Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08235 | 2002-12-12 | 2021-05-13 | 2021-05-14 | |
| HK Main | 02176 | 2021-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2176 % |
|---|---|
| 2025-09-19 | 2,989.35 |
| 2025-09-18 | 2,989.35 |
| 2025-09-17 | 3,005.70 |
| 2025-09-16 | 3,005.70 |
| 2025-09-15 | 3,087.43 |
| 2025-09-12 | 3,136.47 |
| 2025-09-11 | 3,103.77 |
| 2025-09-10 | 3,103.77 |
| 2025-09-09 | 2,973.01 |
| 2025-09-08 | 3,054.74 |
| 2025-09-05 | 3,103.77 |
| 2025-09-04 | 3,022.05 |
| 2025-09-03 | 3,136.47 |
| 2025-09-02 | 3,152.81 |
| 2025-09-01 | 3,103.77 |
| 2025-08-29 | 3,120.12 |
| 2025-08-28 | 3,136.47 |
| 2025-08-27 | 3,005.70 |
| 2025-08-26 | 3,005.70 |
| 2025-08-25 | 3,038.39 |
| 2025-08-22 | 3,316.27 |
| 2025-08-21 | 3,218.20 |
| 2025-08-20 | 3,250.89 |
| 2025-08-19 | 3,381.65 |
| 2025-08-18 | 3,283.58 |
| 2025-08-15 | 3,234.54 |
| 2025-08-14 | 3,103.77 |
| 2025-08-13 | 3,087.43 |
| 2025-08-12 | 3,152.81 |
| 2025-08-11 | 3,120.12 |
| 2025-08-08 | 2,923.97 |
| 2025-08-07 | 2,891.28 |
| 2025-08-06 | 2,891.28 |
| 2025-08-05 | 2,858.59 |
| 2025-08-04 | 2,891.28 |
| 2025-08-01 | 2,891.28 |
| 2025-07-31 | 2,646.09 |
| 2025-07-30 | 2,449.94 |
| 2025-07-29 | 2,335.52 |
| 2025-07-28 | 2,237.45 |
| 2025-07-25 | 2,237.45 |
| 2025-07-24 | 2,188.41 |
| 2025-07-23 | 2,188.41 |
| 2025-07-22 | 2,188.41 |
| 2025-07-21 | 2,237.45 |
| 2025-07-18 | 2,221.10 |
| 2025-07-17 | 2,237.45 |
| 2025-07-16 | 2,237.45 |
| 2025-07-15 | 2,221.10 |
| 2025-07-14 | 2,204.76 |
| 2025-07-11 | 2,204.76 |
| 2025-07-10 | 2,188.41 |
| 2025-07-09 | 2,188.41 |
| 2025-07-08 | 2,221.10 |
| 2025-07-07 | 2,204.76 |
| 2025-07-04 | 2,221.10 |
| 2025-07-03 | 2,204.76 |
| 2025-07-02 | 2,204.76 |
| 2025-06-30 | 2,188.41 |
| 2025-06-27 | 2,172.06 |
| 2025-06-26 | 2,188.41 |
| 2025-06-25 | 2,139.37 |
| 2025-06-24 | 2,204.76 |
| 2025-06-23 | 2,139.37 |
| 2025-06-20 | 2,123.03 |
| 2025-06-19 | 2,073.99 |
| 2025-06-18 | 2,123.03 |
| 2025-06-17 | 2,139.37 |
| 2025-06-16 | 2,237.45 |
| 2025-06-13 | 2,253.79 |
| 2025-06-12 | 2,253.79 |
| 2025-06-11 | 2,302.83 |
| 2025-06-10 | 2,319.18 |
| 2025-06-09 | 2,270.14 |
| 2025-06-06 | 2,270.14 |
| 2025-06-05 | 2,302.83 |
| 2025-06-04 | 2,270.14 |
| 2025-06-03 | 2,270.14 |
| 2025-06-02 | 2,270.14 |
| 2025-05-30 | 2,155.72 |
| 2025-05-29 | 2,155.72 |
| 2025-05-28 | 2,155.72 |
| 2025-05-27 | 2,139.37 |
| 2025-05-26 | 2,221.10 |
| 2025-05-23 | 2,140.32 |
| 2025-05-22 | 2,170.40 |
| 2025-05-21 | 2,155.36 |
| 2025-05-20 | 2,170.40 |
| 2025-05-19 | 2,170.40 |
| 2025-05-16 | 2,125.29 |
| 2025-05-15 | 2,125.29 |
| 2025-05-14 | 2,170.40 |
| 2025-05-13 | 2,170.40 |
| 2025-05-12 | 2,170.40 |
| 2025-05-09 | 2,170.40 |
| 2025-05-08 | 2,140.32 |
| 2025-05-07 | 2,155.36 |
| 2025-05-06 | 2,125.29 |
| 2025-05-02 | 2,110.25 |
| 2025-04-30 | 2,110.25 |
| 2025-04-29 | 2,080.18 |
| 2025-04-28 | 1,959.90 |
| 2025-04-25 | 1,929.82 |
| 2025-04-24 | 1,929.82 |
| 2025-04-23 | 1,899.75 |
| 2025-04-22 | 1,899.75 |
| 2025-04-17 | 1,914.79 |
| 2025-04-16 | 1,929.82 |
| 2025-04-15 | 1,929.82 |
| 2025-04-14 | 1,869.68 |
| 2025-04-11 | 1,854.65 |
| 2025-04-10 | 1,869.68 |
| 2025-04-09 | 1,854.65 |
| 2025-04-08 | 1,869.68 |
| 2025-04-07 | 1,689.25 |
| 2025-04-03 | 1,929.82 |
| 2025-04-02 | 1,929.82 |
| 2025-04-01 | 1,974.93 |
| 2025-03-31 | 1,854.65 |
| 2025-03-28 | 1,568.97 |
| 2025-03-27 | 1,599.04 |
| 2025-03-26 | 1,614.07 |
| 2025-03-25 | 1,553.93 |
| 2025-03-24 | 1,629.11 |
| 2025-03-21 | 1,629.11 |
| 2025-03-20 | 1,599.04 |
| 2025-03-19 | 1,568.97 |
| 2025-03-18 | 1,584.00 |
| 2025-03-17 | 1,523.86 |
| 2025-03-14 | 1,508.82 |
| 2025-03-13 | 1,493.79 |
| 2025-03-12 | 1,508.82 |
| 2025-03-11 | 1,508.82 |
| 2025-03-10 | 1,493.79 |
| 2025-03-07 | 1,493.79 |
| 2025-03-06 | 1,508.82 |
| 2025-03-05 | 1,538.90 |
| 2025-03-04 | 1,478.75 |
| 2025-03-03 | 1,478.75 |
| 2025-02-28 | 1,478.75 |
| 2025-02-27 | 1,538.90 |
| 2025-02-26 | 1,553.93 |
| 2025-02-25 | 1,584.00 |
| 2025-02-24 | 1,523.86 |
| 2025-02-21 | 1,568.97 |
| 2025-02-20 | 1,538.90 |
| 2025-02-19 | 1,523.86 |
| 2025-02-18 | 1,538.90 |
| 2025-02-17 | 1,538.90 |
| 2025-02-14 | 1,463.72 |
| 2025-02-13 | 1,493.79 |
| 2025-02-12 | 1,508.82 |
| 2025-02-11 | 1,433.64 |
| 2025-02-10 | 1,478.75 |
| 2025-02-07 | 1,403.57 |
| 2025-02-06 | 1,388.54 |
| 2025-02-05 | 1,388.54 |
| 2025-02-04 | 1,373.50 |
| 2025-02-03 | 1,313.36 |
| 2025-01-28 | 1,313.36 |
| 2025-01-27 | 1,313.36 |
| 2025-01-24 | 1,298.32 |
| 2025-01-23 | 1,328.39 |
| 2025-01-22 | 1,328.39 |
| 2025-01-21 | 1,268.25 |
| 2025-01-20 | 1,268.25 |
| 2025-01-17 | 1,268.25 |
| 2025-01-16 | 1,253.22 |
| 2025-01-15 | 1,268.25 |
| 2025-01-14 | 1,268.25 |
| 2025-01-13 | 1,253.22 |
| 2025-01-10 | 1,238.18 |
| 2025-01-09 | 1,253.22 |
| 2025-01-08 | 1,283.29 |
| 2025-01-07 | 1,283.29 |
| 2025-01-06 | 1,283.29 |
| 2025-01-03 | 1,253.22 |
| 2025-01-02 | 1,253.22 |
| 2024-12-31 | 1,298.32 |
| 2024-12-30 | 1,298.32 |
| 2024-12-27 | 1,283.29 |
| 2024-12-24 | 1,223.14 |
| 2024-12-23 | 1,298.32 |
| 2024-12-20 | 1,313.36 |
| 2024-12-19 | 1,313.36 |
| 2024-12-18 | 1,238.18 |
| 2024-12-17 | 1,238.18 |
| 2024-12-16 | 1,208.11 |
| 2024-12-13 | 1,193.07 |
| 2024-12-12 | 1,208.11 |
| 2024-12-11 | 1,193.07 |
| 2024-12-10 | 1,193.07 |
| 2024-12-09 | 1,178.04 |
| 2024-12-06 | 1,208.11 |
| 2024-12-05 | 1,208.11 |
| 2024-12-04 | 1,208.11 |
| 2024-12-03 | 1,208.11 |
| 2024-12-02 | 1,178.04 |
| 2024-11-29 | 1,163.00 |
| 2024-11-28 | 1,147.97 |
| 2024-11-27 | 1,163.00 |
| 2024-11-26 | 1,163.00 |
| 2024-11-25 | 1,132.93 |
| 2024-11-22 | 1,163.00 |
| 2024-11-21 | 1,178.04 |
| 2024-11-20 | 1,178.04 |
| 2024-11-19 | 1,208.11 |
| 2024-11-18 | 1,208.11 |
| 2024-11-15 | 1,223.14 |
| 2024-11-14 | 1,208.11 |
| 2024-11-13 | 1,253.22 |
| 2024-11-12 | 1,238.18 |
| 2024-11-11 | 1,253.22 |
| 2024-11-08 | 1,223.14 |
| 2024-11-07 | 1,223.14 |
| 2024-11-06 | 1,238.18 |
| 2024-11-05 | 1,223.14 |
| 2024-11-04 | 1,238.18 |
| 2024-11-01 | 1,238.18 |
| 2024-10-31 | 1,253.22 |
| 2024-10-30 | 1,268.25 |
| 2024-10-29 | 1,343.43 |
| 2024-10-28 | 1,328.39 |
| 2024-10-25 | 1,313.36 |
| 2024-10-24 | 1,223.14 |
| 2024-10-23 | 1,298.32 |
| 2024-10-22 | 1,253.22 |
| 2024-10-21 | 1,238.18 |
| 2024-10-18 | 1,253.22 |
| 2024-10-17 | 1,208.11 |
| 2024-10-16 | 1,238.18 |
| 2024-10-15 | 1,208.11 |
| 2024-10-14 | 1,268.25 |
| 2024-10-10 | 1,238.18 |
| 2024-10-09 | 1,253.22 |
| 2024-10-08 | 1,298.32 |
| 2024-10-07 | 1,373.50 |
| 2024-10-04 | 1,298.32 |
| 2024-10-03 | 1,298.32 |
| 2024-10-02 | 1,298.32 |
| 2024-09-30 | 1,298.32 |
| 2024-09-27 | 1,223.14 |
| 2024-09-26 | 1,208.11 |
| 2024-09-25 | 1,253.22 |
| 2024-09-24 | 1,253.22 |
| 2024-09-23 | 1,253.22 |
| 2024-09-20 | 1,208.11 |
| 2024-09-19 | 1,193.07 |
| 2024-09-17 | 1,178.04 |
| 2024-09-16 | 1,147.97 |
| 2024-09-13 | 1,147.97 |
| 2024-09-12 | 1,163.00 |
| 2024-09-11 | 1,178.04 |
| 2024-09-10 | 1,223.14 |
| 2024-09-09 | 1,178.04 |
| 2024-09-05 | 1,193.07 |
| 2024-09-04 | 1,223.14 |
| 2024-09-03 | 1,208.11 |
| 2024-09-02 | 1,208.11 |
| 2024-08-30 | 1,178.04 |
| 2024-08-29 | 1,163.00 |
| 2024-08-28 | 1,163.00 |
| 2024-08-27 | 1,163.00 |
| 2024-08-26 | 1,193.07 |
| 2024-08-23 | 1,223.14 |
| 2024-08-22 | 1,238.18 |
| 2024-08-21 | 1,208.11 |
| 2024-08-20 | 1,087.82 |
| 2024-08-19 | 1,147.97 |
| 2024-08-16 | 1,132.93 |
| 2024-08-15 | 1,178.04 |
| 2024-08-14 | 1,178.04 |
| 2024-08-13 | 1,178.04 |
| 2024-08-12 | 1,193.07 |
| 2024-08-09 | 1,193.07 |
| 2024-08-08 | 1,193.07 |
| 2024-08-07 | 1,193.07 |
| 2024-08-06 | 1,193.07 |
| 2024-08-05 | 1,208.11 |
| 2024-08-02 | 1,208.11 |
| 2024-08-01 | 1,208.11 |
| 2024-07-31 | 1,238.18 |
| 2024-07-30 | 1,208.11 |
| 2024-07-29 | 1,193.07 |
| 2024-07-26 | 1,193.07 |
| 2024-07-25 | 1,193.07 |
| 2024-07-24 | 1,208.11 |
| 2024-07-23 | 1,238.18 |
| 2024-07-22 | 1,253.22 |
| 2024-07-19 | 1,238.18 |
| 2024-07-18 | 1,238.18 |
| 2024-07-17 | 1,238.18 |
| 2024-07-16 | 1,238.18 |
| 2024-07-15 | 1,238.18 |
| 2024-07-12 | 1,223.14 |
| 2024-07-11 | 1,223.14 |
| 2024-07-10 | 1,223.14 |
| 2024-07-09 | 1,208.11 |
| 2024-07-08 | 1,238.18 |
| 2024-07-05 | 1,208.11 |
| 2024-07-04 | 1,223.14 |
| 2024-07-03 | 1,223.14 |
| 2024-07-02 | 1,193.07 |
| 2024-06-28 | 1,223.14 |
| 2024-06-27 | 1,193.07 |
| 2024-06-26 | 1,178.04 |
| 2024-06-25 | 1,193.07 |
| 2024-06-24 | 1,193.07 |
| 2024-06-21 | 1,193.07 |
| 2024-06-20 | 1,193.07 |
| 2024-06-19 | 1,253.22 |
| 2024-06-18 | 1,253.22 |
| 2024-06-17 | 1,157.14 |
| 2024-06-14 | 1,170.80 |
| 2024-06-13 | 1,184.47 |
| 2024-06-12 | 1,143.47 |
| 2024-06-11 | 1,143.47 |
| 2024-06-07 | 1,047.82 |
| 2024-06-06 | 1,034.16 |
| 2024-06-05 | 1,034.16 |
| 2024-06-04 | 1,034.16 |
| 2024-06-03 | 1,047.82 |
| 2024-05-31 | 1,047.82 |
| 2024-05-30 | 1,020.49 |
| 2024-05-29 | 1,006.83 |
| 2024-05-28 | 1,006.83 |
| 2024-05-27 | 1,047.82 |
| 2024-05-24 | 1,034.16 |
| 2024-05-23 | 1,006.83 |
| 2024-05-22 | 1,047.82 |
| 2024-05-21 | 1,006.83 |
| 2024-05-20 | 1,006.83 |
| 2024-05-17 | 1,006.83 |
| 2024-05-16 | 1,061.48 |
| 2024-05-14 | 1,075.15 |
| 2024-05-13 | 1,102.48 |
| 2024-05-10 | 1,088.81 |
| 2024-05-09 | 1,075.15 |
| 2024-05-08 | 1,075.15 |
| 2024-05-07 | 1,102.48 |
| 2024-05-06 | 1,102.48 |
| 2024-05-03 | 1,129.81 |
| 2024-05-02 | 1,088.81 |
| 2024-04-30 | 1,075.15 |
| 2024-04-29 | 1,047.82 |
| 2024-04-26 | 1,047.82 |
| 2024-04-25 | 1,034.16 |
| 2024-04-24 | 1,034.16 |
| 2024-04-23 | 1,020.49 |
| 2024-04-22 | 1,034.16 |
| 2024-04-19 | 1,034.16 |
| 2024-04-18 | 1,020.49 |
| 2024-04-17 | 1,034.16 |
| 2024-04-16 | 1,006.83 |
| 2024-04-15 | 993.16 |
| 2024-04-12 | 993.16 |
| 2024-04-11 | 938.50 |
| 2024-04-10 | 924.84 |
| 2024-04-09 | 911.17 |
| 2024-04-08 | 911.17 |
| 2024-04-05 | 924.84 |
| 2024-04-03 | 883.85 |
| 2024-04-02 | 924.84 |
| 2024-03-28 | 815.52 |
| 2024-03-27 | 815.52 |
| 2024-03-26 | 788.19 |
| 2024-03-25 | 788.19 |
| 2024-03-22 | 801.86 |
| 2024-03-21 | 856.52 |
| 2024-03-20 | 829.19 |
| 2024-03-19 | 829.19 |
| 2024-03-18 | 829.19 |
| 2024-03-15 | 829.19 |
| 2024-03-14 | 829.19 |
| 2024-03-13 | 829.19 |
| 2024-03-12 | 829.19 |
| 2024-03-11 | 829.19 |
| 2024-03-08 | 788.19 |
| 2024-03-07 | 747.20 |
| 2024-03-06 | 747.20 |
| 2024-03-05 | 747.20 |
| 2024-03-04 | 719.87 |
| 2024-03-01 | 760.87 |
| 2024-02-29 | 760.87 |
| 2024-02-28 | 719.87 |
| 2024-02-27 | 760.87 |
| 2024-02-26 | 719.87 |
| 2024-02-23 | 692.54 |
| 2024-02-22 | 692.54 |
| 2024-02-21 | 692.54 |
| 2024-02-20 | 678.88 |
| 2024-02-19 | 678.88 |
| 2024-02-16 | 678.88 |
| 2024-02-15 | 678.88 |
| 2024-02-14 | 692.54 |
| 2024-02-09 | 692.54 |
| 2024-02-08 | 692.54 |
| 2024-02-07 | 692.54 |
| 2024-02-06 | 692.54 |
| 2024-02-05 | 692.54 |
| 2024-02-02 | 692.54 |
| 2024-02-01 | 692.54 |
| 2024-01-31 | 665.21 |
| 2024-01-30 | 665.21 |
| 2024-01-29 | 692.54 |
| 2024-01-26 | 692.54 |
| 2024-01-25 | 692.54 |
| 2024-01-24 | 624.22 |
| 2024-01-23 | 610.56 |
| 2024-01-22 | 610.56 |
| 2024-01-19 | 651.55 |
| 2024-01-18 | 651.55 |
| 2024-01-17 | 651.55 |
| 2024-01-16 | 651.55 |
| 2024-01-15 | 651.55 |
| 2024-01-12 | 719.87 |
| 2024-01-11 | 706.21 |
| 2024-01-10 | 719.87 |
| 2024-01-09 | 719.87 |
| 2024-01-08 | 719.87 |
| 2024-01-05 | 719.87 |
| 2024-01-04 | 678.88 |
| 2024-01-03 | 678.88 |
| 2024-01-02 | 678.88 |
| 2023-12-29 | 665.21 |
| 2023-12-28 | 651.55 |
| 2023-12-27 | 651.55 |
| 2023-12-22 | 624.22 |
| 2023-12-21 | 624.22 |
| 2023-12-20 | 596.89 |
| 2023-12-19 | 596.89 |
| 2023-12-18 | 596.89 |
| 2023-12-15 | 596.89 |
| 2023-12-14 | 596.89 |
| 2023-12-13 | 596.89 |
| 2023-12-12 | 596.89 |
| 2023-12-11 | 596.89 |
| 2023-12-08 | 610.56 |
| 2023-12-07 | 610.56 |
| 2023-12-06 | 610.56 |
| 2023-12-05 | 624.22 |
| 2023-12-04 | 610.56 |
| 2023-12-01 | 610.56 |
| 2023-11-30 | 610.56 |
| 2023-11-29 | 610.56 |
| 2023-11-28 | 610.56 |
| 2023-11-27 | 596.89 |
| 2023-11-24 | 569.56 |
| 2023-11-23 | 569.56 |
| 2023-11-22 | 569.56 |
| 2023-11-21 | 596.89 |
| 2023-11-20 | 637.88 |
| 2023-11-17 | 637.88 |
| 2023-11-16 | 637.88 |
| 2023-11-15 | 637.88 |
| 2023-11-14 | 637.88 |
| 2023-11-13 | 610.56 |
| 2023-11-10 | 569.56 |
| 2023-11-09 | 562.73 |
| 2023-11-08 | 562.73 |
| 2023-11-07 | 555.90 |
| 2023-11-06 | 555.90 |
| 2023-11-03 | 528.57 |
| 2023-11-02 | 528.57 |
| 2023-11-01 | 528.57 |
| 2023-10-31 | 528.57 |
| 2023-10-30 | 528.57 |
| 2023-10-27 | 521.74 |
| 2023-10-26 | 521.74 |
| 2023-10-25 | 514.90 |
| 2023-10-24 | 508.07 |
| 2023-10-20 | 521.74 |
| 2023-10-19 | 521.74 |
| 2023-10-18 | 514.90 |
| 2023-10-17 | 521.74 |
| 2023-10-16 | 542.23 |
| 2023-10-13 | 542.23 |
| 2023-10-12 | 542.23 |
| 2023-10-11 | 528.57 |
| 2023-10-10 | 514.90 |
| 2023-10-09 | 521.74 |
| 2023-10-06 | 521.74 |
| 2023-10-05 | 521.74 |
| 2023-10-04 | 521.74 |
| 2023-10-03 | 528.57 |
| 2023-09-29 | 528.57 |
| 2023-09-28 | 535.40 |
| 2023-09-27 | 535.40 |
| 2023-09-26 | 535.40 |
| 2023-09-25 | 535.40 |
| 2023-09-22 | 535.40 |
| 2023-09-21 | 542.23 |
| 2023-09-20 | 527.75 |
| 2023-09-19 | 540.30 |
| 2023-09-18 | 540.30 |
| 2023-09-15 | 540.30 |
| 2023-09-14 | 565.41 |
| 2023-09-13 | 628.19 |
| 2023-09-12 | 527.75 |
| 2023-09-11 | 527.75 |
| 2023-09-07 | 527.75 |
| 2023-09-06 | 590.52 |
| 2023-09-05 | 540.30 |
| 2023-09-04 | 552.86 |
| 2023-08-31 | 577.97 |
| 2023-08-30 | 577.97 |
| 2023-08-29 | 540.30 |
| 2023-08-28 | 540.30 |
| 2023-08-25 | 490.08 |
| 2023-08-24 | 408.48 |
| 2023-08-23 | 351.98 |
| 2023-08-22 | 351.98 |
| 2023-08-21 | 358.26 |
| 2023-08-18 | 358.26 |
| 2023-08-17 | 351.98 |
| 2023-08-16 | 351.98 |
| 2023-08-15 | 351.98 |
| 2023-08-14 | 351.98 |
| 2023-08-11 | 351.98 |
| 2023-08-10 | 364.53 |
| 2023-08-09 | 364.53 |
| 2023-08-08 | 351.98 |
| 2023-08-07 | 351.98 |
| 2023-08-04 | 364.53 |
| 2023-08-03 | 364.53 |
| 2023-08-02 | 364.53 |
| 2023-08-01 | 358.26 |
| 2023-07-31 | 358.26 |
| 2023-07-28 | 358.26 |
| 2023-07-27 | 364.53 |
| 2023-07-26 | 358.26 |
| 2023-07-25 | 358.26 |
| 2023-07-24 | 358.26 |
| 2023-07-21 | 358.26 |
| 2023-07-20 | 364.53 |
| 2023-07-19 | 370.81 |
| 2023-07-18 | 370.81 |
| 2023-07-14 | 364.53 |
| 2023-07-13 | 364.53 |
| 2023-07-12 | 377.09 |
| 2023-07-11 | 364.53 |
| 2023-07-10 | 377.09 |
| 2023-07-07 | 377.09 |
| 2023-07-06 | 383.37 |
| 2023-07-05 | 364.53 |
| 2023-07-04 | 377.09 |
| 2023-07-03 | 377.09 |
| 2023-06-30 | 377.09 |
| 2023-06-29 | 377.09 |
| 2023-06-28 | 377.09 |
| 2023-06-27 | 377.09 |
| 2023-06-26 | 364.53 |
| 2023-06-23 | 364.53 |
| 2023-06-21 | 364.53 |
| 2023-06-20 | 364.53 |
| 2023-06-19 | 358.26 |
| 2023-06-16 | 358.26 |
| 2023-06-15 | 389.64 |
| 2023-06-14 | 389.64 |
| 2023-06-13 | 395.92 |
| 2023-06-12 | 341.07 |
| 2023-06-09 | 341.07 |
| 2023-06-08 | 329.46 |
| 2023-06-07 | 341.07 |
| 2023-06-06 | 341.07 |
| 2023-06-05 | 341.07 |
| 2023-06-02 | 341.07 |
| 2023-06-01 | 341.07 |
| 2023-05-31 | 335.26 |
| 2023-05-30 | 329.46 |
| 2023-05-29 | 329.46 |
| 2023-05-25 | 329.46 |
| 2023-05-24 | 329.46 |
| 2023-05-23 | 329.46 |
| 2023-05-22 | 329.46 |
| 2023-05-19 | 329.46 |
| 2023-05-18 | 329.46 |
| 2023-05-17 | 329.46 |
| 2023-05-16 | 329.46 |
| 2023-05-15 | 329.46 |
| 2023-05-12 | 329.46 |
| 2023-05-11 | 329.46 |
| 2023-05-10 | 329.46 |
| 2023-05-09 | 329.46 |
| 2023-05-08 | 329.46 |
| 2023-05-05 | 329.46 |
| 2023-05-04 | 329.46 |
| 2023-05-03 | 352.67 |
| 2023-05-02 | 352.67 |
| 2023-04-28 | 352.67 |
| 2023-04-27 | 352.67 |
| 2023-04-26 | 352.67 |
| 2023-04-25 | 352.67 |
| 2023-04-24 | 352.67 |
| 2023-04-21 | 451.33 |
| 2023-04-20 | 416.51 |
| 2023-04-19 | 428.12 |
| 2023-04-18 | 323.66 |
| 2023-04-17 | 323.66 |
| 2023-04-14 | 323.66 |
| 2023-04-13 | 323.66 |
| 2023-04-12 | 323.66 |
| 2023-04-11 | 323.66 |
| 2023-04-06 | 323.66 |
| 2023-04-04 | 323.66 |
| 2023-04-03 | 288.84 |
| 2023-03-31 | 288.84 |
| 2023-03-30 | 288.84 |
| 2023-03-29 | 288.84 |
| 2023-03-28 | 288.84 |
| 2023-03-27 | 288.84 |
| 2023-03-24 | 288.84 |
| 2023-03-23 | 283.03 |
| 2023-03-22 | 329.46 |
| 2023-03-21 | 329.46 |
| 2023-03-20 | 329.46 |
| 2023-03-17 | 329.46 |
| 2023-03-16 | 329.46 |
| 2023-03-15 | 329.46 |
| 2023-03-14 | 283.03 |
| 2023-03-13 | 283.03 |
| 2023-03-10 | 335.26 |
| 2023-03-09 | 341.07 |
| 2023-03-08 | 300.44 |
| 2023-03-07 | 300.44 |
| 2023-03-06 | 300.44 |
| 2023-03-03 | 300.44 |
| 2023-03-02 | 300.44 |
| 2023-03-01 | 300.44 |
| 2023-02-28 | 300.44 |
| 2023-02-27 | 300.44 |
| 2023-02-24 | 300.44 |
| 2023-02-23 | 317.85 |
| 2023-02-22 | 271.43 |
| 2023-02-21 | 271.43 |
| 2023-02-20 | 271.43 |
| 2023-02-17 | 271.43 |
| 2023-02-16 | 271.43 |
| 2023-02-15 | 271.43 |
| 2023-02-14 | 265.62 |
| 2023-02-13 | 288.84 |
| 2023-02-10 | 288.84 |
| 2023-02-09 | 288.84 |
| 2023-02-08 | 300.44 |
| 2023-02-07 | 300.44 |
| 2023-02-06 | 300.44 |
| 2023-02-03 | 300.44 |
| 2023-02-02 | 317.85 |
| 2023-02-01 | 283.03 |
| 2023-01-31 | 283.03 |
| 2023-01-30 | 283.03 |
| 2023-01-27 | 283.03 |
| 2023-01-26 | 283.03 |
| 2023-01-20 | 283.03 |
| 2023-01-19 | 283.03 |
| 2023-01-18 | 283.03 |
| 2023-01-17 | 283.03 |
| 2023-01-16 | 283.03 |
| 2023-01-13 | 271.43 |
| 2023-01-12 | 271.43 |
| 2023-01-11 | 271.43 |
| 2023-01-10 | 271.43 |
| 2023-01-09 | 271.43 |
| 2023-01-06 | 271.43 |
| 2023-01-05 | 271.43 |
| 2023-01-04 | 271.43 |
| 2023-01-03 | 271.43 |
| 2022-12-30 | 271.43 |
| 2022-12-29 | 271.43 |
| 2022-12-28 | 271.43 |
| 2022-12-23 | 271.43 |
| 2022-12-22 | 271.43 |
| 2022-12-21 | 271.43 |
| 2022-12-20 | 248.21 |
| 2022-12-19 | 265.62 |
| 2022-12-16 | 265.62 |
| 2022-12-15 | 265.62 |
| 2022-12-14 | 265.62 |
| 2022-12-13 | 265.62 |
| 2022-12-12 | 265.62 |
| 2022-12-09 | 265.62 |
| 2022-12-08 | 254.01 |
| 2022-12-07 | 254.01 |
| 2022-12-06 | 254.01 |
| 2022-12-05 | 254.01 |
| 2022-12-02 | 254.01 |
| 2022-12-01 | 254.01 |
| 2022-11-30 | 288.84 |
| 2022-11-29 | 288.84 |
| 2022-11-28 | 294.64 |
| 2022-11-25 | 271.43 |
| 2022-11-24 | 271.43 |
| 2022-11-23 | 271.43 |
| 2022-11-22 | 271.43 |
| 2022-11-21 | 271.43 |
| 2022-11-18 | 259.82 |
| 2022-11-17 | 294.64 |
| 2022-11-16 | 271.43 |
| 2022-11-15 | 271.43 |
| 2022-11-14 | 271.43 |
| 2022-11-11 | 248.21 |
| 2022-11-10 | 329.46 |
| 2022-11-09 | 329.46 |
| 2022-11-08 | 329.46 |
| 2022-11-07 | 312.05 |
| 2022-11-04 | 312.05 |
| 2022-11-03 | 312.05 |
| 2022-11-02 | 312.05 |
| 2022-11-01 | 312.05 |
| 2022-10-31 | 312.05 |
| 2022-10-28 | 312.05 |
| 2022-10-27 | 312.05 |
| 2022-10-26 | 312.05 |
| 2022-10-25 | 312.05 |
| 2022-10-24 | 312.05 |
| 2022-10-21 | 312.05 |
| 2022-10-20 | 312.05 |
| 2022-10-19 | 312.05 |
| 2022-10-18 | 312.05 |
| 2022-10-17 | 312.05 |
| 2022-10-14 | 335.26 |
| 2022-10-13 | 335.26 |
| 2022-10-12 | 316.11 |
| 2022-10-11 | 316.11 |
| 2022-10-10 | 316.11 |
| 2022-10-07 | 287.08 |
| 2022-10-06 | 287.08 |
| 2022-10-05 | 325.79 |
| 2022-10-03 | 330.63 |
| 2022-09-30 | 330.63 |
| 2022-09-29 | 287.08 |
| 2022-09-28 | 316.11 |
| 2022-09-27 | 316.11 |
| 2022-09-26 | 316.11 |
| 2022-09-23 | 316.11 |
| 2022-09-22 | 316.11 |
| 2022-09-21 | 320.95 |
| 2022-09-20 | 287.08 |
| 2022-09-19 | 287.08 |
| 2022-09-16 | 287.08 |
| 2022-09-15 | 287.08 |
| 2022-09-14 | 287.08 |
| 2022-09-13 | 287.08 |
| 2022-09-09 | 287.08 |
| 2022-09-08 | 287.08 |
| 2022-09-07 | 287.08 |
| 2022-09-06 | 287.08 |
| 2022-09-05 | 287.08 |
| 2022-09-02 | 287.08 |
| 2022-09-01 | 238.70 |
| 2022-08-31 | 238.70 |
| 2022-08-30 | 238.70 |
| 2022-08-29 | 233.86 |
| 2022-08-26 | 224.18 |
| 2022-08-25 | 224.18 |
| 2022-08-24 | 224.18 |
| 2022-08-23 | 224.18 |
| 2022-08-22 | 224.18 |
| 2022-08-19 | 224.18 |
| 2022-08-18 | 224.18 |
| 2022-08-17 | 224.18 |
| 2022-08-16 | 277.40 |
| 2022-08-15 | 277.40 |
| 2022-08-12 | 287.08 |
| 2022-08-11 | 287.08 |
| 2022-08-10 | 288.96 |
| 2022-08-09 | 276.28 |
| 2022-08-08 | 284.73 |
| 2022-08-05 | 259.36 |
| 2022-08-04 | 276.28 |
| 2022-08-03 | 267.82 |
| 2022-08-02 | 267.82 |
| 2022-08-01 | 259.36 |
| 2022-07-29 | 259.36 |
| 2022-07-28 | 263.59 |
| 2022-07-27 | 263.59 |
| 2022-07-26 | 263.59 |
| 2022-07-25 | 255.14 |
| 2022-07-22 | 255.14 |
| 2022-07-21 | 255.14 |
| 2022-07-20 | 255.14 |
| 2022-07-19 | 255.14 |
| 2022-07-18 | 288.96 |
| 2022-07-15 | 288.96 |
| 2022-07-14 | 314.33 |
| 2022-07-13 | 246.68 |
| 2022-07-12 | 238.23 |
| 2022-07-11 | 234.00 |
| 2022-07-08 | 238.23 |
| 2022-07-07 | 238.23 |
| 2022-07-06 | 238.23 |
| 2022-07-05 | 238.23 |
| 2022-07-04 | 200.18 |
| 2022-06-30 | 200.18 |
| 2022-06-29 | 200.18 |
| 2022-06-28 | 200.18 |
| 2022-06-27 | 200.18 |
| 2022-06-24 | 200.18 |
| 2022-06-23 | 200.18 |
| 2022-06-22 | 200.18 |
| 2022-06-21 | 200.18 |
| 2022-06-20 | 276.28 |
| 2022-06-17 | 276.28 |
| 2022-06-16 | 280.50 |
| 2022-06-15 | 195.95 |
| 2022-06-14 | 195.95 |
| 2022-06-13 | 195.95 |
| 2022-06-10 | 195.95 |
| 2022-06-09 | 195.95 |
| 2022-06-08 | 195.95 |
| 2022-06-07 | 179.04 |
| 2022-06-06 | 179.04 |
| 2022-06-02 | 174.81 |
| 2022-06-01 | 174.81 |
| 2022-05-31 | 174.81 |
| 2022-05-30 | 170.58 |
| 2022-05-27 | 162.12 |
| 2022-05-26 | 162.12 |
| 2022-05-25 | 162.12 |
| 2022-05-24 | 162.12 |
| 2022-05-23 | 195.95 |
| 2022-05-20 | 195.95 |
| 2022-05-19 | 195.95 |
| 2022-05-18 | 195.95 |
| 2022-05-17 | 200.18 |
| 2022-05-16 | 195.95 |
| 2022-05-13 | 195.95 |
| 2022-05-12 | 195.95 |
| 2022-05-11 | 195.95 |
| 2022-05-10 | 195.95 |
| 2022-05-06 | 195.95 |
| 2022-05-05 | 195.95 |
| 2022-05-04 | 195.95 |
| 2022-05-03 | 195.95 |
| 2022-04-29 | 195.95 |
| 2022-04-28 | 195.95 |
| 2022-04-27 | 195.95 |
| 2022-04-26 | 195.95 |
| 2022-04-25 | 195.95 |
| 2022-04-22 | 195.95 |
| 2022-04-21 | 195.95 |
| 2022-04-20 | 187.49 |
| 2022-04-19 | 187.49 |
| 2022-04-14 | 187.49 |
| 2022-04-13 | 187.49 |
| 2022-04-12 | 187.49 |
| 2022-04-11 | 183.26 |
| 2022-04-08 | 183.26 |
| 2022-04-07 | 187.49 |
| 2022-04-06 | 191.72 |
| 2022-04-04 | 191.72 |
| 2022-04-01 | 187.49 |
| 2022-03-31 | 187.49 |
| 2022-03-30 | 187.49 |
| 2022-03-29 | 187.49 |
| 2022-03-28 | 179.04 |
| 2022-03-25 | 179.04 |
| 2022-03-24 | 179.04 |
| 2022-03-23 | 179.04 |
| 2022-03-22 | 170.58 |
| 2022-03-21 | 170.58 |
| 2022-03-18 | 166.35 |
| 2022-03-17 | 166.35 |
| 2022-03-16 | 157.90 |
| 2022-03-15 | 157.90 |
| 2022-03-14 | 140.99 |
| 2022-03-11 | 195.95 |
| 2022-03-10 | 195.95 |
| 2022-03-09 | 195.95 |
| 2022-03-08 | 195.95 |
| 2022-03-07 | 195.95 |
| 2022-03-04 | 195.95 |
| 2022-03-03 | 195.95 |
| 2022-03-02 | 195.95 |
| 2022-03-01 | 195.95 |
| 2022-02-28 | 195.95 |
| 2022-02-25 | 195.95 |
| 2022-02-24 | 195.95 |
| 2022-02-23 | 195.95 |
| 2022-02-22 | 195.95 |
| 2022-02-21 | 195.95 |
| 2022-02-18 | 204.40 |
| 2022-02-17 | 204.40 |
| 2022-02-16 | 204.40 |
| 2022-02-15 | 195.95 |
| 2022-02-14 | 195.95 |
| 2022-02-11 | 208.63 |
| 2022-02-10 | 208.63 |
| 2022-02-09 | 208.63 |
| 2022-02-08 | 208.63 |
| 2022-02-07 | 183.26 |
| 2022-02-04 | 183.26 |
| 2022-01-31 | 183.26 |
| 2022-01-28 | 183.26 |
| 2022-01-27 | 183.26 |
| 2022-01-26 | 183.26 |
| 2022-01-25 | 183.26 |
| 2022-01-24 | 183.26 |
| 2022-01-21 | 174.81 |
| 2022-01-20 | 187.49 |
| 2022-01-19 | 212.86 |
| 2022-01-18 | 212.86 |
| 2022-01-17 | 217.09 |
| 2022-01-14 | 217.09 |
| 2022-01-13 | 217.09 |
| 2022-01-12 | 217.09 |
| 2022-01-11 | 217.09 |
| 2022-01-10 | 217.09 |
| 2022-01-07 | 217.09 |
| 2022-01-06 | 221.31 |
| 2022-01-05 | 234.00 |
| 2022-01-04 | 234.00 |
| 2022-01-03 | 234.00 |
| 2021-12-31 | 234.00 |
| 2021-12-30 | 234.00 |
| 2021-12-29 | 234.00 |
| 2021-12-28 | 234.00 |
| 2021-12-24 | 234.00 |
| 2021-12-23 | 234.00 |
| 2021-12-22 | 234.00 |
| 2021-12-21 | 234.00 |
| 2021-12-20 | 217.09 |
| 2021-12-17 | 234.00 |
| 2021-12-16 | 234.00 |
| 2021-12-15 | 234.00 |
| 2021-12-14 | 234.00 |
| 2021-12-13 | 234.00 |
| 2021-12-10 | 234.00 |
| 2021-12-09 | 234.00 |
| 2021-12-08 | 234.00 |
| 2021-12-07 | 217.09 |
| 2021-12-06 | 217.09 |
| 2021-12-03 | 238.23 |
| 2021-12-02 | 229.77 |
| 2021-12-01 | 217.09 |
| 2021-11-30 | 238.23 |
| 2021-11-29 | 242.45 |
| 2021-11-26 | 242.45 |
| 2021-11-25 | 242.45 |
| 2021-11-24 | 250.91 |
| 2021-11-23 | 255.14 |
| 2021-11-22 | 255.14 |
| 2021-11-19 | 259.36 |
| 2021-11-18 | 263.59 |
| 2021-11-17 | 267.82 |
| 2021-11-16 | 267.82 |
| 2021-11-15 | 267.82 |
| 2021-11-12 | 267.82 |
| 2021-11-11 | 267.82 |
| 2021-11-10 | 267.82 |
| 2021-11-09 | 267.82 |
| 2021-11-08 | 267.82 |
| 2021-11-05 | 267.82 |
| 2021-11-04 | 267.82 |
| 2021-11-03 | 267.82 |
| 2021-11-02 | 284.73 |
| 2021-11-01 | 288.96 |
| 2021-10-29 | 288.96 |
| 2021-10-28 | 288.96 |
| 2021-10-27 | 255.14 |
| 2021-10-26 | 255.14 |
| 2021-10-25 | 255.14 |
| 2021-10-22 | 267.82 |
| 2021-10-21 | 267.82 |
| 2021-10-20 | 267.82 |
| 2021-10-19 | 284.73 |
| 2021-10-18 | 288.96 |
| 2021-10-15 | 288.96 |
| 2021-10-12 | 288.96 |
| 2021-10-11 | 288.96 |
| 2021-10-08 | 297.41 |
| 2021-10-07 | 297.41 |
| 2021-10-06 | 246.68 |
| 2021-10-05 | 280.50 |
| 2021-10-04 | 331.24 |
| 2021-09-30 | 331.24 |
| 2021-09-29 | 288.96 |
| 2021-09-28 | 280.50 |
| 2021-09-27 | 280.50 |
| 2021-09-24 | 250.91 |
| 2021-09-23 | 250.91 |
| 2021-09-21 | 250.91 |
| 2021-09-20 | 255.14 |
| 2021-09-17 | 263.59 |
| 2021-09-16 | 250.91 |
| 2021-09-15 | 238.23 |
| 2021-09-14 | 234.00 |
| 2021-09-13 | 242.45 |
| 2021-09-10 | 242.45 |
| 2021-09-09 | 246.68 |
| 2021-09-08 | 242.45 |
| 2021-09-07 | 242.45 |
| 2021-09-06 | 238.23 |
| 2021-09-03 | 234.00 |
| 2021-09-02 | 238.23 |
| 2021-09-01 | 238.23 |
| 2021-08-31 | 229.77 |
| 2021-08-30 | 229.77 |
| 2021-08-27 | 229.77 |
| 2021-08-26 | 229.77 |
| 2021-08-25 | 229.77 |
| 2021-08-24 | 234.00 |
| 2021-08-23 | 225.54 |
| 2021-08-20 | 242.45 |
| 2021-08-19 | 242.45 |
| 2021-08-18 | 242.45 |
| 2021-08-17 | 242.45 |
| 2021-08-16 | 238.23 |
| 2021-08-13 | 238.23 |
| 2021-08-12 | 255.14 |
| 2021-08-11 | 234.00 |
| 2021-08-10 | 238.23 |
| 2021-08-09 | 246.68 |
| 2021-08-06 | 255.14 |
| 2021-08-05 | 255.14 |
| 2021-08-04 | 255.14 |
| 2021-08-03 | 242.45 |
| 2021-08-02 | 242.45 |
| 2021-07-30 | 263.59 |
| 2021-07-29 | 263.59 |
| 2021-07-28 | 242.45 |
| 2021-07-27 | 225.54 |
| 2021-07-26 | 246.68 |
| 2021-07-23 | 242.45 |
| 2021-07-22 | 263.59 |
| 2021-07-21 | 259.36 |
| 2021-07-20 | 259.36 |
| 2021-07-19 | 284.73 |
| 2021-07-16 | 284.73 |
| 2021-07-15 | 284.73 |
| 2021-07-14 | 297.41 |
| 2021-07-13 | 297.41 |
| 2021-07-12 | 322.78 |
| 2021-07-09 | 322.78 |
| 2021-07-08 | 280.50 |
| 2021-07-07 | 305.87 |
| 2021-07-06 | 305.87 |
| 2021-07-05 | 305.87 |
| 2021-07-02 | 305.87 |
| 2021-06-30 | 305.87 |
| 2021-06-29 | 301.64 |
| 2021-06-28 | 314.33 |
| 2021-06-25 | 314.33 |
| 2021-06-24 | 310.10 |
| 2021-06-23 | 310.10 |
| 2021-06-22 | 356.60 |
| 2021-06-21 | 356.60 |
| 2021-06-18 | 356.60 |
| 2021-06-17 | 305.87 |
| 2021-06-16 | 305.87 |
| 2021-06-15 | 302.85 |
| 2021-06-11 | 306.92 |
| 2021-06-10 | 306.92 |
| 2021-06-09 | 290.65 |
| 2021-06-08 | 290.65 |
| 2021-06-07 | 306.92 |
| 2021-06-04 | 282.51 |
| 2021-06-03 | 282.51 |
| 2021-06-02 | 306.92 |
| 2021-06-01 | 306.92 |
| 2021-05-31 | 306.92 |
| 2021-05-28 | 306.92 |
| 2021-05-27 | 306.92 |
| 2021-05-26 | 306.92 |
| 2021-05-25 | 331.34 |
| 2021-05-24 | 298.78 |
| 2021-05-21 | 315.06 |
| 2021-05-20 | 331.34 |
| 2021-05-18 | 331.34 |
| 2021-05-17 | 331.34 |
| 2021-05-14 | 347.61 |
| 2021-05-13 | 355.75 |
| 2021-05-12 | 339.48 |
| 2021-05-11 | 331.34 |
| 2021-05-10 | 315.06 |
| 2021-05-07 | 282.51 |
| 2021-05-06 | 225.54 |
| 2021-05-05 | 225.54 |
| 2021-05-04 | 225.54 |
| 2021-05-03 | 225.54 |
| 2021-04-30 | 221.47 |
| 2021-04-29 | 221.47 |
| 2021-04-28 | 221.47 |
| 2021-04-27 | 225.54 |
| 2021-04-26 | 225.54 |
| 2021-04-23 | 225.54 |
| 2021-04-22 | 225.54 |
| 2021-04-21 | 213.33 |
| 2021-04-20 | 213.33 |
| 2021-04-19 | 213.33 |
| 2021-04-16 | 213.33 |
| 2021-04-15 | 213.33 |
| 2021-04-14 | 225.54 |
| 2021-04-13 | 225.54 |
| 2021-04-12 | 225.54 |
| 2021-04-09 | 225.54 |
| 2021-04-08 | 217.40 |
| 2021-04-07 | 217.40 |
| 2021-04-01 | 213.33 |
| 2021-03-31 | 217.40 |
| 2021-03-30 | 205.19 |
| 2021-03-29 | 209.26 |
| 2021-03-26 | 213.33 |
| 2021-03-25 | 213.33 |
| 2021-03-24 | 237.75 |
| 2021-03-23 | 245.88 |
| 2021-03-22 | 245.88 |
| 2021-03-19 | 245.88 |
| 2021-03-18 | 249.95 |
| 2021-03-17 | 254.02 |
| 2021-03-16 | 266.23 |
| 2021-03-15 | 205.19 |
| 2021-03-12 | 205.19 |
| 2021-03-11 | 209.26 |
| 2021-03-10 | 197.05 |
| 2021-03-09 | 192.98 |
| 2021-03-08 | 197.05 |
| 2021-03-05 | 217.40 |
| 2021-03-04 | 205.19 |
| 2021-03-03 | 217.40 |
| 2021-03-02 | 217.40 |
| 2021-03-01 | 217.40 |
| 2021-02-26 | 192.98 |
| 2021-02-25 | 225.54 |
| 2021-02-24 | 209.26 |
| 2021-02-23 | 221.47 |
| 2021-02-22 | 225.54 |
| 2021-02-19 | 225.54 |
| 2021-02-18 | 225.54 |
| 2021-02-17 | 266.23 |
| 2021-02-16 | 258.09 |
| 2021-02-11 | 266.23 |
| 2021-02-10 | 221.47 |
| 2021-02-09 | 225.54 |
| 2021-02-08 | 225.54 |
| 2021-02-05 | 225.54 |
| 2021-02-04 | 225.54 |
| 2021-02-03 | 225.54 |
| 2021-02-02 | 225.54 |
| 2021-02-01 | 225.54 |
| 2021-01-29 | 225.54 |
| 2021-01-28 | 217.40 |
| 2021-01-27 | 213.33 |
| 2021-01-26 | 217.40 |
| 2021-01-25 | 205.19 |
| 2021-01-22 | 213.33 |
| 2021-01-21 | 217.40 |
| 2021-01-20 | 217.40 |
| 2021-01-19 | 209.26 |
| 2021-01-18 | 209.26 |
| 2021-01-15 | 217.40 |
| 2021-01-14 | 209.26 |
| 2021-01-13 | 217.40 |
| 2021-01-12 | 213.33 |
| 2021-01-11 | 213.33 |
| 2021-01-08 | 213.33 |
| 2021-01-07 | 213.33 |
| 2021-01-06 | 213.33 |
| 2021-01-05 | 213.33 |
| 2021-01-04 | 221.47 |
| 2020-12-31 | 221.47 |
| 2020-12-30 | 221.47 |
| 2020-12-29 | 213.33 |
| 2020-12-28 | 217.40 |
| 2020-12-24 | 221.47 |
| 2020-12-23 | 221.47 |
| 2020-12-22 | 221.47 |
| 2020-12-21 | 221.47 |
| 2020-12-18 | 221.47 |
| 2020-12-17 | 221.47 |
| 2020-12-16 | 209.26 |
| 2020-12-15 | 197.05 |
| 2020-12-14 | 217.40 |
| 2020-12-11 | 217.40 |
| 2020-12-10 | 217.40 |
| 2020-12-09 | 221.47 |
| 2020-12-08 | 221.47 |
| 2020-12-07 | 221.47 |
| 2020-12-04 | 229.61 |
| 2020-12-03 | 229.61 |
| 2020-12-02 | 229.61 |
| 2020-12-01 | 229.61 |
| 2020-11-30 | 229.61 |
| 2020-11-27 | 229.61 |
| 2020-11-26 | 229.61 |
| 2020-11-25 | 217.40 |
| 2020-11-24 | 221.47 |
| 2020-11-23 | 221.47 |
| 2020-11-20 | 221.47 |
| 2020-11-19 | 221.47 |
| 2020-11-18 | 221.47 |
| 2020-11-17 | 221.47 |
| 2020-11-16 | 197.05 |
| 2020-11-13 | 221.47 |
| 2020-11-12 | 221.47 |
| 2020-11-11 | 221.47 |
| 2020-11-10 | 221.47 |
| 2020-11-09 | 217.40 |
| 2020-11-06 | 217.40 |
| 2020-11-05 | 217.40 |
| 2020-11-04 | 217.40 |
| 2020-11-03 | 217.40 |
| 2020-11-02 | 217.40 |
| 2020-10-30 | 209.26 |
| 2020-10-29 | 213.33 |
| 2020-10-28 | 213.33 |
| 2020-10-27 | 213.33 |
| 2020-10-23 | 213.33 |
| 2020-10-22 | 213.33 |
| 2020-10-21 | 213.33 |
| 2020-10-20 | 209.26 |
| 2020-10-19 | 209.26 |
| 2020-10-16 | 209.26 |
| 2020-10-15 | 201.12 |
| 2020-10-14 | 205.19 |
| 2020-10-12 | 225.54 |
| 2020-10-09 | 225.54 |
| 2020-10-08 | 225.54 |
| 2020-10-07 | 225.54 |
| 2020-10-06 | 225.54 |
| 2020-10-05 | 225.54 |
| 2020-09-30 | 225.54 |
| 2020-09-29 | 225.54 |
| 2020-09-28 | 229.61 |
| 2020-09-25 | 229.61 |
| 2020-09-24 | 229.61 |
| 2020-09-23 | 229.61 |
| 2020-09-22 | 229.61 |
| 2020-09-21 | 241.81 |
| 2020-09-18 | 225.54 |
| 2020-09-17 | 225.54 |
| 2020-09-16 | 221.47 |
| 2020-09-15 | 241.81 |
| 2020-09-14 | 225.54 |
| 2020-09-11 | 217.40 |
| 2020-09-10 | 258.09 |
| 2020-09-09 | 290.65 |
| 2020-09-08 | 241.81 |
| 2020-09-07 | 225.54 |
| 2020-09-04 | 241.81 |
| 2020-09-03 | 241.81 |
| 2020-09-02 | 241.81 |
| 2020-09-01 | 225.54 |
| 2020-08-31 | 225.54 |
| 2020-08-28 | 249.95 |
| 2020-08-27 | 270.30 |
| 2020-08-26 | 290.65 |
| 2020-08-25 | 290.65 |
| 2020-08-24 | 290.65 |
| 2020-08-21 | 274.37 |
| 2020-08-20 | 274.37 |
| 2020-08-19 | 274.37 |
| 2020-08-18 | 274.37 |
| 2020-08-17 | 266.23 |
| 2020-08-14 | 282.51 |
| 2020-08-13 | 241.81 |
| 2020-08-12 | 225.54 |
| 2020-08-11 | 225.54 |
| 2020-08-10 | 225.54 |
| 2020-08-07 | 225.54 |
| 2020-08-06 | 225.54 |
| 2020-08-05 | 225.54 |
| 2020-08-04 | 209.26 |
| 2020-08-03 | 209.26 |
| 2020-07-31 | 209.26 |
| 2020-07-30 | 201.12 |
| 2020-07-29 | 201.12 |
| 2020-07-28 | 197.05 |
| 2020-07-27 | 197.05 |
| 2020-07-24 | 197.05 |
| 2020-07-23 | 197.05 |
| 2020-07-22 | 197.05 |
| 2020-07-21 | 205.19 |
| 2020-07-20 | 168.57 |
| 2020-07-17 | 152.29 |
| 2020-07-16 | 172.64 |
| 2020-07-15 | 217.40 |
| 2020-07-14 | 217.40 |
| 2020-07-13 | 217.40 |
| 2020-07-10 | 217.40 |
| 2020-07-09 | 217.40 |
| 2020-07-08 | 221.47 |
| 2020-07-07 | 221.47 |
| 2020-07-06 | 221.47 |
| 2020-07-03 | 225.54 |
| 2020-07-02 | 229.61 |
| 2020-06-30 | 225.54 |
| 2020-06-29 | 225.54 |
| 2020-06-26 | 225.54 |
| 2020-06-24 | 225.54 |
| 2020-06-23 | 225.54 |
| 2020-06-22 | 225.54 |
| 2020-06-19 | 225.54 |
| 2020-06-18 | 225.54 |
| 2020-06-17 | 225.54 |
| 2020-06-16 | 225.54 |
| 2020-06-15 | 212.79 |
| 2020-06-12 | 212.79 |
| 2020-06-11 | 212.79 |
| 2020-06-10 | 212.79 |
| 2020-06-09 | 212.79 |
| 2020-06-08 | 212.79 |
| 2020-06-05 | 212.79 |
| 2020-06-04 | 212.79 |
| 2020-06-03 | 212.79 |
| 2020-06-02 | 212.79 |
| 2020-06-01 | 220.61 |
| 2020-05-29 | 220.61 |
| 2020-05-28 | 220.61 |
| 2020-05-27 | 220.61 |
| 2020-05-26 | 220.61 |
| 2020-05-25 | 220.61 |
| 2020-05-22 | 220.61 |
| 2020-05-21 | 216.70 |
| 2020-05-20 | 216.70 |
| 2020-05-19 | 216.70 |
| 2020-05-18 | 224.52 |
| 2020-05-15 | 224.52 |
| 2020-05-14 | 224.52 |
| 2020-05-13 | 224.52 |
| 2020-05-12 | 224.52 |
| 2020-05-11 | 224.52 |
| 2020-05-08 | 224.52 |
| 2020-05-07 | 224.52 |
| 2020-05-06 | 224.52 |
| 2020-05-05 | 224.52 |
| 2020-05-04 | 224.52 |
| 2020-04-29 | 224.52 |
| 2020-04-28 | 224.52 |
| 2020-04-27 | 224.52 |
| 2020-04-24 | 224.52 |
| 2020-04-23 | 220.61 |
| 2020-04-22 | 220.61 |
| 2020-04-21 | 220.61 |
| 2020-04-20 | 216.70 |
| 2020-04-17 | 216.70 |
| 2020-04-16 | 216.70 |
| 2020-04-15 | 216.70 |
| 2020-04-14 | 216.70 |
| 2020-04-09 | 216.70 |
| 2020-04-08 | 216.70 |
| 2020-04-07 | 216.70 |
| 2020-04-06 | 220.61 |
| 2020-04-03 | 220.61 |
| 2020-04-02 | 220.61 |
| 2020-04-01 | 220.61 |
| 2020-03-31 | 220.61 |
| 2020-03-30 | 216.70 |
| 2020-03-27 | 216.70 |
| 2020-03-26 | 220.61 |
| 2020-03-25 | 220.61 |
| 2020-03-24 | 220.61 |
| 2020-03-23 | 220.61 |
| 2020-03-20 | 220.61 |
| 2020-03-19 | 216.70 |
| 2020-03-18 | 216.70 |
| 2020-03-17 | 216.70 |
| 2020-03-16 | 216.70 |
| 2020-03-13 | 216.70 |
| 2020-03-12 | 216.70 |
| 2020-03-11 | 216.70 |
| 2020-03-10 | 216.70 |
| 2020-03-09 | 216.70 |
| 2020-03-06 | 216.70 |
| 2020-03-05 | 216.70 |
| 2020-03-04 | 216.70 |
| 2020-03-03 | 216.70 |
| 2020-03-02 | 216.70 |
| 2020-02-28 | 216.70 |
| 2020-02-27 | 216.70 |
| 2020-02-26 | 220.61 |
| 2020-02-25 | 220.61 |
| 2020-02-24 | 220.61 |
| 2020-02-21 | 220.61 |
| 2020-02-20 | 216.70 |
| 2020-02-19 | 216.70 |
| 2020-02-18 | 216.70 |
| 2020-02-17 | 216.70 |
| 2020-02-14 | 216.70 |
| 2020-02-13 | 216.70 |
| 2020-02-12 | 216.70 |
| 2020-02-11 | 216.70 |
| 2020-02-10 | 216.70 |
| 2020-02-07 | 216.70 |
| 2020-02-06 | 216.70 |
| 2020-02-05 | 216.70 |
| 2020-02-04 | 220.61 |
| 2020-02-03 | 216.70 |
| 2020-01-31 | 216.70 |
| 2020-01-30 | 220.61 |
| 2020-01-29 | 220.61 |
| 2020-01-24 | 220.61 |
| 2020-01-23 | 220.61 |
| 2020-01-22 | 228.43 |
| 2020-01-21 | 228.43 |
| 2020-01-20 | 228.43 |
| 2020-01-17 | 220.61 |
| 2020-01-16 | 220.61 |
| 2020-01-15 | 212.79 |
| 2020-01-14 | 208.88 |
| 2020-01-13 | 220.61 |
| 2020-01-10 | 220.61 |
| 2020-01-09 | 220.61 |
| 2020-01-08 | 212.79 |
| 2020-01-07 | 212.79 |
| 2020-01-06 | 212.79 |
| 2020-01-03 | 224.52 |
| 2020-01-02 | 224.52 |
| 2019-12-31 | 228.43 |
| 2019-12-30 | 228.43 |
| 2019-12-27 | 228.43 |
| 2019-12-24 | 228.43 |
| 2019-12-23 | 228.43 |
| 2019-12-20 | 228.43 |
| 2019-12-19 | 228.43 |
| 2019-12-18 | 228.43 |
| 2019-12-17 | 228.43 |
| 2019-12-16 | 228.43 |
| 2019-12-13 | 212.79 |
| 2019-12-12 | 212.79 |
| 2019-12-11 | 212.79 |
| 2019-12-10 | 212.79 |
| 2019-12-09 | 212.79 |
| 2019-12-06 | 212.79 |
| 2019-12-05 | 212.79 |
| 2019-12-04 | 208.88 |
| 2019-12-03 | 201.06 |
| 2019-12-02 | 201.06 |
| 2019-11-29 | 204.97 |
| 2019-11-28 | 197.15 |
| 2019-11-27 | 197.15 |
| 2019-11-26 | 197.15 |
| 2019-11-25 | 197.15 |
| 2019-11-22 | 197.15 |
| 2019-11-21 | 197.15 |
| 2019-11-20 | 197.15 |
| 2019-11-19 | 197.15 |
| 2019-11-18 | 197.15 |
| 2019-11-15 | 197.15 |
| 2019-11-14 | 197.15 |
| 2019-11-13 | 201.06 |
| 2019-11-12 | 201.06 |
| 2019-11-11 | 201.06 |
| 2019-11-08 | 201.06 |
| 2019-11-07 | 201.06 |
| 2019-11-06 | 201.06 |
| 2019-11-05 | 201.06 |
| 2019-11-04 | 161.96 |
| 2019-11-01 | 158.05 |
| 2019-10-31 | 177.60 |
| 2019-10-30 | 201.06 |
| 2019-10-29 | 189.33 |
| 2019-10-28 | 197.15 |
| 2019-10-25 | 197.15 |
| 2019-10-24 | 193.24 |
| 2019-10-23 | 197.15 |
| 2019-10-22 | 197.15 |
| 2019-10-21 | 193.24 |
| 2019-10-18 | 189.33 |
| 2019-10-17 | 189.33 |
| 2019-10-16 | 185.42 |
| 2019-10-15 | 185.42 |
| 2019-10-14 | 185.42 |
| 2019-10-11 | 185.42 |
| 2019-10-10 | 185.42 |
| 2019-10-09 | 185.42 |
| 2019-10-08 | 185.42 |
| 2019-10-04 | 173.69 |
| 2019-10-03 | 173.69 |
| 2019-10-02 | 173.69 |
| 2019-09-30 | 173.69 |
| 2019-09-27 | 173.69 |
| 2019-09-26 | 173.69 |
| 2019-09-25 | 173.69 |
| 2019-09-24 | 173.69 |
| 2019-09-23 | 181.51 |
| 2019-09-20 | 181.51 |
| 2019-09-19 | 181.51 |
| 2019-09-18 | 181.51 |
| 2019-09-17 | 173.69 |
| 2019-09-16 | 165.87 |
| 2019-09-13 | 165.87 |
| 2019-09-12 | 165.87 |
| 2019-09-11 | 165.87 |
| 2019-09-10 | 161.96 |
| 2019-09-09 | 169.78 |
| 2019-09-06 | 161.96 |
| 2019-09-05 | 161.96 |
| 2019-09-04 | 161.96 |
| 2019-09-03 | 161.96 |
| 2019-09-02 | 161.96 |
| 2019-08-30 | 161.96 |
| 2019-08-29 | 161.96 |
| 2019-08-28 | 161.96 |
| 2019-08-27 | 150.23 |
| 2019-08-26 | 150.23 |
| 2019-08-23 | 150.23 |
| 2019-08-22 | 150.23 |
| 2019-08-21 | 150.23 |
| 2019-08-20 | 150.23 |
| 2019-08-19 | 154.14 |
| 2019-08-16 | 142.42 |
| 2019-08-15 | 142.42 |
| 2019-08-14 | 150.23 |
| 2019-08-13 | 142.42 |
| 2019-08-12 | 161.96 |
| 2019-08-09 | 161.96 |
| 2019-08-08 | 173.69 |
| 2019-08-07 | 181.51 |
| 2019-08-06 | 158.05 |
| 2019-08-05 | 134.60 |
| 2019-08-02 | 134.60 |
| 2019-08-01 | 142.42 |
| 2019-07-31 | 146.32 |
| 2019-07-30 | 142.42 |
| 2019-07-29 | 154.14 |
| 2019-07-26 | 154.14 |
| 2019-07-25 | 154.14 |
| 2019-07-24 | 154.14 |
| 2019-07-23 | 154.14 |
| 2019-07-22 | 158.05 |
| 2019-07-19 | 181.51 |
| 2019-07-18 | 138.51 |
| 2019-07-17 | 126.78 |
| 2019-07-16 | 122.87 |
| 2019-07-15 | 130.69 |
| 2019-07-12 | 130.69 |
| 2019-07-11 | 130.69 |
| 2019-07-10 | 130.69 |
| 2019-07-09 | 122.87 |
| 2019-07-08 | 122.87 |
| 2019-07-05 | 122.87 |
| 2019-07-04 | 107.23 |
| 2019-07-03 | 107.23 |
| 2019-07-02 | 118.96 |
| 2019-06-28 | 118.96 |
| 2019-06-27 | 118.96 |
| 2019-06-26 | 107.23 |
| 2019-06-25 | 111.14 |
| 2019-06-24 | 111.14 |
| 2019-06-21 | 99.41 |
| 2019-06-20 | 99.41 |
| 2019-06-19 | 99.41 |
| 2019-06-18 | 107.23 |
| 2019-06-17 | 115.05 |
| 2019-06-14 | 115.05 |
| 2019-06-13 | 115.05 |
| 2019-06-12 | 115.05 |
| 2019-06-11 | 115.05 |
| 2019-06-10 | 115.05 |
| 2019-06-06 | 115.05 |
| 2019-06-05 | 115.05 |
| 2019-06-04 | 115.05 |
| 2019-06-03 | 115.05 |
| 2019-05-31 | 115.05 |
| 2019-05-30 | 115.05 |
| 2019-05-29 | 115.05 |
| 2019-05-28 | 115.05 |
| 2019-05-27 | 115.05 |
| 2019-05-24 | 115.05 |
| 2019-05-23 | 115.05 |
| 2019-05-22 | 115.05 |
| 2019-05-21 | 112.50 |
| 2019-05-20 | 108.71 |
| 2019-05-17 | 112.50 |
| 2019-05-16 | 108.71 |
| 2019-05-15 | 112.50 |
| 2019-05-14 | 112.50 |
| 2019-05-10 | 112.50 |
| 2019-05-09 | 108.71 |
| 2019-05-08 | 112.50 |
| 2019-05-07 | 116.30 |
| 2019-05-06 | 112.50 |
| 2019-05-03 | 112.50 |
| 2019-05-02 | 112.50 |
| 2019-04-30 | 112.50 |
| 2019-04-29 | 112.50 |
| 2019-04-26 | 108.71 |
| 2019-04-25 | 104.91 |
| 2019-04-24 | 104.91 |
| 2019-04-23 | 101.12 |
| 2019-04-18 | 101.12 |
| 2019-04-17 | 101.12 |
| 2019-04-16 | 97.32 |
| 2019-04-15 | 93.53 |
| 2019-04-12 | 93.53 |
| 2019-04-11 | 89.74 |
| 2019-04-10 | 89.74 |
| 2019-04-09 | 89.74 |
| 2019-04-08 | 82.15 |
| 2019-04-04 | 82.15 |
| 2019-04-03 | 89.74 |
| 2019-04-02 | 89.74 |
| 2019-04-01 | 89.74 |
| 2019-03-29 | 89.74 |
| 2019-03-28 | 89.74 |
| 2019-03-27 | 88.98 |
| 2019-03-26 | 88.98 |
| 2019-03-25 | 89.74 |
| 2019-03-22 | 89.74 |
| 2019-03-21 | 93.53 |
| 2019-03-20 | 85.94 |
| 2019-03-19 | 76.07 |
| 2019-03-18 | 76.07 |
| 2019-03-15 | 81.39 |
| 2019-03-14 | 79.11 |
| 2019-03-13 | 63.93 |
| 2019-03-12 | 63.93 |
| 2019-03-11 | 53.31 |
| 2019-03-08 | 52.55 |
| 2019-03-07 | 53.31 |
| 2019-03-06 | 55.58 |
| 2019-03-05 | 53.31 |
| 2019-03-04 | 56.34 |
| 2019-03-01 | 58.62 |
| 2019-02-28 | 58.62 |
| 2019-02-27 | 62.41 |
| 2019-02-26 | 62.41 |
| 2019-02-25 | 61.65 |
| 2019-02-22 | 51.79 |
| 2019-02-21 | 59.38 |
| 2019-02-20 | 59.38 |
| 2019-02-19 | 45.72 |
| 2019-02-18 | 51.79 |
| 2019-02-15 | 51.79 |
| 2019-02-14 | 51.79 |
| 2019-02-13 | 51.79 |
| 2019-02-12 | 51.79 |
| 2019-02-11 | 48.75 |
| 2019-02-08 | 44.96 |
| 2019-02-04 | 44.96 |
| 2019-02-01 | 44.96 |
| 2019-01-31 | 46.48 |
| 2019-01-30 | 46.48 |
| 2019-01-29 | 46.48 |
| 2019-01-28 | 46.48 |
| 2019-01-25 | 46.48 |
| 2019-01-24 | 46.48 |
| 2019-01-23 | 46.48 |
| 2019-01-22 | 46.48 |
| 2019-01-21 | 46.48 |
| 2019-01-18 | 46.48 |
| 2019-01-17 | 46.48 |
| 2019-01-16 | 46.48 |
| 2019-01-15 | 46.48 |
| 2019-01-14 | 44.96 |
| 2019-01-11 | 44.96 |
| 2019-01-10 | 44.96 |
| 2019-01-09 | 44.96 |
| 2019-01-08 | 44.96 |
| 2019-01-07 | 44.96 |
| 2019-01-04 | 44.96 |
| 2019-01-03 | 51.03 |
| 2019-01-02 | 51.03 |
| 2018-12-31 | 44.20 |
| 2018-12-28 | 44.20 |
| 2018-12-27 | 59.38 |
| 2018-12-24 | 59.38 |
| 2018-12-21 | 44.96 |
| 2018-12-20 | 47.99 |
| 2018-12-19 | 51.79 |
| 2018-12-18 | 51.79 |
| 2018-12-17 | 51.79 |
| 2018-12-14 | 51.79 |
| 2018-12-13 | 51.79 |
| 2018-12-12 | 51.79 |
| 2018-12-11 | 51.03 |
| 2018-12-10 | 51.03 |
| 2018-12-07 | 53.31 |
| 2018-12-06 | 53.31 |
| 2018-12-05 | 60.90 |
| 2018-12-04 | 60.90 |
| 2018-12-03 | 60.90 |
| 2018-11-30 | 57.86 |
| 2018-11-29 | 68.48 |
| 2018-11-28 | 68.48 |
| 2018-11-27 | 68.48 |
| 2018-11-26 | 68.48 |
| 2018-11-23 | 68.48 |
| 2018-11-22 | 68.48 |
| 2018-11-21 | 68.48 |
| 2018-11-20 | 68.48 |
| 2018-11-19 | 68.48 |
| 2018-11-16 | 68.48 |
| 2018-11-15 | 68.48 |
| 2018-11-14 | 73.04 |
| 2018-11-13 | 65.45 |
| 2018-11-12 | 73.04 |
| 2018-11-09 | 73.04 |
| 2018-11-08 | 59.38 |
| 2018-11-07 | 59.38 |
| 2018-11-06 | 59.38 |
| 2018-11-05 | 59.38 |
| 2018-11-02 | 64.69 |
| 2018-11-01 | 70.00 |
| 2018-10-31 | 70.00 |
| 2018-10-30 | 69.24 |
| 2018-10-29 | 69.24 |
| 2018-10-26 | 69.24 |
| 2018-10-25 | 69.24 |
| 2018-10-24 | 61.65 |
| 2018-10-23 | 61.65 |
| 2018-10-22 | 60.90 |
| 2018-10-19 | 60.90 |
| 2018-10-18 | 56.34 |
| 2018-10-16 | 56.34 |
| 2018-10-15 | 56.34 |
| 2018-10-12 | 64.69 |
| 2018-10-11 | 64.69 |
| 2018-10-10 | 73.80 |
| 2018-10-09 | 76.83 |
| 2018-10-08 | 76.83 |
| 2018-10-05 | 78.35 |
| 2018-10-04 | 77.59 |
| 2018-10-03 | 70.76 |
| 2018-10-02 | 60.90 |
| 2018-09-28 | 60.90 |
| 2018-09-27 | 59.38 |
| 2018-09-26 | 59.38 |
| 2018-09-24 | 63.17 |
| 2018-09-21 | 63.17 |
| 2018-09-20 | 63.17 |
| 2018-09-19 | 63.17 |
| 2018-09-18 | 63.17 |
| 2018-09-17 | 63.17 |
| 2018-09-14 | 59.38 |
| 2018-09-13 | 63.17 |
| 2018-09-12 | 63.17 |
| 2018-09-11 | 74.56 |
| 2018-09-10 | 56.34 |
| 2018-09-07 | 56.34 |
| 2018-09-06 | 56.34 |
| 2018-09-05 | 63.17 |
| 2018-09-04 | 63.17 |
| 2018-09-03 | 63.17 |
| 2018-08-31 | 63.17 |
| 2018-08-30 | 63.17 |
| 2018-08-29 | 63.17 |
| 2018-08-28 | 70.76 |
| 2018-08-27 | 70.76 |
| 2018-08-24 | 70.76 |
| 2018-08-23 | 70.76 |
| 2018-08-22 | 70.76 |
| 2018-08-21 | 70.76 |
| 2018-08-20 | 70.76 |
| 2018-08-17 | 66.97 |
| 2018-08-16 | 63.17 |
| 2018-08-15 | 63.17 |
| 2018-08-14 | 66.97 |
| 2018-08-13 | 66.97 |
| 2018-08-10 | 66.97 |
| 2018-08-09 | 72.28 |
| 2018-08-08 | 72.28 |
| 2018-08-07 | 72.28 |
| 2018-08-06 | 69.24 |
| 2018-08-03 | 69.24 |
| 2018-08-02 | 69.24 |
| 2018-08-01 | 69.24 |
| 2018-07-31 | 72.28 |
| 2018-07-30 | 72.28 |
| 2018-07-27 | 63.93 |
| 2018-07-26 | 63.93 |
| 2018-07-25 | 72.28 |
| 2018-07-24 | 72.28 |
| 2018-07-23 | 66.97 |
| 2018-07-20 | 70.76 |
| 2018-07-19 | 70.76 |
| 2018-07-18 | 70.76 |
| 2018-07-17 | 70.76 |
| 2018-07-16 | 72.28 |
| 2018-07-13 | 77.59 |
| 2018-07-12 | 77.59 |
| 2018-07-11 | 77.59 |
| 2018-07-10 | 77.59 |
| 2018-07-09 | 76.83 |
| 2018-07-06 | 75.32 |
| 2018-07-05 | 75.32 |
| 2018-07-04 | 75.32 |
| 2018-07-03 | 75.32 |
| 2018-06-29 | 75.32 |
| 2018-06-28 | 75.32 |
| 2018-06-27 | 75.32 |
| 2018-06-26 | 74.56 |
| 2018-06-25 | 72.28 |
| 2018-06-22 | 74.56 |
| 2018-06-21 | 76.83 |
| 2018-06-20 | 78.35 |
| 2018-06-19 | 81.39 |
| 2018-06-15 | 76.44 |
| 2018-06-14 | 90.56 |
| 2018-06-13 | 79.97 |
| 2018-06-12 | 83.50 |
| 2018-06-11 | 87.03 |
| 2018-06-08 | 87.03 |
| 2018-06-07 | 101.14 |
| 2018-06-06 | 101.14 |
| 2018-06-05 | 101.14 |
| 2018-06-04 | 104.67 |
| 2018-06-01 | 104.67 |
| 2018-05-31 | 104.67 |
| 2018-05-30 | 111.73 |
| 2018-05-29 | 101.14 |
| 2018-05-28 | 101.14 |
| 2018-05-25 | 101.14 |
| 2018-05-24 | 125.85 |
| 2018-05-23 | 125.85 |
| 2018-05-21 | 125.85 |
| 2018-05-18 | 125.85 |
| 2018-05-17 | 125.85 |
| 2018-05-16 | 125.85 |
| 2018-05-15 | 125.85 |
| 2018-05-14 | 125.85 |
| 2018-05-11 | 125.85 |
| 2018-05-10 | 108.20 |
| 2018-05-09 | 108.20 |
| 2018-05-08 | 97.61 |
| 2018-05-07 | 97.61 |
| 2018-05-04 | 97.61 |
| 2018-05-03 | 97.61 |
| 2018-05-02 | 94.09 |
| 2018-04-30 | 101.14 |
| 2018-04-27 | 101.14 |
| 2018-04-26 | 108.20 |
| 2018-04-25 | 104.67 |
| 2018-04-24 | 111.73 |
| 2018-04-23 | 111.73 |
| 2018-04-20 | 111.73 |
| 2018-04-19 | 101.14 |
| 2018-04-18 | 101.14 |
| 2018-04-17 | 101.14 |
| 2018-04-16 | 104.67 |
| 2018-04-13 | 104.67 |
| 2018-04-12 | 118.79 |
| 2018-04-11 | 104.67 |
| 2018-04-10 | 104.67 |
| 2018-04-09 | 104.67 |
| 2018-04-06 | 118.79 |
| 2018-04-04 | 104.67 |
| 2018-04-03 | 122.32 |
| 2018-03-29 | 139.96 |
| 2018-03-28 | 125.85 |
| 2018-03-27 | 97.61 |
| 2018-03-26 | 104.67 |
| 2018-03-23 | 104.67 |
| 2018-03-22 | 101.14 |
| 2018-03-21 | 101.14 |
| 2018-03-20 | 101.14 |
| 2018-03-19 | 101.14 |
| 2018-03-16 | 101.14 |
| 2018-03-15 | 83.50 |
| 2018-03-14 | 83.50 |
| 2018-03-13 | 90.56 |
| 2018-03-12 | 97.61 |
| 2018-03-09 | 87.03 |
| 2018-03-08 | 94.09 |
| 2018-03-07 | 94.09 |
| 2018-03-06 | 94.09 |
| 2018-03-05 | 94.09 |
| 2018-03-02 | 94.09 |
| 2018-03-01 | 94.09 |
| 2018-02-28 | 108.20 |
| 2018-02-27 | 108.20 |
| 2018-02-26 | 101.14 |
| 2018-02-23 | 83.50 |
| 2018-02-22 | 97.61 |
| 2018-02-21 | 79.97 |
| 2018-02-20 | 79.97 |
| 2018-02-15 | 94.09 |
| 2018-02-14 | 94.09 |
| 2018-02-13 | 94.09 |
| 2018-02-12 | 94.09 |
| 2018-02-09 | 94.09 |
| 2018-02-08 | 94.09 |
| 2018-02-07 | 94.09 |
| 2018-02-06 | 94.09 |
| 2018-02-05 | 101.14 |
| 2018-02-02 | 104.67 |
| 2018-02-01 | 104.67 |
| 2018-01-31 | 111.73 |
| 2018-01-30 | 111.73 |
| 2018-01-29 | 111.73 |
| 2018-01-26 | 111.73 |
| 2018-01-25 | 111.73 |
| 2018-01-24 | 111.73 |
| 2018-01-23 | 118.79 |
| 2018-01-22 | 118.79 |
| 2018-01-19 | 118.79 |
| 2018-01-18 | 118.79 |
| 2018-01-17 | 118.79 |
| 2018-01-16 | 118.79 |
| 2018-01-15 | 115.26 |
| 2018-01-12 | 115.26 |
| 2018-01-11 | 115.26 |
| 2018-01-10 | 115.26 |
| 2018-01-09 | 118.79 |
| 2018-01-08 | 132.90 |
| 2018-01-05 | 132.90 |
| 2018-01-04 | 122.32 |
| 2018-01-03 | 125.85 |
| 2018-01-02 | 125.85 |
| 2017-12-29 | 129.37 |
| 2017-12-28 | 111.73 |
| 2017-12-27 | 104.67 |
| 2017-12-22 | 104.67 |
| 2017-12-21 | 111.73 |
| 2017-12-20 | 111.73 |
| 2017-12-19 | 111.73 |
| 2017-12-18 | 111.73 |
| 2017-12-15 | 111.73 |
| 2017-12-14 | 111.73 |
| 2017-12-13 | 118.79 |
| 2017-12-12 | 118.79 |
| 2017-12-11 | 118.79 |
| 2017-12-08 | 118.79 |
| 2017-12-07 | 118.79 |
| 2017-12-06 | 118.79 |
| 2017-12-05 | 118.79 |
| 2017-12-04 | 115.26 |
| 2017-12-01 | 115.26 |
| 2017-11-30 | 115.26 |
| 2017-11-29 | 115.26 |
| 2017-11-28 | 115.26 |
| 2017-11-27 | 115.26 |
| 2017-11-24 | 115.26 |
| 2017-11-23 | 115.26 |
| 2017-11-22 | 115.26 |
| 2017-11-21 | 115.26 |
| 2017-11-20 | 115.26 |
| 2017-11-17 | 118.79 |
| 2017-11-16 | 118.79 |
| 2017-11-15 | 118.79 |
| 2017-11-14 | 118.79 |
| 2017-11-13 | 118.79 |
| 2017-11-10 | 118.79 |
| 2017-11-09 | 118.79 |
| 2017-11-08 | 115.26 |
| 2017-11-07 | 129.37 |
| 2017-11-06 | 129.37 |
| 2017-11-03 | 122.32 |
| 2017-11-02 | 122.32 |
| 2017-11-01 | 122.32 |
| 2017-10-31 | 122.32 |
| 2017-10-30 | 122.32 |
| 2017-10-27 | 122.32 |
| 2017-10-26 | 118.79 |
| 2017-10-25 | 111.73 |
| 2017-10-24 | 118.79 |
| 2017-10-23 | 115.26 |
| 2017-10-20 | 129.37 |
| 2017-10-19 | 129.37 |
| 2017-10-18 | 132.90 |
| 2017-10-17 | 136.43 |
| 2017-10-16 | 139.96 |
| 2017-10-13 | 129.37 |
| 2017-10-12 | 118.79 |
| 2017-10-11 | 115.26 |
| 2017-10-10 | 111.73 |
| 2017-10-09 | 132.90 |
| 2017-10-06 | 132.90 |
| 2017-10-04 | 132.90 |
| 2017-10-03 | 132.90 |
| 2017-09-29 | 132.90 |
| 2017-09-28 | 132.90 |
| 2017-09-27 | 132.90 |
| 2017-09-26 | 132.90 |
| 2017-09-25 | 143.49 |
| 2017-09-22 | 143.49 |
| 2017-09-21 | 150.55 |
| 2017-09-20 | 150.55 |
| 2017-09-19 | 150.55 |
| 2017-09-18 | 150.55 |
| 2017-09-15 | 150.55 |
| 2017-09-14 | 150.55 |
| 2017-09-13 | 150.55 |
| 2017-09-12 | 150.55 |
| 2017-09-11 | 154.08 |
| 2017-09-08 | 132.90 |
| 2017-09-07 | 132.90 |
| 2017-09-06 | 132.90 |
| 2017-09-05 | 132.90 |
| 2017-09-04 | 132.90 |
| 2017-09-01 | 132.90 |
| 2017-08-31 | 132.90 |
| 2017-08-30 | 132.90 |
| 2017-08-29 | 132.90 |
| 2017-08-28 | 132.90 |
| 2017-08-25 | 132.90 |
| 2017-08-24 | 111.73 |
| 2017-08-22 | 111.73 |
| 2017-08-21 | 111.73 |
| 2017-08-18 | 111.73 |
| 2017-08-17 | 125.85 |
| 2017-08-16 | 125.85 |
| 2017-08-15 | 125.85 |
| 2017-08-14 | 161.13 |
| 2017-08-11 | 161.13 |
| 2017-08-10 | 161.13 |
| 2017-08-09 | 161.13 |
| 2017-08-08 | 161.13 |
| 2017-08-07 | 132.90 |
| 2017-08-04 | 132.90 |
| 2017-08-03 | 132.90 |
| 2017-08-02 | 132.90 |
| 2017-08-01 | 150.55 |
| 2017-07-31 | 150.55 |
| 2017-07-28 | 150.55 |
| 2017-07-27 | 161.13 |
| 2017-07-26 | 150.55 |
| 2017-07-25 | 125.85 |
| 2017-07-24 | 129.37 |
| 2017-07-21 | 129.37 |
| 2017-07-20 | 136.43 |
| 2017-07-19 | 136.43 |
| 2017-07-18 | 104.67 |
| 2017-07-17 | 101.14 |
| 2017-07-14 | 104.67 |
| 2017-07-13 | 104.67 |
| 2017-07-12 | 118.79 |
| 2017-07-11 | 118.79 |
| 2017-07-10 | 118.79 |
| 2017-07-07 | 118.79 |
| 2017-07-06 | 118.79 |
| 2017-07-05 | 118.79 |
| 2017-07-04 | 118.79 |
| 2017-07-03 | 111.73 |
| 2017-06-30 | 111.73 |
| 2017-06-29 | 111.73 |
| 2017-06-28 | 111.73 |
| 2017-06-27 | 111.73 |
| 2017-06-26 | 118.79 |
| 2017-06-23 | 118.79 |
| 2017-06-22 | 157.60 |
| 2017-06-21 | 157.60 |
| 2017-06-20 | 157.60 |
| 2017-06-19 | 157.60 |
| 2017-06-16 | 157.60 |
| 2017-06-15 | 157.60 |
| 2017-06-14 | 157.60 |
| 2017-06-13 | 157.60 |
| 2017-06-12 | 157.60 |
| 2017-06-09 | 157.60 |
| 2017-06-08 | 157.60 |
| 2017-06-07 | 157.60 |
| 2017-06-06 | 147.02 |
| 2017-06-05 | 154.08 |
| 2017-06-02 | 168.19 |
| 2017-06-01 | 157.60 |
| 2017-05-31 | 157.60 |
| 2017-05-29 | 157.60 |
| 2017-05-26 | 157.60 |
| 2017-05-25 | 157.60 |
| 2017-05-24 | 157.60 |
| 2017-05-23 | 157.60 |
| 2017-05-22 | 175.25 |
| 2017-05-19 | 154.08 |
| 2017-05-18 | 157.60 |
| 2017-05-17 | 161.13 |
| 2017-05-16 | 157.60 |
| 2017-05-15 | 157.60 |
| 2017-05-12 | 175.25 |
| 2017-05-11 | 154.08 |
| 2017-05-10 | 154.08 |
| 2017-05-09 | 154.08 |
| 2017-05-08 | 168.19 |
| 2017-05-05 | 168.19 |
| 2017-05-04 | 171.72 |
| 2017-05-02 | 171.72 |
| 2017-04-28 | 161.13 |
| 2017-04-27 | 161.13 |
| 2017-04-26 | 161.13 |
| 2017-04-25 | 161.13 |
| 2017-04-24 | 164.66 |
| 2017-04-21 | 157.60 |
| 2017-04-20 | 157.60 |
| 2017-04-19 | 157.60 |
| 2017-04-18 | 157.60 |
| 2017-04-13 | 161.13 |
| 2017-04-12 | 161.13 |
| 2017-04-11 | 161.13 |
| 2017-04-10 | 175.25 |
| 2017-04-07 | 178.78 |
| 2017-04-06 | 178.78 |
| 2017-04-05 | 178.78 |
| 2017-04-03 | 161.13 |
| 2017-03-31 | 154.08 |
| 2017-03-30 | 168.19 |
| 2017-03-29 | 168.19 |
| 2017-03-28 | 168.19 |
| 2017-03-27 | 171.72 |
| 2017-03-24 | 171.72 |
| 2017-03-23 | 189.36 |
| 2017-03-22 | 175.25 |
| 2017-03-21 | 175.25 |
| 2017-03-20 | 178.78 |
| 2017-03-17 | 182.31 |
| 2017-03-16 | 175.25 |
| 2017-03-15 | 175.25 |
| 2017-03-14 | 175.25 |
| 2017-03-13 | 175.25 |
| 2017-03-10 | 175.25 |
| 2017-03-09 | 171.72 |
| 2017-03-08 | 171.72 |
| 2017-03-07 | 168.19 |
| 2017-03-06 | 182.31 |
| 2017-03-03 | 178.78 |
| 2017-03-02 | 178.78 |
| 2017-03-01 | 178.78 |
| 2017-02-28 | 178.78 |
| 2017-02-27 | 178.78 |
| 2017-02-24 | 178.78 |
| 2017-02-23 | 175.25 |
| 2017-02-22 | 175.25 |
| 2017-02-21 | 175.25 |
| 2017-02-20 | 175.25 |
| 2017-02-17 | 175.25 |
| 2017-02-16 | 175.25 |
| 2017-02-15 | 168.19 |
| 2017-02-14 | 168.19 |
| 2017-02-13 | 168.19 |
| 2017-02-10 | 164.66 |
| 2017-02-09 | 164.66 |
| 2017-02-08 | 154.08 |
| 2017-02-07 | 161.13 |
| 2017-02-06 | 164.66 |
| 2017-02-03 | 154.08 |
| 2017-02-02 | 157.60 |
| 2017-02-01 | 157.60 |
| 2017-01-27 | 154.08 |
| 2017-01-26 | 157.60 |
| 2017-01-25 | 157.60 |
| 2017-01-24 | 157.60 |
| 2017-01-23 | 161.13 |
| 2017-01-20 | 161.13 |
| 2017-01-19 | 161.13 |
| 2017-01-18 | 157.60 |
| 2017-01-17 | 157.60 |
| 2017-01-16 | 157.60 |
| 2017-01-13 | 157.60 |
| 2017-01-12 | 157.60 |
| 2017-01-11 | 168.19 |
| 2017-01-10 | 164.66 |
| 2017-01-09 | 164.66 |
| 2017-01-06 | 164.66 |
| 2017-01-05 | 164.66 |
| 2017-01-04 | 168.19 |
| 2017-01-03 | 161.13 |
| 2016-12-30 | 161.13 |
| 2016-12-29 | 161.13 |
| 2016-12-28 | 161.13 |
| 2016-12-23 | 161.13 |
| 2016-12-22 | 161.13 |
| 2016-12-21 | 161.13 |
| 2016-12-20 | 161.13 |
| 2016-12-19 | 168.19 |
| 2016-12-16 | 168.19 |
| 2016-12-15 | 168.19 |
| 2016-12-14 | 168.19 |
| 2016-12-13 | 171.72 |
| 2016-12-12 | 168.19 |
| 2016-12-09 | 171.72 |
| 2016-12-08 | 168.19 |
| 2016-12-07 | 168.19 |
| 2016-12-06 | 175.25 |
| 2016-12-05 | 175.25 |
| 2016-12-02 | 175.25 |
| 2016-12-01 | 178.78 |
| 2016-11-30 | 178.78 |
| 2016-11-29 | 178.78 |
| 2016-11-28 | 178.78 |
| 2016-11-25 | 182.31 |
| 2016-11-24 | 182.31 |
| 2016-11-23 | 171.72 |
| 2016-11-22 | 171.72 |
| 2016-11-21 | 171.72 |
| 2016-11-18 | 171.72 |
| 2016-11-17 | 175.25 |
| 2016-11-16 | 178.78 |
| 2016-11-15 | 178.78 |
| 2016-11-14 | 175.25 |
| 2016-11-11 | 178.78 |
| 2016-11-10 | 168.19 |
| 2016-11-09 | 168.19 |
| 2016-11-08 | 175.25 |
| 2016-11-07 | 171.72 |
| 2016-11-04 | 171.72 |
| 2016-11-03 | 161.13 |
| 2016-11-02 | 171.72 |
| 2016-11-01 | 171.72 |
| 2016-10-31 | 178.78 |
| 2016-10-28 | 178.78 |
| 2016-10-27 | 178.78 |
| 2016-10-26 | 178.78 |
| 2016-10-25 | 178.78 |
| 2016-10-24 | 178.78 |
| 2016-10-20 | 182.31 |
| 2016-10-19 | 182.31 |
| 2016-10-18 | 178.78 |
| 2016-10-17 | 182.31 |
| 2016-10-14 | 182.31 |
| 2016-10-13 | 178.78 |
| 2016-10-12 | 178.78 |
| 2016-10-11 | 203.48 |
| 2016-10-07 | 214.07 |
| 2016-10-06 | 207.01 |
| 2016-10-05 | 196.42 |
| 2016-10-04 | 196.42 |
| 2016-10-03 | 192.89 |
| 2016-09-30 | 189.36 |
| 2016-09-29 | 189.36 |
| 2016-09-28 | 175.25 |
| 2016-09-27 | 182.31 |
| 2016-09-26 | 178.78 |
| 2016-09-23 | 171.72 |
| 2016-09-22 | 171.72 |
| 2016-09-21 | 175.25 |
| 2016-09-20 | 168.19 |
| 2016-09-19 | 161.13 |
| 2016-09-15 | 161.13 |
| 2016-09-14 | 161.13 |
| 2016-09-13 | 178.78 |
| 2016-09-12 | 189.36 |
| 2016-09-09 | 189.36 |
| 2016-09-08 | 182.31 |
| 2016-09-07 | 182.31 |
| 2016-09-06 | 182.31 |
| 2016-09-05 | 178.78 |
| 2016-09-02 | 168.19 |
| 2016-09-01 | 168.19 |
| 2016-08-31 | 175.25 |
| 2016-08-30 | 175.25 |
| 2016-08-29 | 178.78 |
| 2016-08-26 | 178.78 |
| 2016-08-25 | 178.78 |
| 2016-08-24 | 178.78 |
| 2016-08-23 | 178.78 |
| 2016-08-22 | 178.78 |
| 2016-08-19 | 178.78 |
| 2016-08-18 | 185.84 |
| 2016-08-17 | 185.84 |
| 2016-08-16 | 178.78 |
| 2016-08-15 | 192.89 |
| 2016-08-12 | 192.89 |
| 2016-08-11 | 178.78 |
| 2016-08-10 | 164.66 |
| 2016-08-09 | 164.66 |
| 2016-08-08 | 168.19 |
| 2016-08-05 | 168.19 |
| 2016-08-04 | 171.72 |
| 2016-08-03 | 171.72 |
| 2016-08-01 | 171.72 |
| 2016-07-29 | 171.72 |
| 2016-07-28 | 171.72 |
| 2016-07-27 | 185.84 |
| 2016-07-26 | 185.84 |
| 2016-07-25 | 185.84 |
| 2016-07-22 | 178.78 |
| 2016-07-21 | 175.25 |
| 2016-07-20 | 175.25 |
| 2016-07-19 | 178.78 |
| 2016-07-18 | 178.78 |
| 2016-07-15 | 168.19 |
| 2016-07-14 | 154.08 |
| 2016-07-13 | 154.08 |
| 2016-07-12 | 161.13 |
| 2016-07-11 | 175.25 |
| 2016-07-08 | 175.25 |
| 2016-07-07 | 175.25 |
| 2016-07-06 | 164.66 |
| 2016-07-05 | 164.66 |
| 2016-07-04 | 161.13 |
| 2016-06-30 | 178.78 |
| 2016-06-29 | 154.08 |
| 2016-06-28 | 168.19 |
| 2016-06-27 | 175.25 |
| 2016-06-24 | 175.25 |
| 2016-06-23 | 175.25 |
| 2016-06-22 | 178.78 |
| 2016-06-21 | 178.78 |
| 2016-06-20 | 178.78 |
| 2016-06-17 | 178.78 |
| 2016-06-16 | 185.84 |
| 2016-06-15 | 182.31 |
| 2016-06-14 | 196.42 |
| 2016-06-13 | 190.78 |
| 2016-06-10 | 190.78 |
| 2016-06-08 | 190.80 |
| 2016-06-07 | 190.80 |
| 2016-06-06 | 177.27 |
| 2016-06-03 | 194.18 |
| 2016-06-02 | 211.08 |
| 2016-06-01 | 211.08 |
| 2016-05-31 | 211.08 |
| 2016-05-30 | 200.94 |
| 2016-05-27 | 200.94 |
| 2016-05-26 | 197.56 |
| 2016-05-25 | 197.56 |
| 2016-05-24 | 197.56 |
| 2016-05-23 | 197.56 |
| 2016-05-20 | 197.56 |
| 2016-05-19 | 197.56 |
| 2016-05-18 | 197.56 |
| 2016-05-17 | 207.70 |
| 2016-05-16 | 194.18 |
| 2016-05-13 | 194.18 |
| 2016-05-12 | 194.18 |
| 2016-05-11 | 194.18 |
| 2016-05-10 | 204.32 |
| 2016-05-09 | 204.32 |
| 2016-05-06 | 204.32 |
| 2016-05-05 | 204.32 |
| 2016-05-04 | 194.18 |
| 2016-05-03 | 204.32 |
| 2016-04-29 | 214.46 |
| 2016-04-28 | 200.94 |
| 2016-04-27 | 204.32 |
| 2016-04-26 | 211.08 |
| 2016-04-25 | 211.08 |
| 2016-04-22 | 204.32 |
| 2016-04-21 | 194.18 |
| 2016-04-20 | 187.41 |
| 2016-04-19 | 214.46 |
| 2016-04-18 | 197.56 |
| 2016-04-15 | 190.80 |
| 2016-04-14 | 204.32 |
| 2016-04-13 | 204.32 |
| 2016-04-12 | 207.70 |
| 2016-04-11 | 214.46 |
| 2016-04-08 | 204.32 |
| 2016-04-07 | 194.18 |
| 2016-04-06 | 184.03 |
| 2016-04-05 | 173.89 |
| 2016-04-01 | 190.80 |
| 2016-03-31 | 197.56 |
| 2016-03-30 | 187.41 |
| 2016-03-29 | 177.27 |
| 2016-03-24 | 167.13 |
| 2016-03-23 | 170.51 |
| 2016-03-22 | 170.51 |
| 2016-03-21 | 167.13 |
| 2016-03-18 | 160.36 |
| 2016-03-17 | 150.22 |
| 2016-03-16 | 150.22 |
| 2016-03-15 | 153.60 |
| 2016-03-14 | 153.60 |
| 2016-03-11 | 156.98 |
| 2016-03-10 | 156.98 |
| 2016-03-09 | 156.98 |
| 2016-03-08 | 156.98 |
| 2016-03-07 | 156.98 |
| 2016-03-04 | 170.51 |
| 2016-03-03 | 170.51 |
| 2016-03-02 | 170.51 |
| 2016-03-01 | 170.51 |
| 2016-02-29 | 156.98 |
| 2016-02-26 | 156.98 |
| 2016-02-25 | 156.98 |
| 2016-02-24 | 156.98 |
| 2016-02-23 | 156.98 |
| 2016-02-22 | 153.60 |
| 2016-02-19 | 177.27 |
| 2016-02-18 | 177.27 |
| 2016-02-17 | 163.74 |
| 2016-02-16 | 184.03 |
| 2016-02-15 | 150.22 |
| 2016-02-12 | 150.22 |
| 2016-02-11 | 150.22 |
| 2016-02-05 | 163.74 |
| 2016-02-04 | 190.80 |
| 2016-02-03 | 140.08 |
| 2016-02-02 | 143.46 |
| 2016-02-01 | 150.22 |
| 2016-01-29 | 150.22 |
| 2016-01-28 | 160.36 |
| 2016-01-27 | 160.36 |
| 2016-01-26 | 143.46 |
| 2016-01-25 | 170.51 |
| 2016-01-22 | 156.98 |
| 2016-01-21 | 146.84 |
| 2016-01-20 | 156.98 |
| 2016-01-19 | 204.32 |
| 2016-01-18 | 150.22 |
| 2016-01-15 | 150.22 |
| 2016-01-14 | 173.89 |
| 2016-01-13 | 180.65 |
| 2016-01-12 | 184.03 |
| 2016-01-11 | 204.32 |
| 2016-01-08 | 217.85 |
| 2016-01-07 | 180.65 |
| 2016-01-06 | 204.32 |
| 2016-01-05 | 190.80 |
| 2016-01-04 | 190.80 |
| 2015-12-31 | 190.80 |
| 2015-12-30 | 180.65 |
| 2015-12-29 | 207.70 |
| 2015-12-28 | 207.70 |
| 2015-12-24 | 207.70 |
| 2015-12-23 | 207.70 |
| 2015-12-22 | 204.32 |
| 2015-12-21 | 204.32 |
| 2015-12-18 | 204.32 |
| 2015-12-17 | 204.32 |
| 2015-12-16 | 204.32 |
| 2015-12-15 | 190.80 |
| 2015-12-14 | 187.41 |
| 2015-12-11 | 190.80 |
| 2015-12-10 | 207.70 |
| 2015-12-09 | 207.70 |
| 2015-12-08 | 204.32 |
| 2015-12-07 | 224.61 |
| 2015-12-04 | 234.75 |
| 2015-12-03 | 207.70 |
| 2015-12-02 | 217.85 |
| 2015-12-01 | 170.51 |
| 2015-11-30 | 160.36 |
| 2015-11-27 | 170.51 |
| 2015-11-26 | 150.22 |
| 2015-11-25 | 160.36 |
| 2015-11-24 | 170.51 |
| 2015-11-23 | 170.51 |
| 2015-11-20 | 167.13 |
| 2015-11-19 | 170.51 |
| 2015-11-18 | 190.80 |
| 2015-11-17 | 190.80 |
| 2015-11-16 | 200.94 |
| 2015-11-13 | 200.94 |
| 2015-11-12 | 211.08 |
| 2015-11-11 | 197.56 |
| 2015-11-10 | 190.80 |
| 2015-11-09 | 190.80 |
| 2015-11-06 | 204.32 |
| 2015-11-05 | 204.32 |
| 2015-11-04 | 204.32 |
| 2015-11-03 | 153.60 |
| 2015-11-02 | 153.60 |
| 2015-10-30 | 163.74 |
| 2015-10-29 | 136.69 |
| 2015-10-28 | 156.98 |
| 2015-10-27 | 156.98 |
| 2015-10-26 | 156.98 |
| 2015-10-23 | 156.98 |
| 2015-10-22 | 170.51 |
| 2015-10-20 | 170.51 |
| 2015-10-19 | 170.51 |
| 2015-10-16 | 170.51 |
| 2015-10-15 | 170.51 |
| 2015-10-14 | 170.51 |
| 2015-10-13 | 170.51 |
| 2015-10-12 | 160.36 |
| 2015-10-09 | 160.36 |
| 2015-10-08 | 190.80 |
| 2015-10-07 | 190.80 |
| 2015-10-06 | 190.80 |
| 2015-10-05 | 184.03 |
| 2015-10-02 | 184.03 |
| 2015-09-30 | 184.03 |
| 2015-09-29 | 184.03 |
| 2015-09-25 | 184.03 |
| 2015-09-24 | 184.03 |
| 2015-09-23 | 163.74 |
| 2015-09-22 | 163.74 |
| 2015-09-21 | 163.74 |
| 2015-09-18 | 163.74 |
| 2015-09-17 | 163.74 |
| 2015-09-16 | 136.69 |
| 2015-09-15 | 136.69 |
| 2015-09-14 | 136.69 |
| 2015-09-11 | 136.69 |
| 2015-09-10 | 136.69 |
| 2015-09-09 | 129.93 |
| 2015-09-08 | 129.93 |
| 2015-09-07 | 129.93 |
| 2015-09-04 | 123.17 |
| 2015-09-02 | 123.17 |
| 2015-09-01 | 123.17 |
| 2015-08-31 | 156.98 |
| 2015-08-28 | 156.98 |
| 2015-08-27 | 156.98 |
| 2015-08-26 | 140.08 |
| 2015-08-25 | 163.74 |
| 2015-08-24 | 126.55 |
| 2015-08-21 | 146.84 |
| 2015-08-20 | 170.51 |
| 2015-08-19 | 190.80 |
| 2015-08-18 | 190.80 |
| 2015-08-17 | 190.80 |
| 2015-08-14 | 190.80 |
| 2015-08-13 | 194.18 |
| 2015-08-12 | 184.03 |
| 2015-08-11 | 204.32 |
| 2015-08-10 | 204.32 |
| 2015-08-07 | 184.03 |
| 2015-08-06 | 160.36 |
| 2015-08-05 | 173.89 |
| 2015-08-04 | 173.89 |
| 2015-08-03 | 173.89 |
| 2015-07-31 | 204.32 |
| 2015-07-30 | 204.32 |
| 2015-07-29 | 187.41 |
| 2015-07-28 | 187.41 |
| 2015-07-27 | 187.41 |
| 2015-07-24 | 214.46 |
| 2015-07-23 | 238.13 |
| 2015-07-22 | 238.13 |
| 2015-07-21 | 244.90 |
| 2015-07-20 | 238.13 |
| 2015-07-17 | 231.37 |
| 2015-07-16 | 214.46 |
| 2015-07-15 | 204.32 |
| 2015-07-14 | 231.37 |
| 2015-07-13 | 231.37 |
| 2015-07-10 | 217.85 |
| 2015-07-09 | 184.03 |
| 2015-07-08 | 136.69 |
| 2015-07-07 | 153.60 |
| 2015-07-06 | 190.80 |
| 2015-07-03 | 244.90 |
| 2015-07-02 | 292.24 |
| 2015-06-30 | 285.47 |
| 2015-06-29 | 271.95 |
| 2015-06-26 | 305.76 |
| 2015-06-25 | 332.81 |
| 2015-06-24 | 332.81 |
| 2015-06-23 | 319.29 |
| 2015-06-22 | 305.76 |
| 2015-06-19 | 305.76 |
| 2015-06-18 | 305.76 |
| 2015-06-17 | 332.81 |
| 2015-06-16 | 305.76 |
| 2015-06-15 | 312.52 |
| 2015-06-12 | 319.29 |
| 2015-06-11 | 312.52 |
| 2015-06-10 | 299.00 |
| 2015-06-09 | 332.81 |
| 2015-06-08 | 400.44 |
| 2015-06-05 | 400.44 |
| 2015-06-04 | 393.68 |
| 2015-06-03 | 413.96 |
| 2015-06-02 | 441.01 |
| 2015-06-01 | 427.49 |
| 2015-05-29 | 407.20 |
| 2015-05-28 | 380.15 |
| 2015-05-27 | 420.73 |
| 2015-05-26 | 420.73 |
| 2015-05-22 | 380.15 |
| 2015-05-21 | 380.15 |
| 2015-05-20 | 373.39 |
| 2015-05-19 | 319.29 |
| 2015-05-18 | 299.00 |
| 2015-05-15 | 305.76 |
| 2015-05-14 | 299.00 |
| 2015-05-13 | 305.76 |
| 2015-05-12 | 278.71 |
| 2015-05-11 | 285.47 |
| 2015-05-08 | 278.71 |
| 2015-05-07 | 258.42 |
| 2015-05-06 | 271.95 |
| 2015-05-05 | 292.24 |
| 2015-05-04 | 305.76 |
| 2015-04-30 | 278.71 |
| 2015-04-29 | 251.66 |
| 2015-04-28 | 244.90 |
| 2015-04-27 | 271.95 |
| 2015-04-24 | 258.42 |
| 2015-04-23 | 238.13 |
| 2015-04-22 | 238.13 |
| 2015-04-21 | 244.90 |
| 2015-04-20 | 238.13 |
| 2015-04-17 | 238.13 |
| 2015-04-16 | 258.42 |
| 2015-04-15 | 265.19 |
| 2015-04-14 | 278.71 |
| 2015-04-13 | 278.71 |
| 2015-04-10 | 238.13 |
| 2015-04-09 | 207.70 |
| 2015-04-08 | 231.37 |
| 2015-04-02 | 190.80 |
| 2015-04-01 | 173.89 |
| 2015-03-31 | 146.84 |
| 2015-03-30 | 150.22 |
| 2015-03-27 | 160.36 |
| 2015-03-26 | 156.98 |
| 2015-03-25 | 156.98 |
| 2015-03-24 | 143.46 |
| 2015-03-23 | 129.93 |
| 2015-03-20 | 136.69 |
| 2015-03-19 | 156.98 |
| 2015-03-18 | 156.98 |
| 2015-03-17 | 156.98 |
| 2015-03-16 | 156.98 |
| 2015-03-13 | 160.36 |
| 2015-03-12 | 140.08 |
| 2015-03-11 | 136.69 |
| 2015-03-10 | 136.69 |
| 2015-03-09 | 129.93 |
| 2015-03-06 | 136.69 |
| 2015-03-05 | 136.69 |
| 2015-03-04 | 136.69 |
| 2015-03-03 | 129.93 |
| 2015-03-02 | 129.93 |
| 2015-02-27 | 129.93 |
| 2015-02-26 | 129.93 |
| 2015-02-25 | 143.46 |
| 2015-02-24 | 143.46 |
| 2015-02-23 | 143.46 |
| 2015-02-18 | 143.46 |
| 2015-02-17 | 140.08 |
| 2015-02-16 | 123.17 |
| 2015-02-13 | 136.69 |
| 2015-02-12 | 136.69 |
| 2015-02-11 | 136.69 |
| 2015-02-10 | 136.69 |
| 2015-02-09 | 129.93 |
| 2015-02-06 | 136.69 |
| 2015-02-05 | 136.69 |
| 2015-02-04 | 136.69 |
| 2015-02-03 | 136.69 |
| 2015-02-02 | 136.69 |
| 2015-01-30 | 129.93 |
| 2015-01-29 | 129.93 |
| 2015-01-28 | 129.93 |
| 2015-01-27 | 129.93 |
| 2015-01-26 | 129.93 |
| 2015-01-23 | 143.46 |
| 2015-01-22 | 126.55 |
| 2015-01-21 | 136.69 |
| 2015-01-20 | 140.08 |
| 2015-01-19 | 136.69 |
| 2015-01-16 | 136.69 |
| 2015-01-15 | 146.84 |
| 2015-01-14 | 146.84 |
| 2015-01-13 | 146.84 |
| 2015-01-12 | 153.60 |
| 2015-01-09 | 153.60 |
| 2015-01-08 | 153.60 |
| 2015-01-07 | 146.84 |
| 2015-01-06 | 146.84 |
| 2015-01-05 | 146.84 |
| 2015-01-02 | 143.46 |
| 2014-12-31 | 143.46 |
| 2014-12-30 | 143.46 |
| 2014-12-29 | 140.08 |
| 2014-12-24 | 136.69 |
| 2014-12-23 | 136.69 |
| 2014-12-22 | 136.69 |
| 2014-12-19 | 136.69 |
| 2014-12-18 | 150.22 |
| 2014-12-17 | 143.46 |
| 2014-12-16 | 136.69 |
| 2014-12-15 | 136.69 |
| 2014-12-12 | 136.69 |
| 2014-12-11 | 156.98 |
| 2014-12-10 | 156.98 |
| 2014-12-09 | 129.93 |
| 2014-12-08 | 133.31 |
| 2014-12-05 | 136.69 |
| 2014-12-04 | 143.46 |
| 2014-12-03 | 143.46 |
| 2014-12-02 | 150.22 |
| 2014-12-01 | 150.22 |
| 2014-11-28 | 150.22 |
| 2014-11-27 | 173.89 |
| 2014-11-26 | 184.03 |
| 2014-11-25 | 187.41 |
| 2014-11-24 | 197.56 |
| 2014-11-21 | 194.18 |
| 2014-11-20 | 163.74 |
| 2014-11-19 | 184.03 |
| 2014-11-18 | 163.74 |
| 2014-11-17 | 116.41 |
| 2014-11-14 | 126.55 |
| 2014-11-13 | 119.79 |
| 2014-11-12 | 116.41 |
| 2014-11-11 | 113.02 |
| 2014-11-10 | 116.41 |
| 2014-11-07 | 109.64 |
| 2014-11-06 | 99.50 |
| 2014-11-05 | 96.12 |
| 2014-11-04 | 99.50 |
| 2014-11-03 | 106.26 |
| 2014-10-31 | 106.26 |
| 2014-10-30 | 106.26 |
| 2014-10-29 | 106.26 |
| 2014-10-28 | 106.26 |
| 2014-10-27 | 106.26 |
| 2014-10-24 | 106.26 |
| 2014-10-23 | 106.26 |
| 2014-10-22 | 106.26 |
| 2014-10-21 | 109.64 |
| 2014-10-20 | 106.26 |
| 2014-10-17 | 102.88 |
| 2014-10-16 | 109.64 |
| 2014-10-15 | 119.79 |
| 2014-10-14 | 109.64 |
| 2014-10-13 | 113.02 |
| 2014-10-10 | 113.02 |
| 2014-10-09 | 119.79 |
| 2014-10-08 | 119.79 |
| 2014-10-07 | 113.02 |
| 2014-10-06 | 109.64 |
| 2014-10-03 | 109.64 |
| 2014-09-30 | 113.02 |
| 2014-09-29 | 113.02 |
| 2014-09-26 | 123.17 |
| 2014-09-25 | 123.17 |
| 2014-09-24 | 123.17 |
| 2014-09-23 | 123.17 |
| 2014-09-22 | 113.02 |
| 2014-09-19 | 106.26 |
| 2014-09-18 | 109.64 |
| 2014-09-17 | 123.17 |
| 2014-09-16 | 113.02 |
| 2014-09-15 | 113.02 |
| 2014-09-12 | 116.41 |
| 2014-09-11 | 109.64 |
| 2014-09-10 | 109.64 |
| 2014-09-08 | 113.02 |
| 2014-09-05 | 113.02 |
| 2014-09-04 | 102.88 |
| 2014-09-03 | 92.74 |
| 2014-09-02 | 96.12 |
| 2014-09-01 | 96.12 |
| 2014-08-29 | 99.50 |
| 2014-08-28 | 99.50 |
| 2014-08-27 | 99.50 |
| 2014-08-26 | 99.50 |
| 2014-08-25 | 99.50 |
| 2014-08-22 | 102.88 |
| 2014-08-21 | 96.12 |
| 2014-08-20 | 89.36 |
| 2014-08-19 | 102.88 |
| 2014-08-18 | 102.88 |
| 2014-08-15 | 106.26 |
| 2014-08-14 | 99.50 |
| 2014-08-13 | 96.12 |
| 2014-08-12 | 89.36 |
| 2014-08-11 | 89.36 |
| 2014-08-08 | 89.36 |
| 2014-08-07 | 89.36 |
| 2014-08-06 | 89.36 |
| 2014-08-05 | 89.36 |
| 2014-08-04 | 102.88 |
| 2014-08-01 | 102.88 |
| 2014-07-31 | 96.12 |
| 2014-07-30 | 89.36 |
| 2014-07-29 | 72.45 |
| 2014-07-28 | 82.59 |
| 2014-07-25 | 82.59 |
| 2014-07-24 | 85.97 |
| 2014-07-23 | 75.83 |
| 2014-07-22 | 75.83 |
| 2014-07-21 | 75.83 |
| 2014-07-18 | 75.83 |
| 2014-07-17 | 82.59 |
| 2014-07-16 | 82.59 |
| 2014-07-15 | 82.59 |
| 2014-07-14 | 82.59 |
| 2014-07-11 | 72.45 |
| 2014-07-10 | 72.45 |
| 2014-07-09 | 72.45 |
| 2014-07-08 | 75.83 |
| 2014-07-07 | 72.45 |
| 2014-07-04 | 72.45 |
| 2014-07-03 | 72.45 |
| 2014-07-02 | 67.71 |
| 2014-06-30 | 67.71 |
| 2014-06-27 | 67.71 |
| 2014-06-26 | 67.71 |
| 2014-06-25 | 67.71 |
| 2014-06-24 | 69.07 |
| 2014-06-23 | 69.07 |
| 2014-06-20 | 69.07 |
| 2014-06-19 | 67.71 |
| 2014-06-18 | 67.71 |
| 2014-06-17 | 72.45 |
| 2014-06-16 | 72.45 |
| 2014-06-13 | 72.45 |
| 2014-06-12 | 82.59 |
| 2014-06-11 | 82.59 |
| 2014-06-10 | 82.59 |
| 2014-06-09 | 82.59 |
| 2014-06-06 | 75.83 |
| 2014-06-05 | 75.83 |
| 2014-06-04 | 92.74 |
| 2014-06-03 | 89.36 |
| 2014-05-30 | 82.59 |
| 2014-05-29 | 82.59 |
| 2014-05-28 | 72.45 |
| 2014-05-27 | 72.45 |
| 2014-05-26 | 72.45 |
| 2014-05-23 | 69.07 |
| 2014-05-22 | 69.07 |
| 2014-05-21 | 65.69 |
| 2014-05-20 | 62.30 |
| 2014-05-19 | 62.30 |
| 2014-05-16 | 62.30 |
| 2014-05-15 | 62.30 |
| 2014-05-14 | 57.57 |
| 2014-05-13 | 58.92 |
| 2014-05-12 | 62.30 |
| 2014-05-09 | 62.30 |
| 2014-05-08 | 72.45 |
| 2014-05-07 | 72.45 |
| 2014-05-05 | 72.45 |
| 2014-05-02 | 79.21 |
| 2014-04-30 | 79.21 |
| 2014-04-29 | 89.36 |
| 2014-04-28 | 89.36 |
| 2014-04-25 | 75.83 |
| 2014-04-24 | 72.45 |
| 2014-04-23 | 75.83 |
| 2014-04-22 | 75.83 |
| 2014-04-17 | 72.45 |
| 2014-04-16 | 72.45 |
| 2014-04-15 | 75.83 |
| 2014-04-14 | 75.83 |
| 2014-04-11 | 75.83 |
| 2014-04-10 | 79.21 |
| 2014-04-09 | 85.97 |
| 2014-04-08 | 85.97 |
| 2014-04-07 | 75.83 |
| 2014-04-04 | 75.83 |
| 2014-04-03 | 79.21 |
| 2014-04-02 | 82.59 |
| 2014-04-01 | 79.21 |
| 2014-03-31 | 89.36 |
| 2014-03-28 | 89.36 |
| 2014-03-27 | 82.59 |
| 2014-03-26 | 85.97 |
| 2014-03-25 | 85.97 |
| 2014-03-24 | 85.97 |
| 2014-03-21 | 85.97 |
| 2014-03-20 | 92.74 |
| 2014-03-19 | 96.12 |
| 2014-03-18 | 89.36 |
| 2014-03-17 | 85.97 |
| 2014-03-14 | 92.74 |
| 2014-03-13 | 96.12 |
| 2014-03-12 | 102.88 |
| 2014-03-11 | 99.50 |
| 2014-03-10 | 102.88 |
| 2014-03-07 | 102.88 |
| 2014-03-06 | 102.88 |
| 2014-03-05 | 106.26 |
| 2014-03-04 | 109.64 |
| 2014-03-03 | 116.41 |
| 2014-02-28 | 106.26 |
| 2014-02-27 | 106.26 |
| 2014-02-26 | 106.26 |
| 2014-02-25 | 79.21 |
| 2014-02-24 | 99.50 |
| 2014-02-21 | 82.59 |
| 2014-02-20 | 92.74 |
| 2014-02-19 | 102.88 |
| 2014-02-18 | 102.88 |
| 2014-02-17 | 89.36 |
| 2014-02-14 | 96.12 |
| 2014-02-13 | 92.74 |
| 2014-02-12 | 96.12 |
| 2014-02-11 | 96.12 |
| 2014-02-10 | 96.12 |
| 2014-02-07 | 85.97 |
| 2014-02-06 | 82.59 |
| 2014-02-05 | 85.97 |
| 2014-02-04 | 79.21 |
| 2014-01-30 | 72.45 |
| 2014-01-29 | 72.45 |
| 2014-01-28 | 72.45 |
| 2014-01-27 | 72.45 |
| 2014-01-24 | 82.59 |
| 2014-01-23 | 82.59 |
| 2014-01-22 | 82.59 |
| 2014-01-21 | 82.59 |
| 2014-01-20 | 82.59 |
| 2014-01-17 | 82.59 |
| 2014-01-16 | 82.59 |
| 2014-01-15 | 82.59 |
| 2014-01-14 | 82.59 |
| 2014-01-13 | 79.21 |
| 2014-01-10 | 89.36 |
| 2014-01-09 | 72.45 |
| 2014-01-08 | 75.83 |
| 2014-01-07 | 72.45 |
| 2014-01-06 | 75.83 |
| 2014-01-03 | 75.83 |
| 2014-01-02 | 75.83 |
| 2013-12-31 | 69.07 |
| 2013-12-30 | 69.07 |
| 2013-12-27 | 69.07 |
| 2013-12-24 | 75.83 |
| 2013-12-23 | 72.45 |
| 2013-12-20 | 72.45 |
| 2013-12-19 | 79.21 |
| 2013-12-18 | 82.59 |
| 2013-12-17 | 82.59 |
| 2013-12-16 | 82.59 |
| 2013-12-13 | 85.97 |
| 2013-12-12 | 75.83 |
| 2013-12-11 | 82.59 |
| 2013-12-10 | 96.12 |
| 2013-12-09 | 99.50 |
| 2013-12-06 | 92.74 |
| 2013-12-05 | 89.36 |
| 2013-12-04 | 99.50 |
| 2013-12-03 | 96.12 |
| 2013-12-02 | 82.59 |
| 2013-11-29 | 85.97 |
| 2013-11-28 | 67.71 |
| 2013-11-27 | 67.71 |
| 2013-11-26 | 62.98 |
| 2013-11-25 | 61.63 |
| 2013-11-22 | 60.95 |
| 2013-11-21 | 56.22 |
| 2013-11-20 | 58.92 |
| 2013-11-19 | 60.95 |
| 2013-11-18 | 60.95 |
| 2013-11-15 | 60.95 |
| 2013-11-14 | 69.07 |
| 2013-11-13 | 69.07 |
| 2013-11-12 | 79.21 |
| 2013-11-11 | 68.39 |
| 2013-11-08 | 58.92 |
| 2013-11-07 | 49.46 |
| 2013-11-06 | 57.57 |
| 2013-11-05 | 57.57 |
| 2013-11-04 | 57.57 |
| 2013-11-01 | 58.92 |
| 2013-10-31 | 62.30 |
| 2013-10-30 | 62.30 |
| 2013-10-29 | 62.30 |
| 2013-10-28 | 60.95 |
| 2013-10-25 | 57.57 |
| 2013-10-24 | 58.92 |
| 2013-10-23 | 55.54 |
| 2013-10-22 | 56.22 |
| 2013-10-21 | 55.54 |
| 2013-10-18 | 55.54 |
| 2013-10-17 | 55.54 |
| 2013-10-16 | 52.16 |
| 2013-10-15 | 58.25 |
| 2013-10-11 | 52.16 |
| 2013-10-10 | 53.51 |
| 2013-10-09 | 53.51 |
| 2013-10-08 | 45.40 |
| 2013-10-07 | 45.40 |
| 2013-10-04 | 45.40 |
| 2013-10-03 | 45.40 |
| 2013-10-02 | 45.40 |
| 2013-09-30 | 45.40 |
| 2013-09-27 | 42.69 |
| 2013-09-26 | 36.61 |
| 2013-09-25 | 45.40 |
| 2013-09-24 | 52.16 |
| 2013-09-23 | 52.84 |
| 2013-09-19 | 52.84 |
| 2013-09-18 | 48.78 |
| 2013-09-17 | 48.78 |
| 2013-09-16 | 55.54 |
| 2013-09-13 | 55.54 |
| 2013-09-12 | 55.54 |
| 2013-09-11 | 55.54 |
| 2013-09-10 | 55.54 |
| 2013-09-09 | 62.98 |
| 2013-09-06 | 51.48 |
| 2013-09-05 | 58.92 |
| 2013-09-04 | 64.33 |
| 2013-09-03 | 64.33 |
| 2013-09-02 | 62.30 |
| 2013-08-30 | 60.95 |
| 2013-08-29 | 60.95 |
| 2013-08-28 | 62.30 |
| 2013-08-27 | 65.01 |
| 2013-08-26 | 56.22 |
| 2013-08-23 | 56.22 |
| 2013-08-22 | 52.16 |
| 2013-08-21 | 57.57 |
| 2013-08-20 | 54.19 |
| 2013-08-19 | 58.92 |
| 2013-08-16 | 58.92 |
| 2013-08-15 | 45.40 |
| 2013-08-13 | 50.81 |
| 2013-08-12 | 54.19 |
| 2013-08-09 | 54.87 |
| 2013-08-08 | 57.57 |
| 2013-08-07 | 65.69 |
| 2013-08-06 | 46.07 |
| 2013-08-05 | 48.78 |
| 2013-08-02 | 46.07 |
| 2013-08-01 | 55.54 |
| 2013-07-31 | 40.66 |
| 2013-07-30 | 31.87 |
| 2013-07-29 | 35.25 |
| 2013-07-26 | 35.25 |
| 2013-07-25 | 35.93 |
| 2013-07-24 | 46.07 |
| 2013-07-23 | 46.07 |
| 2013-07-22 | 43.37 |
| 2013-07-19 | 43.37 |
| 2013-07-18 | 39.99 |
| 2013-07-17 | 33.90 |
| 2013-07-16 | 33.22 |
| 2013-07-15 | 33.90 |
| 2013-07-12 | 38.64 |
| 2013-07-11 | 38.64 |
| 2013-07-10 | 35.25 |
| 2013-07-09 | 33.22 |
| 2013-07-08 | 40.66 |
| 2013-07-05 | 38.64 |
| 2013-07-04 | 38.64 |
| 2013-07-03 | 38.64 |
| 2013-07-02 | 31.20 |
| 2013-06-28 | 31.20 |
| 2013-06-27 | 31.20 |
| 2013-06-26 | 31.20 |
| 2013-06-25 | 28.49 |
| 2013-06-24 | 31.87 |
| 2013-06-21 | 30.52 |
| 2013-06-20 | 31.20 |
| 2013-06-19 | 31.20 |
| 2013-06-18 | 32.55 |
| 2013-06-17 | 37.28 |
| 2013-06-14 | 37.28 |
| 2013-06-13 | 36.61 |
| 2013-06-11 | 36.61 |
| 2013-06-10 | 45.40 |
| 2013-06-07 | 51.48 |
| 2013-06-06 | 51.48 |
| 2013-06-05 | 42.02 |
| 2013-06-04 | 48.78 |
| 2013-06-03 | 50.13 |
| 2013-05-31 | 44.05 |
| 2013-05-30 | 42.02 |
| 2013-05-29 | 42.02 |
| 2013-05-28 | 42.02 |
| 2013-05-27 | 42.02 |
| 2013-05-24 | 37.28 |
| 2013-05-23 | 45.40 |
| 2013-05-22 | 42.02 |
| 2013-05-21 | 35.93 |
| 2013-05-20 | 34.58 |
| 2013-05-16 | 31.87 |
| 2013-05-15 | 31.87 |
| 2013-05-14 | 35.25 |
| 2013-05-13 | 39.31 |
| 2013-05-10 | 41.34 |
| 2013-05-09 | 42.02 |
| 2013-05-08 | 38.64 |
| 2013-05-07 | 38.64 |
| 2013-05-06 | 35.93 |
| 2013-05-03 | 35.93 |
| 2013-05-02 | 39.99 |
| 2013-04-30 | 39.99 |
| 2013-04-29 | 39.31 |
| 2013-04-26 | 31.20 |
| 2013-04-25 | 35.25 |
| 2013-04-24 | 35.25 |
| 2013-04-23 | 39.31 |
| 2013-04-22 | 39.31 |
| 2013-04-19 | 37.96 |
| 2013-04-18 | 38.64 |
| 2013-04-17 | 37.96 |
| 2013-04-16 | 31.87 |
| 2013-04-15 | 38.64 |
| 2013-04-12 | 38.64 |
| 2013-04-11 | 40.66 |
| 2013-04-10 | 40.66 |
| 2013-04-09 | 38.64 |
| 2013-04-08 | 37.96 |
| 2013-04-05 | 37.96 |
| 2013-04-03 | 37.96 |
| 2013-04-02 | 37.96 |
| 2013-03-28 | 30.52 |
| 2013-03-27 | 30.52 |
| 2013-03-26 | 35.25 |
| 2013-03-25 | 37.28 |
| 2013-03-22 | 37.96 |
| 2013-03-21 | 37.96 |
| 2013-03-20 | 36.61 |
| 2013-03-19 | 29.17 |
| 2013-03-18 | 29.17 |
| 2013-03-15 | 29.17 |
| 2013-03-14 | 35.25 |
| 2013-03-13 | 35.25 |
| 2013-03-12 | 35.25 |
| 2013-03-11 | 35.25 |
| 2013-03-08 | 34.58 |
| 2013-03-07 | 34.58 |
| 2013-03-06 | 34.58 |
| 2013-03-05 | 38.64 |
| 2013-03-04 | 38.64 |
| 2013-03-01 | 38.64 |
| 2013-02-28 | 38.64 |
| 2013-02-27 | 38.64 |
| 2013-02-26 | 38.64 |
| 2013-02-25 | 38.64 |
| 2013-02-22 | 50.13 |
| 2013-02-21 | 50.13 |
| 2013-02-20 | 50.81 |
| 2013-02-19 | 50.81 |
| 2013-02-18 | 52.84 |
| 2013-02-15 | 54.19 |
| 2013-02-14 | 55.54 |
| 2013-02-08 | 54.19 |
| 2013-02-07 | 55.54 |
| 2013-02-06 | 50.13 |
| 2013-02-05 | 45.40 |
| 2013-02-04 | 38.64 |
| 2013-02-01 | 37.96 |
| 2013-01-31 | 38.64 |
| 2013-01-30 | 39.31 |
| 2013-01-29 | 41.34 |
| 2013-01-28 | 41.34 |
| 2013-01-25 | 42.02 |
| 2013-01-24 | 47.43 |
| 2013-01-23 | 50.13 |
| 2013-01-22 | 31.87 |
| 2013-01-21 | 31.87 |
| 2013-01-18 | 29.84 |
| 2013-01-17 | 25.79 |
| 2013-01-16 | 25.79 |
| 2013-01-15 | 29.17 |
| 2013-01-14 | 28.49 |
| 2013-01-11 | 30.52 |
| 2013-01-10 | 28.49 |
| 2013-01-09 | 26.46 |
| 2013-01-08 | 31.20 |
| 2013-01-07 | 31.20 |
| 2013-01-04 | 28.49 |
| 2013-01-03 | 32.55 |
| 2013-01-02 | 32.55 |
| 2012-12-31 | 28.49 |
| 2012-12-28 | 28.49 |
| 2012-12-27 | 33.90 |
| 2012-12-24 | 34.58 |
| 2012-12-21 | 33.90 |
| 2012-12-20 | 33.90 |
| 2012-12-19 | 34.58 |
| 2012-12-18 | 33.90 |
| 2012-12-17 | 33.90 |
| 2012-12-14 | 33.90 |
| 2012-12-13 | 32.55 |
| 2012-12-12 | 32.55 |
| 2012-12-11 | 32.55 |
| 2012-12-10 | 34.58 |
| 2012-12-07 | 29.84 |
| 2012-12-06 | 35.25 |
| 2012-12-05 | 32.55 |
| 2012-12-04 | 28.49 |
| 2012-12-03 | 28.49 |
| 2012-11-30 | 34.58 |
| 2012-11-29 | 33.90 |
| 2012-11-28 | 33.90 |
| 2012-11-27 | 33.90 |
| 2012-11-26 | 34.58 |
| 2012-11-23 | 34.58 |
| 2012-11-22 | 34.58 |
| 2012-11-21 | 34.58 |
| 2012-11-20 | 23.08 |
| 2012-11-19 | 25.79 |
| 2012-11-16 | 35.25 |
| 2012-11-15 | 35.25 |
| 2012-11-14 | 35.25 |
| 2012-11-13 | 35.25 |
| 2012-11-12 | 25.79 |
| 2012-11-09 | 25.79 |
| 2012-11-08 | 25.79 |
| 2012-11-07 | 25.79 |
| 2012-11-06 | 33.90 |
| 2012-11-05 | 34.58 |
| 2012-11-02 | 34.58 |
| 2012-11-01 | 34.58 |
| 2012-10-31 | 36.61 |
| 2012-10-30 | 39.31 |
| 2012-10-29 | 35.25 |
| 2012-10-26 | 33.90 |
| 2012-10-25 | 33.90 |
| 2012-10-24 | 33.90 |
| 2012-10-22 | 34.58 |
| 2012-10-19 | 34.58 |
| 2012-10-18 | 34.58 |
| 2012-10-17 | 35.25 |
| 2012-10-16 | 35.25 |
| 2012-10-15 | 35.25 |
| 2012-10-12 | 35.25 |
| 2012-10-11 | 35.25 |
| 2012-10-10 | 35.25 |
| 2012-10-09 | 33.22 |
| 2012-10-08 | 33.22 |
| 2012-10-05 | 33.22 |
| 2012-10-04 | 33.22 |
| 2012-10-03 | 33.22 |
| 2012-09-28 | 33.22 |
| 2012-09-27 | 33.22 |
| 2012-09-26 | 33.22 |
| 2012-09-25 | 33.22 |
| 2012-09-24 | 33.22 |
| 2012-09-21 | 32.55 |
| 2012-09-20 | 32.55 |
| 2012-09-19 | 33.22 |
| 2012-09-18 | 33.22 |
| 2012-09-17 | 33.22 |
| 2012-09-14 | 33.22 |
| 2012-09-13 | 28.49 |
| 2012-09-12 | 34.58 |
| 2012-09-11 | 35.25 |
| 2012-09-10 | 35.25 |
| 2012-09-07 | 35.25 |
| 2012-09-06 | 35.25 |
| 2012-09-05 | 35.25 |
| 2012-09-04 | 35.25 |
| 2012-09-03 | 35.93 |
| 2012-08-31 | 35.93 |
| 2012-08-30 | 35.25 |
| 2012-08-29 | 35.25 |
| 2012-08-28 | 35.25 |
| 2012-08-27 | 35.25 |
| 2012-08-24 | 35.25 |
| 2012-08-23 | 35.25 |
| 2012-08-22 | 35.25 |
| 2012-08-21 | 35.25 |
| 2012-08-20 | 35.25 |
| 2012-08-17 | 33.90 |
| 2012-08-16 | 33.90 |
| 2012-08-15 | 28.49 |
| 2012-08-14 | 28.49 |
| 2012-08-13 | 28.49 |
| 2012-08-10 | 31.87 |
| 2012-08-09 | 27.14 |
| 2012-08-08 | 27.14 |
| 2012-08-07 | 27.14 |
| 2012-08-06 | 27.14 |
| 2012-08-03 | 27.14 |
| 2012-08-02 | 27.14 |
| 2012-08-01 | 27.14 |
| 2012-07-31 | 28.49 |
| 2012-07-30 | 28.49 |
| 2012-07-27 | 28.49 |
| 2012-07-26 | 23.76 |
| 2012-07-25 | 23.76 |
| 2012-07-24 | 23.76 |
| 2012-07-23 | 23.76 |
| 2012-07-20 | 23.76 |
| 2012-07-19 | 23.76 |
| 2012-07-18 | 23.76 |
| 2012-07-17 | 16.99 |
| 2012-07-16 | 16.99 |
| 2012-07-13 | 22.40 |
| 2012-07-12 | 22.40 |
| 2012-07-11 | 22.40 |
| 2012-07-10 | 27.14 |
| 2012-07-09 | 28.49 |
| 2012-07-06 | 27.14 |
| 2012-07-05 | 25.79 |
| 2012-07-04 | 31.87 |
| 2012-07-03 | 31.87 |
| 2012-06-29 | 44.72 |
| 2012-06-28 | 44.72 |
| 2012-06-27 | 44.72 |
| 2012-06-26 | 45.40 |
| 2012-06-25 | 45.40 |
| 2012-06-22 | 46.07 |
| 2012-06-21 | 46.07 |
| 2012-06-20 | 47.43 |
| 2012-06-19 | 45.40 |
| 2012-06-18 | 45.40 |
| 2012-06-15 | 45.40 |
| 2012-06-14 | 45.40 |
| 2012-06-13 | 47.43 |
| 2012-06-12 | 47.43 |
| 2012-06-11 | 47.43 |
| 2012-06-08 | 42.02 |
| 2012-06-07 | 42.02 |
| 2012-06-06 | 30.52 |
| 2012-06-05 | 30.52 |
| 2012-06-04 | 30.52 |
| 2012-06-01 | 30.52 |
| 2012-05-31 | 32.55 |
| 2012-05-30 | 32.55 |
| 2012-05-29 | 32.55 |
| 2012-05-28 | 32.55 |
| 2012-05-25 | 32.55 |
| 2012-05-24 | 32.55 |
| 2012-05-23 | 34.58 |
| 2012-05-22 | 28.49 |
| 2012-05-21 | 28.49 |
| 2012-05-18 | 28.49 |
| 2012-05-17 | 28.49 |
| 2012-05-16 | 35.25 |
| 2012-05-15 | 35.25 |
| 2012-05-14 | 35.25 |
| 2012-05-11 | 35.25 |
| 2012-05-10 | 35.93 |
| 2012-05-09 | 35.93 |
| 2012-05-08 | 35.25 |
| 2012-05-07 | 35.25 |
| 2012-05-04 | 35.25 |
| 2012-05-03 | 35.25 |
| 2012-05-02 | 36.61 |
| 2012-04-30 | 36.61 |
| 2012-04-27 | 36.61 |
| 2012-04-26 | 36.61 |
| 2012-04-25 | 37.96 |
| 2012-04-24 | 37.96 |
| 2012-04-23 | 35.25 |
| 2012-04-20 | 35.25 |
| 2012-04-19 | 35.25 |
| 2012-04-18 | 35.25 |
| 2012-04-17 | 30.52 |
| 2012-04-16 | 35.25 |
| 2012-04-13 | 35.25 |
| 2012-04-12 | 35.25 |
| 2012-04-11 | 32.55 |
| 2012-04-10 | 33.22 |
| 2012-04-05 | 33.90 |
| 2012-04-03 | 33.90 |
| 2012-04-02 | 33.90 |
| 2012-03-30 | 33.90 |
| 2012-03-29 | 35.25 |
| 2012-03-28 | 35.25 |
| 2012-03-27 | 35.25 |
| 2012-03-26 | 35.25 |
| 2012-03-23 | 35.25 |
| 2012-03-22 | 32.55 |
| 2012-03-21 | 37.96 |
| 2012-03-20 | 37.96 |
| 2012-03-19 | 33.90 |
| 2012-03-16 | 43.37 |
| 2012-03-15 | 43.37 |
| 2012-03-14 | 43.37 |
| 2012-03-13 | 52.84 |
| 2012-03-12 | 52.84 |
| 2012-03-09 | 52.84 |
| 2012-03-08 | 37.96 |
| 2012-03-07 | 42.02 |
| 2012-03-06 | 42.02 |
| 2012-03-05 | 43.37 |
| 2012-03-02 | 54.19 |
| 2012-03-01 | 54.19 |
| 2012-02-29 | 48.78 |
| 2012-02-28 | 48.78 |
| 2012-02-27 | 52.16 |
| 2012-02-24 | 47.43 |
| 2012-02-23 | 47.43 |
| 2012-02-22 | 47.43 |
| 2012-02-21 | 44.05 |
| 2012-02-20 | 38.64 |
| 2012-02-17 | 38.64 |
| 2012-02-16 | 35.93 |
| 2012-02-15 | 42.02 |
| 2012-02-14 | 42.02 |
| 2012-02-13 | 44.05 |
| 2012-02-10 | 38.64 |
| 2012-02-09 | 38.64 |
| 2012-02-08 | 35.25 |
| 2012-02-07 | 36.61 |
| 2012-02-06 | 35.25 |
| 2012-02-03 | 34.58 |
| 2012-02-02 | 34.58 |
| 2012-02-01 | 28.49 |
| 2012-01-31 | 40.66 |
| 2012-01-30 | 35.25 |
| 2012-01-27 | 41.34 |
| 2012-01-26 | 41.34 |
| 2012-01-20 | 35.25 |
| 2012-01-19 | 43.37 |
| 2012-01-18 | 34.58 |
| 2012-01-17 | 26.46 |
| 2012-01-16 | 27.81 |
| 2012-01-13 | 25.11 |
| 2012-01-12 | 8.20 |
| 2012-01-11 | 8.20 |
| 2012-01-10 | 8.20 |
| 2012-01-09 | 8.20 |
| 2012-01-06 | 8.88 |
| 2012-01-05 | 8.88 |
| 2012-01-04 | 8.20 |
| 2012-01-03 | 10.23 |
| 2011-12-30 | 20.38 |
| 2011-12-29 | 21.05 |
| 2011-12-28 | 21.05 |
| 2011-12-23 | 21.73 |
| 2011-12-22 | 21.73 |
| 2011-12-21 | 21.73 |
| 2011-12-20 | 18.35 |
| 2011-12-19 | 18.35 |
| 2011-12-16 | 18.35 |
| 2011-12-15 | 11.58 |
| 2011-12-14 | 10.23 |
| 2011-12-13 | 14.97 |
| 2011-12-12 | 14.97 |
| 2011-12-09 | 14.97 |
| 2011-12-08 | 18.35 |
| 2011-12-07 | 27.81 |
| 2011-12-06 | 18.35 |
| 2011-12-05 | 21.73 |
| 2011-12-02 | 21.73 |
| 2011-12-01 | 21.73 |
| 2011-11-30 | 21.05 |
| 2011-11-29 | 21.05 |
| 2011-11-28 | 21.05 |
| 2011-11-25 | 24.43 |
| 2011-11-24 | 24.43 |
| 2011-11-23 | 24.43 |
| 2011-11-22 | 25.11 |
| 2011-11-21 | 25.11 |
| 2011-11-18 | 26.46 |
| 2011-11-17 | 26.46 |
| 2011-11-16 | 21.73 |
| 2011-11-15 | 21.05 |
| 2011-11-14 | 25.11 |
| 2011-11-11 | 31.87 |
| 2011-11-10 | 27.14 |
| 2011-11-09 | 27.14 |
| 2011-11-08 | 28.49 |
| 2011-11-07 | 28.49 |
| 2011-11-04 | 28.49 |
| 2011-11-03 | 28.49 |
| 2011-11-02 | 28.49 |
| 2011-11-01 | 30.52 |
| 2011-10-31 | 30.52 |
| 2011-10-28 | 31.87 |
| 2011-10-27 | 31.87 |
| 2011-10-26 | 31.87 |
| 2011-10-25 | 32.55 |
| 2011-10-24 | 28.49 |
| 2011-10-21 | 23.08 |
| 2011-10-20 | 23.76 |
| 2011-10-19 | 27.14 |
| 2011-10-18 | 27.14 |
| 2011-10-17 | 35.25 |
| 2011-10-14 | 28.49 |
| 2011-10-13 | 28.49 |
| 2011-10-12 | 25.11 |
| 2011-10-11 | 16.99 |
| 2011-10-10 | 11.58 |
| 2011-10-07 | 12.26 |
| 2011-10-06 | 8.20 |
| 2011-10-04 | 8.20 |
| 2011-10-03 | 9.56 |
| 2011-09-30 | 23.76 |
| 2011-09-28 | 23.76 |
| 2011-09-27 | 26.46 |
| 2011-09-26 | 27.14 |
| 2011-09-23 | 26.46 |
| 2011-09-22 | 28.49 |
| 2011-09-21 | 32.55 |
| 2011-09-20 | 32.55 |
| 2011-09-19 | 33.90 |
| 2011-09-16 | 31.20 |
| 2011-09-15 | 31.20 |
| 2011-09-14 | 31.87 |
| 2011-09-12 | 33.22 |
| 2011-09-09 | 33.90 |
| 2011-09-08 | 33.90 |
| 2011-09-07 | 25.79 |
| 2011-09-06 | 31.87 |
| 2011-09-05 | 31.87 |
| 2011-09-02 | 32.55 |
| 2011-09-01 | 35.93 |
| 2011-08-31 | 35.93 |
| 2011-08-30 | 33.22 |
| 2011-08-29 | 28.49 |
| 2011-08-26 | 39.31 |
| 2011-08-25 | 39.99 |
| 2011-08-24 | 39.99 |
| 2011-08-23 | 35.25 |
| 2011-08-22 | 28.49 |
| 2011-08-19 | 38.64 |
| 2011-08-18 | 39.99 |
| 2011-08-17 | 37.96 |
| 2011-08-16 | 35.93 |
| 2011-08-15 | 39.31 |
| 2011-08-12 | 33.90 |
| 2011-08-11 | 33.90 |
| 2011-08-10 | 33.90 |
| 2011-08-09 | 35.25 |
| 2011-08-08 | 41.34 |
| 2011-08-05 | 41.34 |
| 2011-08-04 | 41.34 |
| 2011-08-03 | 35.93 |
| 2011-08-02 | 40.66 |
| 2011-08-01 | 47.43 |
| 2011-07-29 | 42.02 |
| 2011-07-28 | 42.02 |
| 2011-07-27 | 42.02 |
| 2011-07-26 | 42.02 |
| 2011-07-25 | 42.02 |
| 2011-07-22 | 48.78 |
| 2011-07-21 | 42.02 |
| 2011-07-20 | 45.40 |
| 2011-07-19 | 45.40 |
| 2011-07-18 | 42.69 |
| 2011-07-15 | 47.43 |
| 2011-07-14 | 53.51 |
| 2011-07-13 | 45.40 |
| 2011-07-12 | 45.40 |
| 2011-07-11 | 57.57 |
| 2011-07-08 | 57.57 |
| 2011-07-07 | 54.87 |
| 2011-07-06 | 50.81 |
| 2011-07-05 | 46.07 |
| 2011-07-04 | 51.48 |
| 2011-06-30 | 44.05 |
| 2011-06-29 | 38.64 |
| 2011-06-28 | 38.64 |
| 2011-06-27 | 38.64 |
| 2011-06-24 | 37.28 |
| 2011-06-23 | 37.28 |
| 2011-06-22 | 35.25 |
| 2011-06-21 | 36.61 |
| 2011-06-20 | 38.64 |
| 2011-06-17 | 41.34 |
| 2011-06-16 | 37.96 |
| 2011-06-15 | 35.25 |
| 2011-06-14 | 35.25 |
| 2011-06-13 | 38.64 |
| 2011-06-10 | 38.64 |
| 2011-06-09 | 36.61 |
| 2011-06-08 | 38.64 |
| 2011-06-07 | 40.66 |
| 2011-06-03 | 45.40 |
| 2011-06-02 | 43.37 |
| 2011-06-01 | 42.02 |
| 2011-05-31 | 48.10 |
| 2011-05-30 | 52.84 |
| 2011-05-27 | 67.04 |
| 2011-05-26 | 69.07 |
| 2011-05-25 | 69.07 |
| 2011-05-24 | 72.45 |
| 2011-05-23 | 67.71 |
| 2011-05-20 | 72.45 |
| 2011-05-19 | 72.45 |
| 2011-05-18 | 89.36 |
| 2011-05-17 | 79.21 |
| 2011-05-16 | 72.45 |
| 2011-05-13 | 72.45 |
| 2011-05-12 | 62.30 |
| 2011-05-11 | 65.69 |
| 2011-05-09 | 72.45 |
| 2011-05-06 | 89.36 |
| 2011-05-05 | 96.12 |
| 2011-05-04 | 99.50 |
| 2011-05-03 | 102.88 |
| 2011-04-29 | 140.08 |
| 2011-04-28 | 150.22 |
| 2011-04-27 | 146.84 |
| 2011-04-26 | 167.13 |
| 2011-04-21 | 194.18 |
| 2011-04-20 | 190.80 |
| 2011-04-19 | 190.80 |
| 2011-04-18 | 187.41 |
| 2011-04-15 | 224.61 |
| 2011-04-14 | 217.85 |
| 2011-04-13 | 217.85 |
| 2011-04-12 | 234.75 |
| 2011-04-11 | 234.69 |
| 2011-04-08 | 227.99 |
| 2011-04-07 | 248.07 |
| 2011-04-06 | 234.69 |
| 2011-04-04 | 274.85 |
| 2011-04-01 | 274.85 |
| 2011-03-31 | 274.85 |
| 2011-03-30 | 321.70 |
| 2011-03-29 | 375.25 |
| 2011-03-28 | 408.72 |
| 2011-03-25 | 442.19 |
| 2011-03-24 | 448.88 |
| 2011-03-23 | 448.88 |
| 2011-03-22 | 462.27 |
| 2011-03-21 | 475.66 |
| 2011-03-18 | 448.88 |
| 2011-03-17 | 448.88 |
| 2011-03-16 | 468.97 |
| 2011-03-15 | 468.97 |
| 2011-03-14 | 455.58 |
| 2011-03-11 | 462.27 |
| 2011-03-10 | 475.66 |
| 2011-03-09 | 408.72 |
| 2011-03-08 | 462.27 |
| 2011-03-07 | 435.50 |
| 2011-03-04 | 395.33 |
| 2011-03-03 | 355.17 |
| 2011-03-02 | 395.33 |
| 2011-03-01 | 381.95 |
| 2011-02-28 | 381.95 |
| 2011-02-25 | 402.03 |
| 2011-02-24 | 368.56 |
| 2011-02-23 | 368.56 |
| 2011-02-22 | 489.05 |
| 2011-02-21 | 422.11 |
| 2011-02-18 | 361.87 |
| 2011-02-17 | 361.87 |
| 2011-02-16 | 341.78 |
| 2011-02-15 | 321.70 |
| 2011-02-14 | 308.32 |
| 2011-02-11 | 308.32 |
| 2011-02-10 | 294.93 |
| 2011-02-09 | 315.01 |
| 2011-02-08 | 315.01 |
| 2011-02-07 | 301.62 |
| 2011-02-02 | 321.70 |
| 2011-02-01 | 301.62 |
| 2011-01-31 | 315.01 |
| 2011-01-28 | 321.70 |
| 2011-01-27 | 321.70 |
| 2011-01-26 | 328.40 |
| 2011-01-25 | 288.23 |
| 2011-01-24 | 274.85 |
| 2011-01-21 | 274.85 |
| 2011-01-20 | 268.15 |
| 2011-01-19 | 274.85 |
| 2011-01-18 | 274.85 |
| 2011-01-17 | 241.38 |
| 2011-01-14 | 241.38 |
| 2011-01-13 | 234.69 |
| 2011-01-12 | 234.69 |
| 2011-01-11 | 234.69 |
| 2011-01-10 | 234.69 |
| 2011-01-07 | 241.38 |
| 2011-01-06 | 234.69 |
| 2011-01-05 | 248.07 |
| 2011-01-04 | 248.07 |
| 2011-01-03 | 254.77 |
| 2010-12-31 | 248.07 |
| 2010-12-30 | 254.77 |
| 2010-12-29 | 234.69 |
| 2010-12-28 | 234.69 |
| 2010-12-24 | 204.56 |
| 2010-12-23 | 204.56 |
| 2010-12-22 | 197.87 |
| 2010-12-21 | 187.83 |
| 2010-12-20 | 181.14 |
| 2010-12-17 | 177.79 |
| 2010-12-16 | 181.14 |
| 2010-12-15 | 174.44 |
| 2010-12-14 | 174.44 |
| 2010-12-13 | 174.44 |
| 2010-12-10 | 181.14 |
| 2010-12-09 | 174.44 |
| 2010-12-08 | 177.79 |
| 2010-12-07 | 177.79 |
| 2010-12-06 | 161.05 |
| 2010-12-03 | 154.36 |
| 2010-12-02 | 157.71 |
| 2010-12-01 | 161.05 |
| 2010-11-30 | 161.05 |
| 2010-11-29 | 157.71 |
| 2010-11-26 | 161.05 |
| 2010-11-25 | 154.36 |
| 2010-11-24 | 144.32 |
| 2010-11-23 | 151.01 |
| 2010-11-22 | 154.36 |
| 2010-11-19 | 154.36 |
| 2010-11-18 | 140.97 |
| 2010-11-17 | 140.97 |
| 2010-11-16 | 134.28 |
| 2010-11-15 | 117.55 |
| 2010-11-12 | 110.85 |
| 2010-11-11 | 114.20 |
| 2010-11-10 | 110.85 |
| 2010-11-09 | 114.20 |
| 2010-11-08 | 120.89 |
| 2010-11-05 | 117.55 |
| 2010-11-04 | 100.81 |
| 2010-11-03 | 117.55 |
| 2010-11-02 | 114.20 |
| 2010-11-01 | 107.50 |
| 2010-10-29 | 87.42 |
| 2010-10-28 | 87.42 |
| 2010-10-27 | 84.08 |
| 2010-10-26 | 84.08 |
| 2010-10-25 | 84.08 |
| 2010-10-22 | 94.12 |
| 2010-10-21 | 94.12 |
| 2010-10-20 | 87.42 |
| 2010-10-19 | 80.73 |
| 2010-10-18 | 74.04 |
| 2010-10-15 | 70.69 |
| 2010-10-14 | 80.73 |
| 2010-10-13 | 80.73 |
| 2010-10-12 | 84.08 |
| 2010-10-11 | 74.04 |
| 2010-10-08 | 87.42 |
| 2010-10-07 | 84.08 |
| 2010-10-06 | 77.38 |
| 2010-10-05 | 77.38 |
| 2010-10-04 | 80.73 |
| 2010-09-30 | 80.73 |
| 2010-09-29 | 80.73 |
| 2010-09-28 | 80.73 |
| 2010-09-27 | 97.46 |
| 2010-09-24 | 87.42 |
| 2010-09-22 | 65.33 |
| 2010-09-21 | 84.08 |
| 2010-09-20 | 65.33 |
| 2010-09-17 | 74.04 |
| 2010-09-16 | 74.04 |
| 2010-09-15 | 67.34 |
| 2010-09-14 | 67.34 |
| 2010-09-13 | 57.30 |
| 2010-09-10 | 57.30 |
| 2010-09-09 | 57.30 |
| 2010-09-08 | 57.30 |
| 2010-09-07 | 64.00 |
| 2010-09-06 | 57.30 |
| 2010-09-03 | 57.30 |
| 2010-09-02 | 57.30 |
| 2010-09-01 | 57.30 |
| 2010-08-31 | 57.30 |
| 2010-08-30 | 53.96 |
| 2010-08-27 | 48.60 |
| 2010-08-26 | 49.94 |
| 2010-08-25 | 49.94 |
| 2010-08-24 | 50.61 |
| 2010-08-23 | 50.61 |
| 2010-08-20 | 50.61 |
| 2010-08-19 | 51.28 |
| 2010-08-18 | 53.96 |
| 2010-08-17 | 56.63 |
| 2010-08-16 | 53.29 |
| 2010-08-13 | 50.61 |
| 2010-08-12 | 45.25 |
| 2010-08-11 | 45.25 |
| 2010-08-10 | 45.25 |
| 2010-08-09 | 45.25 |
| 2010-08-06 | 45.92 |
| 2010-08-05 | 52.62 |
| 2010-08-04 | 52.62 |
| 2010-08-03 | 52.62 |
| 2010-08-02 | 50.61 |
| 2010-07-30 | 50.61 |
| 2010-07-29 | 64.00 |
| 2010-07-28 | 64.00 |
| 2010-07-27 | 55.96 |
| 2010-07-26 | 55.96 |
| 2010-07-23 | 55.96 |
| 2010-07-22 | 44.58 |
| 2010-07-21 | 48.60 |
| 2010-07-20 | 48.60 |
| 2010-07-19 | 47.26 |
| 2010-07-16 | 47.26 |
| 2010-07-15 | 43.91 |
| 2010-07-14 | 43.91 |
| 2010-07-13 | 43.25 |
| 2010-07-12 | 43.25 |
| 2010-07-09 | 40.57 |
| 2010-07-08 | 40.57 |
| 2010-07-07 | 40.57 |
| 2010-07-06 | 40.57 |
| 2010-07-05 | 40.57 |
| 2010-07-02 | 40.57 |
| 2010-06-30 | 46.59 |
| 2010-06-29 | 48.60 |
| 2010-06-28 | 48.60 |
| 2010-06-25 | 48.60 |
| 2010-06-24 | 52.62 |
| 2010-06-23 | 52.62 |
| 2010-06-22 | 58.64 |
| 2010-06-21 | 55.96 |
| 2010-06-18 | 59.31 |
| 2010-06-17 | 59.31 |
| 2010-06-15 | 56.63 |
| 2010-06-14 | 61.32 |
| 2010-06-11 | 53.96 |
| 2010-06-10 | 52.62 |
| 2010-06-09 | 60.65 |
| 2010-06-08 | 60.65 |
| 2010-06-07 | 57.30 |
| 2010-06-04 | 57.97 |
| 2010-06-03 | 61.32 |
| 2010-06-02 | 77.38 |
| 2010-06-01 | 70.69 |
| 2010-05-31 | 74.04 |
| 2010-05-28 | 70.69 |
| 2010-05-27 | 60.65 |
| 2010-05-26 | 53.96 |
| 2010-05-25 | 60.65 |
| 2010-05-24 | 56.63 |
| 2010-05-20 | 59.98 |
| 2010-05-19 | 64.67 |
| 2010-05-18 | 66.00 |
| 2010-05-17 | 66.67 |
| 2010-05-14 | 66.00 |
| 2010-05-13 | 66.00 |
| 2010-05-12 | 64.00 |
| 2010-05-11 | 57.30 |
| 2010-05-10 | 55.29 |
| 2010-05-07 | 67.34 |
| 2010-05-06 | 64.00 |
| 2010-05-05 | 64.00 |
| 2010-05-04 | 70.69 |
| 2010-05-03 | 84.08 |
| 2010-04-30 | 84.08 |
| 2010-04-29 | 87.42 |
| 2010-04-28 | 97.46 |
| 2010-04-27 | 100.81 |
| 2010-04-26 | 87.42 |
| 2010-04-23 | 87.42 |
| 2010-04-22 | 87.42 |
| 2010-04-21 | 87.42 |
| 2010-04-20 | 87.42 |
| 2010-04-19 | 87.42 |
| 2010-04-16 | 90.77 |
| 2010-04-15 | 104.16 |
| 2010-04-14 | 120.89 |
| 2010-04-13 | 100.81 |
| 2010-04-12 | 103.15 |
| 2010-04-09 | 86.77 |
| 2010-04-08 | 83.49 |
| 2010-04-07 | 70.39 |
| 2010-04-01 | 63.83 |
| 2010-03-31 | 61.87 |
| 2010-03-30 | 70.39 |
| 2010-03-29 | 67.11 |
| 2010-03-26 | 57.94 |
| 2010-03-25 | 57.28 |
| 2010-03-24 | 57.28 |
| 2010-03-23 | 57.28 |
| 2010-03-22 | 54.00 |
| 2010-03-19 | 57.28 |
| 2010-03-18 | 63.83 |
| 2010-03-17 | 50.73 |
| 2010-03-16 | 56.63 |
| 2010-03-15 | 62.52 |
| 2010-03-12 | 63.83 |
| 2010-03-11 | 63.83 |
| 2010-03-10 | 44.17 |
| 2010-03-09 | 38.28 |
| 2010-03-08 | 26.48 |
| 2010-03-05 | 31.07 |
| 2010-03-04 | 31.07 |
| 2010-03-03 | 31.07 |
| 2010-03-02 | 29.76 |
| 2010-03-01 | 29.76 |
| 2010-02-26 | 29.76 |
| 2010-02-25 | 29.76 |
| 2010-02-24 | 29.10 |
| 2010-02-23 | 25.82 |
| 2010-02-22 | 25.82 |
| 2010-02-19 | 30.41 |
| 2010-02-18 | 28.45 |
| 2010-02-17 | 28.45 |
| 2010-02-12 | 28.45 |
| 2010-02-11 | 27.14 |
| 2010-02-10 | 27.14 |
| 2010-02-09 | 27.14 |
| 2010-02-08 | 31.07 |
| 2010-02-05 | 31.07 |
| 2010-02-04 | 33.03 |
| 2010-02-03 | 36.97 |
| 2010-02-02 | 36.97 |
| 2010-02-01 | 44.17 |
| 2010-01-29 | 44.17 |
| 2010-01-28 | 40.90 |
| 2010-01-27 | 40.90 |
| 2010-01-26 | 40.90 |
| 2010-01-25 | 40.90 |
| 2010-01-22 | 38.93 |
| 2010-01-21 | 44.17 |
| 2010-01-20 | 43.52 |
| 2010-01-19 | 40.90 |
| 2010-01-18 | 38.28 |
| 2010-01-15 | 50.73 |
| 2010-01-14 | 50.73 |
| 2010-01-13 | 50.73 |
| 2010-01-12 | 50.73 |
| 2010-01-11 | 37.62 |
| 2010-01-08 | 37.62 |
| 2010-01-07 | 31.07 |
| 2010-01-06 | 33.69 |
| 2010-01-05 | 27.14 |
| 2010-01-04 | 27.79 |
| 2009-12-31 | 31.07 |
| 2009-12-30 | 31.07 |
| 2009-12-29 | 31.07 |
| 2009-12-28 | 32.38 |
| 2009-12-24 | 33.03 |
| 2009-12-23 | 31.07 |
| 2009-12-22 | 31.07 |
| 2009-12-21 | 31.07 |
| 2009-12-18 | 27.79 |
| 2009-12-17 | 30.41 |
| 2009-12-16 | 30.41 |
| 2009-12-15 | 31.72 |
| 2009-12-14 | 31.07 |
| 2009-12-11 | 31.07 |
| 2009-12-10 | 33.03 |
| 2009-12-09 | 38.28 |
| 2009-12-08 | 38.28 |
| 2009-12-07 | 49.42 |
| 2009-12-04 | 34.34 |
| 2009-12-03 | 36.31 |
| 2009-12-02 | 32.38 |
| 2009-12-01 | 35.00 |
| 2009-11-30 | 30.41 |
| 2009-11-27 | 34.34 |
| 2009-11-26 | 35.00 |
| 2009-11-25 | 27.14 |
| 2009-11-24 | 26.48 |
| 2009-11-23 | 27.79 |
| 2009-11-20 | 24.51 |
| 2009-11-19 | 21.24 |
| 2009-11-18 | 21.24 |
| 2009-11-17 | 27.79 |
| 2009-11-16 | 27.79 |
| 2009-11-13 | 29.76 |
| 2009-11-12 | 14.03 |
| 2009-11-11 | 25.82 |
| 2009-11-10 | 28.45 |
| 2009-11-09 | 21.89 |
| 2009-11-06 | 21.89 |
| 2009-11-05 | 21.89 |
| 2009-11-04 | 21.89 |
| 2009-11-03 | 16.65 |
| 2009-11-02 | 16.65 |
| 2009-10-30 | 16.65 |
| 2009-10-29 | 16.65 |
| 2009-10-28 | 16.65 |
| 2009-10-27 | 16.65 |
| 2009-10-23 | 16.65 |
| 2009-10-22 | 17.31 |
| 2009-10-21 | 17.31 |
| 2009-10-20 | 17.96 |
| 2009-10-19 | 17.31 |
| 2009-10-16 | 19.93 |
| 2009-10-15 | 8.79 |
| 2009-10-14 | 8.79 |
| 2009-10-13 | 10.10 |
| 2009-10-12 | 17.96 |
| 2009-10-09 | 17.96 |
| 2009-10-08 | 17.96 |
| 2009-10-07 | 12.06 |
| 2009-10-06 | 12.06 |
| 2009-10-05 | 11.41 |
| 2009-10-02 | 16.65 |
| 2009-09-30 | 16.65 |
| 2009-09-29 | -1.70 |
| 2009-09-28 | 4.85 |
| 2009-09-25 | 8.13 |
| 2009-09-24 | 8.13 |
| 2009-09-23 | 8.13 |
| 2009-09-22 | 8.13 |
| 2009-09-21 | 8.13 |
| 2009-09-18 | 17.31 |
| 2009-09-17 | 17.96 |
| 2009-09-16 | 17.96 |
| 2009-09-15 | 4.85 |
| 2009-09-14 | 4.85 |
| 2009-09-11 | 16.65 |
| 2009-09-10 | 16.65 |
| 2009-09-09 | 8.13 |
| 2009-09-08 | 4.85 |
| 2009-09-07 | 19.93 |
| 2009-09-04 | 17.96 |
| 2009-09-03 | 11.41 |
| 2009-09-02 | 11.41 |
| 2009-09-01 | 11.41 |
| 2009-08-31 | 11.41 |
| 2009-08-28 | 12.06 |
| 2009-08-27 | 14.68 |
| 2009-08-26 | 14.68 |
| 2009-08-25 | 14.03 |
| 2009-08-24 | 14.03 |
| 2009-08-21 | 4.85 |
| 2009-08-20 | 15.99 |
| 2009-08-19 | 17.31 |
| 2009-08-18 | 17.96 |
| 2009-08-17 | 0.27 |
| 2009-08-14 | 2.89 |
| 2009-08-13 | 3.54 |
| 2009-08-12 | 3.54 |
| 2009-08-11 | 3.54 |
| 2009-08-10 | 3.54 |
| 2009-08-07 | -4.98 |
| 2009-08-06 | -1.70 |
| 2009-08-05 | 4.85 |
| 2009-08-04 | 10.75 |
| 2009-08-03 | 11.41 |
| 2009-07-31 | 11.41 |
| 2009-07-30 | 12.06 |
| 2009-07-29 | 4.85 |
| 2009-07-28 | 4.85 |
| 2009-07-27 | 16.65 |
| 2009-07-24 | 4.85 |
| 2009-07-23 | 14.03 |
| 2009-07-22 | 8.79 |
| 2009-07-21 | -1.70 |
| 2009-07-20 | -1.70 |
| 2009-07-17 | 4.20 |
| 2009-07-16 | 4.85 |
| 2009-07-15 | 10.10 |
| 2009-07-14 | 10.75 |
| 2009-07-13 | 10.75 |
| 2009-07-10 | 4.85 |
| 2009-07-09 | 4.85 |
| 2009-07-08 | 4.85 |
| 2009-07-07 | 4.20 |
| 2009-07-06 | 4.85 |
| 2009-07-03 | -1.70 |
| 2009-07-02 | -3.01 |
| 2009-06-30 | 4.85 |
| 2009-06-29 | 11.41 |
| 2009-06-26 | 11.41 |
| 2009-06-25 | 11.41 |
| 2009-06-24 | 17.31 |
| 2009-06-23 | 20.58 |
| 2009-06-22 | 22.55 |
| 2009-06-19 | 4.20 |
| 2009-06-18 | 14.68 |
| 2009-06-17 | 14.68 |
| 2009-06-16 | 9.44 |
| 2009-06-15 | 13.37 |
| 2009-06-12 | -1.70 |
| 2009-06-11 | 5.51 |
| 2009-06-10 | 10.75 |
| 2009-06-09 | 8.79 |
| 2009-06-08 | 8.79 |
| 2009-06-05 | 17.96 |
| 2009-06-04 | 24.51 |
| 2009-06-03 | 23.20 |
| 2009-06-02 | 23.20 |
| 2009-06-01 | 31.07 |
| 2009-05-29 | 31.07 |
| 2009-05-27 | 36.97 |
| 2009-05-26 | 31.07 |
| 2009-05-25 | 21.24 |
| 2009-05-22 | 14.68 |
| 2009-05-21 | 12.06 |
| 2009-05-20 | 12.06 |
| 2009-05-19 | 12.06 |
| 2009-05-18 | 10.01 |
| 2009-05-15 | 2.07 |
| 2009-05-14 | 6.96 |
| 2009-05-13 | 3.90 |
| 2009-05-12 | 3.90 |
| 2009-05-11 | 3.29 |
| 2009-05-08 | 17.35 |
| 2009-05-07 | 18.57 |
| 2009-05-06 | 20.40 |
| 2009-05-05 | 22.23 |
| 2009-05-04 | 28.35 |
| 2009-04-30 | 52.18 |
| 2009-04-29 | -2.21 |
| 2009-04-28 | -2.21 |
| 2009-04-27 | 19.18 |
| 2009-04-24 | 22.23 |
| 2009-04-23 | 22.23 |
| 2009-04-22 | 22.23 |
| 2009-04-21 | 22.23 |
| 2009-04-20 | 22.23 |
| 2009-04-17 | 16.12 |
| 2009-04-16 | 16.12 |
| 2009-04-15 | 21.01 |
| 2009-04-14 | -14.44 |
| 2009-04-09 | -20.55 |
| 2009-04-08 | -20.55 |
| 2009-04-07 | -16.88 |
| 2009-04-06 | -23.60 |
| 2009-04-03 | -23.60 |
| 2009-04-02 | -23.60 |
| 2009-04-01 | -23.60 |
| 2009-03-31 | -23.60 |
| 2009-03-30 | -37.05 |
| 2009-03-27 | -38.88 |
| 2009-03-26 | -20.55 |
| 2009-03-25 | -32.77 |
| 2009-03-24 | -40.11 |
| 2009-03-23 | -27.88 |
| 2009-03-20 | -27.88 |
| 2009-03-19 | -27.88 |
| 2009-03-18 | -48.05 |
| 2009-03-17 | -48.66 |
| 2009-03-16 | -48.66 |
| 2009-03-13 | -26.66 |
| 2009-03-12 | -26.66 |
| 2009-03-11 | -26.66 |
| 2009-03-10 | -26.66 |
| 2009-03-09 | -26.66 |
| 2009-03-06 | -26.66 |
| 2009-03-05 | -26.66 |
| 2009-03-04 | -33.99 |
| 2009-03-03 | -38.88 |
| 2009-03-02 | -38.88 |
| 2009-02-27 | -38.88 |
| 2009-02-26 | -38.88 |
| 2009-02-25 | -38.88 |
| 2009-02-24 | -38.88 |
| 2009-02-23 | -38.88 |
| 2009-02-20 | -26.66 |
| 2009-02-19 | -32.77 |
| 2009-02-18 | -38.88 |
| 2009-02-17 | -38.88 |
| 2009-02-16 | -38.88 |
| 2009-02-13 | -38.88 |
| 2009-02-12 | -38.88 |
| 2009-02-11 | -38.88 |
| 2009-02-10 | -38.88 |
| 2009-02-09 | -38.88 |
| 2009-02-06 | -41.33 |
| 2009-02-05 | -41.33 |
| 2009-02-04 | -41.33 |
| 2009-02-03 | -41.33 |
| 2009-02-02 | -41.33 |
| 2009-01-30 | -41.33 |
| 2009-01-29 | -41.33 |
| 2009-01-23 | -41.33 |
| 2009-01-22 | -41.33 |
| 2009-01-21 | -41.33 |
| 2009-01-20 | -41.33 |
| 2009-01-19 | -41.33 |
| 2009-01-16 | -26.66 |
| 2009-01-15 | -38.88 |
| 2009-01-14 | -26.66 |
| 2009-01-13 | -26.66 |
| 2009-01-12 | -26.66 |
| 2009-01-09 | -26.66 |
| 2009-01-08 | -26.66 |
| 2009-01-07 | -26.66 |
| 2009-01-06 | -26.66 |
| 2009-01-05 | -26.66 |
| 2009-01-02 | -26.66 |
| 2008-12-31 | -21.77 |
| 2008-12-30 | -21.77 |
| 2008-12-29 | -21.77 |
| 2008-12-24 | -21.77 |
| 2008-12-23 | -26.66 |
| 2008-12-22 | -26.66 |
| 2008-12-19 | -27.27 |
| 2008-12-18 | -38.88 |
| 2008-12-17 | -42.55 |
| 2008-12-16 | -43.16 |
| 2008-12-15 | -44.38 |
| 2008-12-12 | -38.88 |
| 2008-12-11 | -38.88 |
| 2008-12-10 | -38.88 |
| 2008-12-09 | -45.61 |
| 2008-12-08 | -38.88 |
| 2008-12-05 | -38.88 |
| 2008-12-04 | -38.88 |
| 2008-12-03 | -38.88 |
| 2008-12-02 | -38.88 |
| 2008-12-01 | -38.88 |
| 2008-11-28 | -38.88 |
| 2008-11-27 | -38.88 |
| 2008-11-26 | -38.88 |
| 2008-11-25 | -46.22 |
| 2008-11-24 | -33.99 |
| 2008-11-21 | -33.99 |
| 2008-11-20 | -46.22 |
| 2008-11-19 | -26.66 |
| 2008-11-18 | -44.99 |
| 2008-11-17 | -23.60 |
| 2008-11-14 | -35.83 |
| 2008-11-13 | -35.83 |
| 2008-11-12 | -32.77 |
| 2008-11-11 | -26.66 |
| 2008-11-10 | -26.66 |
| 2008-11-07 | -35.83 |
| 2008-11-06 | -35.83 |
| 2008-11-05 | -35.83 |
| 2008-11-04 | -41.33 |
| 2008-11-03 | -41.33 |
| 2008-10-31 | -41.33 |
| 2008-10-30 | -41.33 |
| 2008-10-29 | -51.11 |
| 2008-10-28 | -51.11 |
| 2008-10-27 | -57.22 |
| 2008-10-24 | -45.61 |
| 2008-10-23 | -45.61 |
| 2008-10-22 | -45.61 |
| 2008-10-21 | -45.61 |
| 2008-10-20 | -45.61 |
| 2008-10-17 | -41.94 |
| 2008-10-16 | -41.94 |
| 2008-10-15 | -32.77 |
| 2008-10-14 | -32.77 |
| 2008-10-13 | -32.77 |
| 2008-10-10 | -44.99 |
| 2008-10-09 | -33.38 |
| 2008-10-08 | -33.99 |
| 2008-10-06 | -21.77 |
| 2008-10-03 | -33.99 |
| 2008-10-02 | -21.77 |
| 2008-09-30 | -21.77 |
| 2008-09-29 | -22.99 |
| 2008-09-26 | -22.99 |
| 2008-09-25 | -22.99 |
| 2008-09-24 | -14.44 |
| 2008-09-23 | -14.44 |
| 2008-09-22 | -14.44 |
| 2008-09-19 | -10.77 |
| 2008-09-18 | -22.99 |
| 2008-09-17 | -22.99 |
| 2008-09-16 | -22.99 |
| 2008-09-12 | -22.99 |
| 2008-09-11 | -29.72 |
| 2008-09-10 | -17.49 |
| 2008-09-09 | -17.49 |
| 2008-09-08 | -17.49 |
| 2008-09-05 | -4.66 |
| 2008-09-04 | -4.66 |
| 2008-09-03 | -4.66 |
| 2008-09-02 | -4.66 |
| 2008-09-01 | -4.66 |
| 2008-08-29 | -4.66 |
| 2008-08-28 | -5.27 |
| 2008-08-27 | -5.27 |
| 2008-08-26 | -8.32 |
| 2008-08-25 | -7.10 |
| 2008-08-21 | -7.71 |
| 2008-08-20 | -7.71 |
| 2008-08-19 | 10.01 |
| 2008-08-18 | -2.21 |
| 2008-08-15 | 10.01 |
| 2008-08-14 | 15.51 |
| 2008-08-13 | 16.12 |
| 2008-08-12 | 28.35 |
| 2008-08-11 | 40.57 |
| 2008-08-08 | 49.13 |
| 2008-08-07 | 34.46 |
| 2008-08-05 | 16.12 |
| 2008-08-04 | 14.29 |
| 2008-08-01 | 14.29 |
| 2008-07-31 | 14.29 |
| 2008-07-30 | 14.29 |
| 2008-07-29 | 14.29 |
| 2008-07-28 | 14.29 |
| 2008-07-25 | 14.90 |
| 2008-07-24 | 3.90 |
| 2008-07-23 | -7.71 |
| 2008-07-22 | -7.71 |
| 2008-07-21 | -7.71 |
| 2008-07-18 | -7.71 |
| 2008-07-17 | 3.90 |
| 2008-07-16 | 3.90 |
| 2008-07-15 | 3.90 |
| 2008-07-14 | 3.90 |
| 2008-07-11 | 3.90 |
| 2008-07-10 | 10.01 |
| 2008-07-09 | 13.07 |
| 2008-07-08 | 31.40 |
| 2008-07-07 | 31.40 |
| 2008-07-04 | 28.96 |
| 2008-07-03 | 28.96 |
| 2008-07-02 | 28.96 |
| 2008-06-30 | 28.96 |
| 2008-06-27 | 28.96 |
| 2008-06-26 | 28.96 |
| 2008-06-25 | 28.96 |
| 2008-06-24 | 28.96 |
| 2008-06-23 | 28.96 |
| 2008-06-20 | 28.96 |
| 2008-06-19 | 28.96 |
| 2008-06-18 | 27.74 |
| 2008-06-17 | 27.74 |
| 2008-06-16 | 27.74 |
| 2008-06-13 | 27.84 |
| 2008-06-12 | 27.84 |
| 2008-06-11 | 27.84 |
| 2008-06-10 | 27.84 |
| 2008-06-06 | 27.84 |
| 2008-06-05 | 27.84 |
| 2008-06-04 | 27.84 |
| 2008-06-03 | 27.84 |
| 2008-06-02 | 24.43 |
| 2008-05-30 | 22.16 |
| 2008-05-29 | 22.16 |
| 2008-05-28 | 22.16 |
| 2008-05-27 | 25.00 |
| 2008-05-26 | 30.68 |
| 2008-05-23 | 30.68 |
| 2008-05-22 | 30.68 |
| 2008-05-21 | 33.52 |
| 2008-05-20 | 27.84 |
| 2008-05-19 | 27.84 |
| 2008-05-16 | 27.84 |
| 2008-05-15 | 27.84 |
| 2008-05-14 | 27.84 |
| 2008-05-13 | 27.84 |
| 2008-05-09 | 25.00 |
| 2008-05-08 | 25.00 |
| 2008-05-07 | 25.00 |
| 2008-05-06 | 25.00 |
| 2008-05-05 | 25.00 |
| 2008-05-02 | 27.84 |
| 2008-04-30 | 35.80 |
| 2008-04-29 | 25.00 |
| 2008-04-28 | 28.41 |
| 2008-04-25 | 19.89 |
| 2008-04-24 | 26.14 |
| 2008-04-23 | 36.36 |
| 2008-04-22 | 36.36 |
| 2008-04-21 | 36.36 |
| 2008-04-18 | 42.05 |
| 2008-04-17 | 42.05 |
| 2008-04-16 | 42.05 |
| 2008-04-15 | 42.05 |
| 2008-04-14 | 42.05 |
| 2008-04-11 | 25.00 |
| 2008-04-10 | 25.00 |
| 2008-04-09 | 25.00 |
| 2008-04-08 | 36.36 |
| 2008-04-07 | 36.36 |
| 2008-04-03 | 36.36 |
| 2008-04-02 | 36.36 |
| 2008-04-01 | 36.36 |
| 2008-03-31 | 36.36 |
| 2008-03-28 | 36.36 |
| 2008-03-27 | 36.36 |
| 2008-03-26 | 30.68 |
| 2008-03-25 | 25.00 |
| 2008-03-20 | 13.64 |
| 2008-03-19 | 13.64 |
| 2008-03-18 | 26.70 |
| 2008-03-17 | 19.32 |
| 2008-03-14 | 44.89 |
| 2008-03-13 | 42.05 |
| 2008-03-12 | 59.09 |
| 2008-03-11 | 59.09 |
| 2008-03-10 | 64.77 |
| 2008-03-07 | 76.14 |
| 2008-03-06 | 59.09 |
| 2008-03-05 | 59.09 |
| 2008-03-04 | 56.25 |
| 2008-03-03 | 56.25 |
| 2008-02-29 | 47.73 |
| 2008-02-28 | 47.73 |
| 2008-02-27 | 47.73 |
| 2008-02-26 | 47.73 |
| 2008-02-25 | 53.41 |
| 2008-02-22 | 44.89 |
| 2008-02-21 | 44.89 |
| 2008-02-20 | 47.73 |
| 2008-02-19 | 40.91 |
| 2008-02-18 | 36.36 |
| 2008-02-15 | 44.89 |
| 2008-02-14 | 61.93 |
| 2008-02-13 | 53.41 |
| 2008-02-12 | 30.68 |
| 2008-02-11 | 27.84 |
| 2008-02-06 | 39.20 |
| 2008-02-05 | 42.05 |
| 2008-02-04 | 42.05 |
| 2008-02-01 | 42.05 |
| 2008-01-31 | 42.05 |
| 2008-01-30 | 42.05 |
| 2008-01-29 | 42.05 |
| 2008-01-28 | 42.05 |
| 2008-01-25 | 53.41 |
| 2008-01-24 | 50.57 |
| 2008-01-23 | 53.41 |
| 2008-01-22 | 47.73 |
| 2008-01-21 | 56.25 |
| 2008-01-18 | 64.77 |
| 2008-01-17 | 67.61 |
| 2008-01-16 | 47.73 |
| 2008-01-15 | 70.45 |
| 2008-01-14 | 81.82 |
| 2008-01-11 | 84.66 |
| 2008-01-10 | 87.50 |
| 2008-01-09 | 73.30 |
| 2008-01-08 | 76.14 |
| 2008-01-07 | 64.77 |
| 2008-01-04 | 70.45 |
| 2008-01-03 | 70.45 |
| 2008-01-02 | 64.77 |
| 2007-12-31 | 67.61 |
| 2007-12-28 | 67.61 |
| 2007-12-27 | 90.34 |
| 2007-12-24 | 90.34 |
| 2007-12-21 | 90.34 |
| 2007-12-20 | 90.34 |
| 2007-12-19 | 90.34 |
| 2007-12-18 | 90.34 |
| 2007-12-17 | 90.34 |
| 2007-12-14 | 90.34 |
| 2007-12-13 | 90.34 |
| 2007-12-12 | 90.34 |
| 2007-12-11 | 90.34 |
| 2007-12-10 | 87.50 |
| 2007-12-07 | 93.18 |
| 2007-12-06 | 84.66 |
| 2007-12-05 | 96.02 |
| 2007-12-04 | 96.02 |
| 2007-12-03 | 98.86 |
| 2007-11-30 | 98.86 |
| 2007-11-29 | 87.50 |
| 2007-11-28 | 87.50 |
| 2007-11-27 | 78.98 |
| 2007-11-26 | 87.50 |
| 2007-11-23 | 93.18 |
| 2007-11-22 | 78.98 |
| 2007-11-21 | 87.50 |
| 2007-11-20 | 90.34 |
| 2007-11-19 | 107.39 |
| 2007-11-16 | 98.86 |
| 2007-11-15 | 93.18 |
| 2007-11-14 | 93.18 |
| 2007-11-13 | 81.82 |
| 2007-11-12 | 98.86 |
| 2007-11-09 | 96.02 |
| 2007-11-08 | 87.50 |
| 2007-11-07 | 87.50 |
| 2007-11-06 | 93.18 |
| 2007-11-05 | 96.02 |
| 2007-11-02 | 96.02 |
| 2007-11-01 | 98.86 |
| 2007-10-31 | 101.70 |
| 2007-10-30 | 104.55 |
| 2007-10-29 | 90.34 |
| 2007-10-26 | 96.02 |
| 2007-10-25 | 87.50 |
| 2007-10-24 | 93.18 |
| 2007-10-23 | 87.50 |
| 2007-10-22 | 90.34 |
| 2007-10-18 | 90.34 |
| 2007-10-17 | 81.82 |
| 2007-10-16 | 81.82 |
| 2007-10-15 | 81.82 |
| 2007-10-12 | 81.82 |
| 2007-10-11 | 87.50 |
| 2007-10-10 | 84.66 |
| 2007-10-09 | 87.50 |
| 2007-10-08 | 84.66 |
| 2007-10-05 | 87.50 |
| 2007-10-04 | 81.82 |
| 2007-10-03 | 76.14 |
| 2007-10-02 | 84.66 |
| 2007-09-28 | 90.34 |
| 2007-09-27 | 81.82 |
| 2007-09-25 | 81.82 |
| 2007-09-24 | 76.14 |
| 2007-09-21 | 76.14 |
| 2007-09-20 | 81.82 |
| 2007-09-19 | 90.34 |
| 2007-09-18 | 101.70 |
| 2007-09-17 | 90.34 |
| 2007-09-14 | 87.50 |
| 2007-09-13 | 81.82 |
| 2007-09-12 | 90.34 |
| 2007-09-11 | 93.18 |
| 2007-09-10 | 101.70 |
| 2007-09-07 | 104.55 |
| 2007-09-06 | 118.75 |
| 2007-09-05 | 132.95 |
| 2007-09-04 | 90.34 |
| 2007-09-03 | 90.34 |
| 2007-08-31 | 90.34 |
| 2007-08-30 | 78.98 |
| 2007-08-29 | 81.82 |
| 2007-08-28 | 93.18 |
| 2007-08-27 | 84.66 |
| 2007-08-24 | 76.14 |
| 2007-08-23 | 78.98 |
| 2007-08-22 | 64.77 |
| 2007-08-21 | 76.14 |
| 2007-08-20 | 78.98 |
| 2007-08-17 | 87.50 |
| 2007-08-16 | 64.77 |
| 2007-08-15 | 78.98 |
| 2007-08-14 | 84.66 |
| 2007-08-13 | 84.66 |
| 2007-08-10 | 78.98 |
| 2007-08-09 | 81.82 |
| 2007-08-08 | 70.45 |
| 2007-08-07 | 64.77 |
| 2007-08-06 | 70.45 |
| 2007-08-03 | 84.66 |
| 2007-08-02 | 87.50 |
| 2007-08-01 | 96.02 |
| 2007-07-31 | 107.39 |
| 2007-07-30 | 96.02 |
| 2007-07-27 | 93.18 |
| 2007-07-26 | 104.55 |
| 2007-07-25 | 115.91 |
| 2007-07-24 | 73.30 |
| 2007-07-23 | 59.09 |
| 2007-07-20 | 56.25 |
| 2007-07-19 | 67.61 |
| 2007-07-18 | 53.41 |
| 2007-07-17 | 59.09 |
| 2007-07-16 | 61.93 |
| 2007-07-13 | 61.93 |
| 2007-07-12 | 70.45 |
| 2007-07-11 | 64.77 |
| 2007-07-10 | 61.93 |
| 2007-07-09 | 73.30 |
| 2007-07-06 | 70.45 |
| 2007-07-05 | 70.45 |
| 2007-07-04 | 81.82 |
| 2007-07-03 | 39.20 |
| 2007-06-29 | 56.25 |
| 2007-06-28 | 56.25 |
| 2007-06-27 | 67.61 |
| 2007-06-26 | 70.45 |
| 2007-06-25 | 64.77 |
| 2007-06-22 | 64.77 |
| 2007-06-21 | 76.14 |
| 2007-06-20 | 81.82 |
| 2007-06-18 | 93.18 |
| 2007-06-15 | 101.70 |
| 2007-06-14 | 101.70 |
| 2007-06-13 | 110.23 |
| 2007-06-12 | 98.86 |
| 2007-06-11 | 113.07 |
| 2007-06-08 | 104.55 |
| 2007-06-07 | 101.70 |
| 2007-06-06 | 101.70 |
| 2007-06-05 | 115.91 |
| 2007-06-04 | 132.95 |
| 2007-06-01 | 152.84 |
| 2007-05-31 | 144.32 |
| 2007-05-30 | 104.55 |
| 2007-05-29 | 78.98 |
| 2007-05-28 | 59.09 |
| 2007-05-25 | 56.25 |
| 2007-05-23 | 59.09 |
| 2007-05-22 | 50.57 |
| 2007-05-21 | 36.36 |
| 2007-05-18 | 24.43 |
| 2007-05-17 | 23.86 |
| 2007-05-16 | 18.18 |
| 2007-05-15 | 15.34 |
| 2007-05-14 | 26.70 |
| 2007-05-11 | 2.27 |
| 2007-05-10 | 2.27 |
| 2007-05-09 | -5.11 |
| 2007-05-08 | -5.68 |
| 2007-05-07 | -5.11 |
| 2007-05-04 | -4.55 |
| 2007-05-03 | -7.39 |
| 2007-05-02 | -13.64 |
| 2007-04-30 | -6.25 |
| 2007-04-27 | -9.09 |
| 2007-04-26 | -13.07 |
| 2007-04-25 | -13.07 |
| 2007-04-24 | -9.66 |
| 2007-04-23 | -11.93 |
| 2007-04-20 | -10.23 |
| 2007-04-19 | -9.09 |
| 2007-04-18 | -9.09 |
| 2007-04-17 | -9.09 |
| 2007-04-16 | -28.41 |
| 2007-04-13 | -21.59 |
| 2007-04-12 | -21.02 |
| 2007-04-11 | -20.45 |
| 2007-04-10 | -20.45 |
| 2007-04-04 | -21.02 |
| 2007-04-03 | -17.61 |
| 2007-04-02 | -17.61 |
| 2007-03-30 | -11.93 |
| 2007-03-29 | -18.75 |
| 2007-03-28 | -9.66 |
| 2007-03-27 | -9.66 |
| 2007-03-26 | -9.09 |
| 2007-03-23 | -3.98 |
| 2007-03-22 | 1.14 |
| 2007-03-21 | 2.27 |
| 2007-03-20 | 2.27 |
| 2007-03-19 | -1.70 |
| 2007-03-16 | -1.14 |
| 2007-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy