Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03335 | 2006-05-11 | 2013-06-05 | 2020-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3335 % |
|---|---|
| 2020-11-27 | 85.30 |
| 2020-11-26 | 85.30 |
| 2020-11-25 | 85.30 |
| 2020-11-24 | 85.30 |
| 2020-11-23 | 85.30 |
| 2020-11-20 | 85.30 |
| 2020-11-19 | 85.30 |
| 2020-11-18 | 85.30 |
| 2020-11-17 | 85.30 |
| 2020-11-16 | 85.30 |
| 2020-11-13 | 85.30 |
| 2020-11-12 | 85.30 |
| 2020-11-11 | 85.30 |
| 2020-11-10 | 85.30 |
| 2020-11-09 | 85.30 |
| 2020-11-06 | 85.30 |
| 2020-11-05 | 85.30 |
| 2020-11-04 | 85.30 |
| 2020-11-03 | 85.30 |
| 2020-11-02 | 85.30 |
| 2020-10-30 | 85.30 |
| 2020-10-29 | 85.30 |
| 2020-10-28 | 85.30 |
| 2020-10-27 | 85.30 |
| 2020-10-23 | 85.30 |
| 2020-10-22 | 85.30 |
| 2020-10-21 | 85.30 |
| 2020-10-20 | 85.30 |
| 2020-10-19 | 85.30 |
| 2020-10-16 | 85.30 |
| 2020-10-15 | 85.30 |
| 2020-10-14 | 85.30 |
| 2020-10-12 | 85.30 |
| 2020-10-09 | 85.30 |
| 2020-10-08 | 85.30 |
| 2020-10-07 | 85.30 |
| 2020-10-06 | 85.30 |
| 2020-10-05 | 85.30 |
| 2020-09-30 | 85.30 |
| 2020-09-29 | 85.30 |
| 2020-09-28 | 85.30 |
| 2020-09-25 | 85.30 |
| 2020-09-24 | 85.30 |
| 2020-09-23 | 85.30 |
| 2020-09-22 | 85.30 |
| 2020-09-21 | 85.30 |
| 2020-09-18 | 85.30 |
| 2020-09-17 | 85.30 |
| 2020-09-16 | 85.30 |
| 2020-09-15 | 85.30 |
| 2020-09-14 | 85.30 |
| 2020-09-11 | 85.30 |
| 2020-09-10 | 85.30 |
| 2020-09-09 | 85.30 |
| 2020-09-08 | 85.30 |
| 2020-09-07 | 85.30 |
| 2020-09-04 | 85.30 |
| 2020-09-03 | 85.30 |
| 2020-09-02 | 85.30 |
| 2020-09-01 | 85.30 |
| 2020-08-31 | 85.30 |
| 2020-08-28 | 85.30 |
| 2020-08-27 | 85.30 |
| 2020-08-26 | 85.30 |
| 2020-08-25 | 85.30 |
| 2020-08-24 | 85.30 |
| 2020-08-21 | 85.30 |
| 2020-08-20 | 85.30 |
| 2020-08-19 | 85.30 |
| 2020-08-18 | 85.30 |
| 2020-08-17 | 85.30 |
| 2020-08-14 | 85.30 |
| 2020-08-13 | 85.30 |
| 2020-08-12 | 85.30 |
| 2020-08-11 | 85.30 |
| 2020-08-10 | 85.30 |
| 2020-08-07 | 85.30 |
| 2020-08-06 | 85.30 |
| 2020-08-05 | 85.30 |
| 2020-08-04 | 85.30 |
| 2020-08-03 | 85.30 |
| 2020-07-31 | 85.30 |
| 2020-07-30 | 85.30 |
| 2020-07-29 | 85.30 |
| 2020-07-28 | 85.30 |
| 2020-07-27 | 85.30 |
| 2020-07-24 | 85.30 |
| 2020-07-23 | 85.30 |
| 2020-07-22 | 85.30 |
| 2020-07-21 | 85.30 |
| 2020-07-20 | 85.30 |
| 2020-07-17 | 85.30 |
| 2020-07-16 | 85.30 |
| 2020-07-15 | 85.30 |
| 2020-07-14 | 85.30 |
| 2020-07-13 | 85.30 |
| 2020-07-10 | 85.30 |
| 2020-07-09 | 85.30 |
| 2020-07-08 | 85.30 |
| 2020-07-07 | 85.30 |
| 2020-07-06 | 85.30 |
| 2020-07-03 | 85.30 |
| 2020-07-02 | 85.30 |
| 2020-06-30 | 85.30 |
| 2020-06-29 | 85.30 |
| 2020-06-26 | 85.30 |
| 2020-06-24 | 85.30 |
| 2020-06-23 | 85.30 |
| 2020-06-22 | 85.30 |
| 2020-06-19 | 85.30 |
| 2020-06-18 | 85.30 |
| 2020-06-17 | 85.30 |
| 2020-06-16 | 85.30 |
| 2020-06-15 | 85.30 |
| 2020-06-12 | 85.30 |
| 2020-06-11 | 85.30 |
| 2020-06-10 | 85.30 |
| 2020-06-09 | 85.30 |
| 2020-06-08 | 85.30 |
| 2020-06-05 | 85.30 |
| 2020-06-04 | 85.30 |
| 2020-06-03 | 85.30 |
| 2020-06-02 | 85.30 |
| 2020-06-01 | 85.30 |
| 2020-05-29 | 85.30 |
| 2020-05-28 | 85.30 |
| 2020-05-27 | 85.30 |
| 2020-05-26 | 85.30 |
| 2020-05-25 | 85.30 |
| 2020-05-22 | 85.30 |
| 2020-05-21 | 85.30 |
| 2020-05-20 | 85.30 |
| 2020-05-19 | 85.30 |
| 2020-05-18 | 85.30 |
| 2020-05-15 | 85.30 |
| 2020-05-14 | 85.30 |
| 2020-05-13 | 85.30 |
| 2020-05-12 | 85.30 |
| 2020-05-11 | 85.30 |
| 2020-05-08 | 85.30 |
| 2020-05-07 | 85.30 |
| 2020-05-06 | 85.30 |
| 2020-05-05 | 85.30 |
| 2020-05-04 | 85.30 |
| 2020-04-29 | 85.30 |
| 2020-04-28 | 85.30 |
| 2020-04-27 | 85.30 |
| 2020-04-24 | 85.30 |
| 2020-04-23 | 85.30 |
| 2020-04-22 | 85.30 |
| 2020-04-21 | 85.30 |
| 2020-04-20 | 85.30 |
| 2020-04-17 | 85.30 |
| 2020-04-16 | 85.30 |
| 2020-04-15 | 85.30 |
| 2020-04-14 | 85.30 |
| 2020-04-09 | 85.30 |
| 2020-04-08 | 85.30 |
| 2020-04-07 | 85.30 |
| 2020-04-06 | 85.30 |
| 2020-04-03 | 85.30 |
| 2020-04-02 | 85.30 |
| 2020-04-01 | 85.30 |
| 2020-03-31 | 85.30 |
| 2020-03-30 | 85.30 |
| 2020-03-27 | 85.30 |
| 2020-03-26 | 85.30 |
| 2020-03-25 | 85.30 |
| 2020-03-24 | 85.30 |
| 2020-03-23 | 85.30 |
| 2020-03-20 | 85.30 |
| 2020-03-19 | 85.30 |
| 2020-03-18 | 85.30 |
| 2020-03-17 | 85.30 |
| 2020-03-16 | 85.30 |
| 2020-03-13 | 85.30 |
| 2020-03-12 | 85.30 |
| 2020-03-11 | 85.30 |
| 2020-03-10 | 85.30 |
| 2020-03-09 | 85.30 |
| 2020-03-06 | 85.30 |
| 2020-03-05 | 85.30 |
| 2020-03-04 | 85.30 |
| 2020-03-03 | 85.30 |
| 2020-03-02 | 85.30 |
| 2020-02-28 | 85.30 |
| 2020-02-27 | 85.30 |
| 2020-02-26 | 85.30 |
| 2020-02-25 | 85.30 |
| 2020-02-24 | 85.30 |
| 2020-02-21 | 85.30 |
| 2020-02-20 | 85.30 |
| 2020-02-19 | 85.30 |
| 2020-02-18 | 85.30 |
| 2020-02-17 | 85.30 |
| 2020-02-14 | 85.30 |
| 2020-02-13 | 85.30 |
| 2020-02-12 | 85.30 |
| 2020-02-11 | 85.30 |
| 2020-02-10 | 85.30 |
| 2020-02-07 | 85.30 |
| 2020-02-06 | 85.30 |
| 2020-02-05 | 85.30 |
| 2020-02-04 | 85.30 |
| 2020-02-03 | 85.30 |
| 2020-01-31 | 85.30 |
| 2020-01-30 | 85.30 |
| 2020-01-29 | 85.30 |
| 2020-01-24 | 85.30 |
| 2020-01-23 | 85.30 |
| 2020-01-22 | 85.30 |
| 2020-01-21 | 85.30 |
| 2020-01-20 | 85.30 |
| 2020-01-17 | 85.30 |
| 2020-01-16 | 85.30 |
| 2020-01-15 | 85.30 |
| 2020-01-14 | 85.30 |
| 2020-01-13 | 85.30 |
| 2020-01-10 | 85.30 |
| 2020-01-09 | 85.30 |
| 2020-01-08 | 85.30 |
| 2020-01-07 | 85.30 |
| 2020-01-06 | 85.30 |
| 2020-01-03 | 85.30 |
| 2020-01-02 | 85.30 |
| 2019-12-31 | 85.30 |
| 2019-12-30 | 85.30 |
| 2019-12-27 | 85.30 |
| 2019-12-24 | 85.30 |
| 2019-12-23 | 85.30 |
| 2019-12-20 | 85.30 |
| 2019-12-19 | 85.30 |
| 2019-12-18 | 85.30 |
| 2019-12-17 | 85.30 |
| 2019-12-16 | 85.30 |
| 2019-12-13 | 85.30 |
| 2019-12-12 | 85.30 |
| 2019-12-11 | 85.30 |
| 2019-12-10 | 85.30 |
| 2019-12-09 | 85.30 |
| 2019-12-06 | 85.30 |
| 2019-12-05 | 85.30 |
| 2019-12-04 | 85.30 |
| 2019-12-03 | 85.30 |
| 2019-12-02 | 85.30 |
| 2019-11-29 | 85.30 |
| 2019-11-28 | 85.30 |
| 2019-11-27 | 85.30 |
| 2019-11-26 | 85.30 |
| 2019-11-25 | 85.30 |
| 2019-11-22 | 85.30 |
| 2019-11-21 | 85.30 |
| 2019-11-20 | 85.30 |
| 2019-11-19 | 85.30 |
| 2019-11-18 | 85.30 |
| 2019-11-15 | 85.30 |
| 2019-11-14 | 85.30 |
| 2019-11-13 | 85.30 |
| 2019-11-12 | 85.30 |
| 2019-11-11 | 85.30 |
| 2019-11-08 | 85.30 |
| 2019-11-07 | 85.30 |
| 2019-11-06 | 85.30 |
| 2019-11-05 | 85.30 |
| 2019-11-04 | 85.30 |
| 2019-11-01 | 85.30 |
| 2019-10-31 | 85.30 |
| 2019-10-30 | 85.30 |
| 2019-10-29 | 85.30 |
| 2019-10-28 | 85.30 |
| 2019-10-25 | 85.30 |
| 2019-10-24 | 85.30 |
| 2019-10-23 | 85.30 |
| 2019-10-22 | 85.30 |
| 2019-10-21 | 85.30 |
| 2019-10-18 | 85.30 |
| 2019-10-17 | 85.30 |
| 2019-10-16 | 85.30 |
| 2019-10-15 | 85.30 |
| 2019-10-14 | 85.30 |
| 2019-10-11 | 85.30 |
| 2019-10-10 | 85.30 |
| 2019-10-09 | 85.30 |
| 2019-10-08 | 85.30 |
| 2019-10-04 | 85.30 |
| 2019-10-03 | 85.30 |
| 2019-10-02 | 85.30 |
| 2019-09-30 | 85.30 |
| 2019-09-27 | 85.30 |
| 2019-09-26 | 85.30 |
| 2019-09-25 | 85.30 |
| 2019-09-24 | 85.30 |
| 2019-09-23 | 85.30 |
| 2019-09-20 | 85.30 |
| 2019-09-19 | 85.30 |
| 2019-09-18 | 85.30 |
| 2019-09-17 | 85.30 |
| 2019-09-16 | 85.30 |
| 2019-09-13 | 85.30 |
| 2019-09-12 | 85.30 |
| 2019-09-11 | 85.30 |
| 2019-09-10 | 85.30 |
| 2019-09-09 | 85.30 |
| 2019-09-06 | 85.30 |
| 2019-09-05 | 85.30 |
| 2019-09-04 | 85.30 |
| 2019-09-03 | 85.30 |
| 2019-09-02 | 85.30 |
| 2019-08-30 | 85.30 |
| 2019-08-29 | 85.30 |
| 2019-08-28 | 85.30 |
| 2019-08-27 | 85.30 |
| 2019-08-26 | 85.30 |
| 2019-08-23 | 85.30 |
| 2019-08-22 | 85.30 |
| 2019-08-21 | 85.30 |
| 2019-08-20 | 85.30 |
| 2019-08-19 | 85.30 |
| 2019-08-16 | 85.30 |
| 2019-08-15 | 85.30 |
| 2019-08-14 | 85.30 |
| 2019-08-13 | 85.30 |
| 2019-08-12 | 85.30 |
| 2019-08-09 | 85.30 |
| 2019-08-08 | 85.30 |
| 2019-08-07 | 85.30 |
| 2019-08-06 | 85.30 |
| 2019-08-05 | 85.30 |
| 2019-08-02 | 85.30 |
| 2019-08-01 | 85.30 |
| 2019-07-31 | 85.30 |
| 2019-07-30 | 85.30 |
| 2019-07-29 | 85.30 |
| 2019-07-26 | 85.30 |
| 2019-07-25 | 85.30 |
| 2019-07-24 | 85.30 |
| 2019-07-23 | 85.30 |
| 2019-07-22 | 85.30 |
| 2019-07-19 | 85.30 |
| 2019-07-18 | 85.30 |
| 2019-07-17 | 85.30 |
| 2019-07-16 | 85.30 |
| 2019-07-15 | 85.30 |
| 2019-07-12 | 85.30 |
| 2019-07-11 | 85.30 |
| 2019-07-10 | 85.30 |
| 2019-07-09 | 85.30 |
| 2019-07-08 | 85.30 |
| 2019-07-05 | 85.30 |
| 2019-07-04 | 85.30 |
| 2019-07-03 | 85.30 |
| 2019-07-02 | 85.30 |
| 2019-06-28 | 85.30 |
| 2019-06-27 | 85.30 |
| 2019-06-26 | 85.30 |
| 2019-06-25 | 85.30 |
| 2019-06-24 | 85.30 |
| 2019-06-21 | 85.30 |
| 2019-06-20 | 85.30 |
| 2019-06-19 | 85.30 |
| 2019-06-18 | 85.30 |
| 2019-06-17 | 85.30 |
| 2019-06-14 | 85.30 |
| 2019-06-13 | 85.30 |
| 2019-06-12 | 85.30 |
| 2019-06-11 | 85.30 |
| 2019-06-10 | 85.30 |
| 2019-06-06 | 85.30 |
| 2019-06-05 | 85.30 |
| 2019-06-04 | 85.30 |
| 2019-06-03 | 85.30 |
| 2019-05-31 | 85.30 |
| 2019-05-30 | 85.30 |
| 2019-05-29 | 85.30 |
| 2019-05-28 | 85.30 |
| 2019-05-27 | 85.30 |
| 2019-05-24 | 85.30 |
| 2019-05-23 | 85.30 |
| 2019-05-22 | 85.30 |
| 2019-05-21 | 85.30 |
| 2019-05-20 | 85.30 |
| 2019-05-17 | 85.30 |
| 2019-05-16 | 85.30 |
| 2019-05-15 | 85.30 |
| 2019-05-14 | 85.30 |
| 2019-05-10 | 85.30 |
| 2019-05-09 | 85.30 |
| 2019-05-08 | 85.30 |
| 2019-05-07 | 85.30 |
| 2019-05-06 | 85.30 |
| 2019-05-03 | 85.30 |
| 2019-05-02 | 85.30 |
| 2019-04-30 | 85.30 |
| 2019-04-29 | 85.30 |
| 2019-04-26 | 85.30 |
| 2019-04-25 | 85.30 |
| 2019-04-24 | 85.30 |
| 2019-04-23 | 85.30 |
| 2019-04-18 | 85.30 |
| 2019-04-17 | 85.30 |
| 2019-04-16 | 85.30 |
| 2019-04-15 | 85.30 |
| 2019-04-12 | 85.30 |
| 2019-04-11 | 85.30 |
| 2019-04-10 | 85.30 |
| 2019-04-09 | 85.30 |
| 2019-04-08 | 85.30 |
| 2019-04-04 | 85.30 |
| 2019-04-03 | 85.30 |
| 2019-04-02 | 85.30 |
| 2019-04-01 | 85.30 |
| 2019-03-29 | 85.30 |
| 2019-03-28 | 85.30 |
| 2019-03-27 | 85.30 |
| 2019-03-26 | 85.30 |
| 2019-03-25 | 85.30 |
| 2019-03-22 | 85.30 |
| 2019-03-21 | 85.30 |
| 2019-03-20 | 85.30 |
| 2019-03-19 | 85.30 |
| 2019-03-18 | 85.30 |
| 2019-03-15 | 85.30 |
| 2019-03-14 | 85.30 |
| 2019-03-13 | 85.30 |
| 2019-03-12 | 85.30 |
| 2019-03-11 | 85.30 |
| 2019-03-08 | 85.30 |
| 2019-03-07 | 85.30 |
| 2019-03-06 | 85.30 |
| 2019-03-05 | 85.30 |
| 2019-03-04 | 85.30 |
| 2019-03-01 | 85.30 |
| 2019-02-28 | 85.30 |
| 2019-02-27 | 85.30 |
| 2019-02-26 | 85.30 |
| 2019-02-25 | 85.30 |
| 2019-02-22 | 85.30 |
| 2019-02-21 | 85.30 |
| 2019-02-20 | 85.30 |
| 2019-02-19 | 85.30 |
| 2019-02-18 | 85.30 |
| 2019-02-15 | 85.30 |
| 2019-02-14 | 85.30 |
| 2019-02-13 | 85.30 |
| 2019-02-12 | 85.30 |
| 2019-02-11 | 85.30 |
| 2019-02-08 | 85.30 |
| 2019-02-04 | 85.30 |
| 2019-02-01 | 85.30 |
| 2019-01-31 | 85.30 |
| 2019-01-30 | 85.30 |
| 2019-01-29 | 85.30 |
| 2019-01-28 | 85.30 |
| 2019-01-25 | 85.30 |
| 2019-01-24 | 85.30 |
| 2019-01-23 | 85.30 |
| 2019-01-22 | 85.30 |
| 2019-01-21 | 85.30 |
| 2019-01-18 | 85.30 |
| 2019-01-17 | 85.30 |
| 2019-01-16 | 85.30 |
| 2019-01-15 | 85.30 |
| 2019-01-14 | 85.30 |
| 2019-01-11 | 85.30 |
| 2019-01-10 | 85.30 |
| 2019-01-09 | 85.30 |
| 2019-01-08 | 85.30 |
| 2019-01-07 | 85.30 |
| 2019-01-04 | 85.30 |
| 2019-01-03 | 85.30 |
| 2019-01-02 | 85.30 |
| 2018-12-31 | 85.30 |
| 2018-12-28 | 85.30 |
| 2018-12-27 | 85.30 |
| 2018-12-24 | 85.30 |
| 2018-12-21 | 85.30 |
| 2018-12-20 | 85.30 |
| 2018-12-19 | 85.30 |
| 2018-12-18 | 85.30 |
| 2018-12-17 | 85.30 |
| 2018-12-14 | 85.30 |
| 2018-12-13 | 85.30 |
| 2018-12-12 | 85.30 |
| 2018-12-11 | 85.30 |
| 2018-12-10 | 85.30 |
| 2018-12-07 | 85.30 |
| 2018-12-06 | 85.30 |
| 2018-12-05 | 85.30 |
| 2018-12-04 | 85.30 |
| 2018-12-03 | 85.30 |
| 2018-11-30 | 85.30 |
| 2018-11-29 | 85.30 |
| 2018-11-28 | 85.30 |
| 2018-11-27 | 85.30 |
| 2018-11-26 | 85.30 |
| 2018-11-23 | 85.30 |
| 2018-11-22 | 85.30 |
| 2018-11-21 | 85.30 |
| 2018-11-20 | 85.30 |
| 2018-11-19 | 85.30 |
| 2018-11-16 | 85.30 |
| 2018-11-15 | 85.30 |
| 2018-11-14 | 85.30 |
| 2018-11-13 | 85.30 |
| 2018-11-12 | 85.30 |
| 2018-11-09 | 85.30 |
| 2018-11-08 | 85.30 |
| 2018-11-07 | 85.30 |
| 2018-11-06 | 85.30 |
| 2018-11-05 | 85.30 |
| 2018-11-02 | 85.30 |
| 2018-11-01 | 85.30 |
| 2018-10-31 | 85.30 |
| 2018-10-30 | 85.30 |
| 2018-10-29 | 85.30 |
| 2018-10-26 | 85.30 |
| 2018-10-25 | 85.30 |
| 2018-10-24 | 85.30 |
| 2018-10-23 | 85.30 |
| 2018-10-22 | 85.30 |
| 2018-10-19 | 85.30 |
| 2018-10-18 | 85.30 |
| 2018-10-16 | 85.30 |
| 2018-10-15 | 85.30 |
| 2018-10-12 | 85.30 |
| 2018-10-11 | 85.30 |
| 2018-10-10 | 85.30 |
| 2018-10-09 | 85.30 |
| 2018-10-08 | 85.30 |
| 2018-10-05 | 85.30 |
| 2018-10-04 | 85.30 |
| 2018-10-03 | 85.30 |
| 2018-10-02 | 85.30 |
| 2018-09-28 | 85.30 |
| 2018-09-27 | 85.30 |
| 2018-09-26 | 85.30 |
| 2018-09-24 | 85.30 |
| 2018-09-21 | 85.30 |
| 2018-09-20 | 85.30 |
| 2018-09-19 | 85.30 |
| 2018-09-18 | 85.30 |
| 2018-09-17 | 85.30 |
| 2018-09-14 | 85.30 |
| 2018-09-13 | 85.30 |
| 2018-09-12 | 85.30 |
| 2018-09-11 | 85.30 |
| 2018-09-10 | 85.30 |
| 2018-09-07 | 85.30 |
| 2018-09-06 | 85.30 |
| 2018-09-05 | 85.30 |
| 2018-09-04 | 85.30 |
| 2018-09-03 | 85.30 |
| 2018-08-31 | 85.30 |
| 2018-08-30 | 85.30 |
| 2018-08-29 | 85.30 |
| 2018-08-28 | 85.30 |
| 2018-08-27 | 85.30 |
| 2018-08-24 | 85.30 |
| 2018-08-23 | 85.30 |
| 2018-08-22 | 85.30 |
| 2018-08-21 | 85.30 |
| 2018-08-20 | 85.30 |
| 2018-08-17 | 85.30 |
| 2018-08-16 | 85.30 |
| 2018-08-15 | 85.30 |
| 2018-08-14 | 85.30 |
| 2018-08-13 | 85.30 |
| 2018-08-10 | 85.30 |
| 2018-08-09 | 85.30 |
| 2018-08-08 | 85.30 |
| 2018-08-07 | 85.30 |
| 2018-08-06 | 85.30 |
| 2018-08-03 | 85.30 |
| 2018-08-02 | 85.30 |
| 2018-08-01 | 85.30 |
| 2018-07-31 | 85.30 |
| 2018-07-30 | 85.30 |
| 2018-07-27 | 85.30 |
| 2018-07-26 | 85.30 |
| 2018-07-25 | 85.30 |
| 2018-07-24 | 85.30 |
| 2018-07-23 | 85.30 |
| 2018-07-20 | 85.30 |
| 2018-07-19 | 85.30 |
| 2018-07-18 | 85.30 |
| 2018-07-17 | 85.30 |
| 2018-07-16 | 85.30 |
| 2018-07-13 | 85.30 |
| 2018-07-12 | 85.30 |
| 2018-07-11 | 85.30 |
| 2018-07-10 | 85.30 |
| 2018-07-09 | 85.30 |
| 2018-07-06 | 85.30 |
| 2018-07-05 | 85.30 |
| 2018-07-04 | 85.30 |
| 2018-07-03 | 85.30 |
| 2018-06-29 | 85.30 |
| 2018-06-28 | 85.30 |
| 2018-06-27 | 85.30 |
| 2018-06-26 | 85.30 |
| 2018-06-25 | 85.30 |
| 2018-06-22 | 85.30 |
| 2018-06-21 | 85.30 |
| 2018-06-20 | 85.30 |
| 2018-06-19 | 85.30 |
| 2018-06-15 | 85.30 |
| 2018-06-14 | 85.30 |
| 2018-06-13 | 85.30 |
| 2018-06-12 | 85.30 |
| 2018-06-11 | 85.30 |
| 2018-06-08 | 85.30 |
| 2018-06-07 | 85.30 |
| 2018-06-06 | 85.30 |
| 2018-06-05 | 85.30 |
| 2018-06-04 | 85.30 |
| 2018-06-01 | 85.30 |
| 2018-05-31 | 85.30 |
| 2018-05-30 | 85.30 |
| 2018-05-29 | 85.30 |
| 2018-05-28 | 85.30 |
| 2018-05-25 | 85.30 |
| 2018-05-24 | 85.30 |
| 2018-05-23 | 85.30 |
| 2018-05-21 | 85.30 |
| 2018-05-18 | 85.30 |
| 2018-05-17 | 85.30 |
| 2018-05-16 | 85.30 |
| 2018-05-15 | 85.30 |
| 2018-05-14 | 85.30 |
| 2018-05-11 | 85.30 |
| 2018-05-10 | 85.30 |
| 2018-05-09 | 85.30 |
| 2018-05-08 | 85.30 |
| 2018-05-07 | 85.30 |
| 2018-05-04 | 85.30 |
| 2018-05-03 | 85.30 |
| 2018-05-02 | 85.30 |
| 2018-04-30 | 85.30 |
| 2018-04-27 | 85.30 |
| 2018-04-26 | 85.30 |
| 2018-04-25 | 85.30 |
| 2018-04-24 | 85.30 |
| 2018-04-23 | 85.30 |
| 2018-04-20 | 85.30 |
| 2018-04-19 | 85.30 |
| 2018-04-18 | 85.30 |
| 2018-04-17 | 85.30 |
| 2018-04-16 | 85.30 |
| 2018-04-13 | 85.30 |
| 2018-04-12 | 85.30 |
| 2018-04-11 | 85.30 |
| 2018-04-10 | 85.30 |
| 2018-04-09 | 85.30 |
| 2018-04-06 | 85.30 |
| 2018-04-04 | 85.30 |
| 2018-04-03 | 85.30 |
| 2018-03-29 | 85.30 |
| 2018-03-28 | 85.30 |
| 2018-03-27 | 85.30 |
| 2018-03-26 | 85.30 |
| 2018-03-23 | 85.30 |
| 2018-03-22 | 85.30 |
| 2018-03-21 | 85.30 |
| 2018-03-20 | 85.30 |
| 2018-03-19 | 85.30 |
| 2018-03-16 | 85.30 |
| 2018-03-15 | 85.30 |
| 2018-03-14 | 85.30 |
| 2018-03-13 | 85.30 |
| 2018-03-12 | 85.30 |
| 2018-03-09 | 85.30 |
| 2018-03-08 | 85.30 |
| 2018-03-07 | 85.30 |
| 2018-03-06 | 85.30 |
| 2018-03-05 | 85.30 |
| 2018-03-02 | 85.30 |
| 2018-03-01 | 85.30 |
| 2018-02-28 | 85.30 |
| 2018-02-27 | 85.30 |
| 2018-02-26 | 85.30 |
| 2018-02-23 | 85.30 |
| 2018-02-22 | 85.30 |
| 2018-02-21 | 85.30 |
| 2018-02-20 | 85.30 |
| 2018-02-15 | 85.30 |
| 2018-02-14 | 85.30 |
| 2018-02-13 | 85.30 |
| 2018-02-12 | 85.30 |
| 2018-02-09 | 85.30 |
| 2018-02-08 | 85.30 |
| 2018-02-07 | 85.30 |
| 2018-02-06 | 85.30 |
| 2018-02-05 | 85.30 |
| 2018-02-02 | 85.30 |
| 2018-02-01 | 85.30 |
| 2018-01-31 | 85.30 |
| 2018-01-30 | 85.30 |
| 2018-01-29 | 85.30 |
| 2018-01-26 | 85.30 |
| 2018-01-25 | 85.30 |
| 2018-01-24 | 85.30 |
| 2018-01-23 | 85.30 |
| 2018-01-22 | 85.30 |
| 2018-01-19 | 85.30 |
| 2018-01-18 | 85.30 |
| 2018-01-17 | 85.30 |
| 2018-01-16 | 85.30 |
| 2018-01-15 | 85.30 |
| 2018-01-12 | 85.30 |
| 2018-01-11 | 85.30 |
| 2018-01-10 | 85.30 |
| 2018-01-09 | 85.30 |
| 2018-01-08 | 85.30 |
| 2018-01-05 | 85.30 |
| 2018-01-04 | 85.30 |
| 2018-01-03 | 85.30 |
| 2018-01-02 | 85.30 |
| 2017-12-29 | 85.30 |
| 2017-12-28 | 85.30 |
| 2017-12-27 | 85.30 |
| 2017-12-22 | 85.30 |
| 2017-12-21 | 85.30 |
| 2017-12-20 | 85.30 |
| 2017-12-19 | 85.30 |
| 2017-12-18 | 85.30 |
| 2017-12-15 | 85.30 |
| 2017-12-14 | 85.30 |
| 2017-12-13 | 85.30 |
| 2017-12-12 | 85.30 |
| 2017-12-11 | 85.30 |
| 2017-12-08 | 85.30 |
| 2017-12-07 | 85.30 |
| 2017-12-06 | 85.30 |
| 2017-12-05 | 85.30 |
| 2017-12-04 | 85.30 |
| 2017-12-01 | 85.30 |
| 2017-11-30 | 85.30 |
| 2017-11-29 | 85.30 |
| 2017-11-28 | 85.30 |
| 2017-11-27 | 85.30 |
| 2017-11-24 | 85.30 |
| 2017-11-23 | 85.30 |
| 2017-11-22 | 85.30 |
| 2017-11-21 | 85.30 |
| 2017-11-20 | 85.30 |
| 2017-11-17 | 85.30 |
| 2017-11-16 | 85.30 |
| 2017-11-15 | 85.30 |
| 2017-11-14 | 85.30 |
| 2017-11-13 | 85.30 |
| 2017-11-10 | 85.30 |
| 2017-11-09 | 85.30 |
| 2017-11-08 | 85.30 |
| 2017-11-07 | 85.30 |
| 2017-11-06 | 85.30 |
| 2017-11-03 | 85.30 |
| 2017-11-02 | 85.30 |
| 2017-11-01 | 85.30 |
| 2017-10-31 | 85.30 |
| 2017-10-30 | 85.30 |
| 2017-10-27 | 85.30 |
| 2017-10-26 | 85.30 |
| 2017-10-25 | 85.30 |
| 2017-10-24 | 85.30 |
| 2017-10-23 | 85.30 |
| 2017-10-20 | 85.30 |
| 2017-10-19 | 85.30 |
| 2017-10-18 | 85.30 |
| 2017-10-17 | 85.30 |
| 2017-10-16 | 85.30 |
| 2017-10-13 | 85.30 |
| 2017-10-12 | 85.30 |
| 2017-10-11 | 85.30 |
| 2017-10-10 | 85.30 |
| 2017-10-09 | 85.30 |
| 2017-10-06 | 85.30 |
| 2017-10-04 | 85.30 |
| 2017-10-03 | 85.30 |
| 2017-09-29 | 85.30 |
| 2017-09-28 | 85.30 |
| 2017-09-27 | 85.30 |
| 2017-09-26 | 85.30 |
| 2017-09-25 | 85.30 |
| 2017-09-22 | 85.30 |
| 2017-09-21 | 85.30 |
| 2017-09-20 | 85.30 |
| 2017-09-19 | 85.30 |
| 2017-09-18 | 85.30 |
| 2017-09-15 | 85.30 |
| 2017-09-14 | 85.30 |
| 2017-09-13 | 85.30 |
| 2017-09-12 | 85.30 |
| 2017-09-11 | 85.30 |
| 2017-09-08 | 85.30 |
| 2017-09-07 | 85.30 |
| 2017-09-06 | 85.30 |
| 2017-09-05 | 85.30 |
| 2017-09-04 | 85.30 |
| 2017-09-01 | 85.30 |
| 2017-08-31 | 85.30 |
| 2017-08-30 | 85.30 |
| 2017-08-29 | 85.30 |
| 2017-08-28 | 85.30 |
| 2017-08-25 | 85.30 |
| 2017-08-24 | 85.30 |
| 2017-08-22 | 85.30 |
| 2017-08-21 | 85.30 |
| 2017-08-18 | 85.30 |
| 2017-08-17 | 85.30 |
| 2017-08-16 | 85.30 |
| 2017-08-15 | 85.30 |
| 2017-08-14 | 85.30 |
| 2017-08-11 | 85.30 |
| 2017-08-10 | 85.30 |
| 2017-08-09 | 85.30 |
| 2017-08-08 | 85.30 |
| 2017-08-07 | 85.30 |
| 2017-08-04 | 85.30 |
| 2017-08-03 | 85.30 |
| 2017-08-02 | 85.30 |
| 2017-08-01 | 85.30 |
| 2017-07-31 | 85.30 |
| 2017-07-28 | 85.30 |
| 2017-07-27 | 85.30 |
| 2017-07-26 | 85.30 |
| 2017-07-25 | 85.30 |
| 2017-07-24 | 85.30 |
| 2017-07-21 | 85.30 |
| 2017-07-20 | 85.30 |
| 2017-07-19 | 85.30 |
| 2017-07-18 | 85.30 |
| 2017-07-17 | 85.30 |
| 2017-07-14 | 85.30 |
| 2017-07-13 | 85.30 |
| 2017-07-12 | 85.30 |
| 2017-07-11 | 85.30 |
| 2017-07-10 | 85.30 |
| 2017-07-07 | 85.30 |
| 2017-07-06 | 85.30 |
| 2017-07-05 | 85.30 |
| 2017-07-04 | 85.30 |
| 2017-07-03 | 85.30 |
| 2017-06-30 | 85.30 |
| 2017-06-29 | 85.30 |
| 2017-06-28 | 85.30 |
| 2017-06-27 | 85.30 |
| 2017-06-26 | 85.30 |
| 2017-06-23 | 85.30 |
| 2017-06-22 | 85.30 |
| 2017-06-21 | 85.30 |
| 2017-06-20 | 85.30 |
| 2017-06-19 | 85.30 |
| 2017-06-16 | 85.30 |
| 2017-06-15 | 85.30 |
| 2017-06-14 | 85.30 |
| 2017-06-13 | 85.30 |
| 2017-06-12 | 85.30 |
| 2017-06-09 | 85.30 |
| 2017-06-08 | 85.30 |
| 2017-06-07 | 85.30 |
| 2017-06-06 | 85.30 |
| 2017-06-05 | 85.30 |
| 2017-06-02 | 85.30 |
| 2017-06-01 | 85.30 |
| 2017-05-31 | 85.30 |
| 2017-05-29 | 85.30 |
| 2017-05-26 | 85.30 |
| 2017-05-25 | 85.30 |
| 2017-05-24 | 85.30 |
| 2017-05-23 | 85.30 |
| 2017-05-22 | 85.30 |
| 2017-05-19 | 85.30 |
| 2017-05-18 | 85.30 |
| 2017-05-17 | 85.30 |
| 2017-05-16 | 85.30 |
| 2017-05-15 | 85.30 |
| 2017-05-12 | 85.30 |
| 2017-05-11 | 85.30 |
| 2017-05-10 | 85.30 |
| 2017-05-09 | 85.30 |
| 2017-05-08 | 85.30 |
| 2017-05-05 | 85.30 |
| 2017-05-04 | 85.30 |
| 2017-05-02 | 85.30 |
| 2017-04-28 | 85.30 |
| 2017-04-27 | 85.30 |
| 2017-04-26 | 85.30 |
| 2017-04-25 | 85.30 |
| 2017-04-24 | 85.30 |
| 2017-04-21 | 85.30 |
| 2017-04-20 | 85.30 |
| 2017-04-19 | 85.30 |
| 2017-04-18 | 85.30 |
| 2017-04-13 | 85.30 |
| 2017-04-12 | 85.30 |
| 2017-04-11 | 85.30 |
| 2017-04-10 | 85.30 |
| 2017-04-07 | 85.30 |
| 2017-04-06 | 85.30 |
| 2017-04-05 | 85.30 |
| 2017-04-03 | 85.30 |
| 2017-03-31 | 85.30 |
| 2017-03-30 | 85.30 |
| 2017-03-29 | 85.30 |
| 2017-03-28 | 85.30 |
| 2017-03-27 | 85.30 |
| 2017-03-24 | 85.30 |
| 2017-03-23 | 85.30 |
| 2017-03-22 | 85.30 |
| 2017-03-21 | 85.30 |
| 2017-03-20 | 85.30 |
| 2017-03-17 | 85.30 |
| 2017-03-16 | 85.30 |
| 2017-03-15 | 85.30 |
| 2017-03-14 | 85.30 |
| 2017-03-13 | 85.30 |
| 2017-03-10 | 85.30 |
| 2017-03-09 | 85.30 |
| 2017-03-08 | 85.30 |
| 2017-03-07 | 85.30 |
| 2017-03-06 | 85.30 |
| 2017-03-03 | 85.30 |
| 2017-03-02 | 85.30 |
| 2017-03-01 | 85.30 |
| 2017-02-28 | 85.30 |
| 2017-02-27 | 85.30 |
| 2017-02-24 | 85.30 |
| 2017-02-23 | 85.30 |
| 2017-02-22 | 85.30 |
| 2017-02-21 | 85.30 |
| 2017-02-20 | 85.30 |
| 2017-02-17 | 85.30 |
| 2017-02-16 | 85.30 |
| 2017-02-15 | 85.30 |
| 2017-02-14 | 85.30 |
| 2017-02-13 | 85.30 |
| 2017-02-10 | 85.30 |
| 2017-02-09 | 85.30 |
| 2017-02-08 | 85.30 |
| 2017-02-07 | 85.30 |
| 2017-02-06 | 85.30 |
| 2017-02-03 | 85.30 |
| 2017-02-02 | 85.30 |
| 2017-02-01 | 85.30 |
| 2017-01-27 | 85.30 |
| 2017-01-26 | 85.30 |
| 2017-01-25 | 85.30 |
| 2017-01-24 | 85.30 |
| 2017-01-23 | 85.30 |
| 2017-01-20 | 85.30 |
| 2017-01-19 | 85.30 |
| 2017-01-18 | 85.30 |
| 2017-01-17 | 85.30 |
| 2017-01-16 | 85.30 |
| 2017-01-13 | 85.30 |
| 2017-01-12 | 85.30 |
| 2017-01-11 | 85.30 |
| 2017-01-10 | 85.30 |
| 2017-01-09 | 85.30 |
| 2017-01-06 | 85.30 |
| 2017-01-05 | 85.30 |
| 2017-01-04 | 85.30 |
| 2017-01-03 | 85.30 |
| 2016-12-30 | 85.30 |
| 2016-12-29 | 85.30 |
| 2016-12-28 | 85.30 |
| 2016-12-23 | 85.30 |
| 2016-12-22 | 85.30 |
| 2016-12-21 | 85.30 |
| 2016-12-20 | 85.30 |
| 2016-12-19 | 85.30 |
| 2016-12-16 | 85.30 |
| 2016-12-15 | 85.30 |
| 2016-12-14 | 85.30 |
| 2016-12-13 | 85.30 |
| 2016-12-12 | 85.30 |
| 2016-12-09 | 85.30 |
| 2016-12-08 | 85.30 |
| 2016-12-07 | 85.30 |
| 2016-12-06 | 85.30 |
| 2016-12-05 | 85.30 |
| 2016-12-02 | 85.30 |
| 2016-12-01 | 85.30 |
| 2016-11-30 | 85.30 |
| 2016-11-29 | 85.30 |
| 2016-11-28 | 85.30 |
| 2016-11-25 | 85.30 |
| 2016-11-24 | 85.30 |
| 2016-11-23 | 85.30 |
| 2016-11-22 | 85.30 |
| 2016-11-21 | 85.30 |
| 2016-11-18 | 85.30 |
| 2016-11-17 | 85.30 |
| 2016-11-16 | 85.30 |
| 2016-11-15 | 85.30 |
| 2016-11-14 | 85.30 |
| 2016-11-11 | 85.30 |
| 2016-11-10 | 85.30 |
| 2016-11-09 | 85.30 |
| 2016-11-08 | 85.30 |
| 2016-11-07 | 85.30 |
| 2016-11-04 | 85.30 |
| 2016-11-03 | 85.30 |
| 2016-11-02 | 85.30 |
| 2016-11-01 | 85.30 |
| 2016-10-31 | 85.30 |
| 2016-10-28 | 85.30 |
| 2016-10-27 | 85.30 |
| 2016-10-26 | 85.30 |
| 2016-10-25 | 85.30 |
| 2016-10-24 | 85.30 |
| 2016-10-20 | 85.30 |
| 2016-10-19 | 85.30 |
| 2016-10-18 | 85.30 |
| 2016-10-17 | 85.30 |
| 2016-10-14 | 85.30 |
| 2016-10-13 | 85.30 |
| 2016-10-12 | 85.30 |
| 2016-10-11 | 85.30 |
| 2016-10-07 | 85.30 |
| 2016-10-06 | 85.30 |
| 2016-10-05 | 85.30 |
| 2016-10-04 | 85.30 |
| 2016-10-03 | 85.30 |
| 2016-09-30 | 85.30 |
| 2016-09-29 | 85.30 |
| 2016-09-28 | 85.30 |
| 2016-09-27 | 85.30 |
| 2016-09-26 | 85.30 |
| 2016-09-23 | 85.30 |
| 2016-09-22 | 85.30 |
| 2016-09-21 | 85.30 |
| 2016-09-20 | 85.30 |
| 2016-09-19 | 85.30 |
| 2016-09-15 | 85.30 |
| 2016-09-14 | 85.30 |
| 2016-09-13 | 85.30 |
| 2016-09-12 | 85.30 |
| 2016-09-09 | 85.30 |
| 2016-09-08 | 85.30 |
| 2016-09-07 | 85.30 |
| 2016-09-06 | 85.30 |
| 2016-09-05 | 85.30 |
| 2016-09-02 | 85.30 |
| 2016-09-01 | 85.30 |
| 2016-08-31 | 85.30 |
| 2016-08-30 | 85.30 |
| 2016-08-29 | 85.30 |
| 2016-08-26 | 85.30 |
| 2016-08-25 | 85.30 |
| 2016-08-24 | 85.30 |
| 2016-08-23 | 85.30 |
| 2016-08-22 | 85.30 |
| 2016-08-19 | 85.30 |
| 2016-08-18 | 85.30 |
| 2016-08-17 | 85.30 |
| 2016-08-16 | 85.30 |
| 2016-08-15 | 85.30 |
| 2016-08-12 | 85.30 |
| 2016-08-11 | 85.30 |
| 2016-08-10 | 85.30 |
| 2016-08-09 | 85.30 |
| 2016-08-08 | 85.30 |
| 2016-08-05 | 85.30 |
| 2016-08-04 | 85.30 |
| 2016-08-03 | 85.30 |
| 2016-08-01 | 85.30 |
| 2016-07-29 | 85.30 |
| 2016-07-28 | 85.30 |
| 2016-07-27 | 85.30 |
| 2016-07-26 | 85.30 |
| 2016-07-25 | 85.30 |
| 2016-07-22 | 85.30 |
| 2016-07-21 | 85.30 |
| 2016-07-20 | 85.30 |
| 2016-07-19 | 85.30 |
| 2016-07-18 | 85.30 |
| 2016-07-15 | 85.30 |
| 2016-07-14 | 85.30 |
| 2016-07-13 | 85.30 |
| 2016-07-12 | 85.30 |
| 2016-07-11 | 85.30 |
| 2016-07-08 | 85.30 |
| 2016-07-07 | 85.30 |
| 2016-07-06 | 85.30 |
| 2016-07-05 | 85.30 |
| 2016-07-04 | 85.30 |
| 2016-06-30 | 85.30 |
| 2016-06-29 | 85.30 |
| 2016-06-28 | 85.30 |
| 2016-06-27 | 85.30 |
| 2016-06-24 | 85.30 |
| 2016-06-23 | 85.30 |
| 2016-06-22 | 85.30 |
| 2016-06-21 | 85.30 |
| 2016-06-20 | 85.30 |
| 2016-06-17 | 85.30 |
| 2016-06-16 | 85.30 |
| 2016-06-15 | 85.30 |
| 2016-06-14 | 85.30 |
| 2016-06-13 | 85.30 |
| 2016-06-10 | 85.30 |
| 2016-06-08 | 85.30 |
| 2016-06-07 | 85.30 |
| 2016-06-06 | 85.30 |
| 2016-06-03 | 85.30 |
| 2016-06-02 | 85.30 |
| 2016-06-01 | 85.30 |
| 2016-05-31 | 85.30 |
| 2016-05-30 | 85.30 |
| 2016-05-27 | 85.30 |
| 2016-05-26 | 85.30 |
| 2016-05-25 | 85.30 |
| 2016-05-24 | 85.30 |
| 2016-05-23 | 85.30 |
| 2016-05-20 | 85.30 |
| 2016-05-19 | 85.30 |
| 2016-05-18 | 85.30 |
| 2016-05-17 | 85.30 |
| 2016-05-16 | 85.30 |
| 2016-05-13 | 85.30 |
| 2016-05-12 | 85.30 |
| 2016-05-11 | 85.30 |
| 2016-05-10 | 85.30 |
| 2016-05-09 | 85.30 |
| 2016-05-06 | 85.30 |
| 2016-05-05 | 85.30 |
| 2016-05-04 | 85.30 |
| 2016-05-03 | 85.30 |
| 2016-04-29 | 85.30 |
| 2016-04-28 | 85.30 |
| 2016-04-27 | 85.30 |
| 2016-04-26 | 85.30 |
| 2016-04-25 | 85.30 |
| 2016-04-22 | 85.30 |
| 2016-04-21 | 85.30 |
| 2016-04-20 | 85.30 |
| 2016-04-19 | 85.30 |
| 2016-04-18 | 85.30 |
| 2016-04-15 | 85.30 |
| 2016-04-14 | 85.30 |
| 2016-04-13 | 85.30 |
| 2016-04-12 | 85.30 |
| 2016-04-11 | 85.30 |
| 2016-04-08 | 85.30 |
| 2016-04-07 | 85.30 |
| 2016-04-06 | 85.30 |
| 2016-04-05 | 85.30 |
| 2016-04-01 | 85.30 |
| 2016-03-31 | 85.30 |
| 2016-03-30 | 85.30 |
| 2016-03-29 | 85.30 |
| 2016-03-24 | 85.30 |
| 2016-03-23 | 85.30 |
| 2016-03-22 | 85.30 |
| 2016-03-21 | 85.30 |
| 2016-03-18 | 85.30 |
| 2016-03-17 | 85.30 |
| 2016-03-16 | 85.30 |
| 2016-03-15 | 85.30 |
| 2016-03-14 | 85.30 |
| 2016-03-11 | 85.30 |
| 2016-03-10 | 85.30 |
| 2016-03-09 | 85.30 |
| 2016-03-08 | 85.30 |
| 2016-03-07 | 85.30 |
| 2016-03-04 | 85.30 |
| 2016-03-03 | 85.30 |
| 2016-03-02 | 85.30 |
| 2016-03-01 | 85.30 |
| 2016-02-29 | 85.30 |
| 2016-02-26 | 85.30 |
| 2016-02-25 | 85.30 |
| 2016-02-24 | 85.30 |
| 2016-02-23 | 85.30 |
| 2016-02-22 | 85.30 |
| 2016-02-19 | 85.30 |
| 2016-02-18 | 85.30 |
| 2016-02-17 | 85.30 |
| 2016-02-16 | 85.30 |
| 2016-02-15 | 85.30 |
| 2016-02-12 | 85.30 |
| 2016-02-11 | 85.30 |
| 2016-02-05 | 85.30 |
| 2016-02-04 | 85.30 |
| 2016-02-03 | 85.30 |
| 2016-02-02 | 85.30 |
| 2016-02-01 | 85.30 |
| 2016-01-29 | 85.30 |
| 2016-01-28 | 85.30 |
| 2016-01-27 | 85.30 |
| 2016-01-26 | 85.30 |
| 2016-01-25 | 85.30 |
| 2016-01-22 | 85.30 |
| 2016-01-21 | 85.30 |
| 2016-01-20 | 85.30 |
| 2016-01-19 | 85.30 |
| 2016-01-18 | 85.30 |
| 2016-01-15 | 85.30 |
| 2016-01-14 | 85.30 |
| 2016-01-13 | 85.30 |
| 2016-01-12 | 85.30 |
| 2016-01-11 | 85.30 |
| 2016-01-08 | 85.30 |
| 2016-01-07 | 85.30 |
| 2016-01-06 | 85.30 |
| 2016-01-05 | 85.30 |
| 2016-01-04 | 85.30 |
| 2015-12-31 | 85.30 |
| 2015-12-30 | 85.30 |
| 2015-12-29 | 85.30 |
| 2015-12-28 | 85.30 |
| 2015-12-24 | 85.30 |
| 2015-12-23 | 85.30 |
| 2015-12-22 | 85.30 |
| 2015-12-21 | 85.30 |
| 2015-12-18 | 85.30 |
| 2015-12-17 | 85.30 |
| 2015-12-16 | 85.30 |
| 2015-12-15 | 85.30 |
| 2015-12-14 | 85.30 |
| 2015-12-11 | 85.30 |
| 2015-12-10 | 85.30 |
| 2015-12-09 | 85.30 |
| 2015-12-08 | 85.30 |
| 2015-12-07 | 85.30 |
| 2015-12-04 | 85.30 |
| 2015-12-03 | 85.30 |
| 2015-12-02 | 85.30 |
| 2015-12-01 | 85.30 |
| 2015-11-30 | 85.30 |
| 2015-11-27 | 85.30 |
| 2015-11-26 | 85.30 |
| 2015-11-25 | 85.30 |
| 2015-11-24 | 85.30 |
| 2015-11-23 | 85.30 |
| 2015-11-20 | 85.30 |
| 2015-11-19 | 85.30 |
| 2015-11-18 | 85.30 |
| 2015-11-17 | 85.30 |
| 2015-11-16 | 85.30 |
| 2015-11-13 | 85.30 |
| 2015-11-12 | 85.30 |
| 2015-11-11 | 85.30 |
| 2015-11-10 | 85.30 |
| 2015-11-09 | 85.30 |
| 2015-11-06 | 85.30 |
| 2015-11-05 | 85.30 |
| 2015-11-04 | 85.30 |
| 2015-11-03 | 85.30 |
| 2015-11-02 | 85.30 |
| 2015-10-30 | 85.30 |
| 2015-10-29 | 85.30 |
| 2015-10-28 | 85.30 |
| 2015-10-27 | 85.30 |
| 2015-10-26 | 85.30 |
| 2015-10-23 | 85.30 |
| 2015-10-22 | 85.30 |
| 2015-10-20 | 85.30 |
| 2015-10-19 | 85.30 |
| 2015-10-16 | 85.30 |
| 2015-10-15 | 85.30 |
| 2015-10-14 | 85.30 |
| 2015-10-13 | 85.30 |
| 2015-10-12 | 85.30 |
| 2015-10-09 | 85.30 |
| 2015-10-08 | 85.30 |
| 2015-10-07 | 85.30 |
| 2015-10-06 | 85.30 |
| 2015-10-05 | 85.30 |
| 2015-10-02 | 85.30 |
| 2015-09-30 | 85.30 |
| 2015-09-29 | 85.30 |
| 2015-09-25 | 85.30 |
| 2015-09-24 | 85.30 |
| 2015-09-23 | 85.30 |
| 2015-09-22 | 85.30 |
| 2015-09-21 | 85.30 |
| 2015-09-18 | 85.30 |
| 2015-09-17 | 85.30 |
| 2015-09-16 | 85.30 |
| 2015-09-15 | 85.30 |
| 2015-09-14 | 85.30 |
| 2015-09-11 | 85.30 |
| 2015-09-10 | 85.30 |
| 2015-09-09 | 85.30 |
| 2015-09-08 | 85.30 |
| 2015-09-07 | 85.30 |
| 2015-09-04 | 85.30 |
| 2015-09-02 | 85.30 |
| 2015-09-01 | 85.30 |
| 2015-08-31 | 85.30 |
| 2015-08-28 | 85.30 |
| 2015-08-27 | 85.30 |
| 2015-08-26 | 85.30 |
| 2015-08-25 | 85.30 |
| 2015-08-24 | 85.30 |
| 2015-08-21 | 85.30 |
| 2015-08-20 | 85.30 |
| 2015-08-19 | 85.30 |
| 2015-08-18 | 85.30 |
| 2015-08-17 | 85.30 |
| 2015-08-14 | 85.30 |
| 2015-08-13 | 85.30 |
| 2015-08-12 | 85.30 |
| 2015-08-11 | 85.30 |
| 2015-08-10 | 85.30 |
| 2015-08-07 | 85.30 |
| 2015-08-06 | 85.30 |
| 2015-08-05 | 85.30 |
| 2015-08-04 | 85.30 |
| 2015-08-03 | 85.30 |
| 2015-07-31 | 85.30 |
| 2015-07-30 | 85.30 |
| 2015-07-29 | 85.30 |
| 2015-07-28 | 85.30 |
| 2015-07-27 | 85.30 |
| 2015-07-24 | 85.30 |
| 2015-07-23 | 85.30 |
| 2015-07-22 | 85.30 |
| 2015-07-21 | 85.30 |
| 2015-07-20 | 85.30 |
| 2015-07-17 | 85.30 |
| 2015-07-16 | 85.30 |
| 2015-07-15 | 85.30 |
| 2015-07-14 | 85.30 |
| 2015-07-13 | 85.30 |
| 2015-07-10 | 85.30 |
| 2015-07-09 | 85.30 |
| 2015-07-08 | 85.30 |
| 2015-07-07 | 85.30 |
| 2015-07-06 | 85.30 |
| 2015-07-03 | 85.30 |
| 2015-07-02 | 85.30 |
| 2015-06-30 | 85.30 |
| 2015-06-29 | 85.30 |
| 2015-06-26 | 85.30 |
| 2015-06-25 | 85.30 |
| 2015-06-24 | 85.30 |
| 2015-06-23 | 85.30 |
| 2015-06-22 | 85.30 |
| 2015-06-19 | 85.30 |
| 2015-06-18 | 85.30 |
| 2015-06-17 | 85.30 |
| 2015-06-16 | 85.30 |
| 2015-06-15 | 85.30 |
| 2015-06-12 | 85.30 |
| 2015-06-11 | 85.30 |
| 2015-06-10 | 85.30 |
| 2015-06-09 | 85.30 |
| 2015-06-08 | 85.30 |
| 2015-06-05 | 85.30 |
| 2015-06-04 | 85.30 |
| 2015-06-03 | 85.30 |
| 2015-06-02 | 85.30 |
| 2015-06-01 | 85.30 |
| 2015-05-29 | 85.30 |
| 2015-05-28 | 85.30 |
| 2015-05-27 | 85.30 |
| 2015-05-26 | 85.30 |
| 2015-05-22 | 85.30 |
| 2015-05-21 | 85.30 |
| 2015-05-20 | 85.30 |
| 2015-05-19 | 85.30 |
| 2015-05-18 | 85.30 |
| 2015-05-15 | 85.30 |
| 2015-05-14 | 85.30 |
| 2015-05-13 | 85.30 |
| 2015-05-12 | 85.30 |
| 2015-05-11 | 85.30 |
| 2015-05-08 | 85.30 |
| 2015-05-07 | 85.30 |
| 2015-05-06 | 85.30 |
| 2015-05-05 | 85.30 |
| 2015-05-04 | 85.30 |
| 2015-04-30 | 85.30 |
| 2015-04-29 | 85.30 |
| 2015-04-28 | 85.30 |
| 2015-04-27 | 85.30 |
| 2015-04-24 | 85.30 |
| 2015-04-23 | 85.30 |
| 2015-04-22 | 85.30 |
| 2015-04-21 | 85.30 |
| 2015-04-20 | 85.30 |
| 2015-04-17 | 85.30 |
| 2015-04-16 | 85.30 |
| 2015-04-15 | 85.30 |
| 2015-04-14 | 85.30 |
| 2015-04-13 | 85.30 |
| 2015-04-10 | 85.30 |
| 2015-04-09 | 85.30 |
| 2015-04-08 | 85.30 |
| 2015-04-02 | 85.30 |
| 2015-04-01 | 85.30 |
| 2015-03-31 | 85.30 |
| 2015-03-30 | 85.30 |
| 2015-03-27 | 85.30 |
| 2015-03-26 | 85.30 |
| 2015-03-25 | 85.30 |
| 2015-03-24 | 85.30 |
| 2015-03-23 | 85.30 |
| 2015-03-20 | 85.30 |
| 2015-03-19 | 85.30 |
| 2015-03-18 | 85.30 |
| 2015-03-17 | 85.30 |
| 2015-03-16 | 85.30 |
| 2015-03-13 | 85.30 |
| 2015-03-12 | 85.30 |
| 2015-03-11 | 85.30 |
| 2015-03-10 | 85.30 |
| 2015-03-09 | 85.30 |
| 2015-03-06 | 85.30 |
| 2015-03-05 | 85.30 |
| 2015-03-04 | 85.30 |
| 2015-03-03 | 85.30 |
| 2015-03-02 | 85.30 |
| 2015-02-27 | 85.30 |
| 2015-02-26 | 85.30 |
| 2015-02-25 | 85.30 |
| 2015-02-24 | 85.30 |
| 2015-02-23 | 85.30 |
| 2015-02-18 | 85.30 |
| 2015-02-17 | 85.30 |
| 2015-02-16 | 85.30 |
| 2015-02-13 | 85.30 |
| 2015-02-12 | 85.30 |
| 2015-02-11 | 85.30 |
| 2015-02-10 | 85.30 |
| 2015-02-09 | 85.30 |
| 2015-02-06 | 85.30 |
| 2015-02-05 | 85.30 |
| 2015-02-04 | 85.30 |
| 2015-02-03 | 85.30 |
| 2015-02-02 | 85.30 |
| 2015-01-30 | 85.30 |
| 2015-01-29 | 85.30 |
| 2015-01-28 | 85.30 |
| 2015-01-27 | 85.30 |
| 2015-01-26 | 85.30 |
| 2015-01-23 | 85.30 |
| 2015-01-22 | 85.30 |
| 2015-01-21 | 85.30 |
| 2015-01-20 | 85.30 |
| 2015-01-19 | 85.30 |
| 2015-01-16 | 85.30 |
| 2015-01-15 | 85.30 |
| 2015-01-14 | 85.30 |
| 2015-01-13 | 85.30 |
| 2015-01-12 | 85.30 |
| 2015-01-09 | 85.30 |
| 2015-01-08 | 85.30 |
| 2015-01-07 | 85.30 |
| 2015-01-06 | 85.30 |
| 2015-01-05 | 85.30 |
| 2015-01-02 | 85.30 |
| 2014-12-31 | 85.30 |
| 2014-12-30 | 85.30 |
| 2014-12-29 | 85.30 |
| 2014-12-24 | 85.30 |
| 2014-12-23 | 85.30 |
| 2014-12-22 | 85.30 |
| 2014-12-19 | 85.30 |
| 2014-12-18 | 85.30 |
| 2014-12-17 | 85.30 |
| 2014-12-16 | 85.30 |
| 2014-12-15 | 85.30 |
| 2014-12-12 | 85.30 |
| 2014-12-11 | 85.30 |
| 2014-12-10 | 85.30 |
| 2014-12-09 | 85.30 |
| 2014-12-08 | 85.30 |
| 2014-12-05 | 85.30 |
| 2014-12-04 | 85.30 |
| 2014-12-03 | 85.30 |
| 2014-12-02 | 85.30 |
| 2014-12-01 | 85.30 |
| 2014-11-28 | 85.30 |
| 2014-11-27 | 85.30 |
| 2014-11-26 | 85.30 |
| 2014-11-25 | 85.30 |
| 2014-11-24 | 85.30 |
| 2014-11-21 | 85.30 |
| 2014-11-20 | 85.30 |
| 2014-11-19 | 85.30 |
| 2014-11-18 | 85.30 |
| 2014-11-17 | 85.30 |
| 2014-11-14 | 85.30 |
| 2014-11-13 | 85.30 |
| 2014-11-12 | 85.30 |
| 2014-11-11 | 85.30 |
| 2014-11-10 | 85.30 |
| 2014-11-07 | 85.30 |
| 2014-11-06 | 85.30 |
| 2014-11-05 | 85.30 |
| 2014-11-04 | 85.30 |
| 2014-11-03 | 85.30 |
| 2014-10-31 | 85.30 |
| 2014-10-30 | 85.30 |
| 2014-10-29 | 85.30 |
| 2014-10-28 | 85.30 |
| 2014-10-27 | 85.30 |
| 2014-10-24 | 85.30 |
| 2014-10-23 | 85.30 |
| 2014-10-22 | 85.30 |
| 2014-10-21 | 85.30 |
| 2014-10-20 | 85.30 |
| 2014-10-17 | 85.30 |
| 2014-10-16 | 85.30 |
| 2014-10-15 | 85.30 |
| 2014-10-14 | 85.30 |
| 2014-10-13 | 85.30 |
| 2014-10-10 | 85.30 |
| 2014-10-09 | 85.30 |
| 2014-10-08 | 85.30 |
| 2014-10-07 | 85.30 |
| 2014-10-06 | 85.30 |
| 2014-10-03 | 85.30 |
| 2014-09-30 | 85.30 |
| 2014-09-29 | 85.30 |
| 2014-09-26 | 85.30 |
| 2014-09-25 | 85.30 |
| 2014-09-24 | 85.30 |
| 2014-09-23 | 85.30 |
| 2014-09-22 | 85.30 |
| 2014-09-19 | 85.30 |
| 2014-09-18 | 85.30 |
| 2014-09-17 | 85.30 |
| 2014-09-16 | 85.30 |
| 2014-09-15 | 85.30 |
| 2014-09-12 | 85.30 |
| 2014-09-11 | 85.30 |
| 2014-09-10 | 85.30 |
| 2014-09-08 | 85.30 |
| 2014-09-05 | 85.30 |
| 2014-09-04 | 85.30 |
| 2014-09-03 | 85.30 |
| 2014-09-02 | 85.30 |
| 2014-09-01 | 85.30 |
| 2014-08-29 | 85.30 |
| 2014-08-28 | 85.30 |
| 2014-08-27 | 85.30 |
| 2014-08-26 | 85.30 |
| 2014-08-25 | 85.30 |
| 2014-08-22 | 85.30 |
| 2014-08-21 | 85.30 |
| 2014-08-20 | 85.30 |
| 2014-08-19 | 85.30 |
| 2014-08-18 | 85.30 |
| 2014-08-15 | 85.30 |
| 2014-08-14 | 85.30 |
| 2014-08-13 | 85.30 |
| 2014-08-12 | 85.30 |
| 2014-08-11 | 85.30 |
| 2014-08-08 | 85.30 |
| 2014-08-07 | 85.30 |
| 2014-08-06 | 85.30 |
| 2014-08-05 | 85.30 |
| 2014-08-04 | 85.30 |
| 2014-08-01 | 85.30 |
| 2014-07-31 | 85.30 |
| 2014-07-30 | 85.30 |
| 2014-07-29 | 85.30 |
| 2014-07-28 | 85.30 |
| 2014-07-25 | 85.30 |
| 2014-07-24 | 85.30 |
| 2014-07-23 | 85.30 |
| 2014-07-22 | 85.30 |
| 2014-07-21 | 85.30 |
| 2014-07-18 | 85.30 |
| 2014-07-17 | 85.30 |
| 2014-07-16 | 85.30 |
| 2014-07-15 | 85.30 |
| 2014-07-14 | 85.30 |
| 2014-07-11 | 85.30 |
| 2014-07-10 | 85.30 |
| 2014-07-09 | 85.30 |
| 2014-07-08 | 85.30 |
| 2014-07-07 | 85.30 |
| 2014-07-04 | 85.30 |
| 2014-07-03 | 85.30 |
| 2014-07-02 | 85.30 |
| 2014-06-30 | 85.30 |
| 2014-06-27 | 85.30 |
| 2014-06-26 | 85.30 |
| 2014-06-25 | 85.30 |
| 2014-06-24 | 85.30 |
| 2014-06-23 | 85.30 |
| 2014-06-20 | 85.30 |
| 2014-06-19 | 85.30 |
| 2014-06-18 | 85.30 |
| 2014-06-17 | 85.30 |
| 2014-06-16 | 85.30 |
| 2014-06-13 | 85.30 |
| 2014-06-12 | 85.30 |
| 2014-06-11 | 85.30 |
| 2014-06-10 | 85.30 |
| 2014-06-09 | 85.30 |
| 2014-06-06 | 85.30 |
| 2014-06-05 | 85.30 |
| 2014-06-04 | 85.30 |
| 2014-06-03 | 85.30 |
| 2014-05-30 | 85.30 |
| 2014-05-29 | 85.30 |
| 2014-05-28 | 85.30 |
| 2014-05-27 | 85.30 |
| 2014-05-26 | 85.30 |
| 2014-05-23 | 85.30 |
| 2014-05-22 | 85.30 |
| 2014-05-21 | 85.30 |
| 2014-05-20 | 85.30 |
| 2014-05-19 | 85.30 |
| 2014-05-16 | 85.30 |
| 2014-05-15 | 85.30 |
| 2014-05-14 | 85.30 |
| 2014-05-13 | 85.30 |
| 2014-05-12 | 85.30 |
| 2014-05-09 | 85.30 |
| 2014-05-08 | 85.30 |
| 2014-05-07 | 85.30 |
| 2014-05-05 | 85.30 |
| 2014-05-02 | 85.30 |
| 2014-04-30 | 85.30 |
| 2014-04-29 | 85.30 |
| 2014-04-28 | 85.30 |
| 2014-04-25 | 85.30 |
| 2014-04-24 | 85.30 |
| 2014-04-23 | 85.30 |
| 2014-04-22 | 85.30 |
| 2014-04-17 | 85.30 |
| 2014-04-16 | 85.30 |
| 2014-04-15 | 85.30 |
| 2014-04-14 | 85.30 |
| 2014-04-11 | 85.30 |
| 2014-04-10 | 85.30 |
| 2014-04-09 | 85.30 |
| 2014-04-08 | 85.30 |
| 2014-04-07 | 85.30 |
| 2014-04-04 | 85.30 |
| 2014-04-03 | 85.30 |
| 2014-04-02 | 85.30 |
| 2014-04-01 | 85.30 |
| 2014-03-31 | 85.30 |
| 2014-03-28 | 85.30 |
| 2014-03-27 | 85.30 |
| 2014-03-26 | 85.30 |
| 2014-03-25 | 85.30 |
| 2014-03-24 | 85.30 |
| 2014-03-21 | 85.30 |
| 2014-03-20 | 85.30 |
| 2014-03-19 | 85.30 |
| 2014-03-18 | 85.30 |
| 2014-03-17 | 85.30 |
| 2014-03-14 | 85.30 |
| 2014-03-13 | 85.30 |
| 2014-03-12 | 85.30 |
| 2014-03-11 | 85.30 |
| 2014-03-10 | 85.30 |
| 2014-03-07 | 85.30 |
| 2014-03-06 | 85.30 |
| 2014-03-05 | 85.30 |
| 2014-03-04 | 85.30 |
| 2014-03-03 | 85.30 |
| 2014-02-28 | 85.30 |
| 2014-02-27 | 85.30 |
| 2014-02-26 | 85.30 |
| 2014-02-25 | 85.30 |
| 2014-02-24 | 85.30 |
| 2014-02-21 | 85.30 |
| 2014-02-20 | 85.30 |
| 2014-02-19 | 85.30 |
| 2014-02-18 | 85.30 |
| 2014-02-17 | 85.30 |
| 2014-02-14 | 85.30 |
| 2014-02-13 | 85.30 |
| 2014-02-12 | 85.30 |
| 2014-02-11 | 85.30 |
| 2014-02-10 | 85.30 |
| 2014-02-07 | 85.30 |
| 2014-02-06 | 85.30 |
| 2014-02-05 | 85.30 |
| 2014-02-04 | 85.30 |
| 2014-01-30 | 85.30 |
| 2014-01-29 | 85.30 |
| 2014-01-28 | 85.30 |
| 2014-01-27 | 85.30 |
| 2014-01-24 | 85.30 |
| 2014-01-23 | 85.30 |
| 2014-01-22 | 85.30 |
| 2014-01-21 | 85.30 |
| 2014-01-20 | 85.30 |
| 2014-01-17 | 85.30 |
| 2014-01-16 | 85.30 |
| 2014-01-15 | 85.30 |
| 2014-01-14 | 85.30 |
| 2014-01-13 | 85.30 |
| 2014-01-10 | 85.30 |
| 2014-01-09 | 85.30 |
| 2014-01-08 | 85.30 |
| 2014-01-07 | 85.30 |
| 2014-01-06 | 85.30 |
| 2014-01-03 | 85.30 |
| 2014-01-02 | 85.30 |
| 2013-12-31 | 85.30 |
| 2013-12-30 | 85.30 |
| 2013-12-27 | 85.30 |
| 2013-12-24 | 85.30 |
| 2013-12-23 | 85.30 |
| 2013-12-20 | 85.30 |
| 2013-12-19 | 85.30 |
| 2013-12-18 | 85.30 |
| 2013-12-17 | 85.30 |
| 2013-12-16 | 85.30 |
| 2013-12-13 | 85.30 |
| 2013-12-12 | 85.30 |
| 2013-12-11 | 85.30 |
| 2013-12-10 | 85.30 |
| 2013-12-09 | 85.30 |
| 2013-12-06 | 85.30 |
| 2013-12-05 | 85.30 |
| 2013-12-04 | 85.30 |
| 2013-12-03 | 85.30 |
| 2013-12-02 | 85.30 |
| 2013-11-29 | 85.30 |
| 2013-11-28 | 85.30 |
| 2013-11-27 | 85.30 |
| 2013-11-26 | 85.30 |
| 2013-11-25 | 85.30 |
| 2013-11-22 | 85.30 |
| 2013-11-21 | 85.30 |
| 2013-11-20 | 85.30 |
| 2013-11-19 | 85.30 |
| 2013-11-18 | 85.30 |
| 2013-11-15 | 85.30 |
| 2013-11-14 | 85.30 |
| 2013-11-13 | 85.30 |
| 2013-11-12 | 85.30 |
| 2013-11-11 | 85.30 |
| 2013-11-08 | 85.30 |
| 2013-11-07 | 85.30 |
| 2013-11-06 | 85.30 |
| 2013-11-05 | 85.30 |
| 2013-11-04 | 85.30 |
| 2013-11-01 | 85.30 |
| 2013-10-31 | 85.30 |
| 2013-10-30 | 85.30 |
| 2013-10-29 | 85.30 |
| 2013-10-28 | 85.30 |
| 2013-10-25 | 85.30 |
| 2013-10-24 | 85.30 |
| 2013-10-23 | 85.30 |
| 2013-10-22 | 85.30 |
| 2013-10-21 | 85.30 |
| 2013-10-18 | 85.30 |
| 2013-10-17 | 85.30 |
| 2013-10-16 | 85.30 |
| 2013-10-15 | 85.30 |
| 2013-10-11 | 85.30 |
| 2013-10-10 | 85.30 |
| 2013-10-09 | 85.30 |
| 2013-10-08 | 85.30 |
| 2013-10-07 | 85.30 |
| 2013-10-04 | 85.30 |
| 2013-10-03 | 85.30 |
| 2013-10-02 | 85.30 |
| 2013-09-30 | 85.30 |
| 2013-09-27 | 85.30 |
| 2013-09-26 | 85.30 |
| 2013-09-25 | 85.30 |
| 2013-09-24 | 85.30 |
| 2013-09-23 | 85.30 |
| 2013-09-19 | 85.30 |
| 2013-09-18 | 85.30 |
| 2013-09-17 | 85.30 |
| 2013-09-16 | 85.30 |
| 2013-09-13 | 85.30 |
| 2013-09-12 | 85.30 |
| 2013-09-11 | 85.30 |
| 2013-09-10 | 85.30 |
| 2013-09-09 | 85.30 |
| 2013-09-06 | 85.30 |
| 2013-09-05 | 85.30 |
| 2013-09-04 | 85.30 |
| 2013-09-03 | 85.30 |
| 2013-09-02 | 85.30 |
| 2013-08-30 | 85.30 |
| 2013-08-29 | 85.30 |
| 2013-08-28 | 85.30 |
| 2013-08-27 | 85.30 |
| 2013-08-26 | 85.30 |
| 2013-08-23 | 85.30 |
| 2013-08-22 | 85.30 |
| 2013-08-21 | 85.30 |
| 2013-08-20 | 85.30 |
| 2013-08-19 | 85.30 |
| 2013-08-16 | 85.30 |
| 2013-08-15 | 85.30 |
| 2013-08-13 | 85.30 |
| 2013-08-12 | 85.30 |
| 2013-08-09 | 85.30 |
| 2013-08-08 | 85.30 |
| 2013-08-07 | 85.30 |
| 2013-08-06 | 85.30 |
| 2013-08-05 | 85.30 |
| 2013-08-02 | 85.30 |
| 2013-08-01 | 85.30 |
| 2013-07-31 | 85.30 |
| 2013-07-30 | 85.30 |
| 2013-07-29 | 85.30 |
| 2013-07-26 | 85.30 |
| 2013-07-25 | 85.30 |
| 2013-07-24 | 85.30 |
| 2013-07-23 | 85.30 |
| 2013-07-22 | 85.30 |
| 2013-07-19 | 85.30 |
| 2013-07-18 | 85.30 |
| 2013-07-17 | 85.30 |
| 2013-07-16 | 85.30 |
| 2013-07-15 | 85.30 |
| 2013-07-12 | 85.30 |
| 2013-07-11 | 85.30 |
| 2013-07-10 | 85.30 |
| 2013-07-09 | 85.30 |
| 2013-07-08 | 85.30 |
| 2013-07-05 | 85.30 |
| 2013-07-04 | 85.30 |
| 2013-07-03 | 85.30 |
| 2013-07-02 | 85.30 |
| 2013-06-28 | 85.30 |
| 2013-06-27 | 85.30 |
| 2013-06-26 | 85.30 |
| 2013-06-25 | 85.30 |
| 2013-06-24 | 85.30 |
| 2013-06-21 | 85.30 |
| 2013-06-20 | 85.30 |
| 2013-06-19 | 85.30 |
| 2013-06-18 | 85.30 |
| 2013-06-17 | 85.30 |
| 2013-06-14 | 85.30 |
| 2013-06-13 | 85.30 |
| 2013-06-11 | 85.30 |
| 2013-06-10 | 85.30 |
| 2013-06-07 | 85.30 |
| 2013-06-06 | 85.30 |
| 2013-06-05 | 85.30 |
| 2013-06-04 | 168.37 |
| 2013-06-03 | 227.70 |
| 2013-05-31 | 234.09 |
| 2013-05-30 | 243.22 |
| 2013-05-29 | 268.77 |
| 2013-05-28 | 272.43 |
| 2013-05-27 | 300.72 |
| 2013-05-24 | 315.33 |
| 2013-05-23 | 313.50 |
| 2013-05-22 | 313.50 |
| 2013-05-21 | 319.89 |
| 2013-05-20 | 320.80 |
| 2013-05-16 | 318.98 |
| 2013-05-15 | 318.98 |
| 2013-05-14 | 321.72 |
| 2013-05-13 | 322.63 |
| 2013-05-10 | 323.54 |
| 2013-05-09 | 323.54 |
| 2013-05-08 | 322.63 |
| 2013-05-07 | 322.63 |
| 2013-05-06 | 323.54 |
| 2013-05-03 | 319.89 |
| 2013-05-02 | 315.33 |
| 2013-04-30 | 327.19 |
| 2013-04-29 | 325.37 |
| 2013-04-26 | 322.63 |
| 2013-04-25 | 319.89 |
| 2013-04-24 | 316.24 |
| 2013-04-23 | 304.37 |
| 2013-04-22 | 315.33 |
| 2013-04-19 | 318.07 |
| 2013-04-18 | 308.94 |
| 2013-04-17 | 315.33 |
| 2013-04-16 | 304.37 |
| 2013-04-15 | 310.76 |
| 2013-04-12 | 320.80 |
| 2013-04-11 | 350.01 |
| 2013-04-10 | 348.19 |
| 2013-04-09 | 342.71 |
| 2013-04-08 | 347.28 |
| 2013-04-05 | 349.10 |
| 2013-04-03 | 347.28 |
| 2013-04-02 | 336.32 |
| 2013-03-28 | 312.59 |
| 2013-03-27 | 313.50 |
| 2013-03-26 | 315.33 |
| 2013-03-25 | 339.06 |
| 2013-03-22 | 350.93 |
| 2013-03-21 | 356.40 |
| 2013-03-20 | 356.40 |
| 2013-03-19 | 360.97 |
| 2013-03-18 | 360.97 |
| 2013-03-15 | 363.71 |
| 2013-03-14 | 363.71 |
| 2013-03-13 | 365.53 |
| 2013-03-12 | 364.62 |
| 2013-03-11 | 364.62 |
| 2013-03-08 | 360.97 |
| 2013-03-07 | 355.49 |
| 2013-03-06 | 354.58 |
| 2013-03-05 | 365.53 |
| 2013-03-04 | 360.97 |
| 2013-03-01 | 360.97 |
| 2013-02-28 | 356.40 |
| 2013-02-27 | 356.40 |
| 2013-02-26 | 356.40 |
| 2013-02-25 | 354.58 |
| 2013-02-22 | 356.40 |
| 2013-02-21 | 359.14 |
| 2013-02-20 | 359.14 |
| 2013-02-19 | 359.14 |
| 2013-02-18 | 357.32 |
| 2013-02-15 | 365.53 |
| 2013-02-14 | 364.62 |
| 2013-02-08 | 367.36 |
| 2013-02-07 | 366.45 |
| 2013-02-06 | 367.36 |
| 2013-02-05 | 364.62 |
| 2013-02-04 | 368.27 |
| 2013-02-01 | 367.36 |
| 2013-01-31 | 365.53 |
| 2013-01-30 | 365.53 |
| 2013-01-29 | 366.45 |
| 2013-01-28 | 366.45 |
| 2013-01-25 | 373.75 |
| 2013-01-24 | 376.49 |
| 2013-01-23 | 377.40 |
| 2013-01-22 | 377.40 |
| 2013-01-21 | 377.40 |
| 2013-01-18 | 376.49 |
| 2013-01-17 | 373.75 |
| 2013-01-16 | 373.75 |
| 2013-01-15 | 374.66 |
| 2013-01-14 | 374.66 |
| 2013-01-11 | 371.92 |
| 2013-01-10 | 370.10 |
| 2013-01-09 | 365.53 |
| 2013-01-08 | 365.53 |
| 2013-01-07 | 366.45 |
| 2013-01-04 | 370.10 |
| 2013-01-03 | 365.53 |
| 2013-01-02 | 364.62 |
| 2012-12-31 | 361.88 |
| 2012-12-28 | 360.97 |
| 2012-12-27 | 360.97 |
| 2012-12-24 | 360.97 |
| 2012-12-21 | 356.40 |
| 2012-12-20 | 347.28 |
| 2012-12-19 | 342.71 |
| 2012-12-18 | 340.89 |
| 2012-12-17 | 342.71 |
| 2012-12-14 | 339.97 |
| 2012-12-13 | 339.06 |
| 2012-12-12 | 338.15 |
| 2012-12-11 | 338.15 |
| 2012-12-10 | 338.15 |
| 2012-12-07 | 334.50 |
| 2012-12-06 | 338.15 |
| 2012-12-05 | 332.67 |
| 2012-12-04 | 329.93 |
| 2012-12-03 | 329.02 |
| 2012-11-30 | 328.11 |
| 2012-11-29 | 329.02 |
| 2012-11-28 | 329.02 |
| 2012-11-27 | 330.85 |
| 2012-11-26 | 329.02 |
| 2012-11-23 | 329.02 |
| 2012-11-22 | 329.93 |
| 2012-11-21 | 329.02 |
| 2012-11-20 | 329.02 |
| 2012-11-19 | 328.11 |
| 2012-11-16 | 329.02 |
| 2012-11-15 | 329.02 |
| 2012-11-14 | 323.54 |
| 2012-11-13 | 323.54 |
| 2012-11-12 | 324.46 |
| 2012-11-09 | 321.72 |
| 2012-11-08 | 318.98 |
| 2012-11-07 | 314.41 |
| 2012-11-06 | 306.20 |
| 2012-11-05 | 297.98 |
| 2012-11-02 | 297.07 |
| 2012-11-01 | 293.42 |
| 2012-10-31 | 286.12 |
| 2012-10-30 | 284.29 |
| 2012-10-29 | 283.38 |
| 2012-10-26 | 283.38 |
| 2012-10-25 | 283.38 |
| 2012-10-24 | 282.47 |
| 2012-10-22 | 283.38 |
| 2012-10-19 | 283.38 |
| 2012-10-18 | 283.38 |
| 2012-10-17 | 283.38 |
| 2012-10-16 | 283.38 |
| 2012-10-15 | 283.38 |
| 2012-10-12 | 283.38 |
| 2012-10-11 | 281.55 |
| 2012-10-10 | 283.38 |
| 2012-10-09 | 286.12 |
| 2012-10-08 | 285.21 |
| 2012-10-05 | 296.16 |
| 2012-10-04 | 297.98 |
| 2012-10-03 | 297.07 |
| 2012-09-28 | 297.07 |
| 2012-09-27 | 283.38 |
| 2012-09-26 | 318.98 |
| 2012-09-25 | 322.63 |
| 2012-09-24 | 317.15 |
| 2012-09-21 | 321.72 |
| 2012-09-20 | 335.41 |
| 2012-09-19 | 340.89 |
| 2012-09-18 | 340.89 |
| 2012-09-17 | 340.89 |
| 2012-09-14 | 341.80 |
| 2012-09-13 | 338.15 |
| 2012-09-12 | 334.50 |
| 2012-09-11 | 342.71 |
| 2012-09-10 | 346.36 |
| 2012-09-07 | 354.58 |
| 2012-09-06 | 346.36 |
| 2012-09-05 | 346.36 |
| 2012-09-04 | 343.62 |
| 2012-09-03 | 342.71 |
| 2012-08-31 | 348.19 |
| 2012-08-30 | 342.71 |
| 2012-08-29 | 347.28 |
| 2012-08-28 | 339.97 |
| 2012-08-27 | 347.28 |
| 2012-08-24 | 351.84 |
| 2012-08-23 | 349.10 |
| 2012-08-22 | 348.19 |
| 2012-08-21 | 345.45 |
| 2012-08-20 | 352.75 |
| 2012-08-17 | 358.23 |
| 2012-08-16 | 341.80 |
| 2012-08-15 | 341.80 |
| 2012-08-14 | 342.71 |
| 2012-08-13 | 342.71 |
| 2012-08-10 | 343.62 |
| 2012-08-09 | 347.28 |
| 2012-08-08 | 342.71 |
| 2012-08-07 | 347.28 |
| 2012-08-06 | 342.71 |
| 2012-08-03 | 338.15 |
| 2012-08-02 | 347.28 |
| 2012-08-01 | 341.80 |
| 2012-07-31 | 340.89 |
| 2012-07-30 | 347.28 |
| 2012-07-27 | 341.80 |
| 2012-07-26 | 339.06 |
| 2012-07-25 | 338.15 |
| 2012-07-24 | 337.24 |
| 2012-07-23 | 339.06 |
| 2012-07-20 | 338.15 |
| 2012-07-19 | 338.15 |
| 2012-07-18 | 338.15 |
| 2012-07-17 | 338.15 |
| 2012-07-16 | 336.32 |
| 2012-07-13 | 338.15 |
| 2012-07-12 | 338.15 |
| 2012-07-11 | 337.24 |
| 2012-07-10 | 338.15 |
| 2012-07-09 | 339.97 |
| 2012-07-06 | 341.80 |
| 2012-07-05 | 342.71 |
| 2012-07-04 | 345.45 |
| 2012-07-03 | 344.54 |
| 2012-06-29 | 340.89 |
| 2012-06-28 | 336.32 |
| 2012-06-27 | 333.58 |
| 2012-06-26 | 334.50 |
| 2012-06-25 | 341.80 |
| 2012-06-22 | 342.71 |
| 2012-06-21 | 340.89 |
| 2012-06-20 | 342.71 |
| 2012-06-19 | 339.97 |
| 2012-06-18 | 339.97 |
| 2012-06-15 | 336.32 |
| 2012-06-14 | 333.58 |
| 2012-06-13 | 333.58 |
| 2012-06-12 | 333.58 |
| 2012-06-11 | 333.58 |
| 2012-06-08 | 330.85 |
| 2012-06-07 | 328.11 |
| 2012-06-06 | 329.02 |
| 2012-06-05 | 324.46 |
| 2012-06-04 | 326.28 |
| 2012-06-01 | 331.76 |
| 2012-05-31 | 329.02 |
| 2012-05-30 | 324.46 |
| 2012-05-29 | 329.02 |
| 2012-05-28 | 315.33 |
| 2012-05-25 | 335.41 |
| 2012-05-24 | 347.28 |
| 2012-05-23 | 351.84 |
| 2012-05-22 | 356.40 |
| 2012-05-21 | 353.67 |
| 2012-05-18 | 356.40 |
| 2012-05-17 | 369.18 |
| 2012-05-16 | 367.36 |
| 2012-05-15 | 378.31 |
| 2012-05-14 | 373.75 |
| 2012-05-11 | 370.10 |
| 2012-05-10 | 365.53 |
| 2012-05-09 | 350.01 |
| 2012-05-08 | 352.75 |
| 2012-05-07 | 359.14 |
| 2012-05-04 | 368.27 |
| 2012-05-03 | 340.43 |
| 2012-05-02 | 339.52 |
| 2012-04-30 | 326.81 |
| 2012-04-27 | 324.99 |
| 2012-04-26 | 320.45 |
| 2012-04-25 | 314.10 |
| 2012-04-24 | 311.37 |
| 2012-04-23 | 308.65 |
| 2012-04-20 | 314.10 |
| 2012-04-19 | 286.85 |
| 2012-04-18 | 276.86 |
| 2012-04-17 | 267.78 |
| 2012-04-16 | 269.60 |
| 2012-04-13 | 269.60 |
| 2012-04-12 | 267.78 |
| 2012-04-11 | 265.97 |
| 2012-04-10 | 266.87 |
| 2012-04-05 | 267.78 |
| 2012-04-03 | 268.69 |
| 2012-04-02 | 263.24 |
| 2012-03-30 | 263.24 |
| 2012-03-29 | 263.24 |
| 2012-03-28 | 262.33 |
| 2012-03-27 | 263.24 |
| 2012-03-26 | 263.24 |
| 2012-03-23 | 260.52 |
| 2012-03-22 | 263.24 |
| 2012-03-21 | 228.73 |
| 2012-03-20 | 226.01 |
| 2012-03-19 | 226.01 |
| 2012-03-16 | 227.83 |
| 2012-03-15 | 211.48 |
| 2012-03-14 | 216.93 |
| 2012-03-13 | 223.28 |
| 2012-03-12 | 188.78 |
| 2012-03-09 | 187.87 |
| 2012-03-08 | 186.05 |
| 2012-03-07 | 185.14 |
| 2012-03-06 | 185.14 |
| 2012-03-05 | 187.87 |
| 2012-03-02 | 188.78 |
| 2012-03-01 | 187.87 |
| 2012-02-29 | 187.87 |
| 2012-02-28 | 186.96 |
| 2012-02-27 | 186.05 |
| 2012-02-24 | 186.05 |
| 2012-02-23 | 186.05 |
| 2012-02-22 | 180.60 |
| 2012-02-21 | 176.97 |
| 2012-02-20 | 176.97 |
| 2012-02-17 | 168.80 |
| 2012-02-16 | 165.17 |
| 2012-02-15 | 166.07 |
| 2012-02-14 | 163.35 |
| 2012-02-13 | 161.53 |
| 2012-02-10 | 166.07 |
| 2012-02-09 | 165.17 |
| 2012-02-08 | 165.17 |
| 2012-02-07 | 140.65 |
| 2012-02-06 | 138.83 |
| 2012-02-03 | 137.92 |
| 2012-02-02 | 140.65 |
| 2012-02-01 | 132.47 |
| 2012-01-31 | 132.47 |
| 2012-01-30 | 134.29 |
| 2012-01-27 | 140.65 |
| 2012-01-26 | 145.19 |
| 2012-01-20 | 138.83 |
| 2012-01-19 | 127.93 |
| 2012-01-18 | 125.21 |
| 2012-01-17 | 127.93 |
| 2012-01-16 | 129.75 |
| 2012-01-13 | 130.66 |
| 2012-01-12 | 136.11 |
| 2012-01-11 | 136.11 |
| 2012-01-10 | 136.11 |
| 2012-01-09 | 142.46 |
| 2012-01-06 | 137.01 |
| 2012-01-05 | 127.93 |
| 2012-01-04 | 114.31 |
| 2012-01-03 | 112.50 |
| 2011-12-30 | 110.68 |
| 2011-12-29 | 109.77 |
| 2011-12-28 | 110.68 |
| 2011-12-23 | 108.86 |
| 2011-12-22 | 110.68 |
| 2011-12-21 | 105.23 |
| 2011-12-20 | 105.23 |
| 2011-12-19 | 105.23 |
| 2011-12-16 | 104.32 |
| 2011-12-15 | 103.42 |
| 2011-12-14 | 103.42 |
| 2011-12-13 | 103.42 |
| 2011-12-12 | 104.32 |
| 2011-12-09 | 103.42 |
| 2011-12-08 | 102.51 |
| 2011-12-07 | 102.51 |
| 2011-12-06 | 102.51 |
| 2011-12-05 | 105.23 |
| 2011-12-02 | 106.14 |
| 2011-12-01 | 105.23 |
| 2011-11-30 | 103.42 |
| 2011-11-29 | 104.32 |
| 2011-11-28 | 103.42 |
| 2011-11-25 | 104.32 |
| 2011-11-24 | 102.51 |
| 2011-11-23 | 102.51 |
| 2011-11-22 | 104.32 |
| 2011-11-21 | 107.05 |
| 2011-11-18 | 108.86 |
| 2011-11-17 | 108.86 |
| 2011-11-16 | 109.77 |
| 2011-11-15 | 109.77 |
| 2011-11-14 | 112.50 |
| 2011-11-11 | 112.50 |
| 2011-11-10 | 110.68 |
| 2011-11-09 | 112.50 |
| 2011-11-08 | 110.68 |
| 2011-11-07 | 112.50 |
| 2011-11-04 | 110.68 |
| 2011-11-03 | 107.96 |
| 2011-11-02 | 107.96 |
| 2011-11-01 | 109.77 |
| 2011-10-31 | 110.68 |
| 2011-10-28 | 111.59 |
| 2011-10-27 | 108.86 |
| 2011-10-26 | 108.86 |
| 2011-10-25 | 107.96 |
| 2011-10-24 | 108.86 |
| 2011-10-21 | 108.86 |
| 2011-10-20 | 108.86 |
| 2011-10-19 | 108.86 |
| 2011-10-18 | 102.51 |
| 2011-10-17 | 102.51 |
| 2011-10-14 | 102.51 |
| 2011-10-13 | 102.51 |
| 2011-10-12 | 97.97 |
| 2011-10-11 | 95.24 |
| 2011-10-10 | 91.61 |
| 2011-10-07 | 95.24 |
| 2011-10-06 | 81.62 |
| 2011-10-04 | 77.99 |
| 2011-10-03 | 87.07 |
| 2011-09-30 | 97.97 |
| 2011-09-28 | 95.24 |
| 2011-09-27 | 95.24 |
| 2011-09-26 | 99.78 |
| 2011-09-23 | 104.32 |
| 2011-09-22 | 101.60 |
| 2011-09-21 | 107.05 |
| 2011-09-20 | 106.14 |
| 2011-09-19 | 106.14 |
| 2011-09-16 | 107.96 |
| 2011-09-15 | 107.96 |
| 2011-09-14 | 108.86 |
| 2011-09-12 | 107.05 |
| 2011-09-09 | 108.86 |
| 2011-09-08 | 107.96 |
| 2011-09-07 | 106.14 |
| 2011-09-06 | 108.86 |
| 2011-09-05 | 112.50 |
| 2011-09-02 | 113.40 |
| 2011-09-01 | 113.40 |
| 2011-08-31 | 116.13 |
| 2011-08-30 | 113.40 |
| 2011-08-29 | 113.40 |
| 2011-08-26 | 117.04 |
| 2011-08-25 | 120.67 |
| 2011-08-24 | 123.39 |
| 2011-08-23 | 121.58 |
| 2011-08-22 | 101.60 |
| 2011-08-19 | 106.14 |
| 2011-08-18 | 123.39 |
| 2011-08-17 | 118.85 |
| 2011-08-16 | 116.13 |
| 2011-08-15 | 109.77 |
| 2011-08-12 | 107.05 |
| 2011-08-11 | 104.32 |
| 2011-08-10 | 104.32 |
| 2011-08-09 | 103.42 |
| 2011-08-08 | 113.40 |
| 2011-08-05 | 122.49 |
| 2011-08-04 | 125.21 |
| 2011-08-03 | 127.03 |
| 2011-08-02 | 128.84 |
| 2011-08-01 | 124.30 |
| 2011-07-29 | 122.49 |
| 2011-07-28 | 119.76 |
| 2011-07-27 | 119.76 |
| 2011-07-26 | 123.39 |
| 2011-07-25 | 100.69 |
| 2011-07-22 | 102.51 |
| 2011-07-21 | 101.60 |
| 2011-07-20 | 101.60 |
| 2011-07-19 | 101.60 |
| 2011-07-18 | 100.69 |
| 2011-07-15 | 101.60 |
| 2011-07-14 | 100.69 |
| 2011-07-13 | 100.69 |
| 2011-07-12 | 97.97 |
| 2011-07-11 | 102.51 |
| 2011-07-08 | 97.97 |
| 2011-07-07 | 104.32 |
| 2011-07-06 | 109.77 |
| 2011-07-05 | 110.68 |
| 2011-07-04 | 117.04 |
| 2011-06-30 | 117.94 |
| 2011-06-29 | 113.40 |
| 2011-06-28 | 104.32 |
| 2011-06-27 | 99.78 |
| 2011-06-24 | 97.97 |
| 2011-06-23 | 116.13 |
| 2011-06-22 | 159.72 |
| 2011-06-21 | 141.56 |
| 2011-06-20 | 128.84 |
| 2011-06-17 | 124.30 |
| 2011-06-16 | 117.94 |
| 2011-06-15 | 115.22 |
| 2011-06-14 | 95.24 |
| 2011-06-13 | 90.70 |
| 2011-06-10 | 90.70 |
| 2011-06-09 | 91.61 |
| 2011-06-08 | 91.61 |
| 2011-06-07 | 93.43 |
| 2011-06-03 | 80.71 |
| 2011-06-02 | 69.82 |
| 2011-06-01 | 74.36 |
| 2011-05-31 | 61.64 |
| 2011-05-30 | 55.29 |
| 2011-05-27 | 53.47 |
| 2011-05-26 | 52.56 |
| 2011-05-25 | 50.75 |
| 2011-05-24 | 53.47 |
| 2011-05-23 | 54.38 |
| 2011-05-20 | 56.19 |
| 2011-05-19 | 57.10 |
| 2011-05-18 | 58.01 |
| 2011-05-17 | 57.10 |
| 2011-05-16 | 58.01 |
| 2011-05-13 | 56.19 |
| 2011-05-12 | 54.38 |
| 2011-05-11 | 55.29 |
| 2011-05-09 | 55.29 |
| 2011-05-06 | 55.29 |
| 2011-05-05 | 53.47 |
| 2011-05-04 | 54.38 |
| 2011-05-03 | 52.56 |
| 2011-04-29 | 55.29 |
| 2011-04-28 | 54.38 |
| 2011-04-27 | 53.47 |
| 2011-04-26 | 53.47 |
| 2011-04-21 | 53.47 |
| 2011-04-20 | 55.29 |
| 2011-04-19 | 55.29 |
| 2011-04-18 | 54.39 |
| 2011-04-15 | 52.59 |
| 2011-04-14 | 52.59 |
| 2011-04-13 | 51.70 |
| 2011-04-12 | 50.80 |
| 2011-04-11 | 51.70 |
| 2011-04-08 | 50.80 |
| 2011-04-07 | 51.70 |
| 2011-04-06 | 50.80 |
| 2011-04-04 | 47.21 |
| 2011-04-01 | 49.00 |
| 2011-03-31 | 53.49 |
| 2011-03-30 | 53.49 |
| 2011-03-29 | 53.49 |
| 2011-03-28 | 53.49 |
| 2011-03-25 | 57.08 |
| 2011-03-24 | 53.49 |
| 2011-03-23 | 54.39 |
| 2011-03-22 | 42.72 |
| 2011-03-21 | 44.51 |
| 2011-03-18 | 41.82 |
| 2011-03-17 | 42.72 |
| 2011-03-16 | 42.72 |
| 2011-03-15 | 42.72 |
| 2011-03-14 | 43.62 |
| 2011-03-11 | 43.62 |
| 2011-03-10 | 44.51 |
| 2011-03-09 | 42.72 |
| 2011-03-08 | 43.62 |
| 2011-03-07 | 43.62 |
| 2011-03-04 | 43.62 |
| 2011-03-03 | 44.51 |
| 2011-03-02 | 40.92 |
| 2011-03-01 | 42.72 |
| 2011-02-28 | 42.72 |
| 2011-02-25 | 43.62 |
| 2011-02-24 | 41.82 |
| 2011-02-23 | 44.51 |
| 2011-02-22 | 43.62 |
| 2011-02-21 | 43.62 |
| 2011-02-18 | 45.41 |
| 2011-02-17 | 52.59 |
| 2011-02-16 | 47.21 |
| 2011-02-15 | 41.82 |
| 2011-02-14 | 43.62 |
| 2011-02-11 | 47.21 |
| 2011-02-10 | 47.21 |
| 2011-02-09 | 48.10 |
| 2011-02-08 | 47.21 |
| 2011-02-07 | 48.10 |
| 2011-02-02 | 46.31 |
| 2011-02-01 | 46.31 |
| 2011-01-31 | 47.21 |
| 2011-01-28 | 48.10 |
| 2011-01-27 | 48.10 |
| 2011-01-26 | 41.82 |
| 2011-01-25 | 40.03 |
| 2011-01-24 | 39.13 |
| 2011-01-21 | 39.13 |
| 2011-01-20 | 38.23 |
| 2011-01-19 | 38.23 |
| 2011-01-18 | 37.33 |
| 2011-01-17 | 40.03 |
| 2011-01-14 | 38.23 |
| 2011-01-13 | 38.23 |
| 2011-01-12 | 39.13 |
| 2011-01-11 | 38.23 |
| 2011-01-10 | 39.13 |
| 2011-01-07 | 35.54 |
| 2011-01-06 | 36.44 |
| 2011-01-05 | 37.33 |
| 2011-01-04 | 37.33 |
| 2011-01-03 | 38.23 |
| 2010-12-31 | 39.13 |
| 2010-12-30 | 36.44 |
| 2010-12-29 | 35.54 |
| 2010-12-28 | 35.54 |
| 2010-12-24 | 34.64 |
| 2010-12-23 | 33.74 |
| 2010-12-22 | 33.74 |
| 2010-12-21 | 33.74 |
| 2010-12-20 | 33.74 |
| 2010-12-17 | 33.74 |
| 2010-12-16 | 33.74 |
| 2010-12-15 | 33.74 |
| 2010-12-14 | 34.64 |
| 2010-12-13 | 31.05 |
| 2010-12-10 | 34.64 |
| 2010-12-09 | 36.44 |
| 2010-12-08 | 38.23 |
| 2010-12-07 | 36.44 |
| 2010-12-06 | 36.44 |
| 2010-12-03 | 39.13 |
| 2010-12-02 | 39.13 |
| 2010-12-01 | 39.13 |
| 2010-11-30 | 41.82 |
| 2010-11-29 | 43.62 |
| 2010-11-26 | 48.10 |
| 2010-11-25 | 43.62 |
| 2010-11-24 | 43.62 |
| 2010-11-23 | 35.54 |
| 2010-11-22 | 48.10 |
| 2010-11-19 | 35.54 |
| 2010-11-18 | 34.64 |
| 2010-11-17 | 34.64 |
| 2010-11-16 | 36.44 |
| 2010-11-15 | 37.33 |
| 2010-11-12 | 35.54 |
| 2010-11-11 | 38.23 |
| 2010-11-10 | 34.64 |
| 2010-11-09 | 34.64 |
| 2010-11-08 | 34.64 |
| 2010-11-05 | 34.64 |
| 2010-11-04 | 34.64 |
| 2010-11-03 | 34.64 |
| 2010-11-02 | 33.74 |
| 2010-11-01 | 33.74 |
| 2010-10-29 | 29.26 |
| 2010-10-28 | 30.15 |
| 2010-10-27 | 31.95 |
| 2010-10-26 | 30.15 |
| 2010-10-25 | 26.56 |
| 2010-10-22 | 28.36 |
| 2010-10-21 | 27.46 |
| 2010-10-20 | 25.66 |
| 2010-10-19 | 28.36 |
| 2010-10-18 | 30.15 |
| 2010-10-15 | 22.97 |
| 2010-10-14 | 19.38 |
| 2010-10-13 | 21.18 |
| 2010-10-12 | 16.69 |
| 2010-10-11 | 7.71 |
| 2010-10-08 | 7.71 |
| 2010-10-07 | 5.02 |
| 2010-10-06 | 9.51 |
| 2010-10-05 | 7.71 |
| 2010-10-04 | 6.81 |
| 2010-09-30 | 8.61 |
| 2010-09-29 | 5.92 |
| 2010-09-28 | 5.92 |
| 2010-09-27 | 3.22 |
| 2010-09-24 | 3.22 |
| 2010-09-22 | 3.22 |
| 2010-09-21 | 5.92 |
| 2010-09-20 | 8.61 |
| 2010-09-17 | 6.81 |
| 2010-09-16 | 5.92 |
| 2010-09-15 | 5.92 |
| 2010-09-14 | 6.81 |
| 2010-09-13 | 9.51 |
| 2010-09-10 | 5.02 |
| 2010-09-09 | 5.02 |
| 2010-09-08 | -4.85 |
| 2010-09-07 | -3.96 |
| 2010-09-06 | -6.65 |
| 2010-09-03 | 0.53 |
| 2010-09-02 | -12.93 |
| 2010-09-01 | -19.22 |
| 2010-08-31 | -21.91 |
| 2010-08-30 | -21.91 |
| 2010-08-27 | -29.09 |
| 2010-08-26 | -21.01 |
| 2010-08-25 | -20.11 |
| 2010-08-24 | -20.11 |
| 2010-08-23 | -21.01 |
| 2010-08-20 | -20.11 |
| 2010-08-19 | -22.81 |
| 2010-08-18 | -22.81 |
| 2010-08-17 | -23.70 |
| 2010-08-16 | -24.60 |
| 2010-08-13 | -26.40 |
| 2010-08-12 | -27.29 |
| 2010-08-11 | -28.19 |
| 2010-08-10 | -29.09 |
| 2010-08-09 | -30.88 |
| 2010-08-06 | -29.09 |
| 2010-08-05 | -28.19 |
| 2010-08-04 | -29.99 |
| 2010-08-03 | -30.88 |
| 2010-08-02 | -30.88 |
| 2010-07-30 | -28.19 |
| 2010-07-29 | -30.88 |
| 2010-07-28 | -33.58 |
| 2010-07-27 | -35.37 |
| 2010-07-26 | -36.27 |
| 2010-07-23 | -36.27 |
| 2010-07-22 | -38.07 |
| 2010-07-21 | -38.07 |
| 2010-07-20 | -38.07 |
| 2010-07-19 | -38.96 |
| 2010-07-16 | -37.17 |
| 2010-07-15 | -37.17 |
| 2010-07-14 | -35.37 |
| 2010-07-13 | -35.37 |
| 2010-07-12 | -33.58 |
| 2010-07-09 | -30.88 |
| 2010-07-08 | -34.47 |
| 2010-07-07 | -34.47 |
| 2010-07-06 | -32.68 |
| 2010-07-05 | -36.27 |
| 2010-07-02 | -32.68 |
| 2010-06-30 | -31.78 |
| 2010-06-29 | -29.99 |
| 2010-06-28 | -28.19 |
| 2010-06-25 | -28.19 |
| 2010-06-24 | -27.29 |
| 2010-06-23 | -25.50 |
| 2010-06-22 | -23.70 |
| 2010-06-21 | -24.60 |
| 2010-06-18 | -23.70 |
| 2010-06-17 | -24.60 |
| 2010-06-15 | -25.50 |
| 2010-06-14 | -25.50 |
| 2010-06-11 | -25.50 |
| 2010-06-10 | -23.70 |
| 2010-06-09 | -23.70 |
| 2010-06-08 | -22.81 |
| 2010-06-07 | -21.91 |
| 2010-06-04 | -21.91 |
| 2010-06-03 | -22.81 |
| 2010-06-02 | -23.70 |
| 2010-06-01 | -22.81 |
| 2010-05-31 | -21.91 |
| 2010-05-28 | -21.91 |
| 2010-05-27 | -23.70 |
| 2010-05-26 | -22.81 |
| 2010-05-25 | -22.81 |
| 2010-05-24 | -20.11 |
| 2010-05-20 | -21.01 |
| 2010-05-19 | -21.01 |
| 2010-05-18 | -21.01 |
| 2010-05-17 | -21.91 |
| 2010-05-14 | -18.32 |
| 2010-05-13 | -19.22 |
| 2010-05-12 | -23.70 |
| 2010-05-11 | -22.81 |
| 2010-05-10 | -25.50 |
| 2010-05-07 | -24.60 |
| 2010-05-06 | -27.29 |
| 2010-05-05 | -23.70 |
| 2010-05-04 | -21.91 |
| 2010-05-03 | -21.91 |
| 2010-04-30 | -17.42 |
| 2010-04-29 | -21.01 |
| 2010-04-28 | -21.01 |
| 2010-04-27 | -19.22 |
| 2010-04-26 | -19.22 |
| 2010-04-23 | -17.42 |
| 2010-04-22 | -18.32 |
| 2010-04-21 | -15.63 |
| 2010-04-20 | -15.63 |
| 2010-04-19 | -14.73 |
| 2010-04-16 | -14.73 |
| 2010-04-15 | -12.03 |
| 2010-04-14 | -13.83 |
| 2010-04-13 | -11.14 |
| 2010-04-12 | -10.24 |
| 2010-04-09 | -14.73 |
| 2010-04-08 | -16.52 |
| 2010-04-07 | -17.42 |
| 2010-04-01 | -11.14 |
| 2010-03-31 | -21.91 |
| 2010-03-30 | -18.32 |
| 2010-03-29 | -17.42 |
| 2010-03-26 | -16.52 |
| 2010-03-25 | -16.52 |
| 2010-03-24 | -15.63 |
| 2010-03-23 | -18.32 |
| 2010-03-22 | -16.52 |
| 2010-03-19 | -3.96 |
| 2010-03-18 | -2.16 |
| 2010-03-17 | -0.37 |
| 2010-03-16 | -1.26 |
| 2010-03-15 | -2.16 |
| 2010-03-12 | 2.33 |
| 2010-03-11 | 2.33 |
| 2010-03-10 | 4.12 |
| 2010-03-09 | 6.81 |
| 2010-03-08 | -1.26 |
| 2010-03-05 | -1.26 |
| 2010-03-04 | -2.16 |
| 2010-03-03 | -3.06 |
| 2010-03-02 | -3.96 |
| 2010-03-01 | -1.26 |
| 2010-02-26 | -5.75 |
| 2010-02-25 | -3.96 |
| 2010-02-24 | -6.65 |
| 2010-02-23 | -2.16 |
| 2010-02-22 | -2.16 |
| 2010-02-19 | -3.06 |
| 2010-02-18 | -1.26 |
| 2010-02-17 | 0.53 |
| 2010-02-12 | 2.33 |
| 2010-02-11 | 0.53 |
| 2010-02-10 | -5.75 |
| 2010-02-09 | -11.14 |
| 2010-02-08 | -13.83 |
| 2010-02-05 | -12.03 |
| 2010-02-04 | -8.44 |
| 2010-02-03 | -10.24 |
| 2010-02-02 | -11.14 |
| 2010-02-01 | -5.75 |
| 2010-01-29 | -14.73 |
| 2010-01-28 | -21.01 |
| 2010-01-27 | -23.70 |
| 2010-01-26 | -25.50 |
| 2010-01-25 | -21.01 |
| 2010-01-22 | -21.91 |
| 2010-01-21 | -17.42 |
| 2010-01-20 | -12.03 |
| 2010-01-19 | -11.14 |
| 2010-01-18 | -8.44 |
| 2010-01-15 | -19.22 |
| 2010-01-14 | -24.60 |
| 2010-01-13 | -26.40 |
| 2010-01-12 | -28.19 |
| 2010-01-11 | -27.29 |
| 2010-01-08 | -29.09 |
| 2010-01-07 | -28.19 |
| 2010-01-06 | -29.09 |
| 2010-01-05 | -27.29 |
| 2010-01-04 | -28.19 |
| 2009-12-31 | -27.29 |
| 2009-12-30 | -27.29 |
| 2009-12-29 | -28.19 |
| 2009-12-28 | -29.99 |
| 2009-12-24 | -27.29 |
| 2009-12-23 | -28.19 |
| 2009-12-22 | -29.99 |
| 2009-12-21 | -29.99 |
| 2009-12-18 | -30.88 |
| 2009-12-17 | -29.09 |
| 2009-12-16 | -28.19 |
| 2009-12-15 | -29.09 |
| 2009-12-14 | -27.29 |
| 2009-12-11 | -27.29 |
| 2009-12-10 | -29.99 |
| 2009-12-09 | -23.70 |
| 2009-12-08 | -23.70 |
| 2009-12-07 | -30.88 |
| 2009-12-04 | -29.09 |
| 2009-12-03 | -30.88 |
| 2009-12-02 | -31.78 |
| 2009-12-01 | -33.58 |
| 2009-11-30 | -36.27 |
| 2009-11-27 | -38.07 |
| 2009-11-26 | -34.47 |
| 2009-11-25 | -33.58 |
| 2009-11-24 | -30.88 |
| 2009-11-23 | -31.78 |
| 2009-11-20 | -29.09 |
| 2009-11-19 | -27.29 |
| 2009-11-18 | -26.40 |
| 2009-11-17 | -26.40 |
| 2009-11-16 | -26.40 |
| 2009-11-13 | -26.40 |
| 2009-11-12 | -27.29 |
| 2009-11-11 | -27.29 |
| 2009-11-10 | -27.29 |
| 2009-11-09 | -29.99 |
| 2009-11-06 | -30.88 |
| 2009-11-05 | -31.78 |
| 2009-11-04 | -31.78 |
| 2009-11-03 | -34.47 |
| 2009-11-02 | -34.47 |
| 2009-10-30 | -35.37 |
| 2009-10-29 | -34.47 |
| 2009-10-28 | -33.58 |
| 2009-10-27 | -33.58 |
| 2009-10-23 | -33.58 |
| 2009-10-22 | -34.47 |
| 2009-10-21 | -34.47 |
| 2009-10-20 | -32.68 |
| 2009-10-19 | -32.68 |
| 2009-10-16 | -36.27 |
| 2009-10-15 | -38.96 |
| 2009-10-14 | -38.07 |
| 2009-10-13 | -36.27 |
| 2009-10-12 | -37.17 |
| 2009-10-09 | -37.17 |
| 2009-10-08 | -38.96 |
| 2009-10-07 | -39.86 |
| 2009-10-06 | -39.86 |
| 2009-10-05 | -39.86 |
| 2009-10-02 | -39.86 |
| 2009-09-30 | -38.96 |
| 2009-09-29 | -38.96 |
| 2009-09-28 | -38.07 |
| 2009-09-25 | -38.96 |
| 2009-09-24 | -38.96 |
| 2009-09-23 | -38.07 |
| 2009-09-22 | -37.17 |
| 2009-09-21 | -36.27 |
| 2009-09-18 | -38.07 |
| 2009-09-17 | -38.07 |
| 2009-09-16 | -37.17 |
| 2009-09-15 | -35.37 |
| 2009-09-14 | -37.17 |
| 2009-09-11 | -35.37 |
| 2009-09-10 | -37.17 |
| 2009-09-09 | -37.17 |
| 2009-09-08 | -37.17 |
| 2009-09-07 | -36.27 |
| 2009-09-04 | -38.96 |
| 2009-09-03 | -43.45 |
| 2009-09-02 | -43.45 |
| 2009-09-01 | -42.55 |
| 2009-08-31 | -43.45 |
| 2009-08-28 | -40.76 |
| 2009-08-27 | -38.07 |
| 2009-08-26 | -37.17 |
| 2009-08-25 | -37.17 |
| 2009-08-24 | -37.17 |
| 2009-08-21 | -37.17 |
| 2009-08-20 | -34.47 |
| 2009-08-19 | -32.68 |
| 2009-08-18 | -37.17 |
| 2009-08-17 | -37.17 |
| 2009-08-14 | -35.37 |
| 2009-08-13 | -34.47 |
| 2009-08-12 | -33.58 |
| 2009-08-11 | -33.58 |
| 2009-08-10 | -31.78 |
| 2009-08-07 | -33.58 |
| 2009-08-06 | -30.88 |
| 2009-08-05 | -32.68 |
| 2009-08-04 | -29.99 |
| 2009-08-03 | -30.88 |
| 2009-07-31 | -29.99 |
| 2009-07-30 | -30.88 |
| 2009-07-29 | -31.78 |
| 2009-07-28 | -27.29 |
| 2009-07-27 | -29.99 |
| 2009-07-24 | -28.19 |
| 2009-07-23 | -28.19 |
| 2009-07-22 | -28.19 |
| 2009-07-21 | -29.09 |
| 2009-07-20 | -32.68 |
| 2009-07-17 | -33.58 |
| 2009-07-16 | -34.47 |
| 2009-07-15 | -33.58 |
| 2009-07-14 | -34.47 |
| 2009-07-13 | -36.27 |
| 2009-07-10 | -33.58 |
| 2009-07-09 | -35.37 |
| 2009-07-08 | -33.58 |
| 2009-07-07 | -38.07 |
| 2009-07-06 | -36.27 |
| 2009-07-03 | -35.37 |
| 2009-07-02 | -30.88 |
| 2009-06-30 | -30.88 |
| 2009-06-29 | -28.19 |
| 2009-06-26 | -28.19 |
| 2009-06-25 | -28.19 |
| 2009-06-24 | -28.19 |
| 2009-06-23 | -30.88 |
| 2009-06-22 | -27.29 |
| 2009-06-19 | -28.19 |
| 2009-06-18 | -28.19 |
| 2009-06-17 | -26.40 |
| 2009-06-16 | -26.40 |
| 2009-06-15 | -24.60 |
| 2009-06-12 | -19.22 |
| 2009-06-11 | -17.42 |
| 2009-06-10 | -13.83 |
| 2009-06-09 | -16.52 |
| 2009-06-08 | -12.03 |
| 2009-06-05 | -14.73 |
| 2009-06-04 | -16.52 |
| 2009-06-03 | -15.63 |
| 2009-06-02 | -18.32 |
| 2009-06-01 | -18.32 |
| 2009-05-29 | -20.11 |
| 2009-05-27 | -20.11 |
| 2009-05-26 | -17.42 |
| 2009-05-25 | -16.52 |
| 2009-05-22 | -19.22 |
| 2009-05-21 | -18.32 |
| 2009-05-20 | -16.52 |
| 2009-05-19 | -18.32 |
| 2009-05-18 | -20.11 |
| 2009-05-15 | -26.40 |
| 2009-05-14 | -27.29 |
| 2009-05-13 | -26.40 |
| 2009-05-12 | -24.60 |
| 2009-05-11 | -33.58 |
| 2009-05-08 | -43.45 |
| 2009-05-07 | -43.45 |
| 2009-05-06 | -43.45 |
| 2009-05-05 | -45.25 |
| 2009-05-04 | -46.14 |
| 2009-04-30 | -53.32 |
| 2009-04-29 | -54.22 |
| 2009-04-28 | -55.57 |
| 2009-04-27 | -50.63 |
| 2009-04-24 | -50.63 |
| 2009-04-23 | -55.12 |
| 2009-04-22 | -57.81 |
| 2009-04-21 | -58.26 |
| 2009-04-20 | -57.36 |
| 2009-04-17 | -56.91 |
| 2009-04-16 | -55.12 |
| 2009-04-15 | -58.26 |
| 2009-04-14 | -59.61 |
| 2009-04-09 | -61.40 |
| 2009-04-08 | -61.85 |
| 2009-04-07 | -61.40 |
| 2009-04-06 | -61.85 |
| 2009-04-03 | -61.85 |
| 2009-04-02 | -62.30 |
| 2009-04-01 | -63.20 |
| 2009-03-31 | -64.99 |
| 2009-03-30 | -62.75 |
| 2009-03-27 | -63.20 |
| 2009-03-26 | -63.20 |
| 2009-03-25 | -64.10 |
| 2009-03-24 | -61.85 |
| 2009-03-23 | -61.85 |
| 2009-03-20 | -63.20 |
| 2009-03-19 | -61.85 |
| 2009-03-18 | -55.12 |
| 2009-03-17 | -58.71 |
| 2009-03-16 | -58.71 |
| 2009-03-13 | -57.81 |
| 2009-03-12 | -57.81 |
| 2009-03-11 | -59.61 |
| 2009-03-10 | -61.40 |
| 2009-03-09 | -61.85 |
| 2009-03-06 | -60.51 |
| 2009-03-05 | -60.51 |
| 2009-03-04 | -60.51 |
| 2009-03-03 | -60.51 |
| 2009-03-02 | -62.75 |
| 2009-02-27 | -60.51 |
| 2009-02-26 | -58.71 |
| 2009-02-25 | -58.26 |
| 2009-02-24 | -58.26 |
| 2009-02-23 | -56.47 |
| 2009-02-20 | -56.47 |
| 2009-02-19 | -57.36 |
| 2009-02-18 | -57.36 |
| 2009-02-17 | -53.32 |
| 2009-02-16 | -52.43 |
| 2009-02-13 | -53.32 |
| 2009-02-12 | -56.02 |
| 2009-02-11 | -57.36 |
| 2009-02-10 | -56.47 |
| 2009-02-09 | -55.12 |
| 2009-02-06 | -57.81 |
| 2009-02-05 | -56.02 |
| 2009-02-04 | -56.02 |
| 2009-02-03 | -59.61 |
| 2009-02-02 | -61.85 |
| 2009-01-30 | -61.40 |
| 2009-01-29 | -59.61 |
| 2009-01-23 | -58.71 |
| 2009-01-22 | -58.71 |
| 2009-01-21 | -58.71 |
| 2009-01-20 | -56.91 |
| 2009-01-19 | -57.36 |
| 2009-01-16 | -56.02 |
| 2009-01-15 | -55.12 |
| 2009-01-14 | -51.53 |
| 2009-01-13 | -52.43 |
| 2009-01-12 | -51.53 |
| 2009-01-09 | -49.73 |
| 2009-01-08 | -50.63 |
| 2009-01-07 | -47.04 |
| 2009-01-06 | -52.43 |
| 2009-01-05 | -52.43 |
| 2009-01-02 | -49.73 |
| 2008-12-31 | -51.53 |
| 2008-12-30 | -53.32 |
| 2008-12-29 | -52.43 |
| 2008-12-24 | -55.12 |
| 2008-12-23 | -56.02 |
| 2008-12-22 | -55.12 |
| 2008-12-19 | -54.22 |
| 2008-12-18 | -54.22 |
| 2008-12-17 | -56.02 |
| 2008-12-16 | -57.81 |
| 2008-12-15 | -55.12 |
| 2008-12-12 | -54.22 |
| 2008-12-11 | -55.12 |
| 2008-12-10 | -55.12 |
| 2008-12-09 | -55.12 |
| 2008-12-08 | -56.02 |
| 2008-12-05 | -55.12 |
| 2008-12-04 | -55.12 |
| 2008-12-03 | -55.12 |
| 2008-12-02 | -55.12 |
| 2008-12-01 | -55.12 |
| 2008-11-28 | -55.12 |
| 2008-11-27 | -55.12 |
| 2008-11-26 | -55.57 |
| 2008-11-25 | -55.57 |
| 2008-11-24 | -56.02 |
| 2008-11-21 | -55.12 |
| 2008-11-20 | -56.47 |
| 2008-11-19 | -55.12 |
| 2008-11-18 | -55.12 |
| 2008-11-17 | -55.12 |
| 2008-11-14 | -55.57 |
| 2008-11-13 | -54.22 |
| 2008-11-12 | -50.63 |
| 2008-11-11 | -48.84 |
| 2008-11-10 | -48.84 |
| 2008-11-07 | -48.84 |
| 2008-11-06 | -48.84 |
| 2008-11-05 | -47.94 |
| 2008-11-04 | -51.53 |
| 2008-11-03 | -52.43 |
| 2008-10-31 | -55.57 |
| 2008-10-30 | -56.02 |
| 2008-10-29 | -56.02 |
| 2008-10-28 | -55.12 |
| 2008-10-27 | -52.43 |
| 2008-10-24 | -49.73 |
| 2008-10-23 | -46.14 |
| 2008-10-22 | -39.86 |
| 2008-10-21 | -40.76 |
| 2008-10-20 | -40.76 |
| 2008-10-17 | -36.27 |
| 2008-10-16 | -34.47 |
| 2008-10-15 | -31.78 |
| 2008-10-14 | -29.99 |
| 2008-10-13 | -31.78 |
| 2008-10-10 | -31.78 |
| 2008-10-09 | -29.99 |
| 2008-10-08 | -31.78 |
| 2008-10-06 | -25.50 |
| 2008-10-03 | -26.40 |
| 2008-10-02 | -24.60 |
| 2008-09-30 | -25.50 |
| 2008-09-29 | -26.40 |
| 2008-09-26 | -21.91 |
| 2008-09-25 | -21.01 |
| 2008-09-24 | -21.91 |
| 2008-09-23 | -21.91 |
| 2008-09-22 | -21.91 |
| 2008-09-19 | -21.91 |
| 2008-09-18 | -23.70 |
| 2008-09-17 | -22.81 |
| 2008-09-16 | -22.81 |
| 2008-09-12 | -20.11 |
| 2008-09-11 | -24.60 |
| 2008-09-10 | -24.60 |
| 2008-09-09 | -26.40 |
| 2008-09-08 | -24.60 |
| 2008-09-05 | -27.29 |
| 2008-09-04 | -23.70 |
| 2008-09-03 | -25.50 |
| 2008-09-02 | -23.70 |
| 2008-09-01 | -22.81 |
| 2008-08-29 | -22.81 |
| 2008-08-28 | -20.11 |
| 2008-08-27 | -18.32 |
| 2008-08-26 | -21.91 |
| 2008-08-25 | -14.73 |
| 2008-08-21 | -14.73 |
| 2008-08-20 | -14.73 |
| 2008-08-19 | -12.93 |
| 2008-08-18 | -12.03 |
| 2008-08-15 | -11.14 |
| 2008-08-14 | -10.24 |
| 2008-08-13 | -19.22 |
| 2008-08-12 | -18.32 |
| 2008-08-11 | -18.32 |
| 2008-08-08 | -20.11 |
| 2008-08-07 | -21.01 |
| 2008-08-05 | -22.81 |
| 2008-08-04 | -25.50 |
| 2008-08-01 | -23.70 |
| 2008-07-31 | -25.50 |
| 2008-07-30 | -25.50 |
| 2008-07-29 | -25.50 |
| 2008-07-28 | -26.40 |
| 2008-07-25 | -27.29 |
| 2008-07-24 | -27.29 |
| 2008-07-23 | -27.29 |
| 2008-07-22 | -27.29 |
| 2008-07-21 | -32.68 |
| 2008-07-18 | -30.88 |
| 2008-07-17 | -29.99 |
| 2008-07-16 | -31.78 |
| 2008-07-15 | -27.29 |
| 2008-07-14 | -25.50 |
| 2008-07-11 | -24.60 |
| 2008-07-10 | -25.50 |
| 2008-07-09 | -24.60 |
| 2008-07-08 | -23.70 |
| 2008-07-07 | -25.50 |
| 2008-07-04 | -25.50 |
| 2008-07-03 | -24.60 |
| 2008-07-02 | -25.50 |
| 2008-06-30 | -21.91 |
| 2008-06-27 | -19.22 |
| 2008-06-26 | -16.52 |
| 2008-06-25 | -19.22 |
| 2008-06-24 | -25.50 |
| 2008-06-23 | -21.91 |
| 2008-06-20 | -23.70 |
| 2008-06-19 | -23.70 |
| 2008-06-18 | -18.32 |
| 2008-06-17 | -15.63 |
| 2008-06-16 | -11.14 |
| 2008-06-13 | -11.14 |
| 2008-06-12 | -10.24 |
| 2008-06-11 | -11.14 |
| 2008-06-10 | -9.34 |
| 2008-06-06 | -5.75 |
| 2008-06-05 | -1.26 |
| 2008-06-04 | -2.16 |
| 2008-06-03 | -3.06 |
| 2008-06-02 | -2.16 |
| 2008-05-30 | -2.16 |
| 2008-05-29 | -2.16 |
| 2008-05-28 | -1.26 |
| 2008-05-27 | -1.26 |
| 2008-05-26 | -1.26 |
| 2008-05-23 | 0.53 |
| 2008-05-22 | 1.43 |
| 2008-05-21 | 2.33 |
| 2008-05-20 | -0.37 |
| 2008-05-19 | 0.53 |
| 2008-05-16 | 1.43 |
| 2008-05-15 | 0.53 |
| 2008-05-14 | 1.43 |
| 2008-05-13 | 0.53 |
| 2008-05-09 | 3.22 |
| 2008-05-08 | 5.92 |
| 2008-05-07 | 5.92 |
| 2008-05-06 | 9.51 |
| 2008-05-05 | 10.41 |
| 2008-05-02 | 12.20 |
| 2008-04-30 | 14.89 |
| 2008-04-29 | 12.20 |
| 2008-04-28 | 11.30 |
| 2008-04-25 | 12.20 |
| 2008-04-24 | 12.20 |
| 2008-04-23 | 6.92 |
| 2008-04-22 | 5.18 |
| 2008-04-21 | 4.31 |
| 2008-04-18 | 0.84 |
| 2008-04-17 | 0.84 |
| 2008-04-16 | 4.31 |
| 2008-04-15 | 1.71 |
| 2008-04-14 | -0.03 |
| 2008-04-11 | -0.03 |
| 2008-04-10 | -0.03 |
| 2008-04-09 | 0.84 |
| 2008-04-08 | -0.03 |
| 2008-04-07 | 1.71 |
| 2008-04-03 | 2.58 |
| 2008-04-02 | 2.58 |
| 2008-04-01 | 0.84 |
| 2008-03-31 | 0.84 |
| 2008-03-28 | 4.31 |
| 2008-03-27 | 4.31 |
| 2008-03-26 | 4.31 |
| 2008-03-25 | 8.66 |
| 2008-03-20 | 8.66 |
| 2008-03-19 | 10.40 |
| 2008-03-18 | 13.01 |
| 2008-03-17 | 15.62 |
| 2008-03-14 | 15.62 |
| 2008-03-13 | 21.70 |
| 2008-03-12 | 28.65 |
| 2008-03-11 | 16.48 |
| 2008-03-10 | 16.48 |
| 2008-03-07 | 11.27 |
| 2008-03-06 | 14.75 |
| 2008-03-05 | 13.88 |
| 2008-03-04 | 13.88 |
| 2008-03-03 | 19.96 |
| 2008-02-29 | 16.48 |
| 2008-02-28 | 20.83 |
| 2008-02-27 | 17.35 |
| 2008-02-26 | 17.35 |
| 2008-02-25 | 16.48 |
| 2008-02-22 | 16.48 |
| 2008-02-21 | 16.48 |
| 2008-02-20 | 17.35 |
| 2008-02-19 | 17.35 |
| 2008-02-18 | 17.35 |
| 2008-02-15 | 14.75 |
| 2008-02-14 | 16.48 |
| 2008-02-13 | 16.48 |
| 2008-02-12 | 15.62 |
| 2008-02-11 | 15.62 |
| 2008-02-06 | 8.66 |
| 2008-02-05 | 11.27 |
| 2008-02-04 | 8.66 |
| 2008-02-01 | 9.53 |
| 2008-01-31 | 6.92 |
| 2008-01-30 | 10.40 |
| 2008-01-29 | 11.27 |
| 2008-01-28 | 16.48 |
| 2008-01-25 | 19.09 |
| 2008-01-24 | 17.35 |
| 2008-01-23 | 11.27 |
| 2008-01-22 | 12.14 |
| 2008-01-21 | 20.83 |
| 2008-01-18 | 18.22 |
| 2008-01-17 | 20.83 |
| 2008-01-16 | 13.88 |
| 2008-01-15 | 19.96 |
| 2008-01-14 | 21.70 |
| 2008-01-11 | 22.57 |
| 2008-01-10 | 26.92 |
| 2008-01-09 | 26.92 |
| 2008-01-08 | 26.05 |
| 2008-01-07 | 26.92 |
| 2008-01-04 | 26.92 |
| 2008-01-03 | 25.18 |
| 2008-01-02 | 25.18 |
| 2007-12-31 | 27.79 |
| 2007-12-28 | 27.79 |
| 2007-12-27 | 27.79 |
| 2007-12-24 | 24.31 |
| 2007-12-21 | 24.31 |
| 2007-12-20 | 26.05 |
| 2007-12-19 | 26.05 |
| 2007-12-18 | 24.31 |
| 2007-12-17 | 27.79 |
| 2007-12-14 | 30.39 |
| 2007-12-13 | 33.00 |
| 2007-12-12 | 41.69 |
| 2007-12-11 | 41.69 |
| 2007-12-10 | 35.61 |
| 2007-12-07 | 37.35 |
| 2007-12-06 | 27.79 |
| 2007-12-05 | 30.39 |
| 2007-12-04 | 33.87 |
| 2007-12-03 | 28.65 |
| 2007-11-30 | 29.52 |
| 2007-11-29 | 33.00 |
| 2007-11-28 | 29.52 |
| 2007-11-27 | 23.44 |
| 2007-11-26 | 26.05 |
| 2007-11-23 | 20.83 |
| 2007-11-22 | 22.57 |
| 2007-11-21 | 22.57 |
| 2007-11-20 | 26.05 |
| 2007-11-19 | 21.70 |
| 2007-11-16 | 23.44 |
| 2007-11-15 | 25.18 |
| 2007-11-14 | 29.52 |
| 2007-11-13 | 30.39 |
| 2007-11-12 | 29.52 |
| 2007-11-09 | 39.09 |
| 2007-11-08 | 35.61 |
| 2007-11-07 | 44.30 |
| 2007-11-06 | 49.52 |
| 2007-11-05 | 53.00 |
| 2007-11-02 | 51.26 |
| 2007-11-01 | 51.26 |
| 2007-10-31 | 51.26 |
| 2007-10-30 | 51.26 |
| 2007-10-29 | 51.26 |
| 2007-10-26 | 48.65 |
| 2007-10-25 | 47.78 |
| 2007-10-24 | 49.52 |
| 2007-10-23 | 49.52 |
| 2007-10-22 | 50.39 |
| 2007-10-18 | 53.86 |
| 2007-10-17 | 49.52 |
| 2007-10-16 | 49.52 |
| 2007-10-15 | 51.26 |
| 2007-10-12 | 52.13 |
| 2007-10-11 | 51.26 |
| 2007-10-10 | 53.00 |
| 2007-10-09 | 48.65 |
| 2007-10-08 | 41.69 |
| 2007-10-05 | 40.83 |
| 2007-10-04 | 39.09 |
| 2007-10-03 | 38.22 |
| 2007-10-02 | 36.48 |
| 2007-09-28 | 37.35 |
| 2007-09-27 | 34.74 |
| 2007-09-25 | 33.87 |
| 2007-09-24 | 33.00 |
| 2007-09-21 | 30.39 |
| 2007-09-20 | 33.00 |
| 2007-09-19 | 34.74 |
| 2007-09-18 | 33.00 |
| 2007-09-17 | 32.13 |
| 2007-09-14 | 36.48 |
| 2007-09-13 | 33.87 |
| 2007-09-12 | 33.87 |
| 2007-09-11 | 30.39 |
| 2007-09-10 | 32.13 |
| 2007-09-07 | 33.87 |
| 2007-09-06 | 33.87 |
| 2007-09-05 | 35.61 |
| 2007-09-04 | 38.22 |
| 2007-09-03 | 35.61 |
| 2007-08-31 | 30.39 |
| 2007-08-30 | 32.13 |
| 2007-08-29 | 34.74 |
| 2007-08-28 | 34.74 |
| 2007-08-27 | 33.87 |
| 2007-08-24 | 27.79 |
| 2007-08-23 | 26.05 |
| 2007-08-22 | 22.57 |
| 2007-08-21 | 23.44 |
| 2007-08-20 | 26.05 |
| 2007-08-17 | 21.70 |
| 2007-08-16 | 17.35 |
| 2007-08-15 | 26.05 |
| 2007-08-14 | 28.65 |
| 2007-08-13 | 30.39 |
| 2007-08-10 | 21.70 |
| 2007-08-09 | 22.57 |
| 2007-08-08 | 23.44 |
| 2007-08-07 | 21.70 |
| 2007-08-06 | 21.70 |
| 2007-08-03 | 23.44 |
| 2007-08-02 | 30.39 |
| 2007-08-01 | 34.74 |
| 2007-07-31 | 41.69 |
| 2007-07-30 | 41.69 |
| 2007-07-27 | 40.83 |
| 2007-07-26 | 44.30 |
| 2007-07-25 | 43.43 |
| 2007-07-24 | 40.83 |
| 2007-07-23 | 42.56 |
| 2007-07-20 | 46.04 |
| 2007-07-19 | 44.30 |
| 2007-07-18 | 43.43 |
| 2007-07-17 | 44.30 |
| 2007-07-16 | 46.91 |
| 2007-07-13 | 46.91 |
| 2007-07-12 | 46.04 |
| 2007-07-11 | 45.17 |
| 2007-07-10 | 43.43 |
| 2007-07-09 | 48.65 |
| 2007-07-06 | 52.13 |
| 2007-07-05 | 50.39 |
| 2007-07-04 | 50.39 |
| 2007-07-03 | 46.91 |
| 2007-06-29 | 46.91 |
| 2007-06-28 | 46.91 |
| 2007-06-27 | 44.30 |
| 2007-06-26 | 52.13 |
| 2007-06-25 | 46.04 |
| 2007-06-22 | 44.30 |
| 2007-06-21 | 40.83 |
| 2007-06-20 | 39.96 |
| 2007-06-18 | 36.48 |
| 2007-06-15 | 35.61 |
| 2007-06-14 | 35.61 |
| 2007-06-13 | 33.00 |
| 2007-06-12 | 35.61 |
| 2007-06-11 | 36.48 |
| 2007-06-08 | 38.22 |
| 2007-06-07 | 41.69 |
| 2007-06-06 | 39.09 |
| 2007-06-05 | 46.91 |
| 2007-06-04 | 47.78 |
| 2007-06-01 | 35.61 |
| 2007-05-31 | 37.35 |
| 2007-05-30 | 39.09 |
| 2007-05-29 | 39.09 |
| 2007-05-28 | 39.09 |
| 2007-05-25 | 41.69 |
| 2007-05-23 | 45.17 |
| 2007-05-22 | 47.78 |
| 2007-05-21 | 50.39 |
| 2007-05-18 | 41.69 |
| 2007-05-17 | 46.91 |
| 2007-05-16 | 48.65 |
| 2007-05-15 | 42.56 |
| 2007-05-14 | 47.78 |
| 2007-05-11 | 54.73 |
| 2007-05-10 | 54.73 |
| 2007-05-09 | 56.47 |
| 2007-05-08 | 54.73 |
| 2007-05-07 | 53.86 |
| 2007-05-04 | 43.43 |
| 2007-05-03 | 35.61 |
| 2007-05-02 | 42.56 |
| 2007-04-30 | 37.35 |
| 2007-04-27 | 26.92 |
| 2007-04-26 | 13.01 |
| 2007-04-25 | 12.14 |
| 2007-04-24 | 9.53 |
| 2007-04-23 | 9.24 |
| 2007-04-20 | 17.65 |
| 2007-04-19 | 5.88 |
| 2007-04-18 | 5.04 |
| 2007-04-17 | 3.36 |
| 2007-04-16 | 0.84 |
| 2007-04-13 | 3.36 |
| 2007-04-12 | 2.52 |
| 2007-04-11 | 0.84 |
| 2007-04-10 | 0.84 |
| 2007-04-04 | 2.52 |
| 2007-04-03 | 7.56 |
| 2007-04-02 | 1.68 |
| 2007-03-30 | 5.04 |
| 2007-03-29 | 6.72 |
| 2007-03-28 | 5.04 |
| 2007-03-27 | 4.20 |
| 2007-03-26 | 2.52 |
| 2007-03-23 | 0.84 |
| 2007-03-22 | 3.36 |
| 2007-03-21 | 3.36 |
| 2007-03-20 | 6.72 |
| 2007-03-19 | 9.24 |
| 2007-03-16 | 8.40 |
| 2007-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy