -5.66 |
| 2009-12-14 | -5.96 |
| 2009-12-11 | -5.37 |
| 2009-12-10 | -4.78 |
| 2009-12-09 | -5.37 |
| 2009-12-08 | -4.48 |
| 2009-12-07 | -3.59 |
| 2009-12-04 | -3.89 |
| 2009-12-03 | -3.00 |
| 2009-12-02 | -2.71 |
| 2009-12-01 | -5.66 |
| 2009-11-30 | -5.96 |
| 2009-11-27 | -7.44 |
| 2009-11-26 | -5.66 |
| 2009-11-25 | -4.48 |
| 2009-11-24 | -4.48 |
| 2009-11-23 | -5.07 |
| 2009-11-20 | -4.78 |
| 2009-11-19 | -6.26 |
| 2009-11-18 | -5.37 |
| 2009-11-17 | -4.78 |
| 2009-11-16 | -5.07 |
| 2009-11-13 | -5.66 |
| 2009-11-12 | -4.78 |
| 2009-11-11 | -4.19 |
| 2009-11-10 | -4.78 |
| 2009-11-09 | -4.48 |
| 2009-11-06 | -4.78 |
| 2009-11-05 | -5.37 |
| 2009-11-04 | -3.89 |
| 2009-11-03 | -3.59 |
| 2009-11-02 | -3.59 |
| 2009-10-30 | -2.41 |
| 2009-10-29 | -5.66 |
| 2009-10-28 | -2.41 |
| 2009-10-27 | -2.12 |
| 2009-10-23 | -0.93 |
| 2009-10-22 | -0.34 |
| 2009-10-21 | -1.52 |
| 2009-10-20 | -1.23 |
| 2009-10-19 | -2.41 |
| 2009-10-16 | -2.41 |
| 2009-10-15 | -2.12 |
| 2009-10-14 | -2.41 |
| 2009-10-13 | -0.64 |
| 2009-10-12 | -1.82 |
| 2009-10-09 | -3.30 |
| 2009-10-08 | -4.19 |
| 2009-10-07 | -4.19 |
| 2009-10-06 | -3.89 |
| 2009-10-05 | -4.78 |
| 2009-10-02 | -5.07 |
| 2009-09-30 | -4.48 |
| 2009-09-29 | -5.66 |
| 2009-09-28 | -7.14 |
| 2009-09-25 | -7.14 |
| 2009-09-24 | -7.44 |
| 2009-09-23 | -7.44 |
| 2009-09-22 | -7.44 |
| 2009-09-21 | -8.33 |
| 2009-09-18 | -8.33 |
| 2009-09-17 | -5.66 |
| 2009-09-16 | -7.73 |
| 2009-09-15 | -10.40 |
| 2009-09-14 | -10.10 |
| 2009-09-11 | -10.69 |
| 2009-09-10 | -12.76 |
| 2009-09-09 | -13.94 |
| 2009-09-08 | -12.47 |
| 2009-09-07 | -12.76 |
| 2009-09-04 | -11.58 |
| 2009-09-03 | -13.35 |
| 2009-09-02 | -13.65 |
| 2009-09-01 | -14.24 |
| 2009-08-31 | -15.42 |
| 2009-08-28 | -14.24 |
| 2009-08-27 | -13.66 |
| 2009-08-26 | -13.09 |
| 2009-08-25 | -14.79 |
| 2009-08-24 | -16.21 |
| 2009-08-21 | -17.34 |
| 2009-08-20 | -19.04 |
| 2009-08-19 | -20.17 |
| 2009-08-18 | -19.89 |
| 2009-08-17 | -19.61 |
| 2009-08-14 | -18.47 |
| 2009-08-13 | -18.47 |
| 2009-08-12 | -17.91 |
| 2009-08-11 | -15.08 |
| 2009-08-10 | -14.23 |
| 2009-08-07 | -14.51 |
| 2009-08-06 | -11.11 |
| 2009-08-05 | -12.81 |
| 2009-08-04 | -11.40 |
| 2009-08-03 | -11.68 |
| 2009-07-31 | -12.25 |
| 2009-07-30 | -16.49 |
| 2009-07-29 | -16.21 |
| 2009-07-28 | -13.38 |
| 2009-07-27 | -16.49 |
| 2009-07-24 | -19.04 |
| 2009-07-23 | -20.74 |
| 2009-07-22 | -23.29 |
| 2009-07-21 | -23.57 |
| 2009-07-20 | -23.85 |
| 2009-07-17 | -24.70 |
| 2009-07-16 | -24.70 |
| 2009-07-15 | -24.42 |
| 2009-07-14 | -26.12 |
| 2009-07-13 | -27.53 |
| 2009-07-10 | -26.97 |
| 2009-07-09 | -27.53 |
| 2009-07-08 | -27.53 |
| 2009-07-07 | -26.97 |
| 2009-07-06 | -26.40 |
| 2009-07-03 | -26.68 |
| 2009-07-02 | -26.12 |
| 2009-06-30 | -28.10 |
| 2009-06-29 | -28.10 |
| 2009-06-26 | -27.25 |
| 2009-06-25 | -28.38 |
| 2009-06-24 | -29.51 |
| 2009-06-23 | -28.95 |
| 2009-06-22 | -26.97 |
| 2009-06-19 | -28.66 |
| 2009-06-18 | -30.93 |
| 2009-06-17 | -28.95 |
| 2009-06-16 | -28.95 |
| 2009-06-15 | -27.81 |
| 2009-06-12 | -26.68 |
| 2009-06-11 | -26.68 |
| 2009-06-10 | -25.83 |
| 2009-06-09 | -27.25 |
| 2009-06-08 | -25.27 |
| 2009-06-05 | -25.55 |
| 2009-06-04 | -26.40 |
| 2009-06-03 | -26.40 |
| 2009-06-02 | -24.70 |
| 2009-06-01 | -21.87 |
| 2009-05-29 | -24.42 |
| 2009-05-27 | -26.68 |
| 2009-05-26 | -26.12 |
| 2009-05-25 | -28.95 |
| 2009-05-22 | -33.48 |
| 2009-05-21 | -35.17 |
| 2009-05-20 | -36.02 |
| 2009-05-19 | -39.42 |
| 2009-05-18 | -41.97 |
| 2009-05-15 | -43.38 |
| 2009-05-14 | -44.23 |
| 2009-05-13 | -43.38 |
| 2009-05-12 | -43.95 |
| 2009-05-11 | -43.67 |
| 2009-05-08 | -44.23 |
| 2009-05-07 | -44.52 |
| 2009-05-06 | -45.93 |
| 2009-05-05 | -47.06 |
| 2009-05-04 | -47.63 |
| 2009-04-30 | -49.33 |
| 2009-04-29 | -49.33 |
| 2009-04-28 | -50.18 |
| 2009-04-27 | -50.18 |
| 2009-04-24 | -48.20 |
| 2009-04-23 | -47.91 |
| 2009-04-22 | -47.91 |
| 2009-04-21 | -45.93 |
| 2009-04-20 | -46.21 |
| 2009-04-17 | -42.52 |
| 2009-04-16 | -43.84 |
| 2009-04-15 | -44.37 |
| 2009-04-14 | -42.52 |
| 2009-04-09 | -46.49 |
| 2009-04-08 | -48.61 |
| 2009-04-07 | -47.29 |
| 2009-04-06 | -47.55 |
| 2009-04-03 | -48.61 |
| 2009-04-02 | -49.14 |
| 2009-04-01 | -50.99 |
| 2009-03-31 | -50.99 |
| 2009-03-30 | -51.26 |
| 2009-03-27 | -49.14 |
| 2009-03-26 | -50.99 |
| 2009-03-25 | -51.52 |
| 2009-03-24 | -52.32 |
| 2009-03-23 | -54.44 |
| 2009-03-20 | -55.50 |
| 2009-03-19 | -54.97 |
| 2009-03-18 | -55.76 |
| 2009-03-17 | -56.03 |
| 2009-03-16 | -55.50 |
| 2009-03-13 | -56.03 |
| 2009-03-12 | -55.50 |
| 2009-03-11 | -55.23 |
| 2009-03-10 | -56.82 |
| 2009-03-09 | -58.68 |
| 2009-03-06 | -58.68 |
| 2009-03-05 | -57.35 |
| 2009-03-04 | -57.62 |
| 2009-03-03 | -58.41 |
| 2009-03-02 | -56.82 |
| 2009-02-27 | -53.64 |
| 2009-02-26 | -53.64 |
| 2009-02-25 | -52.58 |
| 2009-02-24 | -52.85 |
| 2009-02-23 | -53.64 |
| 2009-02-20 | -51.79 |
| 2009-02-19 | -50.73 |
| 2009-02-18 | -49.93 |
| 2009-02-17 | -49.14 |
| 2009-02-16 | -49.67 |
| 2009-02-13 | -50.73 |
| 2009-02-12 | -50.73 |
| 2009-02-11 | -50.46 |
| 2009-02-10 | -50.20 |
| 2009-02-09 | -50.20 |
| 2009-02-06 | -49.93 |
| 2009-02-05 | -49.93 |
| 2009-02-04 | -49.14 |
| 2009-02-03 | -48.88 |
| 2009-02-02 | -49.41 |
| 2009-01-30 | -48.88 |
| 2009-01-29 | -47.82 |
| 2009-01-23 | -50.46 |
| 2009-01-22 | -49.41 |
| 2009-01-21 | -51.52 |
| 2009-01-20 | -49.41 |
| 2009-01-19 | -48.88 |
| 2009-01-16 | -49.93 |
| 2009-01-15 | -48.88 |
| 2009-01-14 | -47.82 |
| 2009-01-13 | -49.14 |
| 2009-01-12 | -48.35 |
| 2009-01-09 | -44.90 |
| 2009-01-08 | -44.11 |
| 2009-01-07 | -40.93 |
| 2009-01-06 | -37.75 |
| 2009-01-05 | -39.34 |
| 2009-01-02 | -42.25 |
| 2008-12-31 | -44.90 |
| 2008-12-30 | -46.49 |
| 2008-12-29 | -46.23 |
| 2008-12-24 | -47.55 |
| 2008-12-23 | -48.35 |
| 2008-12-22 | -47.29 |
| 2008-12-19 | -52.05 |
| 2008-12-18 | -53.11 |
| 2008-12-17 | -51.52 |
| 2008-12-16 | -52.58 |
| 2008-12-15 | -53.38 |
| 2008-12-12 | -55.50 |
| 2008-12-11 | -52.32 |
| 2008-12-10 | -50.99 |
| 2008-12-09 | -52.32 |
| 2008-12-08 | -54.97 |
| 2008-12-05 | -60.53 |
| 2008-12-04 | -63.44 |
| 2008-12-03 | -63.97 |
| 2008-12-02 | -64.50 |
| 2008-12-01 | -61.59 |
| 2008-11-28 | -65.30 |
| 2008-11-27 | -63.71 |
| 2008-11-26 | -61.59 |
| 2008-11-25 | -58.68 |
| 2008-11-24 | -60.80 |
| 2008-11-21 | -60.27 |
| 2008-11-20 | -60.00 |
| 2008-11-19 | -55.76 |
| 2008-11-18 | -54.17 |
| 2008-11-17 | -49.14 |
| 2008-11-14 | -49.41 |
| 2008-11-13 | -47.02 |
| 2008-11-12 | -45.17 |
| 2008-11-11 | -49.14 |
| 2008-11-10 | -53.91 |
| 2008-11-07 | -52.58 |
| 2008-11-06 | -53.64 |
| 2008-11-05 | -52.32 |
| 2008-11-04 | -53.91 |
| 2008-11-03 | -52.05 |
| 2008-10-31 | -51.52 |
| 2008-10-30 | -54.70 |
| 2008-10-29 | -59.21 |
| 2008-10-28 | -59.47 |
| 2008-10-27 | -55.76 |
| 2008-10-24 | -52.32 |
| 2008-10-23 | -47.02 |
| 2008-10-22 | -46.23 |
| 2008-10-21 | -44.11 |
| 2008-10-20 | -43.31 |
| 2008-10-17 | -43.58 |
| 2008-10-16 | -43.05 |
| 2008-10-15 | -38.81 |
| 2008-10-14 | -34.31 |
| 2008-10-13 | -36.43 |
| 2008-10-10 | -35.37 |
| 2008-10-09 | -33.25 |
| 2008-10-08 | -31.92 |
| 2008-10-06 | -24.50 |
| 2008-10-03 | -21.33 |
| 2008-10-02 | -18.68 |
| 2008-09-30 | -16.29 |
| 2008-09-29 | -22.39 |
| 2008-09-26 | -18.68 |
| 2008-09-25 | -13.91 |
| 2008-09-24 | -16.56 |
| 2008-09-23 | -21.33 |
| 2008-09-22 | -17.35 |
| 2008-09-19 | -17.88 |
| 2008-09-18 | -25.56 |
| 2008-09-17 | -22.39 |
| 2008-09-16 | -11.52 |
| 2008-09-12 | -8.88 |
| 2008-09-11 | -8.61 |
| 2008-09-10 | -7.82 |
| 2008-09-09 | -7.02 |
| 2008-09-08 | -5.17 |
| 2008-09-05 | -5.43 |
| 2008-09-04 | -4.64 |
| 2008-09-03 | -5.14 |
| 2008-09-02 | -4.63 |
| 2008-09-01 | -5.89 |
| 2008-08-29 | -2.87 |
| 2008-08-28 | -3.12 |
| 2008-08-27 | -2.61 |
| 2008-08-26 | -2.36 |
| 2008-08-25 | -2.11 |
| 2008-08-21 | -1.60 |
| 2008-08-20 | -2.11 |
| 2008-08-19 | -2.61 |
| 2008-08-18 | -2.61 |
| 2008-08-15 | -2.11 |
| 2008-08-14 | -0.34 |
| 2008-08-13 | -3.62 |
| 2008-08-12 | -4.13 |
| 2008-08-11 | -5.14 |
| 2008-08-08 | -5.64 |
| 2008-08-07 | -4.63 |
| 2008-08-05 | -4.63 |
| 2008-08-04 | -5.89 |
| 2008-08-01 | -6.40 |
| 2008-07-31 | -6.14 |
| 2008-07-30 | -8.16 |
| 2008-07-29 | -9.68 |
| 2008-07-28 | -9.17 |
| 2008-07-25 | -9.17 |
| 2008-07-24 | -8.67 |
| 2008-07-23 | -8.67 |
| 2008-07-22 | -9.93 |
| 2008-07-21 | -9.93 |
| 2008-07-18 | -9.93 |
| 2008-07-17 | -9.68 |
| 2008-07-16 | -10.69 |
| 2008-07-15 | -9.42 |
| 2008-07-14 | -8.67 |
| 2008-07-11 | -9.68 |
| 2008-07-10 | -9.17 |
| 2008-07-09 | -8.92 |
| 2008-07-08 | -9.17 |
| 2008-07-07 | -9.42 |
| 2008-07-04 | -10.43 |
| 2008-07-03 | -9.68 |
| 2008-07-02 | -9.68 |
| 2008-06-30 | -8.92 |
| 2008-06-27 | -9.93 |
| 2008-06-26 | -8.92 |
| 2008-06-25 | -9.17 |
| 2008-06-24 | -10.94 |
| 2008-06-23 | -11.70 |
| 2008-06-20 | -9.17 |
| 2008-06-19 | -8.42 |
| 2008-06-18 | -7.15 |
| 2008-06-17 | -7.15 |
| 2008-06-16 | -6.65 |
| 2008-06-13 | -7.91 |
| 2008-06-12 | -8.16 |
| 2008-06-11 | -6.90 |
| 2008-06-10 | -6.65 |
| 2008-06-06 | -5.64 |
| 2008-06-05 | -5.64 |
| 2008-06-04 | -5.64 |
| 2008-06-03 | -7.91 |
| 2008-06-02 | -8.16 |
| 2008-05-30 | -9.17 |
| 2008-05-29 | -7.66 |
| 2008-05-28 | -2.87 |
| 2008-05-27 | -2.87 |
| 2008-05-26 | 0.41 |
| 2008-05-23 | 1.68 |
| 2008-05-22 | 2.69 |
| 2008-05-21 | 3.19 |
| 2008-05-20 | 3.69 |
| 2008-05-19 | 3.44 |
| 2008-05-16 | 3.44 |
| 2008-05-15 | 1.93 |
| 2008-05-14 | 3.19 |
| 2008-05-13 | 2.43 |
| 2008-05-09 | 1.17 |
| 2008-05-08 | 0.67 |
| 2008-05-07 | 0.16 |
| 2008-05-06 | 0.16 |
| 2008-05-05 | 1.42 |
| 2008-05-02 | 2.69 |
| 2008-04-30 | 0.92 |
| 2008-04-29 | 1.68 |
| 2008-04-28 | 1.93 |
| 2008-04-25 | 0.92 |
| 2008-04-24 | -0.85 |
| 2008-04-23 | -0.85 |
| 2008-04-22 | -0.09 |
| 2008-04-21 | -0.34 |
| 2008-04-18 | -0.09 |
| 2008-04-17 | 0.92 |
| 2008-04-16 | -0.09 |
| 2008-04-15 | -0.09 |
| 2008-04-14 | -0.34 |
| 2008-04-11 | 0.41 |
| 2008-04-10 | -1.35 |
| 2008-04-09 | -1.35 |
| 2008-04-08 | 2.18 |
| 2008-04-07 | 0.92 |
| 2008-04-03 | 2.18 |
| 2008-04-02 | -0.59 |
| 2008-04-01 | 0.67 |
| 2008-03-31 | 0.41 |
| 2008-03-28 | -3.87 |
| 2008-03-27 | -3.62 |
| 2008-03-26 | -4.88 |
| 2008-03-25 | -5.39 |
| 2008-03-20 | -6.90 |
| 2008-03-19 | -4.13 |
| 2008-03-18 | 0.41 |
| 2008-03-17 | -0.85 |
| 2008-03-14 | 0.92 |
| 2008-03-13 | 3.19 |
| 2008-03-12 | 3.44 |
| 2008-03-11 | 3.69 |
| 2008-03-10 | 3.44 |
| 2008-03-07 | 3.95 |
| 2008-03-06 | 6.47 |
| 2008-03-05 | 9.75 |
| 2008-03-04 | 8.49 |
| 2008-03-03 | 7.73 |
| 2008-02-29 | 7.23 |
| 2008-02-28 | 6.72 |
| 2008-02-27 | 3.11 |
| 2008-02-26 | 1.91 |
| 2008-02-25 | 2.87 |
| 2008-02-22 | 3.11 |
| 2008-02-21 | 0.95 |
| 2008-02-20 | 1.43 |
| 2008-02-19 | 5.28 |
| 2008-02-18 | 1.67 |
| 2008-02-15 | -1.45 |
| 2008-02-14 | 3.59 |
| 2008-02-13 | 3.59 |
| 2008-02-12 | 3.11 |
| 2008-02-11 | 2.87 |
| 2008-02-06 | 2.87 |
| 2008-02-05 | 3.83 |
| 2008-02-04 | 5.52 |
| 2008-02-01 | 2.87 |
| 2008-01-31 | 2.87 |
| 2008-01-30 | 0.95 |
| 2008-01-29 | 3.59 |
| 2008-01-28 | 3.83 |
| 2008-01-25 | 6.24 |
| 2008-01-24 | 2.15 |
| 2008-01-23 | 3.83 |
| 2008-01-22 | -0.97 |
| 2008-01-21 | 3.83 |
| 2008-01-18 | 8.64 |
| 2008-01-17 | 8.64 |
| 2008-01-16 | 8.16 |
| 2008-01-15 | 12.73 |
| 2008-01-14 | 16.57 |
| 2008-01-11 | 8.40 |
| 2008-01-10 | 7.68 |
| 2008-01-09 | 6.00 |
| 2008-01-08 | 6.96 |
| 2008-01-07 | 5.76 |
| 2008-01-04 | 4.55 |
| 2008-01-03 | 4.79 |
| 2008-01-02 | 8.64 |
| 2007-12-31 | 9.84 |
| 2007-12-28 | 5.76 |
| 2007-12-27 | 6.24 |
| 2007-12-24 | 1.91 |
| 2007-12-21 | 0.23 |
| 2007-12-20 | 2.39 |
| 2007-12-19 | 6.24 |
| 2007-12-18 | 3.35 |
| 2007-12-17 | 3.11 |
| 2007-12-14 | 5.76 |
| 2007-12-13 | 6.24 |
| 2007-12-12 | 5.28 |
| 2007-12-11 | 4.79 |
| 2007-12-10 | 4.55 |
| 2007-12-07 | 5.03 |
| 2007-12-06 | 8.16 |
| 2007-12-05 | 5.76 |
| 2007-12-04 | 6.96 |
| 2007-12-03 | 5.76 |
| 2007-11-30 | 5.52 |
| 2007-11-29 | 4.79 |
| 2007-11-28 | 2.39 |
| 2007-11-27 | 1.43 |
| 2007-11-26 | 2.63 |
| 2007-11-23 | 0.23 |
| 2007-11-22 | -1.70 |
| 2007-11-21 | -0.49 |
| 2007-11-20 | 2.63 |
| 2007-11-19 | 2.63 |
| 2007-11-16 | 3.35 |
| 2007-11-15 | 3.59 |
| 2007-11-14 | 4.79 |
| 2007-11-13 | 3.35 |
| 2007-11-12 | 3.35 |
| 2007-11-09 | 4.79 |
| 2007-11-08 | 0.95 |
| 2007-11-07 | 3.83 |
| 2007-11-06 | 7.68 |
| 2007-11-05 | 0.95 |
| 2007-11-02 | 8.64 |
| 2007-11-01 | 10.56 |
| 2007-10-31 | 12.97 |
| 2007-10-30 | 9.84 |
| 2007-10-29 | 12.97 |
| 2007-10-26 | 10.56 |
| 2007-10-25 | 5.76 |
| 2007-10-24 | 3.11 |
| 2007-10-23 | 1.67 |
| 2007-10-22 | 1.91 |
| 2007-10-18 | 3.59 |
| 2007-10-17 | 1.43 |
| 2007-10-16 | 2.63 |
| 2007-10-15 | 5.76 |
| 2007-10-12 | 7.20 |
| 2007-10-11 | 7.20 |
| 2007-10-10 | 6.96 |
| 2007-10-09 | 5.03 |
| 2007-10-08 | 4.55 |
| 2007-10-05 | 4.79 |
| 2007-10-04 | 6.96 |
| 2007-10-03 | 6.72 |
| 2007-10-02 | 8.40 |
| 2007-09-28 | 6.24 |
| 2007-09-27 | 5.76 |
| 2007-09-25 | 3.11 |
| 2007-09-24 | 1.43 |
| 2007-09-21 | -0.01 |
| 2007-09-20 | -1.21 |
| 2007-09-19 | -1.94 |
| 2007-09-18 | -2.66 |
| 2007-09-17 | -1.94 |
| 2007-09-14 | 0.47 |
| 2007-09-13 | -0.73 |
| 2007-09-12 | -1.21 |
| 2007-09-11 | -2.66 |
| 2007-09-10 | -2.90 |
| 2007-09-07 | -2.18 |
| 2007-09-06 | -2.66 |
| 2007-09-05 | -4.74 |
| 2007-09-04 | -4.97 |
| 2007-09-03 | -4.51 |
| 2007-08-31 | -5.67 |
| 2007-08-30 | -5.90 |
| 2007-08-29 | -7.06 |
| 2007-08-28 | -6.13 |
| 2007-08-27 | -6.60 |
| 2007-08-24 | -8.22 |
| 2007-08-23 | -7.06 |
| 2007-08-22 | -9.38 |
| 2007-08-21 | -11.24 |
| 2007-08-20 | -13.10 |
| 2007-08-17 | -12.64 |
| 2007-08-16 | -7.53 |
| 2007-08-15 | -9.85 |
| 2007-08-14 | -5.67 |
| 2007-08-13 | -4.51 |
| 2007-08-10 | -4.51 |
| 2007-08-09 | -2.41 |
| 2007-08-08 | -1.49 |
| 2007-08-07 | -1.49 |
| 2007-08-06 | -4.04 |
| 2007-08-03 | 2.00 |
| 2007-08-02 | 1.77 |
| 2007-08-01 | 3.16 |
| 2007-07-31 | 3.86 |
| 2007-07-30 | 3.16 |
| 2007-07-27 | 4.32 |
| 2007-07-26 | 7.58 |
| 2007-07-25 | 7.58 |
| 2007-07-24 | 7.11 |
| 2007-07-23 | 6.88 |
| 2007-07-20 | 8.74 |
| 2007-07-19 | 6.88 |
| 2007-07-18 | 7.34 |
| 2007-07-17 | 8.74 |
| 2007-07-16 | 8.97 |
| 2007-07-13 | 9.20 |
| 2007-07-12 | 9.44 |
| 2007-07-11 | 9.20 |
| 2007-07-10 | 8.74 |
| 2007-07-09 | 10.83 |
| 2007-07-06 | 9.44 |
| 2007-07-05 | 9.20 |
| 2007-07-04 | 8.74 |
| 2007-07-03 | 4.56 |
| 2007-06-29 | 4.09 |
| 2007-06-28 | 4.56 |
| 2007-06-27 | 3.63 |
| 2007-06-26 | 4.56 |
| 2007-06-25 | 1.54 |
| 2007-06-22 | -1.25 |
| 2007-06-21 | -0.09 |
| 2007-06-20 | 1.07 |
| 2007-06-18 | -0.79 |
| 2007-06-15 | -0.09 |
| 2007-06-14 | -0.32 |
| 2007-06-13 | 0.37 |
| 2007-06-12 | 0.14 |
| 2007-06-11 | -0.09 |
| 2007-06-08 | 0.37 |
| 2007-06-07 | 0.14 |
| 2007-06-06 | -0.09 |
| 2007-06-05 | 0.37 |
| 2007-06-04 | -0.09 |
| 2007-06-01 | -0.09 |
| 2007-05-31 | 2.23 |
| 2007-05-30 | 2.23 |
| 2007-05-29 | 2.00 |
| 2007-05-28 | 2.70 |
| 2007-05-25 | 2.70 |
| 2007-05-23 | 5.72 |
| 2007-05-22 | 3.63 |
| 2007-05-21 | 2.46 |
| 2007-05-18 | 2.46 |
| 2007-05-17 | 2.70 |
| 2007-05-16 | 4.32 |
| 2007-05-15 | 4.32 |
| 2007-05-14 | 3.86 |
| 2007-05-11 | 3.39 |
| 2007-05-10 | 4.32 |
| 2007-05-09 | 1.07 |
| 2007-05-08 | 1.77 |
| 2007-05-07 | 4.32 |
| 2007-05-04 | 4.56 |
| 2007-05-03 | 4.32 |
| 2007-05-02 | 2.00 |
| 2007-04-30 | 0.00 |
| 2007-04-27 | 0.22 |
| 2007-04-26 | 0.00 |
| 2007-04-25 | 0.00 |
| 2007-04-24 | 0.00 |
| 2007-04-23 | 0.44 |
| 2007-04-20 | 0.00 |
| 2007-04-19 | 0.00 |
| 2007-04-18 | 0.00 |
| 2007-04-17 | 0.00 |
| 2007-04-16 | 1.56 |
| 2007-04-13 | 2.67 |
| 2007-04-12 | 4.22 |
| 2007-04-11 | 3.33 |
| 2007-04-10 | 0.00 |
| 2007-04-04 | 0.22 |
| 2007-04-03 | 0.22 |
| 2007-04-02 | -0.44 |
| 2007-03-30 | -1.33 |
| 2007-03-29 | 0.22 |
| 2007-03-28 | 0.44 |
| 2007-03-27 | 0.00 |
| 2007-03-26 | 0.00 |
| 2007-03-23 | 0.00 |
| 2007-03-22 | 0.00 |
| 2007-03-21 | 0.22 |
| 2007-03-20 | 0.22 |
| 2007-03-19 | 0.89 |
| 2007-03-16 | 0.89 |
| 2007-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy