Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02668 | 2001-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2668 % |
|---|---|
| 2025-09-30 | 141.67 |
| 2025-09-29 | 172.22 |
| 2025-09-26 | 187.50 |
| 2025-09-25 | 184.72 |
| 2025-09-24 | 193.06 |
| 2025-09-23 | 200.00 |
| 2025-09-22 | 204.17 |
| 2025-09-19 | 219.44 |
| 2025-09-18 | 234.72 |
| 2025-09-17 | 204.17 |
| 2025-09-16 | 243.06 |
| 2025-09-15 | 261.11 |
| 2025-09-12 | 268.06 |
| 2025-09-11 | 275.00 |
| 2025-09-10 | 288.89 |
| 2025-09-09 | 288.89 |
| 2025-09-08 | 268.06 |
| 2025-09-05 | 275.00 |
| 2025-09-04 | 275.00 |
| 2025-09-03 | 288.89 |
| 2025-09-02 | 316.67 |
| 2025-09-01 | 316.67 |
| 2025-08-29 | 316.67 |
| 2025-08-28 | 281.94 |
| 2025-08-27 | 275.00 |
| 2025-08-26 | 261.11 |
| 2025-08-25 | 309.72 |
| 2025-08-22 | 337.50 |
| 2025-08-21 | 344.44 |
| 2025-08-20 | 330.56 |
| 2025-08-19 | 330.56 |
| 2025-08-18 | 393.06 |
| 2025-08-15 | 344.44 |
| 2025-08-14 | 254.17 |
| 2025-08-13 | 208.33 |
| 2025-08-12 | 200.00 |
| 2025-08-11 | 202.78 |
| 2025-08-08 | 204.17 |
| 2025-08-07 | 188.89 |
| 2025-08-06 | 172.22 |
| 2025-08-05 | 170.83 |
| 2025-08-04 | 165.28 |
| 2025-08-01 | 156.94 |
| 2025-07-31 | 170.83 |
| 2025-07-30 | 154.17 |
| 2025-07-29 | 140.28 |
| 2025-07-28 | 163.89 |
| 2025-07-25 | 194.44 |
| 2025-07-24 | 209.72 |
| 2025-07-23 | 202.78 |
| 2025-07-22 | 161.11 |
| 2025-07-21 | 129.17 |
| 2025-07-18 | 141.67 |
| 2025-07-17 | 116.67 |
| 2025-07-16 | 87.50 |
| 2025-07-15 | 72.22 |
| 2025-07-14 | 80.56 |
| 2025-07-11 | 91.67 |
| 2025-07-10 | 80.56 |
| 2025-07-09 | 76.39 |
| 2025-07-08 | 88.89 |
| 2025-07-07 | 90.28 |
| 2025-07-04 | 104.17 |
| 2025-07-03 | 90.28 |
| 2025-07-02 | 41.67 |
| 2025-06-30 | 33.33 |
| 2025-06-27 | -1.39 |
| 2025-06-26 | -8.33 |
| 2025-06-25 | -11.11 |
| 2025-06-24 | -6.94 |
| 2025-06-23 | -6.94 |
| 2025-06-20 | -6.94 |
| 2025-06-19 | -9.72 |
| 2025-06-18 | -8.33 |
| 2025-06-17 | 5.56 |
| 2025-06-16 | 15.28 |
| 2025-06-13 | -11.11 |
| 2025-06-12 | -13.89 |
| 2025-06-11 | 5.56 |
| 2025-06-10 | 16.67 |
| 2025-06-09 | 30.56 |
| 2025-06-06 | 50.00 |
| 2025-06-05 | 73.61 |
| 2025-06-04 | 80.56 |
| 2025-06-03 | 102.78 |
| 2025-06-02 | 108.33 |
| 2025-05-30 | 126.39 |
| 2025-05-29 | 144.44 |
| 2025-05-28 | 158.33 |
| 2025-05-27 | 150.00 |
| 2025-05-26 | 165.28 |
| 2025-05-23 | 177.78 |
| 2025-05-22 | 184.72 |
| 2025-05-21 | 213.89 |
| 2025-05-20 | 220.83 |
| 2025-05-19 | 223.61 |
| 2025-05-16 | 222.22 |
| 2025-05-15 | 208.33 |
| 2025-05-14 | 198.61 |
| 2025-05-13 | 205.56 |
| 2025-05-12 | 200.00 |
| 2025-05-09 | 219.44 |
| 2025-05-08 | 230.56 |
| 2025-05-07 | 254.17 |
| 2025-05-06 | 261.11 |
| 2025-05-02 | 247.22 |
| 2025-04-30 | 243.06 |
| 2025-04-29 | 238.89 |
| 2025-04-28 | 244.44 |
| 2025-04-25 | 288.89 |
| 2025-04-24 | 288.89 |
| 2025-04-23 | 275.00 |
| 2025-04-22 | 254.17 |
| 2025-04-17 | 245.83 |
| 2025-04-16 | 275.00 |
| 2025-04-15 | 302.78 |
| 2025-04-14 | 288.89 |
| 2025-04-11 | 275.00 |
| 2025-04-10 | 261.11 |
| 2025-04-09 | 254.17 |
| 2025-04-08 | 247.22 |
| 2025-04-07 | 238.89 |
| 2025-04-03 | 288.89 |
| 2025-04-02 | 309.72 |
| 2025-04-01 | 288.89 |
| 2025-03-31 | 302.78 |
| 2025-03-28 | 330.56 |
| 2025-03-27 | 344.44 |
| 2025-03-26 | 365.28 |
| 2025-03-25 | 330.56 |
| 2025-03-24 | 288.89 |
| 2025-03-21 | 275.00 |
| 2025-03-20 | 302.78 |
| 2025-03-19 | 302.78 |
| 2025-03-18 | 254.17 |
| 2025-03-17 | 288.89 |
| 2025-03-14 | 316.67 |
| 2025-03-13 | 188.89 |
| 2025-03-12 | 170.83 |
| 2025-03-11 | 168.06 |
| 2025-03-10 | 173.61 |
| 2025-03-07 | 179.17 |
| 2025-03-06 | 218.06 |
| 2025-03-05 | 234.72 |
| 2025-03-04 | 281.94 |
| 2025-03-03 | 281.94 |
| 2025-02-28 | 344.44 |
| 2025-02-27 | 344.44 |
| 2025-02-26 | 351.39 |
| 2025-02-25 | 323.61 |
| 2025-02-24 | 372.22 |
| 2025-02-21 | 372.22 |
| 2025-02-20 | 413.89 |
| 2025-02-19 | 420.83 |
| 2025-02-18 | 427.78 |
| 2025-02-17 | 469.44 |
| 2025-02-14 | 490.28 |
| 2025-02-13 | 483.33 |
| 2025-02-12 | 525.00 |
| 2025-02-11 | 511.11 |
| 2025-02-10 | 525.00 |
| 2025-02-07 | 497.22 |
| 2025-02-06 | 511.11 |
| 2025-02-05 | 538.89 |
| 2025-02-04 | 531.94 |
| 2025-02-03 | 511.11 |
| 2025-01-28 | 504.17 |
| 2025-01-27 | 531.94 |
| 2025-01-24 | 531.94 |
| 2025-01-23 | 525.00 |
| 2025-01-22 | 531.94 |
| 2025-01-21 | 566.67 |
| 2025-01-20 | 545.83 |
| 2025-01-17 | 531.94 |
| 2025-01-16 | 545.83 |
| 2025-01-15 | 511.11 |
| 2025-01-14 | 511.11 |
| 2025-01-13 | 580.56 |
| 2025-01-10 | 594.44 |
| 2025-01-09 | 594.44 |
| 2025-01-08 | 566.67 |
| 2025-01-07 | 622.22 |
| 2025-01-06 | 636.11 |
| 2025-01-03 | 622.22 |
| 2025-01-02 | 594.44 |
| 2024-12-31 | 580.56 |
| 2024-12-30 | 441.67 |
| 2024-12-27 | 351.39 |
| 2024-12-24 | 351.39 |
| 2024-12-23 | 365.28 |
| 2024-12-20 | 365.28 |
| 2024-12-19 | 372.22 |
| 2024-12-18 | 358.33 |
| 2024-12-17 | 323.61 |
| 2024-12-16 | 344.44 |
| 2024-12-13 | 379.17 |
| 2024-12-12 | 386.11 |
| 2024-12-11 | 365.28 |
| 2024-12-10 | 365.28 |
| 2024-12-09 | 351.39 |
| 2024-12-06 | 344.44 |
| 2024-12-05 | 323.61 |
| 2024-12-04 | 358.33 |
| 2024-12-03 | 337.50 |
| 2024-12-02 | 351.39 |
| 2024-11-29 | 400.00 |
| 2024-11-28 | 379.17 |
| 2024-11-27 | 406.94 |
| 2024-11-26 | 406.94 |
| 2024-11-25 | 309.72 |
| 2024-11-22 | 275.00 |
| 2024-11-21 | 275.00 |
| 2024-11-20 | 309.72 |
| 2024-11-19 | 309.72 |
| 2024-11-18 | 323.61 |
| 2024-11-15 | 309.72 |
| 2024-11-14 | 295.83 |
| 2024-11-13 | 302.78 |
| 2024-11-12 | 309.72 |
| 2024-11-11 | 261.11 |
| 2024-11-08 | 302.78 |
| 2024-11-07 | 302.78 |
| 2024-11-06 | 323.61 |
| 2024-11-05 | 323.61 |
| 2024-11-04 | 323.61 |
| 2024-11-01 | 337.50 |
| 2024-10-31 | 323.61 |
| 2024-10-30 | 330.56 |
| 2024-10-29 | 323.61 |
| 2024-10-28 | 309.72 |
| 2024-10-25 | 434.72 |
| 2024-10-24 | 483.33 |
| 2024-10-23 | 518.06 |
| 2024-10-22 | 580.56 |
| 2024-10-21 | 608.33 |
| 2024-10-18 | 663.89 |
| 2024-10-17 | 650.00 |
| 2024-10-16 | 663.89 |
| 2024-10-15 | 622.22 |
| 2024-10-14 | 677.78 |
| 2024-10-10 | 441.67 |
| 2024-10-09 | 462.50 |
| 2024-10-08 | 469.44 |
| 2024-10-07 | 462.50 |
| 2024-10-04 | 525.00 |
| 2024-10-03 | 538.89 |
| 2024-10-02 | 677.78 |
| 2024-09-30 | 677.78 |
| 2024-09-27 | 650.00 |
| 2024-09-26 | 608.33 |
| 2024-09-25 | 636.11 |
| 2024-09-24 | 511.11 |
| 2024-09-23 | 406.94 |
| 2024-09-20 | 393.06 |
| 2024-09-19 | 400.00 |
| 2024-09-17 | 490.28 |
| 2024-09-16 | 531.94 |
| 2024-09-13 | 573.61 |
| 2024-09-12 | 788.89 |
| 2024-09-11 | 1,066.67 |
| 2024-09-10 | 1,080.56 |
| 2024-09-09 | 1,136.11 |
| 2024-09-05 | 1,094.44 |
| 2024-09-04 | 1,261.11 |
| 2024-09-03 | 1,427.78 |
| 2024-09-02 | 1,427.78 |
| 2024-08-30 | 1,775.00 |
| 2024-08-29 | 1,316.67 |
| 2024-08-28 | 1,469.44 |
| 2024-08-27 | 1,427.78 |
| 2024-08-26 | 1,316.67 |
| 2024-08-23 | 1,302.78 |
| 2024-08-22 | 1,316.67 |
| 2024-08-21 | 1,205.56 |
| 2024-08-20 | 1,136.11 |
| 2024-08-19 | 1,122.22 |
| 2024-08-16 | 1,038.89 |
| 2024-08-15 | 1,038.89 |
| 2024-08-14 | 1,011.11 |
| 2024-08-13 | 983.33 |
| 2024-08-12 | 955.56 |
| 2024-08-09 | 955.56 |
| 2024-08-08 | 983.33 |
| 2024-08-07 | 983.33 |
| 2024-08-06 | 969.44 |
| 2024-08-05 | 927.78 |
| 2024-08-02 | 983.33 |
| 2024-08-01 | 983.33 |
| 2024-07-31 | 1,025.00 |
| 2024-07-30 | 941.67 |
| 2024-07-29 | 788.89 |
| 2024-07-26 | 788.89 |
| 2024-07-25 | 872.22 |
| 2024-07-24 | 788.89 |
| 2024-07-23 | 802.78 |
| 2024-07-22 | 830.56 |
| 2024-07-19 | 927.78 |
| 2024-07-18 | 941.67 |
| 2024-07-17 | 997.22 |
| 2024-07-16 | 983.33 |
| 2024-07-15 | 983.33 |
| 2024-07-12 | 997.22 |
| 2024-07-11 | 941.67 |
| 2024-07-10 | 900.00 |
| 2024-07-09 | 941.67 |
| 2024-07-08 | 900.00 |
| 2024-07-05 | 913.89 |
| 2024-07-04 | 1,080.56 |
| 2024-07-03 | 1,219.44 |
| 2024-07-02 | 1,247.22 |
| 2024-06-28 | 886.11 |
| 2024-06-27 | 858.33 |
| 2024-06-26 | 733.33 |
| 2024-06-25 | 636.11 |
| 2024-06-24 | 587.50 |
| 2024-06-21 | 552.78 |
| 2024-06-20 | 594.44 |
| 2024-06-19 | 594.44 |
| 2024-06-18 | 594.44 |
| 2024-06-17 | 608.33 |
| 2024-06-14 | 650.00 |
| 2024-06-13 | 580.56 |
| 2024-06-12 | 733.33 |
| 2024-06-11 | 747.22 |
| 2024-06-07 | 788.89 |
| 2024-06-06 | 608.33 |
| 2024-06-05 | 538.89 |
| 2024-06-04 | 531.94 |
| 2024-06-03 | 518.06 |
| 2024-05-31 | 594.44 |
| 2024-05-30 | 455.56 |
| 2024-05-29 | 420.83 |
| 2024-05-28 | 351.39 |
| 2024-05-27 | 316.67 |
| 2024-05-24 | 295.83 |
| 2024-05-23 | 323.61 |
| 2024-05-22 | 309.72 |
| 2024-05-21 | 323.61 |
| 2024-05-20 | 323.61 |
| 2024-05-17 | 330.56 |
| 2024-05-16 | 358.33 |
| 2024-05-14 | 316.67 |
| 2024-05-13 | 323.61 |
| 2024-05-10 | 330.56 |
| 2024-05-09 | 344.44 |
| 2024-05-08 | 358.33 |
| 2024-05-07 | 358.33 |
| 2024-05-06 | 358.33 |
| 2024-05-03 | 358.33 |
| 2024-05-02 | 358.33 |
| 2024-04-30 | 302.78 |
| 2024-04-29 | 288.89 |
| 2024-04-26 | 351.39 |
| 2024-04-25 | 504.17 |
| 2024-04-24 | 483.33 |
| 2024-04-23 | 483.33 |
| 2024-04-22 | 497.22 |
| 2024-04-19 | 594.44 |
| 2024-04-18 | 462.50 |
| 2024-04-17 | 420.83 |
| 2024-04-16 | 455.56 |
| 2024-04-15 | 393.06 |
| 2024-04-12 | 372.22 |
| 2024-04-11 | 372.22 |
| 2024-04-10 | 365.28 |
| 2024-04-09 | 386.11 |
| 2024-04-08 | 365.28 |
| 2024-04-05 | 302.78 |
| 2024-04-03 | 330.56 |
| 2024-04-02 | 309.72 |
| 2024-03-28 | 309.72 |
| 2024-03-27 | 309.72 |
| 2024-03-26 | 351.39 |
| 2024-03-25 | 358.33 |
| 2024-03-22 | 469.44 |
| 2024-03-21 | 490.28 |
| 2024-03-20 | 483.33 |
| 2024-03-19 | 497.22 |
| 2024-03-18 | 497.22 |
| 2024-03-15 | 497.22 |
| 2024-03-14 | 469.44 |
| 2024-03-13 | 462.50 |
| 2024-03-12 | 476.39 |
| 2024-03-11 | 531.94 |
| 2024-03-08 | 497.22 |
| 2024-03-07 | 483.33 |
| 2024-03-06 | 608.33 |
| 2024-03-05 | 580.56 |
| 2024-03-04 | 559.72 |
| 2024-03-01 | 525.00 |
| 2024-02-29 | 386.11 |
| 2024-02-28 | 344.44 |
| 2024-02-27 | 344.44 |
| 2024-02-26 | 337.50 |
| 2024-02-23 | 351.39 |
| 2024-02-22 | 386.11 |
| 2024-02-21 | 365.28 |
| 2024-02-20 | 344.44 |
| 2024-02-19 | 413.89 |
| 2024-02-16 | 413.89 |
| 2024-02-15 | 400.00 |
| 2024-02-14 | 393.06 |
| 2024-02-09 | 386.11 |
| 2024-02-08 | 386.11 |
| 2024-02-07 | 330.56 |
| 2024-02-06 | 337.50 |
| 2024-02-05 | 337.50 |
| 2024-02-02 | 379.17 |
| 2024-02-01 | 393.06 |
| 2024-01-31 | 275.00 |
| 2024-01-30 | 309.72 |
| 2024-01-29 | 309.72 |
| 2024-01-26 | 316.67 |
| 2024-01-25 | 281.94 |
| 2024-01-24 | 281.94 |
| 2024-01-23 | 302.78 |
| 2024-01-22 | 316.67 |
| 2024-01-19 | 365.28 |
| 2024-01-18 | 372.22 |
| 2024-01-17 | 316.67 |
| 2024-01-16 | 234.72 |
| 2024-01-15 | 379.17 |
| 2024-01-12 | 420.83 |
| 2024-01-11 | 476.39 |
| 2024-01-10 | 330.56 |
| 2024-01-09 | 400.00 |
| 2024-01-08 | 372.22 |
| 2024-01-05 | 400.00 |
| 2024-01-04 | 275.00 |
| 2024-01-03 | 247.22 |
| 2024-01-02 | 183.33 |
| 2023-12-29 | 145.83 |
| 2023-12-28 | 94.44 |
| 2023-12-27 | 84.72 |
| 2023-12-22 | 77.78 |
| 2023-12-21 | 77.78 |
| 2023-12-20 | 68.06 |
| 2023-12-19 | 72.22 |
| 2023-12-18 | 62.50 |
| 2023-12-15 | 79.17 |
| 2023-12-14 | 55.56 |
| 2023-12-13 | 73.61 |
| 2023-12-12 | 131.94 |
| 2023-12-11 | 136.11 |
| 2023-12-08 | 136.11 |
| 2023-12-07 | 143.06 |
| 2023-12-06 | 91.67 |
| 2023-12-05 | 47.22 |
| 2023-12-04 | 1.39 |
| 2023-12-01 | -33.33 |
| 2023-11-30 | -29.17 |
| 2023-11-29 | -51.39 |
| 2023-11-28 | -48.61 |
| 2023-11-27 | -48.61 |
| 2023-11-24 | -50.00 |
| 2023-11-23 | -50.00 |
| 2023-11-22 | -55.56 |
| 2023-11-21 | -56.94 |
| 2023-11-20 | -55.56 |
| 2023-11-17 | -52.78 |
| 2023-11-16 | -51.39 |
| 2023-11-15 | -52.78 |
| 2023-11-14 | -56.94 |
| 2023-11-13 | -61.11 |
| 2023-11-10 | -48.61 |
| 2023-11-09 | -68.06 |
| 2023-11-08 | -73.61 |
| 2023-11-07 | -73.61 |
| 2023-11-06 | -73.61 |
| 2023-11-03 | -70.83 |
| 2023-11-02 | -69.44 |
| 2023-11-01 | -68.06 |
| 2023-10-31 | -68.06 |
| 2023-10-30 | -65.28 |
| 2023-10-27 | -65.28 |
| 2023-10-26 | -59.72 |
| 2023-10-25 | -62.50 |
| 2023-10-24 | -55.56 |
| 2023-10-20 | -50.00 |
| 2023-10-19 | -40.28 |
| 2023-10-18 | -31.94 |
| 2023-10-17 | -27.78 |
| 2023-10-16 | -48.61 |
| 2023-10-13 | -27.78 |
| 2023-10-12 | -27.78 |
| 2023-10-11 | -27.78 |
| 2023-10-10 | -27.78 |
| 2023-10-09 | -27.78 |
| 2023-10-06 | -27.78 |
| 2023-10-05 | -27.78 |
| 2023-10-04 | -27.78 |
| 2023-10-03 | -27.78 |
| 2023-09-29 | -27.78 |
| 2023-09-28 | -27.78 |
| 2023-09-27 | -27.78 |
| 2023-09-26 | -27.78 |
| 2023-09-25 | -27.78 |
| 2023-09-22 | -27.78 |
| 2023-09-21 | -27.78 |
| 2023-09-20 | -27.78 |
| 2023-09-19 | -27.78 |
| 2023-09-18 | -27.78 |
| 2023-09-15 | -16.67 |
| 2023-09-14 | -16.67 |
| 2023-09-13 | -4.17 |
| 2023-09-12 | -4.17 |
| 2023-09-11 | -2.78 |
| 2023-09-07 | -2.78 |
| 2023-09-06 | 5.56 |
| 2023-09-05 | 5.56 |
| 2023-09-04 | 5.56 |
| 2023-08-31 | 6.94 |
| 2023-08-30 | 6.94 |
| 2023-08-29 | 11.11 |
| 2023-08-28 | 11.11 |
| 2023-08-25 | -5.56 |
| 2023-08-24 | -2.78 |
| 2023-08-23 | -2.78 |
| 2023-08-22 | -2.78 |
| 2023-08-21 | -5.56 |
| 2023-08-18 | -1.39 |
| 2023-08-17 | -1.39 |
| 2023-08-16 | -16.67 |
| 2023-08-15 | -13.89 |
| 2023-08-14 | -15.28 |
| 2023-08-11 | -15.28 |
| 2023-08-10 | -4.17 |
| 2023-08-09 | -4.17 |
| 2023-08-08 | -4.17 |
| 2023-08-07 | -4.17 |
| 2023-08-04 | -4.17 |
| 2023-08-03 | -4.17 |
| 2023-08-02 | -4.17 |
| 2023-08-01 | -4.17 |
| 2023-07-31 | -13.89 |
| 2023-07-28 | -16.67 |
| 2023-07-27 | -16.67 |
| 2023-07-26 | -16.67 |
| 2023-07-25 | -16.67 |
| 2023-07-24 | -13.89 |
| 2023-07-21 | -13.89 |
| 2023-07-20 | -13.89 |
| 2023-07-19 | -13.89 |
| 2023-07-18 | -13.89 |
| 2023-07-14 | -13.89 |
| 2023-07-13 | -15.28 |
| 2023-07-12 | -15.28 |
| 2023-07-11 | -15.28 |
| 2023-07-10 | -16.67 |
| 2023-07-07 | -16.67 |
| 2023-07-06 | -15.28 |
| 2023-07-05 | -15.28 |
| 2023-07-04 | -15.28 |
| 2023-07-03 | -15.28 |
| 2023-06-30 | -19.44 |
| 2023-06-29 | -16.67 |
| 2023-06-28 | -13.89 |
| 2023-06-27 | -31.94 |
| 2023-06-26 | -31.94 |
| 2023-06-23 | -31.94 |
| 2023-06-21 | -31.94 |
| 2023-06-20 | -31.94 |
| 2023-06-19 | -31.94 |
| 2023-06-16 | -31.94 |
| 2023-06-15 | -31.94 |
| 2023-06-14 | -31.94 |
| 2023-06-13 | -37.50 |
| 2023-06-12 | -47.22 |
| 2023-06-09 | -50.00 |
| 2023-06-08 | -51.39 |
| 2023-06-07 | -48.61 |
| 2023-06-06 | -47.22 |
| 2023-06-05 | -47.22 |
| 2023-06-02 | -47.22 |
| 2023-06-01 | -48.61 |
| 2023-05-31 | -43.06 |
| 2023-05-30 | -43.06 |
| 2023-05-29 | -48.61 |
| 2023-05-25 | -48.61 |
| 2023-05-24 | -48.61 |
| 2023-05-23 | -45.83 |
| 2023-05-22 | -45.83 |
| 2023-05-19 | -45.83 |
| 2023-05-18 | -47.22 |
| 2023-05-17 | -45.83 |
| 2023-05-16 | -44.44 |
| 2023-05-15 | -44.44 |
| 2023-05-12 | -44.44 |
| 2023-05-11 | -44.44 |
| 2023-05-10 | -25.00 |
| 2023-05-09 | -25.00 |
| 2023-05-08 | -25.00 |
| 2023-05-05 | -25.00 |
| 2023-05-04 | -25.00 |
| 2023-05-03 | -25.00 |
| 2023-05-02 | -23.61 |
| 2023-04-28 | -23.61 |
| 2023-04-27 | -25.00 |
| 2023-04-26 | -25.00 |
| 2023-04-25 | -25.00 |
| 2023-04-24 | -25.00 |
| 2023-04-21 | -25.00 |
| 2023-04-20 | -25.00 |
| 2023-04-19 | -25.00 |
| 2023-04-18 | -22.22 |
| 2023-04-17 | -20.83 |
| 2023-04-14 | -22.22 |
| 2023-04-13 | -22.22 |
| 2023-04-12 | -23.61 |
| 2023-04-11 | 6.94 |
| 2023-04-06 | 4.17 |
| 2023-04-04 | 12.50 |
| 2023-04-03 | 11.11 |
| 2023-03-31 | 25.00 |
| 2023-03-30 | 13.89 |
| 2023-03-29 | 18.06 |
| 2023-03-28 | 18.06 |
| 2023-03-27 | 18.06 |
| 2023-03-24 | 27.78 |
| 2023-03-23 | 51.39 |
| 2023-03-22 | 36.11 |
| 2023-03-21 | 36.11 |
| 2023-03-20 | 36.11 |
| 2023-03-17 | 36.11 |
| 2023-03-16 | 36.11 |
| 2023-03-15 | 36.11 |
| 2023-03-14 | 33.33 |
| 2023-03-13 | 33.33 |
| 2023-03-10 | 65.28 |
| 2023-03-09 | 70.83 |
| 2023-03-08 | 38.89 |
| 2023-03-07 | 38.89 |
| 2023-03-06 | 38.89 |
| 2023-03-03 | 38.89 |
| 2023-03-02 | 38.89 |
| 2023-03-01 | 38.89 |
| 2023-02-28 | 41.67 |
| 2023-02-27 | 41.67 |
| 2023-02-24 | 40.28 |
| 2023-02-23 | 40.28 |
| 2023-02-22 | 40.28 |
| 2023-02-21 | 36.11 |
| 2023-02-20 | 44.44 |
| 2023-02-17 | 44.44 |
| 2023-02-16 | 44.44 |
| 2023-02-15 | 43.06 |
| 2023-02-14 | 61.11 |
| 2023-02-13 | 61.11 |
| 2023-02-10 | 70.83 |
| 2023-02-09 | 65.28 |
| 2023-02-08 | 66.67 |
| 2023-02-07 | 56.94 |
| 2023-02-06 | 63.89 |
| 2023-02-03 | 51.39 |
| 2023-02-02 | 51.39 |
| 2023-02-01 | 50.00 |
| 2023-01-31 | 44.44 |
| 2023-01-30 | 44.44 |
| 2023-01-27 | 45.83 |
| 2023-01-26 | 52.78 |
| 2023-01-20 | 52.78 |
| 2023-01-19 | 75.00 |
| 2023-01-18 | 83.33 |
| 2023-01-17 | 47.22 |
| 2023-01-16 | 47.22 |
| 2023-01-13 | 58.33 |
| 2023-01-12 | 59.72 |
| 2023-01-11 | 59.72 |
| 2023-01-10 | 59.72 |
| 2023-01-09 | 52.78 |
| 2023-01-06 | 75.00 |
| 2023-01-05 | 75.00 |
| 2023-01-04 | 45.83 |
| 2023-01-03 | 45.83 |
| 2022-12-30 | 45.83 |
| 2022-12-29 | 45.83 |
| 2022-12-28 | 45.83 |
| 2022-12-23 | 45.83 |
| 2022-12-22 | 63.89 |
| 2022-12-21 | 63.89 |
| 2022-12-20 | 63.89 |
| 2022-12-19 | 63.89 |
| 2022-12-16 | 66.67 |
| 2022-12-15 | 86.11 |
| 2022-12-14 | 86.11 |
| 2022-12-13 | 86.11 |
| 2022-12-12 | 87.50 |
| 2022-12-09 | 87.50 |
| 2022-12-08 | 87.50 |
| 2022-12-07 | 87.50 |
| 2022-12-06 | 87.50 |
| 2022-12-05 | 87.50 |
| 2022-12-02 | 87.50 |
| 2022-12-01 | 87.50 |
| 2022-11-30 | 87.50 |
| 2022-11-29 | 87.50 |
| 2022-11-28 | 87.50 |
| 2022-11-25 | 87.50 |
| 2022-11-24 | 87.50 |
| 2022-11-23 | 87.50 |
| 2022-11-22 | 88.89 |
| 2022-11-21 | 88.89 |
| 2022-11-18 | 88.89 |
| 2022-11-17 | 88.89 |
| 2022-11-16 | 88.89 |
| 2022-11-15 | 88.89 |
| 2022-11-14 | 91.67 |
| 2022-11-11 | 91.67 |
| 2022-11-10 | 93.06 |
| 2022-11-09 | 93.06 |
| 2022-11-08 | 108.33 |
| 2022-11-07 | 111.11 |
| 2022-11-04 | 111.11 |
| 2022-11-03 | 111.11 |
| 2022-11-02 | 112.50 |
| 2022-11-01 | 112.50 |
| 2022-10-31 | 112.50 |
| 2022-10-28 | 112.50 |
| 2022-10-27 | 112.50 |
| 2022-10-26 | 112.50 |
| 2022-10-25 | 112.50 |
| 2022-10-24 | 113.89 |
| 2022-10-21 | 113.89 |
| 2022-10-20 | 80.56 |
| 2022-10-19 | 80.56 |
| 2022-10-18 | 80.56 |
| 2022-10-17 | 80.56 |
| 2022-10-14 | 80.56 |
| 2022-10-13 | 80.56 |
| 2022-10-12 | 77.78 |
| 2022-10-11 | 76.39 |
| 2022-10-10 | 102.78 |
| 2022-10-07 | 102.78 |
| 2022-10-06 | 102.78 |
| 2022-10-05 | 104.17 |
| 2022-10-03 | 104.17 |
| 2022-09-30 | 104.17 |
| 2022-09-29 | 105.56 |
| 2022-09-28 | 106.94 |
| 2022-09-27 | 106.94 |
| 2022-09-26 | 106.94 |
| 2022-09-23 | 106.94 |
| 2022-09-22 | 106.94 |
| 2022-09-21 | 106.94 |
| 2022-09-20 | 111.11 |
| 2022-09-19 | 111.11 |
| 2022-09-16 | 118.06 |
| 2022-09-15 | 118.06 |
| 2022-09-14 | 118.06 |
| 2022-09-13 | 118.06 |
| 2022-09-09 | 118.06 |
| 2022-09-08 | 120.83 |
| 2022-09-07 | 65.28 |
| 2022-09-06 | 65.28 |
| 2022-09-05 | 81.94 |
| 2022-09-02 | 87.50 |
| 2022-09-01 | 94.44 |
| 2022-08-31 | 106.94 |
| 2022-08-30 | 115.28 |
| 2022-08-29 | 119.44 |
| 2022-08-26 | 119.44 |
| 2022-08-25 | 112.50 |
| 2022-08-24 | 108.33 |
| 2022-08-23 | 119.44 |
| 2022-08-22 | 119.44 |
| 2022-08-19 | 108.33 |
| 2022-08-18 | 108.33 |
| 2022-08-17 | 112.50 |
| 2022-08-16 | 118.06 |
| 2022-08-15 | 144.44 |
| 2022-08-12 | 152.78 |
| 2022-08-11 | 161.11 |
| 2022-08-10 | 173.61 |
| 2022-08-09 | 169.44 |
| 2022-08-08 | 172.22 |
| 2022-08-05 | 195.83 |
| 2022-08-04 | 175.00 |
| 2022-08-03 | 184.72 |
| 2022-08-02 | 176.39 |
| 2022-08-01 | 177.78 |
| 2022-07-29 | 184.72 |
| 2022-07-28 | 159.72 |
| 2022-07-27 | 191.67 |
| 2022-07-26 | 172.22 |
| 2022-07-25 | 176.39 |
| 2022-07-22 | 173.61 |
| 2022-07-21 | 188.89 |
| 2022-07-20 | 201.39 |
| 2022-07-19 | 204.17 |
| 2022-07-18 | 204.17 |
| 2022-07-15 | 204.17 |
| 2022-07-14 | 191.67 |
| 2022-07-13 | 170.83 |
| 2022-07-12 | 170.83 |
| 2022-07-11 | 188.89 |
| 2022-07-08 | 188.89 |
| 2022-07-07 | 188.89 |
| 2022-07-06 | 188.89 |
| 2022-07-05 | 177.78 |
| 2022-07-04 | 170.83 |
| 2022-06-30 | 181.94 |
| 2022-06-29 | 170.83 |
| 2022-06-28 | 170.83 |
| 2022-06-27 | 170.83 |
| 2022-06-24 | 172.22 |
| 2022-06-23 | 172.22 |
| 2022-06-22 | 172.22 |
| 2022-06-21 | 183.33 |
| 2022-06-20 | 183.33 |
| 2022-06-17 | 183.33 |
| 2022-06-16 | 183.33 |
| 2022-06-15 | 190.28 |
| 2022-06-14 | 190.28 |
| 2022-06-13 | 190.28 |
| 2022-06-10 | 202.78 |
| 2022-06-09 | 202.78 |
| 2022-06-08 | 202.78 |
| 2022-06-07 | 202.78 |
| 2022-06-06 | 202.78 |
| 2022-06-02 | 205.56 |
| 2022-06-01 | 205.56 |
| 2022-05-31 | 213.89 |
| 2022-05-30 | 205.56 |
| 2022-05-27 | 233.33 |
| 2022-05-26 | 233.33 |
| 2022-05-25 | 216.67 |
| 2022-05-24 | 191.67 |
| 2022-05-23 | 213.89 |
| 2022-05-20 | 213.89 |
| 2022-05-19 | 213.89 |
| 2022-05-18 | 213.89 |
| 2022-05-17 | 213.89 |
| 2022-05-16 | 213.89 |
| 2022-05-13 | 213.89 |
| 2022-05-12 | 212.50 |
| 2022-05-11 | 202.78 |
| 2022-05-10 | 209.72 |
| 2022-05-06 | 209.72 |
| 2022-05-05 | 209.72 |
| 2022-05-04 | 201.39 |
| 2022-05-03 | 201.39 |
| 2022-04-29 | 201.39 |
| 2022-04-28 | 205.56 |
| 2022-04-27 | 198.61 |
| 2022-04-26 | 198.61 |
| 2022-04-25 | 172.22 |
| 2022-04-22 | 176.39 |
| 2022-04-21 | 177.78 |
| 2022-04-20 | 177.78 |
| 2022-04-19 | 173.61 |
| 2022-04-14 | 184.72 |
| 2022-04-13 | 184.72 |
| 2022-04-12 | 186.11 |
| 2022-04-11 | 186.11 |
| 2022-04-08 | 205.56 |
| 2022-04-07 | 205.56 |
| 2022-04-06 | 247.22 |
| 2022-04-04 | 177.78 |
| 2022-04-01 | 180.56 |
| 2022-03-31 | 193.06 |
| 2022-03-30 | 193.06 |
| 2022-03-29 | 219.44 |
| 2022-03-28 | 219.44 |
| 2022-03-25 | 219.44 |
| 2022-03-24 | 219.44 |
| 2022-03-23 | 219.44 |
| 2022-03-22 | 212.50 |
| 2022-03-21 | 233.33 |
| 2022-03-18 | 231.94 |
| 2022-03-17 | 233.33 |
| 2022-03-16 | 233.33 |
| 2022-03-15 | 219.44 |
| 2022-03-14 | 177.78 |
| 2022-03-11 | 219.44 |
| 2022-03-10 | 219.44 |
| 2022-03-09 | 219.44 |
| 2022-03-08 | 191.67 |
| 2022-03-07 | 202.78 |
| 2022-03-04 | 202.78 |
| 2022-03-03 | 202.78 |
| 2022-03-02 | 195.83 |
| 2022-03-01 | 193.06 |
| 2022-02-28 | 211.11 |
| 2022-02-25 | 211.11 |
| 2022-02-24 | 194.44 |
| 2022-02-23 | 194.44 |
| 2022-02-22 | 194.44 |
| 2022-02-21 | 186.11 |
| 2022-02-18 | 177.78 |
| 2022-02-17 | 183.33 |
| 2022-02-16 | 180.56 |
| 2022-02-15 | 183.33 |
| 2022-02-14 | 162.50 |
| 2022-02-11 | 190.28 |
| 2022-02-10 | 190.28 |
| 2022-02-09 | 191.67 |
| 2022-02-08 | 191.67 |
| 2022-02-07 | 191.67 |
| 2022-02-04 | 177.78 |
| 2022-01-31 | 180.56 |
| 2022-01-28 | 180.56 |
| 2022-01-27 | 180.56 |
| 2022-01-26 | 181.94 |
| 2022-01-25 | 181.94 |
| 2022-01-24 | 186.11 |
| 2022-01-21 | 186.11 |
| 2022-01-20 | 186.11 |
| 2022-01-19 | 186.11 |
| 2022-01-18 | 191.67 |
| 2022-01-17 | 244.44 |
| 2022-01-14 | 244.44 |
| 2022-01-13 | 244.44 |
| 2022-01-12 | 244.44 |
| 2022-01-11 | 244.44 |
| 2022-01-10 | 244.44 |
| 2022-01-07 | 244.44 |
| 2022-01-06 | 195.83 |
| 2022-01-05 | 195.83 |
| 2022-01-04 | 195.83 |
| 2022-01-03 | 195.83 |
| 2021-12-31 | 195.83 |
| 2021-12-30 | 195.83 |
| 2021-12-29 | 195.83 |
| 2021-12-28 | 195.83 |
| 2021-12-24 | 181.94 |
| 2021-12-23 | 191.67 |
| 2021-12-22 | 188.89 |
| 2021-12-21 | 195.83 |
| 2021-12-20 | 200.00 |
| 2021-12-17 | 200.00 |
| 2021-12-16 | 201.39 |
| 2021-12-15 | 208.33 |
| 2021-12-14 | 209.72 |
| 2021-12-13 | 209.72 |
| 2021-12-10 | 209.72 |
| 2021-12-09 | 209.72 |
| 2021-12-08 | 208.33 |
| 2021-12-07 | 209.72 |
| 2021-12-06 | 209.72 |
| 2021-12-03 | 211.11 |
| 2021-12-02 | 211.11 |
| 2021-12-01 | 201.39 |
| 2021-11-30 | 211.11 |
| 2021-11-29 | 204.17 |
| 2021-11-26 | 205.56 |
| 2021-11-25 | 212.50 |
| 2021-11-24 | 212.50 |
| 2021-11-23 | 208.33 |
| 2021-11-22 | 219.44 |
| 2021-11-19 | 225.00 |
| 2021-11-18 | 219.44 |
| 2021-11-17 | 219.44 |
| 2021-11-16 | 219.44 |
| 2021-11-15 | 202.78 |
| 2021-11-12 | 216.67 |
| 2021-11-11 | 218.06 |
| 2021-11-10 | 231.94 |
| 2021-11-09 | 218.06 |
| 2021-11-08 | 219.44 |
| 2021-11-05 | 219.44 |
| 2021-11-04 | 219.44 |
| 2021-11-03 | 218.06 |
| 2021-11-02 | 219.44 |
| 2021-11-01 | 225.00 |
| 2021-10-29 | 223.61 |
| 2021-10-28 | 219.44 |
| 2021-10-27 | 205.56 |
| 2021-10-26 | 205.56 |
| 2021-10-25 | 197.22 |
| 2021-10-22 | 198.61 |
| 2021-10-21 | 188.89 |
| 2021-10-20 | 188.89 |
| 2021-10-19 | 202.78 |
| 2021-10-18 | 193.06 |
| 2021-10-15 | 193.06 |
| 2021-10-12 | 193.06 |
| 2021-10-11 | 205.56 |
| 2021-10-08 | 201.39 |
| 2021-10-07 | 220.83 |
| 2021-10-06 | 220.83 |
| 2021-10-05 | 219.44 |
| 2021-10-04 | 212.50 |
| 2021-09-30 | 216.67 |
| 2021-09-29 | 215.28 |
| 2021-09-28 | 218.06 |
| 2021-09-27 | 216.67 |
| 2021-09-24 | 223.61 |
| 2021-09-23 | 200.00 |
| 2021-09-21 | 204.17 |
| 2021-09-20 | 204.17 |
| 2021-09-17 | 190.28 |
| 2021-09-16 | 205.56 |
| 2021-09-15 | 206.94 |
| 2021-09-14 | 208.33 |
| 2021-09-13 | 208.33 |
| 2021-09-10 | 209.72 |
| 2021-09-09 | 209.72 |
| 2021-09-08 | 209.72 |
| 2021-09-07 | 211.11 |
| 2021-09-06 | 211.11 |
| 2021-09-03 | 213.89 |
| 2021-09-02 | 213.89 |
| 2021-09-01 | 205.56 |
| 2021-08-31 | 208.33 |
| 2021-08-30 | 216.67 |
| 2021-08-27 | 213.89 |
| 2021-08-26 | 213.89 |
| 2021-08-25 | 213.89 |
| 2021-08-24 | 213.89 |
| 2021-08-23 | 219.44 |
| 2021-08-20 | 219.44 |
| 2021-08-19 | 216.67 |
| 2021-08-18 | 216.67 |
| 2021-08-17 | 205.56 |
| 2021-08-16 | 208.33 |
| 2021-08-13 | 208.33 |
| 2021-08-12 | 209.72 |
| 2021-08-11 | 202.78 |
| 2021-08-10 | 208.33 |
| 2021-08-09 | 226.39 |
| 2021-08-06 | 226.39 |
| 2021-08-05 | 226.39 |
| 2021-08-04 | 226.39 |
| 2021-08-03 | 226.39 |
| 2021-08-02 | 226.39 |
| 2021-07-30 | 226.39 |
| 2021-07-29 | 219.44 |
| 2021-07-28 | 212.50 |
| 2021-07-27 | 212.50 |
| 2021-07-26 | 205.56 |
| 2021-07-23 | 188.89 |
| 2021-07-22 | 218.06 |
| 2021-07-21 | 218.06 |
| 2021-07-20 | 218.06 |
| 2021-07-19 | 218.06 |
| 2021-07-16 | 219.44 |
| 2021-07-15 | 219.44 |
| 2021-07-14 | 219.44 |
| 2021-07-13 | 219.44 |
| 2021-07-12 | 219.44 |
| 2021-07-09 | 205.56 |
| 2021-07-08 | 219.44 |
| 2021-07-07 | 219.44 |
| 2021-07-06 | 222.22 |
| 2021-07-05 | 223.61 |
| 2021-07-02 | 225.00 |
| 2021-06-30 | 179.17 |
| 2021-06-29 | 177.78 |
| 2021-06-28 | 186.11 |
| 2021-06-25 | 186.11 |
| 2021-06-24 | 177.78 |
| 2021-06-23 | 179.17 |
| 2021-06-22 | 226.39 |
| 2021-06-21 | 226.39 |
| 2021-06-18 | 226.39 |
| 2021-06-17 | 226.39 |
| 2021-06-16 | 226.39 |
| 2021-06-15 | 226.39 |
| 2021-06-11 | 226.39 |
| 2021-06-10 | 226.39 |
| 2021-06-09 | 205.56 |
| 2021-06-08 | 205.56 |
| 2021-06-07 | 205.56 |
| 2021-06-04 | 205.56 |
| 2021-06-03 | 188.89 |
| 2021-06-02 | 198.61 |
| 2021-06-01 | 222.22 |
| 2021-05-31 | 226.39 |
| 2021-05-28 | 226.39 |
| 2021-05-27 | 191.67 |
| 2021-05-26 | 177.78 |
| 2021-05-25 | 177.78 |
| 2021-05-24 | 198.61 |
| 2021-05-21 | 198.61 |
| 2021-05-20 | 219.44 |
| 2021-05-18 | 219.44 |
| 2021-05-17 | 219.44 |
| 2021-05-14 | 195.83 |
| 2021-05-13 | 205.56 |
| 2021-05-12 | 205.56 |
| 2021-05-11 | 205.56 |
| 2021-05-10 | 205.56 |
| 2021-05-07 | 193.06 |
| 2021-05-06 | 281.94 |
| 2021-05-05 | 288.89 |
| 2021-05-04 | 233.33 |
| 2021-05-03 | 233.33 |
| 2021-04-30 | 233.33 |
| 2021-04-29 | 233.33 |
| 2021-04-28 | 233.33 |
| 2021-04-27 | 233.33 |
| 2021-04-26 | 233.33 |
| 2021-04-23 | 233.33 |
| 2021-04-22 | 240.28 |
| 2021-04-21 | 240.28 |
| 2021-04-20 | 240.28 |
| 2021-04-19 | 247.22 |
| 2021-04-16 | 275.00 |
| 2021-04-15 | 212.50 |
| 2021-04-14 | 212.50 |
| 2021-04-13 | 212.50 |
| 2021-04-12 | 212.50 |
| 2021-04-09 | 212.50 |
| 2021-04-08 | 212.50 |
| 2021-04-07 | 212.50 |
| 2021-04-01 | 212.50 |
| 2021-03-31 | 212.50 |
| 2021-03-30 | 212.50 |
| 2021-03-29 | 212.50 |
| 2021-03-26 | 211.11 |
| 2021-03-25 | 211.11 |
| 2021-03-24 | 211.11 |
| 2021-03-23 | 212.50 |
| 2021-03-22 | 218.06 |
| 2021-03-19 | 219.44 |
| 2021-03-18 | 219.44 |
| 2021-03-17 | 219.44 |
| 2021-03-16 | 219.44 |
| 2021-03-15 | 219.44 |
| 2021-03-12 | 219.44 |
| 2021-03-11 | 219.44 |
| 2021-03-10 | 226.39 |
| 2021-03-09 | 236.11 |
| 2021-03-08 | 236.11 |
| 2021-03-05 | 236.11 |
| 2021-03-04 | 236.11 |
| 2021-03-03 | 236.11 |
| 2021-03-02 | 236.11 |
| 2021-03-01 | 236.11 |
| 2021-02-26 | 236.11 |
| 2021-02-25 | 236.11 |
| 2021-02-24 | 236.11 |
| 2021-02-23 | 236.11 |
| 2021-02-22 | 240.28 |
| 2021-02-19 | 241.67 |
| 2021-02-18 | 240.28 |
| 2021-02-17 | 275.00 |
| 2021-02-16 | 295.83 |
| 2021-02-11 | 275.00 |
| 2021-02-10 | 247.22 |
| 2021-02-09 | 177.78 |
| 2021-02-08 | 176.39 |
| 2021-02-05 | 172.22 |
| 2021-02-04 | 179.17 |
| 2021-02-03 | 177.78 |
| 2021-02-02 | 177.78 |
| 2021-02-01 | 172.22 |
| 2021-01-29 | 205.56 |
| 2021-01-28 | 205.56 |
| 2021-01-27 | 211.11 |
| 2021-01-26 | 200.00 |
| 2021-01-25 | 229.17 |
| 2021-01-22 | 216.67 |
| 2021-01-21 | 244.44 |
| 2021-01-20 | 183.33 |
| 2021-01-19 | 202.78 |
| 2021-01-18 | 231.94 |
| 2021-01-15 | 226.39 |
| 2021-01-14 | 212.50 |
| 2021-01-13 | 172.22 |
| 2021-01-12 | 162.50 |
| 2021-01-11 | 163.89 |
| 2021-01-08 | 163.89 |
| 2021-01-07 | 163.89 |
| 2021-01-06 | 163.89 |
| 2021-01-05 | 163.89 |
| 2021-01-04 | 163.89 |
| 2020-12-31 | 177.78 |
| 2020-12-30 | 200.00 |
| 2020-12-29 | 226.39 |
| 2020-12-28 | 226.39 |
| 2020-12-24 | 226.39 |
| 2020-12-23 | 226.39 |
| 2020-12-22 | 233.33 |
| 2020-12-21 | 247.22 |
| 2020-12-18 | 261.11 |
| 2020-12-17 | 261.11 |
| 2020-12-16 | 261.11 |
| 2020-12-15 | 268.06 |
| 2020-12-14 | 268.06 |
| 2020-12-11 | 268.06 |
| 2020-12-10 | 268.06 |
| 2020-12-09 | 316.67 |
| 2020-12-08 | 302.78 |
| 2020-12-07 | 268.06 |
| 2020-12-04 | 268.06 |
| 2020-12-03 | 268.06 |
| 2020-12-02 | 268.06 |
| 2020-12-01 | 268.06 |
| 2020-11-30 | 268.06 |
| 2020-11-27 | 268.06 |
| 2020-11-26 | 275.00 |
| 2020-11-25 | 275.00 |
| 2020-11-24 | 275.00 |
| 2020-11-23 | 261.11 |
| 2020-11-20 | 261.11 |
| 2020-11-19 | 261.11 |
| 2020-11-18 | 254.17 |
| 2020-11-17 | 245.83 |
| 2020-11-16 | 245.83 |
| 2020-11-13 | 245.83 |
| 2020-11-12 | 245.83 |
| 2020-11-11 | 268.06 |
| 2020-11-10 | 254.17 |
| 2020-11-09 | 241.67 |
| 2020-11-06 | 241.67 |
| 2020-11-05 | 241.67 |
| 2020-11-04 | 241.67 |
| 2020-11-03 | 241.67 |
| 2020-11-02 | 241.67 |
| 2020-10-30 | 241.67 |
| 2020-10-29 | 268.06 |
| 2020-10-28 | 254.17 |
| 2020-10-27 | 337.50 |
| 2020-10-23 | 337.50 |
| 2020-10-22 | 330.56 |
| 2020-10-21 | 344.44 |
| 2020-10-20 | 330.56 |
| 2020-10-19 | 330.56 |
| 2020-10-16 | 330.56 |
| 2020-10-15 | 330.56 |
| 2020-10-14 | 330.56 |
| 2020-10-12 | 330.56 |
| 2020-10-09 | 316.67 |
| 2020-10-08 | 316.67 |
| 2020-10-07 | 316.67 |
| 2020-10-06 | 358.33 |
| 2020-10-05 | 254.17 |
| 2020-09-30 | 254.17 |
| 2020-09-29 | 372.22 |
| 2020-09-28 | 379.17 |
| 2020-09-25 | 247.22 |
| 2020-09-24 | 247.22 |
| 2020-09-23 | 254.17 |
| 2020-09-22 | 254.17 |
| 2020-09-21 | 254.17 |
| 2020-09-18 | 244.44 |
| 2020-09-17 | 240.28 |
| 2020-09-16 | 240.28 |
| 2020-09-15 | 205.56 |
| 2020-09-14 | 247.22 |
| 2020-09-11 | 288.89 |
| 2020-09-10 | 288.89 |
| 2020-09-09 | 288.89 |
| 2020-09-08 | 316.67 |
| 2020-09-07 | 316.67 |
| 2020-09-04 | 316.67 |
| 2020-09-03 | 316.67 |
| 2020-09-02 | 309.72 |
| 2020-09-01 | 309.72 |
| 2020-08-31 | 309.72 |
| 2020-08-28 | 309.72 |
| 2020-08-27 | 275.00 |
| 2020-08-26 | 337.50 |
| 2020-08-25 | 337.50 |
| 2020-08-24 | 344.44 |
| 2020-08-21 | 344.44 |
| 2020-08-20 | 344.44 |
| 2020-08-19 | 344.44 |
| 2020-08-18 | 344.44 |
| 2020-08-17 | 344.44 |
| 2020-08-14 | 344.44 |
| 2020-08-13 | 344.44 |
| 2020-08-12 | 344.44 |
| 2020-08-11 | 344.44 |
| 2020-08-10 | 344.44 |
| 2020-08-07 | 330.56 |
| 2020-08-06 | 330.56 |
| 2020-08-05 | 337.50 |
| 2020-08-04 | 337.50 |
| 2020-08-03 | 316.67 |
| 2020-07-31 | 316.67 |
| 2020-07-30 | 316.67 |
| 2020-07-29 | 316.67 |
| 2020-07-28 | 351.39 |
| 2020-07-27 | 351.39 |
| 2020-07-24 | 365.28 |
| 2020-07-23 | 365.28 |
| 2020-07-22 | 365.28 |
| 2020-07-21 | 379.17 |
| 2020-07-20 | 379.17 |
| 2020-07-17 | 379.17 |
| 2020-07-16 | 379.17 |
| 2020-07-15 | 386.11 |
| 2020-07-14 | 393.06 |
| 2020-07-13 | 400.00 |
| 2020-07-10 | 400.00 |
| 2020-07-09 | 406.94 |
| 2020-07-08 | 400.00 |
| 2020-07-07 | 413.89 |
| 2020-07-06 | 420.83 |
| 2020-07-03 | 420.83 |
| 2020-07-02 | 420.83 |
| 2020-06-30 | 420.83 |
| 2020-06-29 | 406.94 |
| 2020-06-26 | 420.83 |
| 2020-06-24 | 434.72 |
| 2020-06-23 | 434.72 |
| 2020-06-22 | 434.72 |
| 2020-06-19 | 434.72 |
| 2020-06-18 | 434.72 |
| 2020-06-17 | 434.72 |
| 2020-06-16 | 434.72 |
| 2020-06-15 | 434.72 |
| 2020-06-12 | 441.67 |
| 2020-06-11 | 434.72 |
| 2020-06-10 | 427.78 |
| 2020-06-09 | 427.78 |
| 2020-06-08 | 427.78 |
| 2020-06-05 | 427.78 |
| 2020-06-04 | 427.78 |
| 2020-06-03 | 427.78 |
| 2020-06-02 | 427.78 |
| 2020-06-01 | 427.78 |
| 2020-05-29 | 427.78 |
| 2020-05-28 | 427.78 |
| 2020-05-27 | 427.78 |
| 2020-05-26 | 427.78 |
| 2020-05-25 | 420.83 |
| 2020-05-22 | 427.78 |
| 2020-05-21 | 427.78 |
| 2020-05-20 | 427.78 |
| 2020-05-19 | 427.78 |
| 2020-05-18 | 427.78 |
| 2020-05-15 | 427.78 |
| 2020-05-14 | 441.67 |
| 2020-05-13 | 441.67 |
| 2020-05-12 | 441.67 |
| 2020-05-11 | 441.67 |
| 2020-05-08 | 441.67 |
| 2020-05-07 | 441.67 |
| 2020-05-06 | 441.67 |
| 2020-05-05 | 455.56 |
| 2020-05-04 | 441.67 |
| 2020-04-29 | 420.83 |
| 2020-04-28 | 420.83 |
| 2020-04-27 | 420.83 |
| 2020-04-24 | 420.83 |
| 2020-04-23 | 420.83 |
| 2020-04-22 | 420.83 |
| 2020-04-21 | 420.83 |
| 2020-04-20 | 420.83 |
| 2020-04-17 | 420.83 |
| 2020-04-16 | 420.83 |
| 2020-04-15 | 413.89 |
| 2020-04-14 | 427.78 |
| 2020-04-09 | 427.78 |
| 2020-04-08 | 427.78 |
| 2020-04-07 | 406.94 |
| 2020-04-06 | 386.11 |
| 2020-04-03 | 413.89 |
| 2020-04-02 | 413.89 |
| 2020-04-01 | 413.89 |
| 2020-03-31 | 413.89 |
| 2020-03-30 | 413.89 |
| 2020-03-27 | 420.83 |
| 2020-03-26 | 420.83 |
| 2020-03-25 | 420.83 |
| 2020-03-24 | 420.83 |
| 2020-03-23 | 420.83 |
| 2020-03-20 | 420.83 |
| 2020-03-19 | 427.78 |
| 2020-03-18 | 441.67 |
| 2020-03-17 | 406.94 |
| 2020-03-16 | 427.78 |
| 2020-03-13 | 386.11 |
| 2020-03-12 | 393.06 |
| 2020-03-11 | 400.00 |
| 2020-03-10 | 406.94 |
| 2020-03-09 | 420.83 |
| 2020-03-06 | 441.67 |
| 2020-03-05 | 448.61 |
| 2020-03-04 | 434.72 |
| 2020-03-03 | 441.67 |
| 2020-03-02 | 434.72 |
| 2020-02-28 | 455.56 |
| 2020-02-27 | 427.78 |
| 2020-02-26 | 441.67 |
| 2020-02-25 | 462.50 |
| 2020-02-24 | 441.67 |
| 2020-02-21 | 476.39 |
| 2020-02-20 | 476.39 |
| 2020-02-19 | 476.39 |
| 2020-02-18 | 483.33 |
| 2020-02-17 | 483.33 |
| 2020-02-14 | 483.33 |
| 2020-02-13 | 441.67 |
| 2020-02-12 | 427.78 |
| 2020-02-11 | 386.11 |
| 2020-02-10 | 386.11 |
| 2020-02-07 | 386.11 |
| 2020-02-06 | 420.83 |
| 2020-02-05 | 400.00 |
| 2020-02-04 | 400.00 |
| 2020-02-03 | 400.00 |
| 2020-01-31 | 386.11 |
| 2020-01-30 | 400.00 |
| 2020-01-29 | 400.00 |
| 2020-01-24 | 427.78 |
| 2020-01-23 | 400.00 |
| 2020-01-22 | 400.00 |
| 2020-01-21 | 393.06 |
| 2020-01-20 | 372.22 |
| 2020-01-17 | 372.22 |
| 2020-01-16 | 358.33 |
| 2020-01-15 | 386.11 |
| 2020-01-14 | 379.17 |
| 2020-01-13 | 316.67 |
| 2020-01-10 | 288.89 |
| 2020-01-09 | 261.11 |
| 2020-01-08 | 254.17 |
| 2020-01-07 | 254.17 |
| 2020-01-06 | 226.39 |
| 2020-01-03 | 261.11 |
| 2020-01-02 | 233.33 |
| 2019-12-31 | 233.33 |
| 2019-12-30 | 233.33 |
| 2019-12-27 | 227.78 |
| 2019-12-24 | 226.39 |
| 2019-12-23 | 247.22 |
| 2019-12-20 | 226.39 |
| 2019-12-19 | 233.33 |
| 2019-12-18 | 288.89 |
| 2019-12-17 | 254.17 |
| 2019-12-16 | 219.44 |
| 2019-12-13 | 220.83 |
| 2019-12-12 | 219.44 |
| 2019-12-11 | 219.44 |
| 2019-12-10 | 219.44 |
| 2019-12-09 | 219.44 |
| 2019-12-06 | 219.44 |
| 2019-12-05 | 218.06 |
| 2019-12-04 | 218.06 |
| 2019-12-03 | 218.06 |
| 2019-12-02 | 220.83 |
| 2019-11-29 | 222.22 |
| 2019-11-28 | 219.44 |
| 2019-11-27 | 226.39 |
| 2019-11-26 | 226.39 |
| 2019-11-25 | 205.56 |
| 2019-11-22 | 205.56 |
| 2019-11-21 | 212.50 |
| 2019-11-20 | 198.61 |
| 2019-11-19 | 184.72 |
| 2019-11-18 | 161.11 |
| 2019-11-15 | 143.06 |
| 2019-11-14 | 143.06 |
| 2019-11-13 | 143.06 |
| 2019-11-12 | 129.17 |
| 2019-11-11 | 129.17 |
| 2019-11-08 | 129.17 |
| 2019-11-07 | 111.11 |
| 2019-11-06 | 111.11 |
| 2019-11-05 | 93.06 |
| 2019-11-04 | 101.39 |
| 2019-11-01 | 115.28 |
| 2019-10-31 | 115.28 |
| 2019-10-30 | 120.83 |
| 2019-10-29 | 91.67 |
| 2019-10-28 | 91.67 |
| 2019-10-25 | 91.67 |
| 2019-10-24 | 83.33 |
| 2019-10-23 | 115.28 |
| 2019-10-22 | 115.28 |
| 2019-10-21 | 115.28 |
| 2019-10-18 | 122.22 |
| 2019-10-17 | 126.39 |
| 2019-10-16 | 126.39 |
| 2019-10-15 | 126.39 |
| 2019-10-14 | 126.39 |
| 2019-10-11 | 131.94 |
| 2019-10-10 | 134.72 |
| 2019-10-09 | 134.72 |
| 2019-10-08 | 134.72 |
| 2019-10-04 | 134.72 |
| 2019-10-03 | 134.72 |
| 2019-10-02 | 134.72 |
| 2019-09-30 | 134.72 |
| 2019-09-27 | 134.72 |
| 2019-09-26 | 134.72 |
| 2019-09-25 | 134.72 |
| 2019-09-24 | 134.72 |
| 2019-09-23 | 134.72 |
| 2019-09-20 | 134.72 |
| 2019-09-19 | 134.72 |
| 2019-09-18 | 134.72 |
| 2019-09-17 | 118.06 |
| 2019-09-16 | 118.06 |
| 2019-09-13 | 118.06 |
| 2019-09-12 | 118.06 |
| 2019-09-11 | 118.06 |
| 2019-09-10 | 116.67 |
| 2019-09-09 | 119.44 |
| 2019-09-06 | 119.44 |
| 2019-09-05 | 115.28 |
| 2019-09-04 | 136.11 |
| 2019-09-03 | 138.89 |
| 2019-09-02 | 155.56 |
| 2019-08-30 | 119.44 |
| 2019-08-29 | 119.44 |
| 2019-08-28 | 119.44 |
| 2019-08-27 | 125.00 |
| 2019-08-26 | 125.00 |
| 2019-08-23 | 127.78 |
| 2019-08-22 | 127.78 |
| 2019-08-21 | 127.78 |
| 2019-08-20 | 127.78 |
| 2019-08-19 | 127.78 |
| 2019-08-16 | 122.22 |
| 2019-08-15 | 122.22 |
| 2019-08-14 | 119.44 |
| 2019-08-13 | 120.83 |
| 2019-08-12 | 125.00 |
| 2019-08-09 | 126.39 |
| 2019-08-08 | 134.72 |
| 2019-08-07 | 119.44 |
| 2019-08-06 | 119.44 |
| 2019-08-05 | 119.44 |
| 2019-08-02 | 136.11 |
| 2019-08-01 | 154.17 |
| 2019-07-31 | 148.61 |
| 2019-07-30 | 148.61 |
| 2019-07-29 | 148.61 |
| 2019-07-26 | 150.00 |
| 2019-07-25 | 126.39 |
| 2019-07-24 | 136.11 |
| 2019-07-23 | 133.33 |
| 2019-07-22 | 136.11 |
| 2019-07-19 | 122.22 |
| 2019-07-18 | 122.22 |
| 2019-07-17 | 123.61 |
| 2019-07-16 | 123.61 |
| 2019-07-15 | 125.00 |
| 2019-07-12 | 125.00 |
| 2019-07-11 | 125.00 |
| 2019-07-10 | 125.00 |
| 2019-07-09 | 125.00 |
| 2019-07-08 | 125.00 |
| 2019-07-05 | 126.39 |
| 2019-07-04 | 129.17 |
| 2019-07-03 | 148.61 |
| 2019-07-02 | 150.00 |
| 2019-06-28 | 143.06 |
| 2019-06-27 | 122.22 |
| 2019-06-26 | 129.17 |
| 2019-06-25 | 136.11 |
| 2019-06-24 | 150.00 |
| 2019-06-21 | 120.83 |
| 2019-06-20 | 122.22 |
| 2019-06-19 | 123.61 |
| 2019-06-18 | 131.94 |
| 2019-06-17 | 115.28 |
| 2019-06-14 | 140.28 |
| 2019-06-13 | 140.28 |
| 2019-06-12 | 140.28 |
| 2019-06-11 | 140.28 |
| 2019-06-10 | 145.83 |
| 2019-06-06 | 150.00 |
| 2019-06-05 | 111.11 |
| 2019-06-04 | 115.28 |
| 2019-06-03 | 115.28 |
| 2019-05-31 | 129.17 |
| 2019-05-30 | 129.17 |
| 2019-05-29 | 131.94 |
| 2019-05-28 | 143.06 |
| 2019-05-27 | 143.06 |
| 2019-05-24 | 143.06 |
| 2019-05-23 | 143.06 |
| 2019-05-22 | 143.06 |
| 2019-05-21 | 150.00 |
| 2019-05-20 | 156.94 |
| 2019-05-17 | 156.94 |
| 2019-05-16 | 163.89 |
| 2019-05-15 | 175.00 |
| 2019-05-14 | 177.78 |
| 2019-05-10 | 137.50 |
| 2019-05-09 | 137.50 |
| 2019-05-08 | 145.83 |
| 2019-05-07 | 176.39 |
| 2019-05-06 | 176.39 |
| 2019-05-03 | 177.78 |
| 2019-05-02 | 177.78 |
| 2019-04-30 | 183.33 |
| 2019-04-29 | 183.33 |
| 2019-04-26 | 212.50 |
| 2019-04-25 | 219.44 |
| 2019-04-24 | 254.17 |
| 2019-04-23 | 288.89 |
| 2019-04-18 | 351.39 |
| 2019-04-17 | 155.56 |
| 2019-04-16 | 159.72 |
| 2019-04-15 | 161.11 |
| 2019-04-12 | 144.44 |
| 2019-04-11 | 162.50 |
| 2019-04-10 | 156.94 |
| 2019-04-09 | 123.61 |
| 2019-04-08 | 136.11 |
| 2019-04-04 | 134.72 |
| 2019-04-03 | 134.72 |
| 2019-04-02 | 140.28 |
| 2019-04-01 | 138.89 |
| 2019-03-29 | 176.39 |
| 2019-03-28 | 176.39 |
| 2019-03-27 | 155.56 |
| 2019-03-26 | 155.56 |
| 2019-03-25 | 155.56 |
| 2019-03-22 | 205.56 |
| 2019-03-21 | 209.72 |
| 2019-03-20 | 209.72 |
| 2019-03-19 | 209.72 |
| 2019-03-18 | 209.72 |
| 2019-03-15 | 216.67 |
| 2019-03-14 | 138.89 |
| 2019-03-13 | 134.72 |
| 2019-03-12 | 129.17 |
| 2019-03-11 | 120.83 |
| 2019-03-08 | 140.28 |
| 2019-03-07 | 140.28 |
| 2019-03-06 | 133.33 |
| 2019-03-05 | 133.33 |
| 2019-03-04 | 177.78 |
| 2019-03-01 | 150.00 |
| 2019-02-28 | 136.11 |
| 2019-02-27 | 136.11 |
| 2019-02-26 | 136.11 |
| 2019-02-25 | 136.11 |
| 2019-02-22 | 136.11 |
| 2019-02-21 | 136.11 |
| 2019-02-20 | 122.22 |
| 2019-02-19 | 122.22 |
| 2019-02-18 | 122.22 |
| 2019-02-15 | 122.22 |
| 2019-02-14 | 125.00 |
| 2019-02-13 | 133.33 |
| 2019-02-12 | 133.33 |
| 2019-02-11 | 133.33 |
| 2019-02-08 | 126.39 |
| 2019-02-04 | 145.83 |
| 2019-02-01 | 145.83 |
| 2019-01-31 | 126.39 |
| 2019-01-30 | 130.56 |
| 2019-01-29 | 130.56 |
| 2019-01-28 | 163.89 |
| 2019-01-25 | 163.89 |
| 2019-01-24 | 163.89 |
| 2019-01-23 | 166.67 |
| 2019-01-22 | 166.67 |
| 2019-01-21 | 166.67 |
| 2019-01-18 | 166.67 |
| 2019-01-17 | 166.67 |
| 2019-01-16 | 166.67 |
| 2019-01-15 | 166.67 |
| 2019-01-14 | 166.67 |
| 2019-01-11 | 168.06 |
| 2019-01-10 | 168.06 |
| 2019-01-09 | 168.06 |
| 2019-01-08 | 166.67 |
| 2019-01-07 | 177.78 |
| 2019-01-04 | 177.78 |
| 2019-01-03 | 191.67 |
| 2019-01-02 | 238.89 |
| 2018-12-31 | 281.94 |
| 2018-12-28 | 288.89 |
| 2018-12-27 | 316.67 |
| 2018-12-24 | 175.00 |
| 2018-12-21 | 175.00 |
| 2018-12-20 | 175.00 |
| 2018-12-19 | 175.00 |
| 2018-12-18 | 176.39 |
| 2018-12-17 | 176.39 |
| 2018-12-14 | 176.39 |
| 2018-12-13 | 176.39 |
| 2018-12-12 | 176.39 |
| 2018-12-11 | 179.17 |
| 2018-12-10 | 245.83 |
| 2018-12-07 | 245.83 |
| 2018-12-06 | 195.83 |
| 2018-12-05 | 150.00 |
| 2018-12-04 | 165.28 |
| 2018-12-03 | 163.89 |
| 2018-11-30 | 163.89 |
| 2018-11-29 | 163.89 |
| 2018-11-28 | 143.06 |
| 2018-11-27 | 138.89 |
| 2018-11-26 | 136.11 |
| 2018-11-23 | 191.67 |
| 2018-11-22 | 191.67 |
| 2018-11-21 | 191.67 |
| 2018-11-20 | 191.67 |
| 2018-11-19 | 191.67 |
| 2018-11-16 | 191.67 |
| 2018-11-15 | 191.67 |
| 2018-11-14 | 191.67 |
| 2018-11-13 | 191.67 |
| 2018-11-12 | 163.89 |
| 2018-11-09 | 191.67 |
| 2018-11-08 | 191.67 |
| 2018-11-07 | 191.67 |
| 2018-11-06 | 156.94 |
| 2018-11-05 | 156.94 |
| 2018-11-02 | 156.94 |
| 2018-11-01 | 147.22 |
| 2018-10-31 | 147.22 |
| 2018-10-30 | 147.22 |
| 2018-10-29 | 147.22 |
| 2018-10-26 | 177.78 |
| 2018-10-25 | 190.28 |
| 2018-10-24 | 190.28 |
| 2018-10-23 | 191.67 |
| 2018-10-22 | 191.67 |
| 2018-10-19 | 191.67 |
| 2018-10-18 | 191.67 |
| 2018-10-16 | 191.67 |
| 2018-10-15 | 191.67 |
| 2018-10-12 | 191.67 |
| 2018-10-11 | 175.00 |
| 2018-10-10 | 226.39 |
| 2018-10-09 | 226.39 |
| 2018-10-08 | 226.39 |
| 2018-10-05 | 226.39 |
| 2018-10-04 | 244.44 |
| 2018-10-03 | 244.44 |
| 2018-10-02 | 244.44 |
| 2018-09-28 | 245.83 |
| 2018-09-27 | 245.83 |
| 2018-09-26 | 245.83 |
| 2018-09-24 | 261.11 |
| 2018-09-21 | 176.39 |
| 2018-09-20 | 176.39 |
| 2018-09-19 | 147.22 |
| 2018-09-18 | 154.17 |
| 2018-09-17 | 150.00 |
| 2018-09-14 | 181.94 |
| 2018-09-13 | 181.94 |
| 2018-09-12 | 190.28 |
| 2018-09-11 | 190.28 |
| 2018-09-10 | 177.78 |
| 2018-09-07 | 177.78 |
| 2018-09-06 | 198.61 |
| 2018-09-05 | 219.44 |
| 2018-09-04 | 219.44 |
| 2018-09-03 | 219.44 |
| 2018-08-31 | 219.44 |
| 2018-08-30 | 295.83 |
| 2018-08-29 | 295.83 |
| 2018-08-28 | 295.83 |
| 2018-08-27 | 295.83 |
| 2018-08-24 | 275.00 |
| 2018-08-23 | 233.33 |
| 2018-08-22 | 245.83 |
| 2018-08-21 | 302.78 |
| 2018-08-20 | 219.44 |
| 2018-08-17 | 219.44 |
| 2018-08-16 | 219.44 |
| 2018-08-15 | 219.44 |
| 2018-08-14 | 219.44 |
| 2018-08-13 | 219.44 |
| 2018-08-10 | 219.44 |
| 2018-08-09 | 219.44 |
| 2018-08-08 | 219.44 |
| 2018-08-07 | 218.06 |
| 2018-08-06 | 208.33 |
| 2018-08-03 | 213.89 |
| 2018-08-02 | 213.89 |
| 2018-08-01 | 213.89 |
| 2018-07-31 | 213.89 |
| 2018-07-30 | 205.56 |
| 2018-07-27 | 220.83 |
| 2018-07-26 | 233.33 |
| 2018-07-25 | 233.33 |
| 2018-07-24 | 177.78 |
| 2018-07-23 | 177.78 |
| 2018-07-20 | 177.78 |
| 2018-07-19 | 177.78 |
| 2018-07-18 | 177.78 |
| 2018-07-17 | 177.78 |
| 2018-07-16 | 193.06 |
| 2018-07-13 | 191.67 |
| 2018-07-12 | 191.67 |
| 2018-07-11 | 190.28 |
| 2018-07-10 | 188.89 |
| 2018-07-09 | 190.28 |
| 2018-07-06 | 195.83 |
| 2018-07-05 | 191.67 |
| 2018-07-04 | 191.67 |
| 2018-07-03 | 193.06 |
| 2018-06-29 | 216.67 |
| 2018-06-28 | 241.67 |
| 2018-06-27 | 241.67 |
| 2018-06-26 | 275.00 |
| 2018-06-25 | 295.83 |
| 2018-06-22 | 295.83 |
| 2018-06-21 | 295.83 |
| 2018-06-20 | 295.83 |
| 2018-06-19 | 302.78 |
| 2018-06-15 | 302.78 |
| 2018-06-14 | 316.67 |
| 2018-06-13 | 316.67 |
| 2018-06-12 | 309.72 |
| 2018-06-11 | 344.44 |
| 2018-06-08 | 337.50 |
| 2018-06-07 | 358.33 |
| 2018-06-06 | 358.33 |
| 2018-06-05 | 358.33 |
| 2018-06-04 | 358.33 |
| 2018-06-01 | 337.50 |
| 2018-05-31 | 337.50 |
| 2018-05-30 | 351.39 |
| 2018-05-29 | 302.78 |
| 2018-05-28 | 316.67 |
| 2018-05-25 | 323.61 |
| 2018-05-24 | 323.61 |
| 2018-05-23 | 323.61 |
| 2018-05-21 | 337.50 |
| 2018-05-18 | 344.44 |
| 2018-05-17 | 358.33 |
| 2018-05-16 | 358.33 |
| 2018-05-15 | 358.33 |
| 2018-05-14 | 358.33 |
| 2018-05-11 | 351.39 |
| 2018-05-10 | 351.39 |
| 2018-05-09 | 351.39 |
| 2018-05-08 | 351.39 |
| 2018-05-07 | 351.39 |
| 2018-05-04 | 365.28 |
| 2018-05-03 | 372.22 |
| 2018-05-02 | 393.06 |
| 2018-04-30 | 406.94 |
| 2018-04-27 | 372.22 |
| 2018-04-26 | 386.11 |
| 2018-04-25 | 406.94 |
| 2018-04-24 | 386.11 |
| 2018-04-23 | 406.94 |
| 2018-04-20 | 420.83 |
| 2018-04-19 | 427.78 |
| 2018-04-18 | 420.83 |
| 2018-04-17 | 393.06 |
| 2018-04-16 | 427.78 |
| 2018-04-13 | 427.78 |
| 2018-04-12 | 434.72 |
| 2018-04-11 | 427.78 |
| 2018-04-10 | 427.78 |
| 2018-04-09 | 420.83 |
| 2018-04-06 | 441.67 |
| 2018-04-04 | 441.67 |
| 2018-04-03 | 413.89 |
| 2018-03-29 | 427.78 |
| 2018-03-28 | 420.83 |
| 2018-03-27 | 434.72 |
| 2018-03-26 | 434.72 |
| 2018-03-23 | 427.78 |
| 2018-03-22 | 427.78 |
| 2018-03-21 | 427.78 |
| 2018-03-20 | 441.67 |
| 2018-03-19 | 434.72 |
| 2018-03-16 | 427.78 |
| 2018-03-15 | 427.78 |
| 2018-03-14 | 420.83 |
| 2018-03-13 | 420.83 |
| 2018-03-12 | 427.78 |
| 2018-03-09 | 434.72 |
| 2018-03-08 | 448.61 |
| 2018-03-07 | 434.72 |
| 2018-03-06 | 400.00 |
| 2018-03-05 | 420.83 |
| 2018-03-02 | 420.83 |
| 2018-03-01 | 420.83 |
| 2018-02-28 | 427.78 |
| 2018-02-27 | 434.72 |
| 2018-02-26 | 441.67 |
| 2018-02-23 | 448.61 |
| 2018-02-22 | 455.56 |
| 2018-02-21 | 455.56 |
| 2018-02-20 | 448.61 |
| 2018-02-15 | 448.61 |
| 2018-02-14 | 448.61 |
| 2018-02-13 | 441.67 |
| 2018-02-12 | 434.72 |
| 2018-02-09 | 448.61 |
| 2018-02-08 | 469.44 |
| 2018-02-07 | 441.67 |
| 2018-02-06 | 455.56 |
| 2018-02-05 | 462.50 |
| 2018-02-02 | 448.61 |
| 2018-02-01 | 441.67 |
| 2018-01-31 | 441.67 |
| 2018-01-30 | 441.67 |
| 2018-01-29 | 455.56 |
| 2018-01-26 | 455.56 |
| 2018-01-25 | 469.44 |
| 2018-01-24 | 469.44 |
| 2018-01-23 | 469.44 |
| 2018-01-22 | 469.44 |
| 2018-01-19 | 455.56 |
| 2018-01-18 | 483.33 |
| 2018-01-17 | 490.28 |
| 2018-01-16 | 469.44 |
| 2018-01-15 | 448.61 |
| 2018-01-12 | 455.56 |
| 2018-01-11 | 476.39 |
| 2018-01-10 | 476.39 |
| 2018-01-09 | 483.33 |
| 2018-01-08 | 469.44 |
| 2018-01-05 | 462.50 |
| 2018-01-04 | 448.61 |
| 2018-01-03 | 462.50 |
| 2018-01-02 | 455.56 |
| 2017-12-29 | 441.67 |
| 2017-12-28 | 455.56 |
| 2017-12-27 | 448.61 |
| 2017-12-22 | 427.78 |
| 2017-12-21 | 455.56 |
| 2017-12-20 | 448.61 |
| 2017-12-19 | 448.61 |
| 2017-12-18 | 427.78 |
| 2017-12-15 | 386.11 |
| 2017-12-14 | 400.00 |
| 2017-12-13 | 406.94 |
| 2017-12-12 | 406.94 |
| 2017-12-11 | 413.89 |
| 2017-12-08 | 386.11 |
| 2017-12-07 | 393.06 |
| 2017-12-06 | 386.11 |
| 2017-12-05 | 400.00 |
| 2017-12-04 | 413.89 |
| 2017-12-01 | 434.72 |
| 2017-11-30 | 427.78 |
| 2017-11-29 | 427.78 |
| 2017-11-28 | 441.67 |
| 2017-11-27 | 441.67 |
| 2017-11-24 | 441.67 |
| 2017-11-23 | 462.50 |
| 2017-11-22 | 476.39 |
| 2017-11-21 | 525.00 |
| 2017-11-20 | 587.50 |
| 2017-11-17 | 462.50 |
| 2017-11-16 | 413.89 |
| 2017-11-15 | 434.72 |
| 2017-11-14 | 413.89 |
| 2017-11-13 | 427.78 |
| 2017-11-10 | 400.00 |
| 2017-11-09 | 406.94 |
| 2017-11-08 | 413.89 |
| 2017-11-07 | 434.72 |
| 2017-11-06 | 400.00 |
| 2017-11-03 | 420.83 |
| 2017-11-02 | 420.83 |
| 2017-11-01 | 434.72 |
| 2017-10-31 | 400.00 |
| 2017-10-30 | 420.83 |
| 2017-10-27 | 427.78 |
| 2017-10-26 | 386.11 |
| 2017-10-25 | 406.94 |
| 2017-10-24 | 372.22 |
| 2017-10-23 | 337.50 |
| 2017-10-20 | 351.39 |
| 2017-10-19 | 337.50 |
| 2017-10-18 | 358.33 |
| 2017-10-17 | 358.33 |
| 2017-10-16 | 393.06 |
| 2017-10-13 | 372.22 |
| 2017-10-12 | 372.22 |
| 2017-10-11 | 469.44 |
| 2017-10-10 | 295.83 |
| 2017-10-09 | 288.89 |
| 2017-10-06 | 288.89 |
| 2017-10-04 | 302.78 |
| 2017-10-03 | 288.89 |
| 2017-09-29 | 288.89 |
| 2017-09-28 | 288.89 |
| 2017-09-27 | 295.83 |
| 2017-09-26 | 302.78 |
| 2017-09-25 | 302.78 |
| 2017-09-22 | 302.78 |
| 2017-09-21 | 309.72 |
| 2017-09-20 | 295.83 |
| 2017-09-19 | 295.83 |
| 2017-09-18 | 302.78 |
| 2017-09-15 | 281.94 |
| 2017-09-14 | 281.94 |
| 2017-09-13 | 288.89 |
| 2017-09-12 | 288.89 |
| 2017-09-11 | 309.72 |
| 2017-09-08 | 302.78 |
| 2017-09-07 | 316.67 |
| 2017-09-06 | 316.67 |
| 2017-09-05 | 337.50 |
| 2017-09-04 | 309.72 |
| 2017-09-01 | 295.83 |
| 2017-08-31 | 295.83 |
| 2017-08-30 | 302.78 |
| 2017-08-29 | 288.89 |
| 2017-08-28 | 316.67 |
| 2017-08-25 | 316.67 |
| 2017-08-24 | 316.67 |
| 2017-08-22 | 323.61 |
| 2017-08-21 | 323.61 |
| 2017-08-18 | 323.61 |
| 2017-08-17 | 330.56 |
| 2017-08-16 | 330.56 |
| 2017-08-15 | 316.67 |
| 2017-08-14 | 302.78 |
| 2017-08-11 | 288.89 |
| 2017-08-10 | 288.89 |
| 2017-08-09 | 302.78 |
| 2017-08-08 | 295.83 |
| 2017-08-07 | 316.67 |
| 2017-08-04 | 295.83 |
| 2017-08-03 | 295.83 |
| 2017-08-02 | 302.78 |
| 2017-08-01 | 309.72 |
| 2017-07-31 | 288.89 |
| 2017-07-28 | 316.67 |
| 2017-07-27 | 351.39 |
| 2017-07-26 | 330.56 |
| 2017-07-25 | 316.67 |
| 2017-07-24 | 337.50 |
| 2017-07-21 | 330.56 |
| 2017-07-20 | 330.56 |
| 2017-07-19 | 316.67 |
| 2017-07-18 | 309.72 |
| 2017-07-17 | 302.78 |
| 2017-07-14 | 309.72 |
| 2017-07-13 | 302.78 |
| 2017-07-12 | 316.67 |
| 2017-07-11 | 351.39 |
| 2017-07-10 | 379.17 |
| 2017-07-07 | 379.17 |
| 2017-07-06 | 400.00 |
| 2017-07-05 | 434.72 |
| 2017-07-04 | 448.61 |
| 2017-07-03 | 427.78 |
| 2017-06-30 | 372.22 |
| 2017-06-29 | 379.17 |
| 2017-06-28 | 413.89 |
| 2017-06-27 | 413.89 |
| 2017-06-26 | 427.78 |
| 2017-06-23 | 434.72 |
| 2017-06-22 | 476.39 |
| 2017-06-21 | 483.33 |
| 2017-06-20 | 497.22 |
| 2017-06-19 | 462.50 |
| 2017-06-16 | 413.89 |
| 2017-06-15 | 455.56 |
| 2017-06-14 | 497.22 |
| 2017-06-13 | 511.11 |
| 2017-06-12 | 538.89 |
| 2017-06-09 | 559.72 |
| 2017-06-08 | 566.67 |
| 2017-06-07 | 622.22 |
| 2017-06-06 | 650.00 |
| 2017-06-05 | 636.11 |
| 2017-06-02 | 552.78 |
| 2017-06-01 | 552.78 |
| 2017-05-31 | 427.78 |
| 2017-05-29 | 469.44 |
| 2017-05-26 | 372.22 |
| 2017-05-25 | 358.33 |
| 2017-05-24 | 358.33 |
| 2017-05-23 | 372.22 |
| 2017-05-22 | 386.11 |
| 2017-05-19 | 379.17 |
| 2017-05-18 | 372.22 |
| 2017-05-17 | 393.06 |
| 2017-05-16 | 400.00 |
| 2017-05-15 | 406.94 |
| 2017-05-12 | 434.72 |
| 2017-05-11 | 434.72 |
| 2017-05-10 | 434.72 |
| 2017-05-09 | 455.56 |
| 2017-05-08 | 455.56 |
| 2017-05-05 | 504.17 |
| 2017-05-04 | 518.06 |
| 2017-05-02 | 525.00 |
| 2017-04-28 | 538.89 |
| 2017-04-27 | 545.83 |
| 2017-04-26 | 559.72 |
| 2017-04-25 | 566.67 |
| 2017-04-24 | 594.44 |
| 2017-04-21 | 594.44 |
| 2017-04-20 | 622.22 |
| 2017-04-19 | 587.50 |
| 2017-04-18 | 587.50 |
| 2017-04-13 | 608.33 |
| 2017-04-12 | 636.11 |
| 2017-04-11 | 636.11 |
| 2017-04-10 | 608.33 |
| 2017-04-07 | 608.33 |
| 2017-04-06 | 636.11 |
| 2017-04-05 | 608.33 |
| 2017-04-03 | 608.33 |
| 2017-03-31 | 636.11 |
| 2017-03-30 | 663.89 |
| 2017-03-29 | 677.78 |
| 2017-03-28 | 650.00 |
| 2017-03-27 | 677.78 |
| 2017-03-24 | 677.78 |
| 2017-03-23 | 677.78 |
| 2017-03-22 | 580.56 |
| 2017-03-21 | 531.94 |
| 2017-03-20 | 531.94 |
| 2017-03-17 | 594.44 |
| 2017-03-16 | 594.44 |
| 2017-03-15 | 594.44 |
| 2017-03-14 | 608.33 |
| 2017-03-13 | 608.33 |
| 2017-03-10 | 608.33 |
| 2017-03-09 | 608.33 |
| 2017-03-08 | 636.11 |
| 2017-03-07 | 636.11 |
| 2017-03-06 | 636.11 |
| 2017-03-03 | 677.78 |
| 2017-03-02 | 705.56 |
| 2017-03-01 | 691.67 |
| 2017-02-28 | 705.56 |
| 2017-02-27 | 761.11 |
| 2017-02-24 | 872.22 |
| 2017-02-23 | 858.33 |
| 2017-02-22 | 872.22 |
| 2017-02-21 | 872.22 |
| 2017-02-20 | 872.22 |
| 2017-02-17 | 872.22 |
| 2017-02-16 | 913.89 |
| 2017-02-15 | 913.89 |
| 2017-02-14 | 913.89 |
| 2017-02-13 | 900.00 |
| 2017-02-10 | 913.89 |
| 2017-02-09 | 927.78 |
| 2017-02-08 | 983.33 |
| 2017-02-07 | 900.00 |
| 2017-02-06 | 900.00 |
| 2017-02-03 | 900.00 |
| 2017-02-02 | 941.67 |
| 2017-02-01 | 941.67 |
| 2017-01-27 | 941.67 |
| 2017-01-26 | 900.00 |
| 2017-01-25 | 927.78 |
| 2017-01-24 | 913.89 |
| 2017-01-23 | 900.00 |
| 2017-01-20 | 900.00 |
| 2017-01-19 | 927.78 |
| 2017-01-18 | 941.67 |
| 2017-01-17 | 941.67 |
| 2017-01-16 | 955.56 |
| 2017-01-13 | 955.56 |
| 2017-01-12 | 969.44 |
| 2017-01-11 | 927.78 |
| 2017-01-10 | 900.00 |
| 2017-01-09 | 927.78 |
| 2017-01-06 | 941.67 |
| 2017-01-05 | 997.22 |
| 2017-01-04 | 997.22 |
| 2017-01-03 | 983.33 |
| 2016-12-30 | 872.22 |
| 2016-12-29 | 913.89 |
| 2016-12-28 | 788.89 |
| 2016-12-23 | 747.22 |
| 2016-12-22 | 733.33 |
| 2016-12-21 | 761.11 |
| 2016-12-20 | 761.11 |
| 2016-12-19 | 775.00 |
| 2016-12-16 | 775.00 |
| 2016-12-15 | 788.89 |
| 2016-12-14 | 775.00 |
| 2016-12-13 | 816.67 |
| 2016-12-12 | 816.67 |
| 2016-12-09 | 816.67 |
| 2016-12-08 | 830.56 |
| 2016-12-07 | 872.22 |
| 2016-12-06 | 927.78 |
| 2016-12-05 | 997.22 |
| 2016-12-02 | 997.22 |
| 2016-12-01 | 1,108.33 |
| 2016-11-30 | 1,066.67 |
| 2016-11-29 | 1,066.67 |
| 2016-11-28 | 1,108.33 |
| 2016-11-25 | 1,136.11 |
| 2016-11-24 | 1,094.44 |
| 2016-11-23 | 1,108.33 |
| 2016-11-22 | 1,094.44 |
| 2016-11-21 | 1,094.44 |
| 2016-11-18 | 1,108.33 |
| 2016-11-17 | 1,150.00 |
| 2016-11-16 | 1,191.67 |
| 2016-11-15 | 1,219.44 |
| 2016-11-14 | 1,136.11 |
| 2016-11-11 | 1,163.89 |
| 2016-11-10 | 1,177.78 |
| 2016-11-09 | 1,163.89 |
| 2016-11-08 | 1,177.78 |
| 2016-11-07 | 1,219.44 |
| 2016-11-04 | 1,275.00 |
| 2016-11-03 | 1,288.89 |
| 2016-11-02 | 1,247.22 |
| 2016-11-01 | 1,261.11 |
| 2016-10-31 | 1,288.89 |
| 2016-10-28 | 1,261.11 |
| 2016-10-27 | 1,261.11 |
| 2016-10-26 | 1,275.00 |
| 2016-10-25 | 1,150.00 |
| 2016-10-24 | 1,163.89 |
| 2016-10-20 | 1,177.78 |
| 2016-10-19 | 1,177.78 |
| 2016-10-18 | 1,177.78 |
| 2016-10-17 | 1,219.44 |
| 2016-10-14 | 1,233.33 |
| 2016-10-13 | 1,219.44 |
| 2016-10-12 | 1,275.00 |
| 2016-10-11 | 1,288.89 |
| 2016-10-07 | 1,302.78 |
| 2016-10-06 | 1,302.78 |
| 2016-10-05 | 1,288.89 |
| 2016-10-04 | 1,330.56 |
| 2016-10-03 | 1,288.89 |
| 2016-09-30 | 1,344.44 |
| 2016-09-29 | 1,358.33 |
| 2016-09-28 | 1,316.67 |
| 2016-09-27 | 1,316.67 |
| 2016-09-26 | 1,330.56 |
| 2016-09-23 | 1,372.22 |
| 2016-09-22 | 1,344.44 |
| 2016-09-21 | 1,386.11 |
| 2016-09-20 | 1,330.56 |
| 2016-09-19 | 1,302.78 |
| 2016-09-15 | 1,288.89 |
| 2016-09-14 | 1,288.89 |
| 2016-09-13 | 1,316.67 |
| 2016-09-12 | 1,330.56 |
| 2016-09-09 | 1,400.00 |
| 2016-09-08 | 1,455.56 |
| 2016-09-07 | 1,455.56 |
| 2016-09-06 | 1,455.56 |
| 2016-09-05 | 1,469.44 |
| 2016-09-02 | 1,455.56 |
| 2016-09-01 | 1,525.00 |
| 2016-08-31 | 1,372.22 |
| 2016-08-30 | 1,386.11 |
| 2016-08-29 | 1,413.89 |
| 2016-08-26 | 1,413.89 |
| 2016-08-25 | 1,358.33 |
| 2016-08-24 | 1,386.11 |
| 2016-08-23 | 1,413.89 |
| 2016-08-22 | 1,400.00 |
| 2016-08-19 | 1,400.00 |
| 2016-08-18 | 1,288.89 |
| 2016-08-17 | 1,316.67 |
| 2016-08-16 | 1,441.67 |
| 2016-08-15 | 1,330.56 |
| 2016-08-12 | 1,275.00 |
| 2016-08-11 | 1,205.56 |
| 2016-08-10 | 1,191.67 |
| 2016-08-09 | 1,177.78 |
| 2016-08-08 | 1,219.44 |
| 2016-08-05 | 1,177.78 |
| 2016-08-04 | 1,150.00 |
| 2016-08-03 | 1,177.78 |
| 2016-08-01 | 1,247.22 |
| 2016-07-29 | 1,247.22 |
| 2016-07-28 | 1,288.89 |
| 2016-07-27 | 1,358.33 |
| 2016-07-26 | 1,344.44 |
| 2016-07-25 | 1,358.33 |
| 2016-07-22 | 1,400.00 |
| 2016-07-21 | 1,441.67 |
| 2016-07-20 | 1,455.56 |
| 2016-07-19 | 1,427.78 |
| 2016-07-18 | 1,413.89 |
| 2016-07-15 | 1,413.89 |
| 2016-07-14 | 1,427.78 |
| 2016-07-13 | 1,136.11 |
| 2016-07-12 | 1,136.11 |
| 2016-07-11 | 1,163.89 |
| 2016-07-08 | 1,205.56 |
| 2016-07-07 | 1,233.33 |
| 2016-07-06 | 1,219.44 |
| 2016-07-05 | 1,233.33 |
| 2016-07-04 | 1,275.00 |
| 2016-06-30 | 1,275.00 |
| 2016-06-29 | 1,344.44 |
| 2016-06-28 | 1,358.33 |
| 2016-06-27 | 1,275.00 |
| 2016-06-24 | 1,247.22 |
| 2016-06-23 | 1,177.78 |
| 2016-06-22 | 1,205.56 |
| 2016-06-21 | 1,261.11 |
| 2016-06-20 | 1,316.67 |
| 2016-06-17 | 1,358.33 |
| 2016-06-16 | 1,400.00 |
| 2016-06-15 | 1,441.67 |
| 2016-06-14 | 1,455.56 |
| 2016-06-13 | 1,455.56 |
| 2016-06-10 | 1,455.56 |
| 2016-06-08 | 1,497.22 |
| 2016-06-07 | 1,483.33 |
| 2016-06-06 | 1,469.44 |
| 2016-06-03 | 1,497.22 |
| 2016-06-02 | 1,511.11 |
| 2016-06-01 | 1,566.67 |
| 2016-05-31 | 1,538.89 |
| 2016-05-30 | 1,608.33 |
| 2016-05-27 | 1,538.89 |
| 2016-05-26 | 1,566.67 |
| 2016-05-25 | 1,552.78 |
| 2016-05-24 | 1,538.89 |
| 2016-05-23 | 1,497.22 |
| 2016-05-20 | 1,538.89 |
| 2016-05-19 | 1,538.89 |
| 2016-05-18 | 1,538.89 |
| 2016-05-17 | 1,552.78 |
| 2016-05-16 | 1,497.22 |
| 2016-05-13 | 1,566.67 |
| 2016-05-12 | 1,469.44 |
| 2016-05-11 | 1,483.33 |
| 2016-05-10 | 1,497.22 |
| 2016-05-09 | 1,497.22 |
| 2016-05-06 | 1,552.78 |
| 2016-05-05 | 1,511.11 |
| 2016-05-04 | 1,538.89 |
| 2016-05-03 | 1,525.00 |
| 2016-04-29 | 1,566.67 |
| 2016-04-28 | 1,691.67 |
| 2016-04-27 | 1,719.44 |
| 2016-04-26 | 1,733.33 |
| 2016-04-25 | 1,636.11 |
| 2016-04-22 | 1,413.89 |
| 2016-04-21 | 1,483.33 |
| 2016-04-20 | 1,386.11 |
| 2016-04-19 | 1,483.33 |
| 2016-04-18 | 1,566.67 |
| 2016-04-15 | 1,636.11 |
| 2016-04-14 | 1,622.22 |
| 2016-04-13 | 1,566.67 |
| 2016-04-12 | 1,663.89 |
| 2016-04-11 | 1,775.00 |
| 2016-04-08 | 1,761.11 |
| 2016-04-07 | 1,608.33 |
| 2016-04-06 | 1,594.44 |
| 2016-04-05 | 1,552.78 |
| 2016-04-01 | 1,413.89 |
| 2016-03-31 | 1,233.33 |
| 2016-03-30 | 1,191.67 |
| 2016-03-29 | 1,177.78 |
| 2016-03-24 | 1,191.67 |
| 2016-03-23 | 1,219.44 |
| 2016-03-22 | 1,233.33 |
| 2016-03-21 | 1,233.33 |
| 2016-03-18 | 1,288.89 |
| 2016-03-17 | 1,247.22 |
| 2016-03-16 | 1,233.33 |
| 2016-03-15 | 1,275.00 |
| 2016-03-14 | 1,302.78 |
| 2016-03-11 | 1,302.78 |
| 2016-03-10 | 1,344.44 |
| 2016-03-09 | 1,302.78 |
| 2016-03-08 | 1,344.44 |
| 2016-03-07 | 1,316.67 |
| 2016-03-04 | 1,302.78 |
| 2016-03-03 | 1,344.44 |
| 2016-03-02 | 1,261.11 |
| 2016-03-01 | 1,205.56 |
| 2016-02-29 | 1,177.78 |
| 2016-02-26 | 1,108.33 |
| 2016-02-25 | 1,080.56 |
| 2016-02-24 | 1,025.00 |
| 2016-02-23 | 1,052.78 |
| 2016-02-22 | 1,011.11 |
| 2016-02-19 | 900.00 |
| 2016-02-18 | 788.89 |
| 2016-02-17 | 788.89 |
| 2016-02-16 | 816.67 |
| 2016-02-15 | 816.67 |
| 2016-02-12 | 802.78 |
| 2016-02-11 | 788.89 |
| 2016-02-05 | 830.56 |
| 2016-02-04 | 830.56 |
| 2016-02-03 | 830.56 |
| 2016-02-02 | 788.89 |
| 2016-02-01 | 788.89 |
| 2016-01-29 | 733.33 |
| 2016-01-28 | 733.33 |
| 2016-01-27 | 733.33 |
| 2016-01-26 | 705.56 |
| 2016-01-25 | 733.33 |
| 2016-01-22 | 761.11 |
| 2016-01-21 | 719.44 |
| 2016-01-20 | 775.00 |
| 2016-01-19 | 761.11 |
| 2016-01-18 | 802.78 |
| 2016-01-15 | 816.67 |
| 2016-01-14 | 858.33 |
| 2016-01-13 | 802.78 |
| 2016-01-12 | 802.78 |
| 2016-01-11 | 872.22 |
| 2016-01-08 | 872.22 |
| 2016-01-07 | 872.22 |
| 2016-01-06 | 872.22 |
| 2016-01-05 | 872.22 |
| 2016-01-04 | 872.22 |
| 2015-12-31 | 858.33 |
| 2015-12-30 | 802.78 |
| 2015-12-29 | 872.22 |
| 2015-12-28 | 913.89 |
| 2015-12-24 | 913.89 |
| 2015-12-23 | 913.89 |
| 2015-12-22 | 830.56 |
| 2015-12-21 | 830.56 |
| 2015-12-18 | 844.44 |
| 2015-12-17 | 969.44 |
| 2015-12-16 | 816.67 |
| 2015-12-15 | 705.56 |
| 2015-12-14 | 677.78 |
| 2015-12-11 | 705.56 |
| 2015-12-10 | 775.00 |
| 2015-12-09 | 761.11 |
| 2015-12-08 | 775.00 |
| 2015-12-07 | 761.11 |
| 2015-12-04 | 775.00 |
| 2015-12-03 | 761.11 |
| 2015-12-02 | 761.11 |
| 2015-12-01 | 775.00 |
| 2015-11-30 | 788.89 |
| 2015-11-27 | 802.78 |
| 2015-11-26 | 802.78 |
| 2015-11-25 | 788.89 |
| 2015-11-24 | 788.89 |
| 2015-11-23 | 816.67 |
| 2015-11-20 | 788.89 |
| 2015-11-19 | 788.89 |
| 2015-11-18 | 802.78 |
| 2015-11-17 | 802.78 |
| 2015-11-16 | 830.56 |
| 2015-11-13 | 816.67 |
| 2015-11-12 | 830.56 |
| 2015-11-11 | 816.67 |
| 2015-11-10 | 844.44 |
| 2015-11-09 | 830.56 |
| 2015-11-06 | 802.78 |
| 2015-11-05 | 816.67 |
| 2015-11-04 | 886.11 |
| 2015-11-03 | 858.33 |
| 2015-11-02 | 844.44 |
| 2015-10-30 | 858.33 |
| 2015-10-29 | 844.44 |
| 2015-10-28 | 872.22 |
| 2015-10-27 | 886.11 |
| 2015-10-26 | 886.11 |
| 2015-10-23 | 886.11 |
| 2015-10-22 | 844.44 |
| 2015-10-20 | 858.33 |
| 2015-10-19 | 844.44 |
| 2015-10-16 | 858.33 |
| 2015-10-15 | 872.22 |
| 2015-10-14 | 858.33 |
| 2015-10-13 | 941.67 |
| 2015-10-12 | 997.22 |
| 2015-10-09 | 1,052.78 |
| 2015-10-08 | 858.33 |
| 2015-10-07 | 872.22 |
| 2015-10-06 | 900.00 |
| 2015-10-05 | 886.11 |
| 2015-10-02 | 955.56 |
| 2015-09-30 | 983.33 |
| 2015-09-29 | 997.22 |
| 2015-09-25 | 1,025.00 |
| 2015-09-24 | 1,080.56 |
| 2015-09-23 | 1,122.22 |
| 2015-09-22 | 1,094.44 |
| 2015-09-21 | 1,122.22 |
| 2015-09-18 | 1,191.67 |
| 2015-09-17 | 1,191.67 |
| 2015-09-16 | 1,205.56 |
| 2015-09-15 | 1,136.11 |
| 2015-09-14 | 1,191.67 |
| 2015-09-11 | 1,219.44 |
| 2015-09-10 | 1,233.33 |
| 2015-09-09 | 1,275.00 |
| 2015-09-08 | 1,233.33 |
| 2015-09-07 | 1,261.11 |
| 2015-09-04 | 1,288.89 |
| 2015-09-02 | 1,316.67 |
| 2015-09-01 | 1,358.33 |
| 2015-08-31 | 1,413.89 |
| 2015-08-28 | 1,413.89 |
| 2015-08-27 | 1,316.67 |
| 2015-08-26 | 1,261.11 |
| 2015-08-25 | 1,316.67 |
| 2015-08-24 | 1,330.56 |
| 2015-08-21 | 1,594.44 |
| 2015-08-20 | 1,580.56 |
| 2015-08-19 | 1,622.22 |
| 2015-08-18 | 1,650.00 |
| 2015-08-17 | 1,636.11 |
| 2015-08-14 | 1,566.67 |
| 2015-08-13 | 1,580.56 |
| 2015-08-12 | 1,580.56 |
| 2015-08-11 | 1,705.56 |
| 2015-08-10 | 1,747.22 |
| 2015-08-07 | 1,788.89 |
| 2015-08-06 | 1,719.44 |
| 2015-08-05 | 1,747.22 |
| 2015-08-04 | 1,663.89 |
| 2015-08-03 | 1,594.44 |
| 2015-07-31 | 1,677.78 |
| 2015-07-30 | 1,775.00 |
| 2015-07-29 | 1,830.56 |
| 2015-07-28 | 1,872.22 |
| 2015-07-27 | 1,927.78 |
| 2015-07-24 | 2,038.89 |
| 2015-07-23 | 2,038.89 |
| 2015-07-22 | 2,066.67 |
| 2015-07-21 | 2,066.67 |
| 2015-07-20 | 2,038.89 |
| 2015-07-17 | 1,927.78 |
| 2015-07-16 | 1,886.11 |
| 2015-07-15 | 1,941.67 |
| 2015-07-14 | 1,886.11 |
| 2015-07-13 | 1,872.22 |
| 2015-07-10 | 1,733.33 |
| 2015-07-09 | 1,691.67 |
| 2015-07-08 | 1,552.78 |
| 2015-07-07 | 1,983.33 |
| 2015-07-06 | 1,775.00 |
| 2015-07-03 | 2,094.44 |
| 2015-07-02 | 2,441.67 |
| 2015-06-30 | 2,497.22 |
| 2015-06-29 | 2,441.67 |
| 2015-06-26 | 2,677.78 |
| 2015-06-25 | 2,775.00 |
| 2015-06-24 | 2,816.67 |
| 2015-06-23 | 2,886.11 |
| 2015-06-22 | 2,858.33 |
| 2015-06-19 | 3,108.33 |
| 2015-06-18 | 3,025.00 |
| 2015-06-17 | 3,038.89 |
| 2015-06-16 | 3,025.00 |
| 2015-06-15 | 2,997.22 |
| 2015-06-12 | 2,969.44 |
| 2015-06-11 | 2,913.89 |
| 2015-06-10 | 2,608.33 |
| 2015-06-09 | 2,636.11 |
| 2015-06-08 | 2,997.22 |
| 2015-06-05 | 2,525.00 |
| 2015-06-04 | 2,136.11 |
| 2015-06-03 | 1,983.33 |
| 2015-06-02 | 2,136.11 |
| 2015-06-01 | 2,316.67 |
| 2015-05-29 | 2,094.44 |
| 2015-05-28 | 2,233.33 |
| 2015-05-27 | 2,316.67 |
| 2015-05-26 | 2,247.22 |
| 2015-05-22 | 2,233.33 |
| 2015-05-21 | 2,150.00 |
| 2015-05-20 | 2,038.89 |
| 2015-05-19 | 2,094.44 |
| 2015-05-18 | 2,108.33 |
| 2015-05-15 | 2,136.11 |
| 2015-05-14 | 2,163.89 |
| 2015-05-13 | 2,219.44 |
| 2015-05-12 | 2,316.67 |
| 2015-05-11 | 2,344.44 |
| 2015-05-08 | 2,247.22 |
| 2015-05-07 | 2,122.22 |
| 2015-05-06 | 2,219.44 |
| 2015-05-05 | 2,302.78 |
| 2015-05-04 | 2,275.00 |
| 2015-04-30 | 2,177.78 |
| 2015-04-29 | 2,038.89 |
| 2015-04-28 | 2,080.56 |
| 2015-04-27 | 2,094.44 |
| 2015-04-24 | 2,205.56 |
| 2015-04-23 | 2,205.56 |
| 2015-04-22 | 2,052.78 |
| 2015-04-21 | 2,163.89 |
| 2015-04-20 | 2,066.67 |
| 2015-04-17 | 2,094.44 |
| 2015-04-16 | 2,219.44 |
| 2015-04-15 | 1,913.89 |
| 2015-04-14 | 1,636.11 |
| 2015-04-13 | 1,677.78 |
| 2015-04-10 | 1,552.78 |
| 2015-04-09 | 1,538.89 |
| 2015-04-08 | 1,525.00 |
| 2015-04-02 | 1,552.78 |
| 2015-04-01 | 1,538.89 |
| 2015-03-31 | 1,511.11 |
| 2015-03-30 | 1,608.33 |
| 2015-03-27 | 1,622.22 |
| 2015-03-26 | 1,538.89 |
| 2015-03-25 | 1,511.11 |
| 2015-03-24 | 1,552.78 |
| 2015-03-23 | 1,469.44 |
| 2015-03-20 | 1,497.22 |
| 2015-03-19 | 1,455.56 |
| 2015-03-18 | 1,344.44 |
| 2015-03-17 | 1,413.89 |
| 2015-03-16 | 1,469.44 |
| 2015-03-13 | 1,497.22 |
| 2015-03-12 | 1,511.11 |
| 2015-03-11 | 1,552.78 |
| 2015-03-10 | 1,525.00 |
| 2015-03-09 | 1,497.22 |
| 2015-03-06 | 1,427.78 |
| 2015-03-05 | 1,372.22 |
| 2015-03-04 | 1,316.67 |
| 2015-03-03 | 1,372.22 |
| 2015-03-02 | 1,427.78 |
| 2015-02-27 | 1,344.44 |
| 2015-02-26 | 1,400.00 |
| 2015-02-25 | 1,316.67 |
| 2015-02-24 | 1,316.67 |
| 2015-02-23 | 1,316.67 |
| 2015-02-18 | 1,302.78 |
| 2015-02-17 | 1,344.44 |
| 2015-02-16 | 1,261.11 |
| 2015-02-13 | 1,233.33 |
| 2015-02-12 | 1,261.11 |
| 2015-02-11 | 1,219.44 |
| 2015-02-10 | 1,247.22 |
| 2015-02-09 | 1,247.22 |
| 2015-02-06 | 1,275.00 |
| 2015-02-05 | 1,261.11 |
| 2015-02-04 | 1,316.67 |
| 2015-02-03 | 1,316.67 |
| 2015-02-02 | 1,302.78 |
| 2015-01-30 | 1,302.78 |
| 2015-01-29 | 1,316.67 |
| 2015-01-28 | 1,330.56 |
| 2015-01-27 | 1,302.78 |
| 2015-01-26 | 1,302.78 |
| 2015-01-23 | 1,358.33 |
| 2015-01-22 | 1,302.78 |
| 2015-01-21 | 1,344.44 |
| 2015-01-20 | 1,330.56 |
| 2015-01-19 | 1,302.78 |
| 2015-01-16 | 1,483.33 |
| 2015-01-15 | 1,552.78 |
| 2015-01-14 | 1,636.11 |
| 2015-01-13 | 1,663.89 |
| 2015-01-12 | 1,177.78 |
| 2015-01-09 | 1,288.89 |
| 2015-01-08 | 1,525.00 |
| 2015-01-07 | 1,538.89 |
| 2015-01-06 | 1,705.56 |
| 2015-01-05 | 1,719.44 |
| 2015-01-02 | 1,761.11 |
| 2014-12-31 | 1,691.67 |
| 2014-12-30 | 1,663.89 |
| 2014-12-29 | 1,788.89 |
| 2014-12-24 | 1,830.56 |
| 2014-12-23 | 1,858.33 |
| 2014-12-22 | 1,983.33 |
| 2014-12-19 | 1,830.56 |
| 2014-12-18 | 1,733.33 |
| 2014-12-17 | 1,775.00 |
| 2014-12-16 | 1,886.11 |
| 2014-12-15 | 1,969.44 |
| 2014-12-12 | 1,997.22 |
| 2014-12-11 | 2,025.00 |
| 2014-12-10 | 2,038.89 |
| 2014-12-09 | 1,997.22 |
| 2014-12-08 | 2,080.56 |
| 2014-12-05 | 2,136.11 |
| 2014-12-04 | 2,136.11 |
| 2014-12-03 | 2,233.33 |
| 2014-12-02 | 2,191.67 |
| 2014-12-01 | 2,136.11 |
| 2014-11-28 | 2,233.33 |
| 2014-11-27 | 2,330.56 |
| 2014-11-26 | 2,427.78 |
| 2014-11-25 | 2,413.89 |
| 2014-11-24 | 2,455.56 |
| 2014-11-21 | 2,455.56 |
| 2014-11-20 | 2,358.33 |
| 2014-11-19 | 2,386.11 |
| 2014-11-18 | 2,441.67 |
| 2014-11-17 | 2,455.56 |
| 2014-11-14 | 2,455.56 |
| 2014-11-13 | 2,483.33 |
| 2014-11-12 | 2,302.78 |
| 2014-11-11 | 2,316.67 |
| 2014-11-10 | 2,275.00 |
| 2014-11-07 | 2,386.11 |
| 2014-11-06 | 2,386.11 |
| 2014-11-05 | 2,386.11 |
| 2014-11-04 | 2,205.56 |
| 2014-11-03 | 2,052.78 |
| 2014-10-31 | 2,288.89 |
| 2014-10-30 | 2,275.00 |
| 2014-10-29 | 2,330.56 |
| 2014-10-28 | 2,302.78 |
| 2014-10-27 | 2,288.89 |
| 2014-10-24 | 2,330.56 |
| 2014-10-23 | 2,302.78 |
| 2014-10-22 | 2,372.22 |
| 2014-10-21 | 2,358.33 |
| 2014-10-20 | 2,316.67 |
| 2014-10-17 | 2,594.44 |
| 2014-10-16 | 2,761.11 |
| 2014-10-15 | 2,802.78 |
| 2014-10-14 | 2,886.11 |
| 2014-10-13 | 2,983.33 |
| 2014-10-10 | 2,788.89 |
| 2014-10-09 | 2,941.67 |
| 2014-10-08 | 2,191.67 |
| 2014-10-07 | 2,191.67 |
| 2014-10-06 | 2,177.78 |
| 2014-10-03 | 2,122.22 |
| 2014-09-30 | 2,177.78 |
| 2014-09-29 | 2,150.00 |
| 2014-09-26 | 2,150.00 |
| 2014-09-25 | 2,025.00 |
| 2014-09-24 | 2,038.89 |
| 2014-09-23 | 2,011.11 |
| 2014-09-22 | 2,080.56 |
| 2014-09-19 | 1,983.33 |
| 2014-09-18 | 2,025.00 |
| 2014-09-17 | 2,080.56 |
| 2014-09-16 | 1,997.22 |
| 2014-09-15 | 2,108.33 |
| 2014-09-12 | 2,011.11 |
| 2014-09-11 | 2,011.11 |
| 2014-09-10 | 1,997.22 |
| 2014-09-08 | 2,066.67 |
| 2014-09-05 | 1,886.11 |
| 2014-09-04 | 2,094.44 |
| 2014-09-03 | 2,094.44 |
| 2014-09-02 | 1,747.22 |
| 2014-09-01 | 1,830.56 |
| 2014-08-29 | 1,650.00 |
| 2014-08-28 | 1,650.00 |
| 2014-08-27 | 1,650.00 |
| 2014-08-26 | 1,636.11 |
| 2014-08-25 | 1,636.11 |
| 2014-08-22 | 1,594.44 |
| 2014-08-21 | 1,691.67 |
| 2014-08-20 | 1,691.67 |
| 2014-08-19 | 1,747.22 |
| 2014-08-18 | 1,413.89 |
| 2014-08-15 | 1,427.78 |
| 2014-08-14 | 1,400.00 |
| 2014-08-13 | 1,413.89 |
| 2014-08-12 | 1,413.89 |
| 2014-08-11 | 1,427.78 |
| 2014-08-08 | 1,400.00 |
| 2014-08-07 | 1,386.11 |
| 2014-08-06 | 1,400.00 |
| 2014-08-05 | 1,400.00 |
| 2014-08-04 | 1,427.78 |
| 2014-08-01 | 1,372.22 |
| 2014-07-31 | 1,386.11 |
| 2014-07-30 | 1,400.00 |
| 2014-07-29 | 1,386.11 |
| 2014-07-28 | 1,413.89 |
| 2014-07-25 | 1,413.89 |
| 2014-07-24 | 1,427.78 |
| 2014-07-23 | 1,441.67 |
| 2014-07-22 | 1,455.56 |
| 2014-07-21 | 1,525.00 |
| 2014-07-18 | 1,566.67 |
| 2014-07-17 | 1,580.56 |
| 2014-07-16 | 1,719.44 |
| 2014-07-15 | 1,719.44 |
| 2014-07-14 | 1,733.33 |
| 2014-07-11 | 1,636.11 |
| 2014-07-10 | 1,525.00 |
| 2014-07-09 | 1,469.44 |
| 2014-07-08 | 1,733.33 |
| 2014-07-07 | 1,900.00 |
| 2014-07-04 | 1,802.78 |
| 2014-07-03 | 1,622.22 |
| 2014-07-02 | 1,302.78 |
| 2014-06-30 | 1,122.22 |
| 2014-06-27 | 1,136.11 |
| 2014-06-26 | 1,122.22 |
| 2014-06-25 | 1,025.00 |
| 2014-06-24 | 1,011.11 |
| 2014-06-23 | 1,108.33 |
| 2014-06-20 | 1,094.44 |
| 2014-06-19 | 983.33 |
| 2014-06-18 | 955.56 |
| 2014-06-17 | 941.67 |
| 2014-06-16 | 941.67 |
| 2014-06-13 | 858.33 |
| 2014-06-12 | 858.33 |
| 2014-06-11 | 830.56 |
| 2014-06-10 | 858.33 |
| 2014-06-09 | 900.00 |
| 2014-06-06 | 1,011.11 |
| 2014-06-05 | 802.78 |
| 2014-06-04 | 636.11 |
| 2014-06-03 | 691.67 |
| 2014-05-30 | 691.67 |
| 2014-05-29 | 691.67 |
| 2014-05-28 | 691.67 |
| 2014-05-27 | 705.56 |
| 2014-05-26 | 691.67 |
| 2014-05-23 | 622.22 |
| 2014-05-22 | 705.56 |
| 2014-05-21 | 733.33 |
| 2014-05-20 | 733.33 |
| 2014-05-19 | 733.33 |
| 2014-05-16 | 733.33 |
| 2014-05-15 | 733.33 |
| 2014-05-14 | 663.89 |
| 2014-05-13 | 733.33 |
| 2014-05-12 | 955.56 |
| 2014-05-09 | 913.89 |
| 2014-05-08 | 872.22 |
| 2014-05-07 | 927.78 |
| 2014-05-05 | 927.78 |
| 2014-05-02 | 941.67 |
| 2014-04-30 | 955.56 |
| 2014-04-29 | 955.56 |
| 2014-04-28 | 983.33 |
| 2014-04-25 | 941.67 |
| 2014-04-24 | 941.67 |
| 2014-04-23 | 983.33 |
| 2014-04-22 | 844.44 |
| 2014-04-17 | 788.89 |
| 2014-04-16 | 913.89 |
| 2014-04-15 | 927.78 |
| 2014-04-14 | 927.78 |
| 2014-04-11 | 927.78 |
| 2014-04-10 | 927.78 |
| 2014-04-09 | 927.78 |
| 2014-04-08 | 927.78 |
| 2014-04-07 | 941.67 |
| 2014-04-04 | 866.67 |
| 2014-04-03 | 927.78 |
| 2014-04-02 | 927.78 |
| 2014-04-01 | 927.78 |
| 2014-03-31 | 900.00 |
| 2014-03-28 | 900.00 |
| 2014-03-27 | 947.22 |
| 2014-03-26 | 872.22 |
| 2014-03-25 | 927.78 |
| 2014-03-24 | 927.78 |
| 2014-03-21 | 1,036.11 |
| 2014-03-20 | 913.89 |
| 2014-03-19 | 955.56 |
| 2014-03-18 | 797.22 |
| 2014-03-17 | 602.78 |
| 2014-03-14 | 463.89 |
| 2014-03-13 | 463.89 |
| 2014-03-12 | 422.22 |
| 2014-03-11 | 455.56 |
| 2014-03-10 | 505.56 |
| 2014-03-07 | 430.56 |
| 2014-03-06 | 425.00 |
| 2014-03-05 | 419.44 |
| 2014-03-04 | 413.89 |
| 2014-03-03 | 397.22 |
| 2014-02-28 | 391.67 |
| 2014-02-27 | 386.11 |
| 2014-02-26 | 372.22 |
| 2014-02-25 | 372.22 |
| 2014-02-24 | 372.22 |
| 2014-02-21 | 372.22 |
| 2014-02-20 | 372.22 |
| 2014-02-19 | 372.22 |
| 2014-02-18 | 372.22 |
| 2014-02-17 | 372.22 |
| 2014-02-14 | 372.22 |
| 2014-02-13 | 372.22 |
| 2014-02-12 | 372.22 |
| 2014-02-11 | 372.22 |
| 2014-02-10 | 372.22 |
| 2014-02-07 | 372.22 |
| 2014-02-06 | 372.22 |
| 2014-02-05 | 372.22 |
| 2014-02-04 | 372.22 |
| 2014-01-30 | 372.22 |
| 2014-01-29 | 372.22 |
| 2014-01-28 | 372.22 |
| 2014-01-27 | 372.22 |
| 2014-01-24 | 372.22 |
| 2014-01-23 | 372.22 |
| 2014-01-22 | 372.22 |
| 2014-01-21 | 372.22 |
| 2014-01-20 | 372.22 |
| 2014-01-17 | 372.22 |
| 2014-01-16 | 372.22 |
| 2014-01-15 | 372.22 |
| 2014-01-14 | 372.22 |
| 2014-01-13 | 372.22 |
| 2014-01-10 | 372.22 |
| 2014-01-09 | 372.22 |
| 2014-01-08 | 372.22 |
| 2014-01-07 | 372.22 |
| 2014-01-06 | 372.22 |
| 2014-01-03 | 372.22 |
| 2014-01-02 | 372.22 |
| 2013-12-31 | 372.22 |
| 2013-12-30 | 372.22 |
| 2013-12-27 | 372.22 |
| 2013-12-24 | 372.22 |
| 2013-12-23 | 372.22 |
| 2013-12-20 | 372.22 |
| 2013-12-19 | 372.22 |
| 2013-12-18 | 372.22 |
| 2013-12-17 | 372.22 |
| 2013-12-16 | 372.22 |
| 2013-12-13 | 372.22 |
| 2013-12-12 | 372.22 |
| 2013-12-11 | 372.22 |
| 2013-12-10 | 372.22 |
| 2013-12-09 | 372.22 |
| 2013-12-06 | 372.22 |
| 2013-12-05 | 372.22 |
| 2013-12-04 | 372.22 |
| 2013-12-03 | 372.22 |
| 2013-12-02 | 372.22 |
| 2013-11-29 | 372.22 |
| 2013-11-28 | 372.22 |
| 2013-11-27 | 372.22 |
| 2013-11-26 | 372.22 |
| 2013-11-25 | 372.22 |
| 2013-11-22 | 372.22 |
| 2013-11-21 | 372.22 |
| 2013-11-20 | 372.22 |
| 2013-11-19 | 372.22 |
| 2013-11-18 | 372.22 |
| 2013-11-15 | 372.22 |
| 2013-11-14 | 372.22 |
| 2013-11-13 | 372.22 |
| 2013-11-12 | 372.22 |
| 2013-11-11 | 372.22 |
| 2013-11-08 | 372.22 |
| 2013-11-07 | 372.22 |
| 2013-11-06 | 372.22 |
| 2013-11-05 | 372.22 |
| 2013-11-04 | 372.22 |
| 2013-11-01 | 372.22 |
| 2013-10-31 | 372.22 |
| 2013-10-30 | 372.22 |
| 2013-10-29 | 372.22 |
| 2013-10-28 | 372.22 |
| 2013-10-25 | 372.22 |
| 2013-10-24 | 377.78 |
| 2013-10-23 | 383.33 |
| 2013-10-22 | 386.11 |
| 2013-10-21 | 386.11 |
| 2013-10-18 | 386.11 |
| 2013-10-17 | 386.11 |
| 2013-10-16 | 386.11 |
| 2013-10-15 | 386.11 |
| 2013-10-11 | 386.11 |
| 2013-10-10 | 386.11 |
| 2013-10-09 | 400.00 |
| 2013-10-08 | 394.44 |
| 2013-10-07 | 386.11 |
| 2013-10-04 | 383.33 |
| 2013-10-03 | 383.33 |
| 2013-10-02 | 375.00 |
| 2013-09-30 | 372.22 |
| 2013-09-27 | 375.00 |
| 2013-09-26 | 408.33 |
| 2013-09-25 | 408.33 |
| 2013-09-24 | 408.33 |
| 2013-09-23 | 408.33 |
| 2013-09-19 | 402.78 |
| 2013-09-18 | 402.78 |
| 2013-09-17 | 402.78 |
| 2013-09-16 | 402.78 |
| 2013-09-13 | 413.89 |
| 2013-09-12 | 400.00 |
| 2013-09-11 | 413.89 |
| 2013-09-10 | 372.22 |
| 2013-09-09 | 358.33 |
| 2013-09-06 | 347.22 |
| 2013-09-05 | 344.44 |
| 2013-09-04 | 344.44 |
| 2013-09-03 | 347.22 |
| 2013-09-02 | 330.56 |
| 2013-08-30 | 319.44 |
| 2013-08-29 | 316.67 |
| 2013-08-28 | 316.67 |
| 2013-08-27 | 288.89 |
| 2013-08-26 | 288.89 |
| 2013-08-23 | 288.89 |
| 2013-08-22 | 294.44 |
| 2013-08-21 | 313.89 |
| 2013-08-20 | 236.11 |
| 2013-08-19 | 241.67 |
| 2013-08-16 | 205.56 |
| 2013-08-15 | 208.33 |
| 2013-08-13 | 213.89 |
| 2013-08-12 | 205.56 |
| 2013-08-09 | 191.67 |
| 2013-08-08 | 191.67 |
| 2013-08-07 | 191.67 |
| 2013-08-06 | 183.33 |
| 2013-08-05 | 197.22 |
| 2013-08-02 | 205.56 |
| 2013-08-01 | 208.33 |
| 2013-07-31 | 216.67 |
| 2013-07-30 | 225.00 |
| 2013-07-29 | 241.67 |
| 2013-07-26 | 250.00 |
| 2013-07-25 | 250.00 |
| 2013-07-24 | 250.00 |
| 2013-07-23 | 250.00 |
| 2013-07-22 | 250.00 |
| 2013-07-19 | 250.00 |
| 2013-07-18 | 252.78 |
| 2013-07-17 | 238.89 |
| 2013-07-16 | 236.11 |
| 2013-07-15 | 241.67 |
| 2013-07-12 | 241.67 |
| 2013-07-11 | 241.67 |
| 2013-07-10 | 238.89 |
| 2013-07-09 | 233.33 |
| 2013-07-08 | 233.33 |
| 2013-07-05 | 238.89 |
| 2013-07-04 | 233.33 |
| 2013-07-03 | 233.33 |
| 2013-07-02 | 233.33 |
| 2013-06-28 | 233.33 |
| 2013-06-27 | 236.11 |
| 2013-06-26 | 241.67 |
| 2013-06-25 | 233.33 |
| 2013-06-24 | 233.33 |
| 2013-06-21 | 233.33 |
| 2013-06-20 | 213.89 |
| 2013-06-19 | 216.67 |
| 2013-06-18 | 236.11 |
| 2013-06-17 | 230.56 |
| 2013-06-14 | 233.33 |
| 2013-06-13 | 233.33 |
| 2013-06-11 | 230.56 |
| 2013-06-10 | 236.11 |
| 2013-06-07 | 266.67 |
| 2013-06-06 | 205.56 |
| 2013-06-05 | 275.00 |
| 2013-06-04 | 397.22 |
| 2013-06-03 | 397.22 |
| 2013-05-31 | 177.78 |
| 2013-05-30 | 38.89 |
| 2013-05-29 | 12.50 |
| 2013-05-28 | 12.50 |
| 2013-05-27 | 12.50 |
| 2013-05-24 | 12.50 |
| 2013-05-23 | 12.50 |
| 2013-05-22 | 11.11 |
| 2013-05-21 | 11.11 |
| 2013-05-20 | 25.00 |
| 2013-05-16 | 25.00 |
| 2013-05-15 | 25.00 |
| 2013-05-14 | 13.89 |
| 2013-05-13 | 13.89 |
| 2013-05-10 | 12.50 |
| 2013-05-09 | 12.50 |
| 2013-05-08 | 12.50 |
| 2013-05-07 | 12.50 |
| 2013-05-06 | 12.50 |
| 2013-05-03 | 12.50 |
| 2013-05-02 | 12.50 |
| 2013-04-30 | 11.11 |
| 2013-04-29 | 9.72 |
| 2013-04-26 | 30.56 |
| 2013-04-25 | 30.56 |
| 2013-04-24 | 30.56 |
| 2013-04-23 | 30.56 |
| 2013-04-22 | 33.33 |
| 2013-04-19 | 33.33 |
| 2013-04-18 | 33.33 |
| 2013-04-17 | 33.33 |
| 2013-04-16 | 33.33 |
| 2013-04-15 | 33.33 |
| 2013-04-12 | 33.33 |
| 2013-04-11 | 33.33 |
| 2013-04-10 | 33.33 |
| 2013-04-09 | 36.11 |
| 2013-04-08 | 36.11 |
| 2013-04-05 | 36.11 |
| 2013-04-03 | 36.11 |
| 2013-04-02 | 38.89 |
| 2013-03-28 | 38.89 |
| 2013-03-27 | 38.89 |
| 2013-03-26 | 38.89 |
| 2013-03-25 | 38.89 |
| 2013-03-22 | 38.89 |
| 2013-03-21 | 38.89 |
| 2013-03-20 | 38.89 |
| 2013-03-19 | 38.89 |
| 2013-03-18 | 38.89 |
| 2013-03-15 | 38.89 |
| 2013-03-14 | 38.89 |
| 2013-03-13 | 38.89 |
| 2013-03-12 | 38.89 |
| 2013-03-11 | 38.89 |
| 2013-03-08 | 38.89 |
| 2013-03-07 | 38.89 |
| 2013-03-06 | 11.11 |
| 2013-03-05 | 11.11 |
| 2013-03-04 | 11.11 |
| 2013-03-01 | 11.11 |
| 2013-02-28 | 11.11 |
| 2013-02-27 | 11.11 |
| 2013-02-26 | 11.11 |
| 2013-02-25 | 11.11 |
| 2013-02-22 | 11.11 |
| 2013-02-21 | 11.11 |
| 2013-02-20 | 11.11 |
| 2013-02-19 | 11.11 |
| 2013-02-18 | 11.11 |
| 2013-02-15 | 11.11 |
| 2013-02-14 | 11.11 |
| 2013-02-08 | 11.11 |
| 2013-02-07 | 11.11 |
| 2013-02-06 | 11.11 |
| 2013-02-05 | 11.11 |
| 2013-02-04 | 11.11 |
| 2013-02-01 | 11.11 |
| 2013-01-31 | 11.11 |
| 2013-01-30 | 11.11 |
| 2013-01-29 | 11.11 |
| 2013-01-28 | 11.11 |
| 2013-01-25 | 11.11 |
| 2013-01-24 | 11.11 |
| 2013-01-23 | 19.44 |
| 2013-01-22 | 19.44 |
| 2013-01-21 | 19.44 |
| 2013-01-18 | 19.44 |
| 2013-01-17 | 19.44 |
| 2013-01-16 | 19.44 |
| 2013-01-15 | 19.44 |
| 2013-01-14 | 19.44 |
| 2013-01-11 | 19.44 |
| 2013-01-10 | 19.44 |
| 2013-01-09 | 19.44 |
| 2013-01-08 | 12.50 |
| 2013-01-07 | 12.50 |
| 2013-01-04 | 12.50 |
| 2013-01-03 | 12.50 |
| 2013-01-02 | 12.50 |
| 2012-12-31 | 12.50 |
| 2012-12-28 | 12.50 |
| 2012-12-27 | 12.50 |
| 2012-12-24 | 12.50 |
| 2012-12-21 | 12.50 |
| 2012-12-20 | 5.56 |
| 2012-12-19 | 5.56 |
| 2012-12-18 | 5.56 |
| 2012-12-17 | 5.56 |
| 2012-12-14 | 5.56 |
| 2012-12-13 | 5.56 |
| 2012-12-12 | 5.56 |
| 2012-12-11 | 5.56 |
| 2012-12-10 | 5.56 |
| 2012-12-07 | 5.56 |
| 2012-12-06 | 5.56 |
| 2012-12-05 | 5.56 |
| 2012-12-04 | 5.56 |
| 2012-12-03 | 5.56 |
| 2012-11-30 | 5.56 |
| 2012-11-29 | 5.56 |
| 2012-11-28 | 5.56 |
| 2012-11-27 | 5.56 |
| 2012-11-26 | 5.56 |
| 2012-11-23 | 5.56 |
| 2012-11-22 | 5.56 |
| 2012-11-21 | 5.56 |
| 2012-11-20 | 5.56 |
| 2012-11-19 | 5.56 |
| 2012-11-16 | 5.56 |
| 2012-11-15 | 5.56 |
| 2012-11-14 | 5.56 |
| 2012-11-13 | 5.56 |
| 2012-11-12 | 5.56 |
| 2012-11-09 | 5.56 |
| 2012-11-08 | 5.56 |
| 2012-11-07 | 5.56 |
| 2012-11-06 | 5.56 |
| 2012-11-05 | 5.56 |
| 2012-11-02 | 5.56 |
| 2012-11-01 | 5.56 |
| 2012-10-31 | 5.56 |
| 2012-10-30 | 5.56 |
| 2012-10-29 | 5.56 |
| 2012-10-26 | 5.56 |
| 2012-10-25 | 5.56 |
| 2012-10-24 | 5.56 |
| 2012-10-22 | 5.56 |
| 2012-10-19 | 5.56 |
| 2012-10-18 | 5.56 |
| 2012-10-17 | 5.56 |
| 2012-10-16 | 5.56 |
| 2012-10-15 | 5.56 |
| 2012-10-12 | 5.56 |
| 2012-10-11 | 5.56 |
| 2012-10-10 | 5.56 |
| 2012-10-09 | 5.56 |
| 2012-10-08 | 5.56 |
| 2012-10-05 | 1.39 |
| 2012-10-04 | 1.39 |
| 2012-10-03 | 1.39 |
| 2012-09-28 | 1.39 |
| 2012-09-27 | 0.00 |
| 2012-09-26 | 0.00 |
| 2012-09-25 | 0.00 |
| 2012-09-24 | 0.00 |
| 2012-09-21 | 0.00 |
| 2012-09-20 | 0.00 |
| 2012-09-19 | 0.00 |
| 2012-09-18 | 0.00 |
| 2012-09-17 | 0.00 |
| 2012-09-14 | 0.00 |
| 2012-09-13 | 0.00 |
| 2012-09-12 | 0.00 |
| 2012-09-11 | 0.00 |
| 2012-09-10 | 0.00 |
| 2012-09-07 | 0.00 |
| 2012-09-06 | -2.78 |
| 2012-09-05 | -2.78 |
| 2012-09-04 | -2.78 |
| 2012-09-03 | -2.78 |
| 2012-08-31 | 8.33 |
| 2012-08-30 | 8.33 |
| 2012-08-29 | 8.33 |
| 2012-08-28 | 8.33 |
| 2012-08-27 | 8.33 |
| 2012-08-24 | 8.33 |
| 2012-08-23 | 8.33 |
| 2012-08-22 | 8.33 |
| 2012-08-21 | 2.78 |
| 2012-08-20 | 8.33 |
| 2012-08-17 | 8.33 |
| 2012-08-16 | 8.33 |
| 2012-08-15 | 8.33 |
| 2012-08-14 | 8.33 |
| 2012-08-13 | 8.33 |
| 2012-08-10 | 8.33 |
| 2012-08-09 | 8.33 |
| 2012-08-08 | 8.33 |
| 2012-08-07 | 8.33 |
| 2012-08-06 | 8.33 |
| 2012-08-03 | 1.39 |
| 2012-08-02 | 1.39 |
| 2012-08-01 | 1.39 |
| 2012-07-31 | 1.39 |
| 2012-07-30 | 26.39 |
| 2012-07-27 | 26.39 |
| 2012-07-26 | 27.78 |
| 2012-07-25 | 27.78 |
| 2012-07-24 | 27.78 |
| 2012-07-23 | 27.78 |
| 2012-07-20 | 5.56 |
| 2012-07-19 | 5.56 |
| 2012-07-18 | 5.56 |
| 2012-07-17 | 2.78 |
| 2012-07-16 | 2.78 |
| 2012-07-13 | 2.78 |
| 2012-07-12 | 2.78 |
| 2012-07-11 | 2.78 |
| 2012-07-10 | 2.78 |
| 2012-07-09 | 2.78 |
| 2012-07-06 | 2.78 |
| 2012-07-05 | 2.78 |
| 2012-07-04 | 2.78 |
| 2012-07-03 | 2.78 |
| 2012-06-29 | 2.78 |
| 2012-06-28 | 2.78 |
| 2012-06-27 | 2.78 |
| 2012-06-26 | 2.78 |
| 2012-06-25 | 2.78 |
| 2012-06-22 | 2.78 |
| 2012-06-21 | 2.78 |
| 2012-06-20 | 2.78 |
| 2012-06-19 | 2.78 |
| 2012-06-18 | 2.78 |
| 2012-06-15 | 2.78 |
| 2012-06-14 | 2.78 |
| 2012-06-13 | 2.78 |
| 2012-06-12 | 2.78 |
| 2012-06-11 | 2.78 |
| 2012-06-08 | 2.78 |
| 2012-06-07 | 2.78 |
| 2012-06-06 | 2.78 |
| 2012-06-05 | 2.78 |
| 2012-06-04 | -4.17 |
| 2012-06-01 | -4.17 |
| 2012-05-31 | -4.17 |
| 2012-05-30 | -4.17 |
| 2012-05-29 | -4.17 |
| 2012-05-28 | -4.17 |
| 2012-05-25 | -4.17 |
| 2012-05-24 | -4.17 |
| 2012-05-23 | -4.17 |
| 2012-05-22 | -4.17 |
| 2012-05-21 | -13.89 |
| 2012-05-18 | -13.89 |
| 2012-05-17 | -13.89 |
| 2012-05-16 | -13.89 |
| 2012-05-15 | -13.89 |
| 2012-05-14 | -13.89 |
| 2012-05-11 | -13.89 |
| 2012-05-10 | -13.89 |
| 2012-05-09 | -13.89 |
| 2012-05-08 | -13.89 |
| 2012-05-07 | -13.89 |
| 2012-05-04 | -13.89 |
| 2012-05-03 | -13.89 |
| 2012-05-02 | -13.89 |
| 2012-04-30 | -13.89 |
| 2012-04-27 | -13.89 |
| 2012-04-26 | -13.89 |
| 2012-04-25 | -13.89 |
| 2012-04-24 | -13.89 |
| 2012-04-23 | -13.89 |
| 2012-04-20 | -13.89 |
| 2012-04-19 | -13.89 |
| 2012-04-18 | -13.89 |
| 2012-04-17 | -13.89 |
| 2012-04-16 | -13.89 |
| 2012-04-13 | -13.89 |
| 2012-04-12 | -13.89 |
| 2012-04-11 | -8.33 |
| 2012-04-10 | -8.33 |
| 2012-04-05 | -8.33 |
| 2012-04-03 | -2.78 |
| 2012-04-02 | -2.78 |
| 2012-03-30 | -2.78 |
| 2012-03-29 | -2.78 |
| 2012-03-28 | -2.78 |
| 2012-03-27 | -2.78 |
| 2012-03-26 | -2.78 |
| 2012-03-23 | 5.56 |
| 2012-03-22 | 5.56 |
| 2012-03-21 | 5.56 |
| 2012-03-20 | 5.56 |
| 2012-03-19 | 2.78 |
| 2012-03-16 | 2.78 |
| 2012-03-15 | 2.78 |
| 2012-03-14 | 2.78 |
| 2012-03-13 | 2.78 |
| 2012-03-12 | 2.78 |
| 2012-03-09 | 2.78 |
| 2012-03-08 | 2.78 |
| 2012-03-07 | 2.78 |
| 2012-03-06 | 2.78 |
| 2012-03-05 | 2.78 |
| 2012-03-02 | 2.78 |
| 2012-03-01 | 5.56 |
| 2012-02-29 | 5.56 |
| 2012-02-28 | 5.56 |
| 2012-02-27 | 5.56 |
| 2012-02-24 | 5.56 |
| 2012-02-23 | 5.56 |
| 2012-02-22 | 5.56 |
| 2012-02-21 | 5.56 |
| 2012-02-20 | 5.56 |
| 2012-02-17 | 6.94 |
| 2012-02-16 | 6.94 |
| 2012-02-15 | 6.94 |
| 2012-02-14 | 11.11 |
| 2012-02-13 | 11.11 |
| 2012-02-10 | 11.11 |
| 2012-02-09 | 12.50 |
| 2012-02-08 | 13.89 |
| 2012-02-07 | 15.28 |
| 2012-02-06 | 15.28 |
| 2012-02-03 | 16.67 |
| 2012-02-02 | 16.67 |
| 2012-02-01 | 18.06 |
| 2012-01-31 | 19.44 |
| 2012-01-30 | 19.44 |
| 2012-01-27 | 19.44 |
| 2012-01-26 | 19.44 |
| 2012-01-20 | 19.44 |
| 2012-01-19 | -4.17 |
| 2012-01-18 | -4.17 |
| 2012-01-17 | -4.17 |
| 2012-01-16 | -4.17 |
| 2012-01-13 | -4.17 |
| 2012-01-12 | -4.17 |
| 2012-01-11 | -4.17 |
| 2012-01-10 | -4.17 |
| 2012-01-09 | 0.00 |
| 2012-01-06 | 0.00 |
| 2012-01-05 | 6.94 |
| 2012-01-04 | 6.94 |
| 2012-01-03 | 6.94 |
| 2011-12-30 | 6.94 |
| 2011-12-29 | 11.11 |
| 2011-12-28 | 11.11 |
| 2011-12-23 | 11.11 |
| 2011-12-22 | 11.11 |
| 2011-12-21 | 11.11 |
| 2011-12-20 | 11.11 |
| 2011-12-19 | 11.11 |
| 2011-12-16 | 11.11 |
| 2011-12-15 | 16.67 |
| 2011-12-14 | 16.67 |
| 2011-12-13 | 16.67 |
| 2011-12-12 | 16.67 |
| 2011-12-09 | 16.67 |
| 2011-12-08 | 16.67 |
| 2011-12-07 | 16.67 |
| 2011-12-06 | 16.67 |
| 2011-12-05 | 16.67 |
| 2011-12-02 | 16.67 |
| 2011-12-01 | 16.67 |
| 2011-11-30 | 16.67 |
| 2011-11-29 | 16.67 |
| 2011-11-28 | 16.67 |
| 2011-11-25 | 16.67 |
| 2011-11-24 | 27.78 |
| 2011-11-23 | 27.78 |
| 2011-11-22 | 27.78 |
| 2011-11-21 | 27.78 |
| 2011-11-18 | 27.78 |
| 2011-11-17 | 27.78 |
| 2011-11-16 | 27.78 |
| 2011-11-15 | 27.78 |
| 2011-11-14 | 27.78 |
| 2011-11-11 | 27.78 |
| 2011-11-10 | 27.78 |
| 2011-11-09 | 27.78 |
| 2011-11-08 | 27.78 |
| 2011-11-07 | 27.78 |
| 2011-11-04 | 27.78 |
| 2011-11-03 | 27.78 |
| 2011-11-02 | 27.78 |
| 2011-11-01 | 27.78 |
| 2011-10-31 | 31.94 |
| 2011-10-28 | 27.78 |
| 2011-10-27 | 30.56 |
| 2011-10-26 | 30.56 |
| 2011-10-25 | 30.56 |
| 2011-10-24 | 30.56 |
| 2011-10-21 | 30.56 |
| 2011-10-20 | 30.56 |
| 2011-10-19 | 30.56 |
| 2011-10-18 | 30.56 |
| 2011-10-17 | 30.56 |
| 2011-10-14 | 30.56 |
| 2011-10-13 | 30.56 |
| 2011-10-12 | 30.56 |
| 2011-10-11 | 30.56 |
| 2011-10-10 | 30.56 |
| 2011-10-07 | 30.56 |
| 2011-10-06 | 30.56 |
| 2011-10-04 | 30.56 |
| 2011-10-03 | 30.56 |
| 2011-09-30 | 31.94 |
| 2011-09-28 | 31.94 |
| 2011-09-27 | 31.94 |
| 2011-09-26 | 33.33 |
| 2011-09-23 | 36.11 |
| 2011-09-22 | 38.89 |
| 2011-09-21 | 27.78 |
| 2011-09-20 | 27.78 |
| 2011-09-19 | 29.17 |
| 2011-09-16 | 30.56 |
| 2011-09-15 | 30.56 |
| 2011-09-14 | 26.39 |
| 2011-09-12 | 26.39 |
| 2011-09-09 | 26.39 |
| 2011-09-08 | 26.39 |
| 2011-09-07 | 29.17 |
| 2011-09-06 | 33.33 |
| 2011-09-05 | 34.72 |
| 2011-09-02 | 34.72 |
| 2011-09-01 | 11.11 |
| 2011-08-31 | 6.94 |
| 2011-08-30 | 6.94 |
| 2011-08-29 | 6.94 |
| 2011-08-26 | 6.94 |
| 2011-08-25 | 6.94 |
| 2011-08-24 | -2.78 |
| 2011-08-23 | -2.78 |
| 2011-08-22 | -6.94 |
| 2011-08-19 | 31.94 |
| 2011-08-18 | 31.94 |
| 2011-08-17 | 31.94 |
| 2011-08-16 | 37.50 |
| 2011-08-15 | 58.33 |
| 2011-08-12 | -2.78 |
| 2011-08-11 | -2.78 |
| 2011-08-10 | -2.78 |
| 2011-08-09 | -2.78 |
| 2011-08-08 | 16.67 |
| 2011-08-05 | 16.67 |
| 2011-08-04 | 16.67 |
| 2011-08-03 | 16.67 |
| 2011-08-02 | 16.67 |
| 2011-08-01 | 5.56 |
| 2011-07-29 | 4.17 |
| 2011-07-28 | 4.17 |
| 2011-07-27 | 4.17 |
| 2011-07-26 | 4.17 |
| 2011-07-25 | 4.17 |
| 2011-07-22 | 4.17 |
| 2011-07-21 | 4.17 |
| 2011-07-20 | 4.17 |
| 2011-07-19 | 4.17 |
| 2011-07-18 | 4.17 |
| 2011-07-15 | 4.17 |
| 2011-07-14 | 4.17 |
| 2011-07-13 | 4.17 |
| 2011-07-12 | 4.17 |
| 2011-07-11 | 11.11 |
| 2011-07-08 | 11.11 |
| 2011-07-07 | 11.11 |
| 2011-07-06 | 25.00 |
| 2011-07-05 | 25.00 |
| 2011-07-04 | 25.00 |
| 2011-06-30 | 25.00 |
| 2011-06-29 | 25.00 |
| 2011-06-28 | 19.44 |
| 2011-06-27 | 19.44 |
| 2011-06-24 | 19.44 |
| 2011-06-23 | 18.06 |
| 2011-06-22 | 22.22 |
| 2011-06-21 | 22.22 |
| 2011-06-20 | 22.22 |
| 2011-06-17 | 22.22 |
| 2011-06-16 | 23.61 |
| 2011-06-15 | 23.61 |
| 2011-06-14 | 23.61 |
| 2011-06-13 | 23.61 |
| 2011-06-10 | 23.61 |
| 2011-06-09 | 23.61 |
| 2011-06-08 | 23.61 |
| 2011-06-07 | 23.61 |
| 2011-06-03 | 23.61 |
| 2011-06-02 | 23.61 |
| 2011-06-01 | 23.61 |
| 2011-05-31 | 23.61 |
| 2011-05-30 | 23.61 |
| 2011-05-27 | 25.00 |
| 2011-05-26 | 25.00 |
| 2011-05-25 | 25.00 |
| 2011-05-24 | 25.00 |
| 2011-05-23 | 25.00 |
| 2011-05-20 | 25.00 |
| 2011-05-19 | 25.00 |
| 2011-05-18 | 33.33 |
| 2011-05-17 | 33.33 |
| 2011-05-16 | 33.33 |
| 2011-05-13 | 33.33 |
| 2011-05-12 | 33.33 |
| 2011-05-11 | 33.33 |
| 2011-05-09 | 33.33 |
| 2011-05-06 | 33.33 |
| 2011-05-05 | 33.33 |
| 2011-05-04 | 33.33 |
| 2011-05-03 | 33.33 |
| 2011-04-29 | 33.33 |
| 2011-04-28 | 33.33 |
| 2011-04-27 | 33.33 |
| 2011-04-26 | 33.33 |
| 2011-04-21 | 33.33 |
| 2011-04-20 | 25.00 |
| 2011-04-19 | 25.00 |
| 2011-04-18 | 25.00 |
| 2011-04-15 | 25.00 |
| 2011-04-14 | 25.00 |
| 2011-04-13 | 25.00 |
| 2011-04-12 | 25.00 |
| 2011-04-11 | 25.00 |
| 2011-04-08 | 25.00 |
| 2011-04-07 | 25.00 |
| 2011-04-06 | 25.00 |
| 2011-04-04 | 26.39 |
| 2011-04-01 | 26.39 |
| 2011-03-31 | 26.39 |
| 2011-03-30 | 26.39 |
| 2011-03-29 | 26.39 |
| 2011-03-28 | 26.39 |
| 2011-03-25 | 27.78 |
| 2011-03-24 | 27.78 |
| 2011-03-23 | 27.78 |
| 2011-03-22 | 27.78 |
| 2011-03-21 | 27.78 |
| 2011-03-18 | 27.78 |
| 2011-03-17 | 30.56 |
| 2011-03-16 | 31.94 |
| 2011-03-15 | 31.94 |
| 2011-03-14 | 31.94 |
| 2011-03-11 | 31.94 |
| 2011-03-10 | 31.94 |
| 2011-03-09 | 31.94 |
| 2011-03-08 | 31.94 |
| 2011-03-07 | 30.56 |
| 2011-03-04 | 31.94 |
| 2011-03-03 | 31.94 |
| 2011-03-02 | 38.89 |
| 2011-03-01 | 38.89 |
| 2011-02-28 | 38.89 |
| 2011-02-25 | 41.67 |
| 2011-02-24 | 41.67 |
| 2011-02-23 | 41.67 |
| 2011-02-22 | 41.67 |
| 2011-02-21 | 41.67 |
| 2011-02-18 | 41.67 |
| 2011-02-17 | 41.67 |
| 2011-02-16 | 41.67 |
| 2011-02-15 | 41.67 |
| 2011-02-14 | 41.67 |
| 2011-02-11 | 44.44 |
| 2011-02-10 | 44.44 |
| 2011-02-09 | 44.44 |
| 2011-02-08 | 44.44 |
| 2011-02-07 | 44.44 |
| 2011-02-02 | 44.44 |
| 2011-02-01 | 41.67 |
| 2011-01-31 | 41.67 |
| 2011-01-28 | 41.67 |
| 2011-01-27 | 41.67 |
| 2011-01-26 | 41.67 |
| 2011-01-25 | 41.67 |
| 2011-01-24 | 41.67 |
| 2011-01-21 | 38.89 |
| 2011-01-20 | 38.89 |
| 2011-01-19 | 29.17 |
| 2011-01-18 | 29.17 |
| 2011-01-17 | 36.11 |
| 2011-01-14 | 36.11 |
| 2011-01-13 | 36.11 |
| 2011-01-12 | 36.11 |
| 2011-01-11 | 36.11 |
| 2011-01-10 | 33.33 |
| 2011-01-07 | 33.33 |
| 2011-01-06 | 44.44 |
| 2011-01-05 | 44.44 |
| 2011-01-04 | 44.44 |
| 2011-01-03 | 44.44 |
| 2010-12-31 | 44.44 |
| 2010-12-30 | 44.44 |
| 2010-12-29 | 44.44 |
| 2010-12-28 | 36.11 |
| 2010-12-24 | 36.11 |
| 2010-12-23 | 25.00 |
| 2010-12-22 | 25.00 |
| 2010-12-21 | 25.00 |
| 2010-12-20 | 30.56 |
| 2010-12-17 | 30.56 |
| 2010-12-16 | 25.00 |
| 2010-12-15 | 44.44 |
| 2010-12-14 | 31.94 |
| 2010-12-13 | 50.00 |
| 2010-12-10 | 55.56 |
| 2010-12-09 | 55.56 |
| 2010-12-08 | 34.72 |
| 2010-12-07 | 33.33 |
| 2010-12-06 | 33.33 |
| 2010-12-03 | 33.33 |
| 2010-12-02 | 33.33 |
| 2010-12-01 | 33.33 |
| 2010-11-30 | 31.94 |
| 2010-11-29 | 38.89 |
| 2010-11-26 | 38.89 |
| 2010-11-25 | 47.22 |
| 2010-11-24 | 63.89 |
| 2010-11-23 | 52.78 |
| 2010-11-22 | 52.78 |
| 2010-11-19 | 52.78 |
| 2010-11-18 | 52.78 |
| 2010-11-17 | 52.78 |
| 2010-11-16 | 52.78 |
| 2010-11-15 | 41.67 |
| 2010-11-12 | 41.67 |
| 2010-11-11 | 55.56 |
| 2010-11-10 | 38.89 |
| 2010-11-09 | 47.22 |
| 2010-11-08 | 38.89 |
| 2010-11-05 | 50.00 |
| 2010-11-04 | 66.67 |
| 2010-11-03 | 66.67 |
| 2010-11-02 | 66.67 |
| 2010-11-01 | 66.67 |
| 2010-10-29 | 66.67 |
| 2010-10-28 | 47.22 |
| 2010-10-27 | 47.22 |
| 2010-10-26 | 50.00 |
| 2010-10-25 | 50.00 |
| 2010-10-22 | 72.22 |
| 2010-10-21 | 66.67 |
| 2010-10-20 | 66.67 |
| 2010-10-19 | 66.67 |
| 2010-10-18 | 66.67 |
| 2010-10-15 | 63.89 |
| 2010-10-14 | 63.89 |
| 2010-10-13 | 63.89 |
| 2010-10-12 | 63.89 |
| 2010-10-11 | 63.89 |
| 2010-10-08 | 63.89 |
| 2010-10-07 | 63.89 |
| 2010-10-06 | 58.33 |
| 2010-10-05 | 58.33 |
| 2010-10-04 | 58.33 |
| 2010-09-30 | 66.67 |
| 2010-09-29 | 88.89 |
| 2010-09-28 | 88.89 |
| 2010-09-27 | 88.89 |
| 2010-09-24 | 88.89 |
| 2010-09-22 | 88.89 |
| 2010-09-21 | 66.67 |
| 2010-09-20 | 66.67 |
| 2010-09-17 | 55.56 |
| 2010-09-16 | 38.89 |
| 2010-09-15 | 38.89 |
| 2010-09-14 | 38.89 |
| 2010-09-13 | 38.89 |
| 2010-09-10 | 38.89 |
| 2010-09-09 | 38.89 |
| 2010-09-08 | 38.89 |
| 2010-09-07 | 38.89 |
| 2010-09-06 | 38.89 |
| 2010-09-03 | 38.89 |
| 2010-09-02 | 38.89 |
| 2010-09-01 | 38.89 |
| 2010-08-31 | 38.89 |
| 2010-08-30 | 38.89 |
| 2010-08-27 | 38.89 |
| 2010-08-26 | 38.89 |
| 2010-08-25 | 33.33 |
| 2010-08-24 | 33.33 |
| 2010-08-23 | 33.33 |
| 2010-08-20 | 33.33 |
| 2010-08-19 | 33.33 |
| 2010-08-18 | 33.33 |
| 2010-08-17 | 33.33 |
| 2010-08-16 | 38.89 |
| 2010-08-13 | 33.33 |
| 2010-08-12 | 38.89 |
| 2010-08-11 | 38.89 |
| 2010-08-10 | 38.89 |
| 2010-08-09 | 38.89 |
| 2010-08-06 | 38.89 |
| 2010-08-05 | 38.89 |
| 2010-08-04 | 38.89 |
| 2010-08-03 | 33.33 |
| 2010-08-02 | 33.33 |
| 2010-07-30 | 30.56 |
| 2010-07-29 | 38.89 |
| 2010-07-28 | 31.94 |
| 2010-07-27 | 31.94 |
| 2010-07-26 | 31.94 |
| 2010-07-23 | 31.94 |
| 2010-07-22 | 31.94 |
| 2010-07-21 | 30.56 |
| 2010-07-20 | 30.56 |
| 2010-07-19 | 30.56 |
| 2010-07-16 | 30.56 |
| 2010-07-15 | 30.56 |
| 2010-07-14 | 30.56 |
| 2010-07-13 | 30.56 |
| 2010-07-12 | 33.33 |
| 2010-07-09 | 27.78 |
| 2010-07-08 | 30.56 |
| 2010-07-07 | 52.78 |
| 2010-07-06 | 52.78 |
| 2010-07-05 | 52.78 |
| 2010-07-02 | 72.22 |
| 2010-06-30 | 66.67 |
| 2010-06-29 | 66.67 |
| 2010-06-28 | 66.67 |
| 2010-06-25 | 66.67 |
| 2010-06-24 | 66.67 |
| 2010-06-23 | 47.22 |
| 2010-06-22 | 47.22 |
| 2010-06-21 | 47.22 |
| 2010-06-18 | 47.22 |
| 2010-06-17 | 47.22 |
| 2010-06-15 | 47.22 |
| 2010-06-14 | 47.22 |
| 2010-06-11 | 47.22 |
| 2010-06-10 | 47.22 |
| 2010-06-09 | 47.22 |
| 2010-06-08 | 47.22 |
| 2010-06-07 | 47.22 |
| 2010-06-04 | 47.22 |
| 2010-06-03 | 47.22 |
| 2010-06-02 | 44.44 |
| 2010-06-01 | 44.44 |
| 2010-05-31 | 41.67 |
| 2010-05-28 | 41.67 |
| 2010-05-27 | 41.67 |
| 2010-05-26 | 41.67 |
| 2010-05-25 | 41.67 |
| 2010-05-24 | 41.67 |
| 2010-05-20 | 41.67 |
| 2010-05-19 | 47.22 |
| 2010-05-18 | 47.22 |
| 2010-05-17 | 47.22 |
| 2010-05-14 | 47.22 |
| 2010-05-13 | 47.22 |
| 2010-05-12 | 47.22 |
| 2010-05-11 | 47.22 |
| 2010-05-10 | 47.22 |
| 2010-05-07 | 47.22 |
| 2010-05-06 | 47.22 |
| 2010-05-05 | 47.22 |
| 2010-05-04 | 47.22 |
| 2010-05-03 | 47.22 |
| 2010-04-30 | 52.78 |
| 2010-04-29 | 47.22 |
| 2010-04-28 | 47.22 |
| 2010-04-27 | 44.44 |
| 2010-04-26 | 44.44 |
| 2010-04-23 | 47.22 |
| 2010-04-22 | 52.78 |
| 2010-04-21 | 58.33 |
| 2010-04-20 | 58.33 |
| 2010-04-19 | 50.00 |
| 2010-04-16 | 50.00 |
| 2010-04-15 | 50.00 |
| 2010-04-14 | 58.33 |
| 2010-04-13 | 47.22 |
| 2010-04-12 | 47.22 |
| 2010-04-09 | 47.22 |
| 2010-04-08 | 44.44 |
| 2010-04-07 | 52.78 |
| 2010-04-01 | 52.78 |
| 2010-03-31 | 47.22 |
| 2010-03-30 | 50.00 |
| 2010-03-29 | 52.78 |
| 2010-03-26 | 55.56 |
| 2010-03-25 | 58.33 |
| 2010-03-24 | 72.22 |
| 2010-03-23 | 75.00 |
| 2010-03-22 | 61.11 |
| 2010-03-19 | 66.67 |
| 2010-03-18 | 66.67 |
| 2010-03-17 | 58.33 |
| 2010-03-16 | 77.78 |
| 2010-03-15 | 38.89 |
| 2010-03-12 | 23.61 |
| 2010-03-11 | 38.89 |
| 2010-03-10 | 37.50 |
| 2010-03-09 | 25.00 |
| 2010-03-08 | 33.33 |
| 2010-03-05 | 8.33 |
| 2010-03-04 | 8.33 |
| 2010-03-03 | 16.67 |
| 2010-03-02 | 16.67 |
| 2010-03-01 | 16.67 |
| 2010-02-26 | 16.67 |
| 2010-02-25 | 16.67 |
| 2010-02-24 | 15.28 |
| 2010-02-23 | 15.28 |
| 2010-02-22 | 15.28 |
| 2010-02-19 | 15.28 |
| 2010-02-18 | 15.28 |
| 2010-02-17 | 15.28 |
| 2010-02-12 | 15.28 |
| 2010-02-11 | 15.28 |
| 2010-02-10 | 15.28 |
| 2010-02-09 | 15.28 |
| 2010-02-08 | 15.28 |
| 2010-02-05 | 12.50 |
| 2010-02-04 | 25.00 |
| 2010-02-03 | 29.17 |
| 2010-02-02 | 29.17 |
| 2010-02-01 | 16.67 |
| 2010-01-29 | 16.67 |
| 2010-01-28 | 16.67 |
| 2010-01-27 | 16.67 |
| 2010-01-26 | 16.67 |
| 2010-01-25 | 16.67 |
| 2010-01-22 | 16.67 |
| 2010-01-21 | 16.67 |
| 2010-01-20 | 16.67 |
| 2010-01-19 | 16.67 |
| 2010-01-18 | 16.67 |
| 2010-01-15 | 16.67 |
| 2010-01-14 | 16.67 |
| 2010-01-13 | 16.67 |
| 2010-01-12 | 16.67 |
| 2010-01-11 | 16.67 |
| 2010-01-08 | 12.50 |
| 2010-01-07 | 11.11 |
| 2010-01-06 | 11.11 |
| 2010-01-05 | 16.67 |
| 2010-01-04 | 16.67 |
| 2009-12-31 | 16.67 |
| 2009-12-30 | 16.67 |
| 2009-12-29 | 20.83 |
| 2009-12-28 | 20.83 |
| 2009-12-24 | 33.33 |
| 2009-12-23 | 11.11 |
| 2009-12-22 | 11.11 |
| 2009-12-21 | 11.11 |
| 2009-12-18 | 11.11 |
| 2009-12-17 | 11.11 |
| 2009-12-16 | 5.56 |
| 2009-12-15 | 5.56 |
| 2009-12-14 | 5.56 |
| 2009-12-11 | 5.56 |
| 2009-12-10 | 5.56 |
| 2009-12-09 | 9.72 |
| 2009-12-08 | 11.11 |
| 2009-12-07 | -8.33 |
| 2009-12-04 | -15.28 |
| 2009-12-03 | -15.28 |
| 2009-12-02 | -15.28 |
| 2009-12-01 | -16.67 |
| 2009-11-30 | -16.67 |
| 2009-11-27 | -16.67 |
| 2009-11-26 | -16.67 |
| 2009-11-25 | -16.67 |
| 2009-11-24 | -16.67 |
| 2009-11-23 | -19.44 |
| 2009-11-20 | -19.44 |
| 2009-11-19 | -19.44 |
| 2009-11-18 | -19.44 |
| 2009-11-17 | -19.44 |
| 2009-11-16 | -19.44 |
| 2009-11-13 | -18.06 |
| 2009-11-12 | -18.06 |
| 2009-11-11 | -18.06 |
| 2009-11-10 | -18.06 |
| 2009-11-09 | -18.06 |
| 2009-11-06 | -18.06 |
| 2009-11-05 | -18.06 |
| 2009-11-04 | -18.06 |
| 2009-11-03 | -18.06 |
| 2009-11-02 | -18.06 |
| 2009-10-30 | -18.06 |
| 2009-10-29 | -18.06 |
| 2009-10-28 | -18.06 |
| 2009-10-27 | -18.06 |
| 2009-10-23 | -18.06 |
| 2009-10-22 | -25.00 |
| 2009-10-21 | -30.56 |
| 2009-10-20 | -30.56 |
| 2009-10-19 | -27.78 |
| 2009-10-16 | -27.78 |
| 2009-10-15 | -27.78 |
| 2009-10-14 | -27.78 |
| 2009-10-13 | -27.78 |
| 2009-10-12 | -19.44 |
| 2009-10-09 | -19.44 |
| 2009-10-08 | -19.44 |
| 2009-10-07 | -19.44 |
| 2009-10-06 | -19.44 |
| 2009-10-05 | -19.44 |
| 2009-10-02 | -19.44 |
| 2009-09-30 | -19.44 |
| 2009-09-29 | -19.44 |
| 2009-09-28 | -19.44 |
| 2009-09-25 | -19.44 |
| 2009-09-24 | -19.44 |
| 2009-09-23 | -19.44 |
| 2009-09-22 | -19.44 |
| 2009-09-21 | -19.44 |
| 2009-09-18 | -19.44 |
| 2009-09-17 | -19.44 |
| 2009-09-16 | -19.44 |
| 2009-09-15 | -19.44 |
| 2009-09-14 | -19.44 |
| 2009-09-11 | -19.44 |
| 2009-09-10 | -19.44 |
| 2009-09-09 | -19.44 |
| 2009-09-08 | -19.44 |
| 2009-09-07 | -19.44 |
| 2009-09-04 | -19.44 |
| 2009-09-03 | -19.44 |
| 2009-09-02 | -19.44 |
| 2009-09-01 | -19.44 |
| 2009-08-31 | -19.44 |
| 2009-08-28 | -19.44 |
| 2009-08-27 | -19.44 |
| 2009-08-26 | -19.44 |
| 2009-08-25 | -19.44 |
| 2009-08-24 | -19.44 |
| 2009-08-21 | -19.44 |
| 2009-08-20 | -25.00 |
| 2009-08-19 | -8.33 |
| 2009-08-18 | -8.33 |
| 2009-08-17 | -8.33 |
| 2009-08-14 | -8.33 |
| 2009-08-13 | -8.33 |
| 2009-08-12 | -8.33 |
| 2009-08-11 | -11.11 |
| 2009-08-10 | 5.56 |
| 2009-08-07 | 11.11 |
| 2009-08-06 | -2.78 |
| 2009-08-05 | -2.78 |
| 2009-08-04 | -2.78 |
| 2009-08-03 | -2.78 |
| 2009-07-31 | -2.78 |
| 2009-07-30 | -2.78 |
| 2009-07-29 | -2.78 |
| 2009-07-28 | -2.78 |
| 2009-07-27 | -2.78 |
| 2009-07-24 | -2.78 |
| 2009-07-23 | -2.78 |
| 2009-07-22 | -16.67 |
| 2009-07-21 | -16.67 |
| 2009-07-20 | -16.67 |
| 2009-07-17 | -16.67 |
| 2009-07-16 | -16.67 |
| 2009-07-15 | -16.67 |
| 2009-07-14 | -16.67 |
| 2009-07-13 | -16.67 |
| 2009-07-10 | -16.67 |
| 2009-07-09 | -16.67 |
| 2009-07-08 | -30.56 |
| 2009-07-07 | -30.56 |
| 2009-07-06 | -31.94 |
| 2009-07-03 | -31.94 |
| 2009-07-02 | -30.56 |
| 2009-06-30 | -30.56 |
| 2009-06-29 | -30.56 |
| 2009-06-26 | -30.56 |
| 2009-06-25 | -30.56 |
| 2009-06-24 | -30.56 |
| 2009-06-23 | -30.56 |
| 2009-06-22 | -30.56 |
| 2009-06-19 | -30.56 |
| 2009-06-18 | -30.56 |
| 2009-06-17 | -30.56 |
| 2009-06-16 | -30.56 |
| 2009-06-15 | -30.56 |
| 2009-06-12 | -30.56 |
| 2009-06-11 | -36.11 |
| 2009-06-10 | -36.11 |
| 2009-06-09 | -36.11 |
| 2009-06-08 | -36.11 |
| 2009-06-05 | -36.11 |
| 2009-06-04 | -36.11 |
| 2009-06-03 | -36.11 |
| 2009-06-02 | -36.11 |
| 2009-06-01 | -36.11 |
| 2009-05-29 | -38.89 |
| 2009-05-27 | -38.89 |
| 2009-05-26 | -38.89 |
| 2009-05-25 | -38.89 |
| 2009-05-22 | -38.89 |
| 2009-05-21 | -38.89 |
| 2009-05-20 | -38.89 |
| 2009-05-19 | -38.89 |
| 2009-05-18 | -38.89 |
| 2009-05-15 | -38.89 |
| 2009-05-14 | -38.89 |
| 2009-05-13 | -38.89 |
| 2009-05-12 | -38.89 |
| 2009-05-11 | -38.89 |
| 2009-05-08 | -38.89 |
| 2009-05-07 | -36.11 |
| 2009-05-06 | -36.11 |
| 2009-05-05 | -36.11 |
| 2009-05-04 | -36.11 |
| 2009-04-30 | -36.11 |
| 2009-04-29 | -36.11 |
| 2009-04-28 | -36.11 |
| 2009-04-27 | -36.11 |
| 2009-04-24 | -36.11 |
| 2009-04-23 | -36.11 |
| 2009-04-22 | -36.11 |
| 2009-04-21 | -36.11 |
| 2009-04-20 | -36.11 |
| 2009-04-17 | -36.11 |
| 2009-04-16 | -36.11 |
| 2009-04-15 | -36.11 |
| 2009-04-14 | -36.11 |
| 2009-04-09 | -36.11 |
| 2009-04-08 | -36.11 |
| 2009-04-07 | -36.11 |
| 2009-04-06 | -36.11 |
| 2009-04-03 | -36.11 |
| 2009-04-02 | -36.11 |
| 2009-04-01 | -38.89 |
| 2009-03-31 | -38.89 |
| 2009-03-30 | -38.89 |
| 2009-03-27 | -38.89 |
| 2009-03-26 | -38.89 |
| 2009-03-25 | -38.89 |
| 2009-03-24 | -38.89 |
| 2009-03-23 | -38.89 |
| 2009-03-20 | -38.89 |
| 2009-03-19 | -38.89 |
| 2009-03-18 | -38.89 |
| 2009-03-17 | -38.89 |
| 2009-03-16 | -38.89 |
| 2009-03-13 | -38.89 |
| 2009-03-12 | -38.89 |
| 2009-03-11 | -38.89 |
| 2009-03-10 | -38.89 |
| 2009-03-09 | -38.89 |
| 2009-03-06 | -38.89 |
| 2009-03-05 | -38.89 |
| 2009-03-04 | -38.89 |
| 2009-03-03 | -38.89 |
| 2009-03-02 | -38.89 |
| 2009-02-27 | -38.89 |
| 2009-02-26 | -38.89 |
| 2009-02-25 | -38.89 |
| 2009-02-24 | -38.89 |
| 2009-02-23 | -38.89 |
| 2009-02-20 | -38.89 |
| 2009-02-19 | -38.89 |
| 2009-02-18 | -38.89 |
| 2009-02-17 | -38.89 |
| 2009-02-16 | -38.89 |
| 2009-02-13 | -38.89 |
| 2009-02-12 | -38.89 |
| 2009-02-11 | -38.89 |
| 2009-02-10 | -38.89 |
| 2009-02-09 | -38.89 |
| 2009-02-06 | -38.89 |
| 2009-02-05 | -38.89 |
| 2009-02-04 | -38.89 |
| 2009-02-03 | -38.89 |
| 2009-02-02 | -38.89 |
| 2009-01-30 | -38.89 |
| 2009-01-29 | -38.89 |
| 2009-01-23 | -38.89 |
| 2009-01-22 | -38.89 |
| 2009-01-21 | -38.89 |
| 2009-01-20 | -38.89 |
| 2009-01-19 | -38.89 |
| 2009-01-16 | -38.89 |
| 2009-01-15 | -38.89 |
| 2009-01-14 | -38.89 |
| 2009-01-13 | -38.89 |
| 2009-01-12 | -38.89 |
| 2009-01-09 | -38.89 |
| 2009-01-08 | -44.44 |
| 2009-01-07 | -44.44 |
| 2009-01-06 | -44.44 |
| 2009-01-05 | -44.44 |
| 2009-01-02 | -44.44 |
| 2008-12-31 | -44.44 |
| 2008-12-30 | -44.44 |
| 2008-12-29 | -44.44 |
| 2008-12-24 | -44.44 |
| 2008-12-23 | -44.44 |
| 2008-12-22 | -44.44 |
| 2008-12-19 | -44.44 |
| 2008-12-18 | -44.44 |
| 2008-12-17 | -44.44 |
| 2008-12-16 | -44.44 |
| 2008-12-15 | -44.44 |
| 2008-12-12 | -44.44 |
| 2008-12-11 | -44.44 |
| 2008-12-10 | -44.44 |
| 2008-12-09 | -53.33 |
| 2008-12-08 | -53.33 |
| 2008-12-05 | -53.33 |
| 2008-12-04 | -53.33 |
| 2008-12-03 | -53.33 |
| 2008-12-02 | -53.33 |
| 2008-12-01 | -53.33 |
| 2008-11-28 | -53.33 |
| 2008-11-27 | -53.33 |
| 2008-11-26 | -53.33 |
| 2008-11-25 | -53.33 |
| 2008-11-24 | -53.33 |
| 2008-11-21 | -53.33 |
| 2008-11-20 | -53.33 |
| 2008-11-19 | -53.33 |
| 2008-11-18 | -53.33 |
| 2008-11-17 | -53.33 |
| 2008-11-14 | -58.33 |
| 2008-11-13 | -58.33 |
| 2008-11-12 | -58.33 |
| 2008-11-11 | -58.33 |
| 2008-11-10 | -58.33 |
| 2008-11-07 | -58.33 |
| 2008-11-06 | -58.33 |
| 2008-11-05 | -58.33 |
| 2008-11-04 | -58.33 |
| 2008-11-03 | -58.33 |
| 2008-10-31 | -58.33 |
| 2008-10-30 | -58.33 |
| 2008-10-29 | -61.11 |
| 2008-10-28 | -50.00 |
| 2008-10-27 | -50.00 |
| 2008-10-24 | -50.00 |
| 2008-10-23 | -50.00 |
| 2008-10-22 | -50.00 |
| 2008-10-21 | -50.00 |
| 2008-10-20 | -47.50 |
| 2008-10-17 | -47.50 |
| 2008-10-16 | -16.67 |
| 2008-10-15 | -16.67 |
| 2008-10-14 | -16.67 |
| 2008-10-13 | -16.67 |
| 2008-10-10 | -16.67 |
| 2008-10-09 | -16.67 |
| 2008-10-08 | -16.67 |
| 2008-10-06 | -16.67 |
| 2008-10-03 | -16.67 |
| 2008-10-02 | -16.67 |
| 2008-09-30 | -16.67 |
| 2008-09-29 | -16.67 |
| 2008-09-26 | -16.67 |
| 2008-09-25 | -16.67 |
| 2008-09-24 | -16.67 |
| 2008-09-23 | -16.67 |
| 2008-09-22 | -16.67 |
| 2008-09-19 | -16.67 |
| 2008-09-18 | -16.67 |
| 2008-09-17 | -16.67 |
| 2008-09-16 | -16.67 |
| 2008-09-12 | -16.67 |
| 2008-09-11 | -16.67 |
| 2008-09-10 | -16.67 |
| 2008-09-09 | -16.67 |
| 2008-09-08 | -16.67 |
| 2008-09-05 | -16.67 |
| 2008-09-04 | -16.67 |
| 2008-09-03 | -16.67 |
| 2008-09-02 | -16.67 |
| 2008-09-01 | -16.67 |
| 2008-08-29 | -16.67 |
| 2008-08-28 | -16.67 |
| 2008-08-27 | -30.56 |
| 2008-08-26 | -30.56 |
| 2008-08-25 | -16.67 |
| 2008-08-21 | -16.67 |
| 2008-08-20 | -16.67 |
| 2008-08-19 | -16.67 |
| 2008-08-18 | -16.67 |
| 2008-08-15 | -2.78 |
| 2008-08-14 | -2.78 |
| 2008-08-13 | -2.78 |
| 2008-08-12 | -2.78 |
| 2008-08-11 | -2.78 |
| 2008-08-08 | -2.78 |
| 2008-08-07 | -2.78 |
| 2008-08-05 | -2.78 |
| 2008-08-04 | -2.78 |
| 2008-08-01 | -2.78 |
| 2008-07-31 | -2.78 |
| 2008-07-30 | -2.78 |
| 2008-07-29 | -2.78 |
| 2008-07-28 | -2.78 |
| 2008-07-25 | -2.78 |
| 2008-07-24 | -2.78 |
| 2008-07-23 | -2.78 |
| 2008-07-22 | -2.78 |
| 2008-07-21 | -2.78 |
| 2008-07-18 | -22.22 |
| 2008-07-17 | -22.22 |
| 2008-07-16 | -15.28 |
| 2008-07-15 | -15.28 |
| 2008-07-14 | -15.28 |
| 2008-07-11 | -15.28 |
| 2008-07-10 | -15.28 |
| 2008-07-09 | -15.28 |
| 2008-07-08 | -15.28 |
| 2008-07-07 | -15.28 |
| 2008-07-04 | -15.28 |
| 2008-07-03 | -15.28 |
| 2008-07-02 | -15.28 |
| 2008-06-30 | -15.28 |
| 2008-06-27 | -15.28 |
| 2008-06-26 | -15.28 |
| 2008-06-25 | -15.28 |
| 2008-06-24 | -15.28 |
| 2008-06-23 | -19.44 |
| 2008-06-20 | -8.33 |
| 2008-06-19 | -8.33 |
| 2008-06-18 | -5.56 |
| 2008-06-17 | -5.56 |
| 2008-06-16 | -2.78 |
| 2008-06-13 | -2.78 |
| 2008-06-12 | -2.78 |
| 2008-06-11 | -2.78 |
| 2008-06-10 | -2.78 |
| 2008-06-06 | 5.56 |
| 2008-06-05 | 5.56 |
| 2008-06-04 | 5.56 |
| 2008-06-03 | 11.11 |
| 2008-06-02 | 11.11 |
| 2008-05-30 | 11.11 |
| 2008-05-29 | 11.11 |
| 2008-05-28 | 11.11 |
| 2008-05-27 | 11.11 |
| 2008-05-26 | 11.11 |
| 2008-05-23 | 11.11 |
| 2008-05-22 | 11.11 |
| 2008-05-21 | 11.11 |
| 2008-05-20 | 11.11 |
| 2008-05-19 | 11.11 |
| 2008-05-16 | 11.11 |
| 2008-05-15 | 11.11 |
| 2008-05-14 | 9.72 |
| 2008-05-13 | 9.72 |
| 2008-05-09 | 9.72 |
| 2008-05-08 | 9.72 |
| 2008-05-07 | 9.72 |
| 2008-05-06 | 9.72 |
| 2008-05-05 | 9.72 |
| 2008-05-02 | 9.72 |
| 2008-04-30 | 9.72 |
| 2008-04-29 | 9.72 |
| 2008-04-28 | 9.72 |
| 2008-04-25 | 9.72 |
| 2008-04-24 | 9.72 |
| 2008-04-23 | 9.72 |
| 2008-04-22 | 5.56 |
| 2008-04-21 | 5.56 |
| 2008-04-18 | 5.56 |
| 2008-04-17 | -8.33 |
| 2008-04-16 | -8.33 |
| 2008-04-15 | -8.33 |
| 2008-04-14 | -8.33 |
| 2008-04-11 | -8.33 |
| 2008-04-10 | -2.78 |
| 2008-04-09 | -2.78 |
| 2008-04-08 | -2.78 |
| 2008-04-07 | -2.78 |
| 2008-04-03 | -2.78 |
| 2008-04-02 | -2.78 |
| 2008-04-01 | -2.78 |
| 2008-03-31 | -2.78 |
| 2008-03-28 | -2.78 |
| 2008-03-27 | -2.78 |
| 2008-03-26 | -2.78 |
| 2008-03-25 | -2.78 |
| 2008-03-20 | -2.78 |
| 2008-03-19 | -2.78 |
| 2008-03-18 | -2.78 |
| 2008-03-17 | -2.78 |
| 2008-03-14 | -2.78 |
| 2008-03-13 | -2.78 |
| 2008-03-12 | -2.78 |
| 2008-03-11 | -2.78 |
| 2008-03-10 | -2.78 |
| 2008-03-07 | -2.78 |
| 2008-03-06 | -2.78 |
| 2008-03-05 | -2.78 |
| 2008-03-04 | -2.78 |
| 2008-03-03 | -2.78 |
| 2008-02-29 | -2.78 |
| 2008-02-28 | -2.78 |
| 2008-02-27 | -2.78 |
| 2008-02-26 | -2.78 |
| 2008-02-25 | -2.78 |
| 2008-02-22 | -2.78 |
| 2008-02-21 | -2.78 |
| 2008-02-20 | -2.78 |
| 2008-02-19 | -2.78 |
| 2008-02-18 | -2.78 |
| 2008-02-15 | -2.78 |
| 2008-02-14 | -2.78 |
| 2008-02-13 | 5.56 |
| 2008-02-12 | 5.56 |
| 2008-02-11 | 5.56 |
| 2008-02-06 | 5.56 |
| 2008-02-05 | 5.56 |
| 2008-02-04 | -15.28 |
| 2008-02-01 | 5.56 |
| 2008-01-31 | 5.56 |
| 2008-01-30 | 5.56 |
| 2008-01-29 | 5.56 |
| 2008-01-28 | 5.56 |
| 2008-01-25 | 5.56 |
| 2008-01-24 | 5.56 |
| 2008-01-23 | 5.56 |
| 2008-01-22 | -16.67 |
| 2008-01-21 | 6.94 |
| 2008-01-18 | 6.94 |
| 2008-01-17 | 6.94 |
| 2008-01-16 | 6.94 |
| 2008-01-15 | 6.94 |
| 2008-01-14 | 8.33 |
| 2008-01-11 | 8.33 |
| 2008-01-10 | 8.33 |
| 2008-01-09 | 8.33 |
| 2008-01-08 | 8.33 |
| 2008-01-07 | 8.33 |
| 2008-01-04 | 8.33 |
| 2008-01-03 | 8.33 |
| 2008-01-02 | 8.33 |
| 2007-12-31 | 2.78 |
| 2007-12-28 | 6.94 |
| 2007-12-27 | 5.56 |
| 2007-12-24 | 5.56 |
| 2007-12-21 | 5.56 |
| 2007-12-20 | 16.67 |
| 2007-12-19 | 16.67 |
| 2007-12-18 | 16.67 |
| 2007-12-17 | 30.56 |
| 2007-12-14 | 30.56 |
| 2007-12-13 | 30.56 |
| 2007-12-12 | 30.56 |
| 2007-12-11 | 30.56 |
| 2007-12-10 | 15.28 |
| 2007-12-07 | 15.28 |
| 2007-12-06 | 15.28 |
| 2007-12-05 | 13.89 |
| 2007-12-04 | 13.89 |
| 2007-12-03 | 13.89 |
| 2007-11-30 | 13.89 |
| 2007-11-29 | 13.89 |
| 2007-11-28 | 13.89 |
| 2007-11-27 | 13.89 |
| 2007-11-26 | 13.89 |
| 2007-11-23 | 13.89 |
| 2007-11-22 | 13.89 |
| 2007-11-21 | 13.89 |
| 2007-11-20 | 13.89 |
| 2007-11-19 | 36.11 |
| 2007-11-16 | 36.11 |
| 2007-11-15 | 38.89 |
| 2007-11-14 | 25.00 |
| 2007-11-13 | 25.00 |
| 2007-11-12 | 25.00 |
| 2007-11-09 | 25.00 |
| 2007-11-08 | 25.00 |
| 2007-11-07 | 25.00 |
| 2007-11-06 | 25.00 |
| 2007-11-05 | 25.00 |
| 2007-11-02 | 25.00 |
| 2007-11-01 | 25.00 |
| 2007-10-31 | 25.00 |
| 2007-10-30 | 25.00 |
| 2007-10-29 | 25.00 |
| 2007-10-26 | 19.44 |
| 2007-10-25 | 22.22 |
| 2007-10-24 | 18.06 |
| 2007-10-23 | 18.06 |
| 2007-10-22 | 26.39 |
| 2007-10-18 | 15.28 |
| 2007-10-17 | 34.72 |
| 2007-10-16 | 34.72 |
| 2007-10-15 | 36.11 |
| 2007-10-12 | 36.11 |
| 2007-10-11 | 34.72 |
| 2007-10-10 | 30.56 |
| 2007-10-09 | 33.33 |
| 2007-10-08 | 34.72 |
| 2007-10-05 | 34.72 |
| 2007-10-04 | 34.72 |
| 2007-10-03 | 34.72 |
| 2007-10-02 | 34.72 |
| 2007-09-28 | 34.72 |
| 2007-09-27 | 34.72 |
| 2007-09-25 | 34.72 |
| 2007-09-24 | 27.78 |
| 2007-09-21 | 27.78 |
| 2007-09-20 | 27.78 |
| 2007-09-19 | 27.78 |
| 2007-09-18 | 38.89 |
| 2007-09-17 | 38.89 |
| 2007-09-14 | 38.89 |
| 2007-09-13 | 37.50 |
| 2007-09-12 | 38.89 |
| 2007-09-11 | 38.89 |
| 2007-09-10 | 38.89 |
| 2007-09-07 | 33.33 |
| 2007-09-06 | 33.33 |
| 2007-09-05 | 47.22 |
| 2007-09-04 | 34.72 |
| 2007-09-03 | 30.56 |
| 2007-08-31 | 26.39 |
| 2007-08-30 | 41.67 |
| 2007-08-29 | 52.78 |
| 2007-08-28 | 30.56 |
| 2007-08-27 | 30.56 |
| 2007-08-24 | 36.11 |
| 2007-08-23 | 36.11 |
| 2007-08-22 | 34.72 |
| 2007-08-21 | 11.11 |
| 2007-08-20 | 11.11 |
| 2007-08-17 | 11.11 |
| 2007-08-16 | 11.11 |
| 2007-08-15 | 16.67 |
| 2007-08-14 | 13.89 |
| 2007-08-13 | 15.28 |
| 2007-08-10 | 15.28 |
| 2007-08-09 | 15.28 |
| 2007-08-08 | 15.28 |
| 2007-08-07 | 15.28 |
| 2007-08-06 | 25.00 |
| 2007-08-03 | 25.00 |
| 2007-08-02 | 25.00 |
| 2007-08-01 | 30.56 |
| 2007-07-31 | 30.56 |
| 2007-07-30 | 30.56 |
| 2007-07-27 | 30.56 |
| 2007-07-26 | 34.72 |
| 2007-07-25 | 27.78 |
| 2007-07-24 | 36.11 |
| 2007-07-23 | 38.89 |
| 2007-07-20 | 37.50 |
| 2007-07-19 | 22.22 |
| 2007-07-18 | 22.22 |
| 2007-07-17 | 22.22 |
| 2007-07-16 | 22.22 |
| 2007-07-13 | 27.78 |
| 2007-07-12 | 50.00 |
| 2007-07-11 | 47.22 |
| 2007-07-10 | 47.22 |
| 2007-07-09 | 44.44 |
| 2007-07-06 | 44.44 |
| 2007-07-05 | 44.44 |
| 2007-07-04 | 47.22 |
| 2007-07-03 | 47.22 |
| 2007-06-29 | 47.22 |
| 2007-06-28 | 47.22 |
| 2007-06-27 | 50.00 |
| 2007-06-26 | 50.00 |
| 2007-06-25 | 55.56 |
| 2007-06-22 | 55.56 |
| 2007-06-21 | 55.56 |
| 2007-06-20 | 55.56 |
| 2007-06-18 | 55.56 |
| 2007-06-15 | 75.00 |
| 2007-06-14 | 77.78 |
| 2007-06-13 | 47.22 |
| 2007-06-12 | 41.67 |
| 2007-06-11 | 47.22 |
| 2007-06-08 | 33.33 |
| 2007-06-07 | 41.67 |
| 2007-06-06 | 50.00 |
| 2007-06-05 | 61.11 |
| 2007-06-04 | 61.11 |
| 2007-06-01 | 72.22 |
| 2007-05-31 | 75.00 |
| 2007-05-30 | 63.89 |
| 2007-05-29 | 69.44 |
| 2007-05-28 | 25.00 |
| 2007-05-25 | 16.67 |
| 2007-05-23 | 8.33 |
| 2007-05-22 | 8.33 |
| 2007-05-21 | 8.33 |
| 2007-05-18 | 8.33 |
| 2007-05-17 | 5.56 |
| 2007-05-16 | 5.56 |
| 2007-05-15 | 5.56 |
| 2007-05-14 | -5.56 |
| 2007-05-11 | -5.56 |
| 2007-05-10 | -5.56 |
| 2007-05-09 | -8.33 |
| 2007-05-08 | -11.11 |
| 2007-05-07 | 4.17 |
| 2007-05-04 | 4.17 |
| 2007-05-03 | 4.17 |
| 2007-05-02 | 13.89 |
| 2007-04-30 | 15.28 |
| 2007-04-27 | 5.56 |
| 2007-04-26 | -11.11 |
| 2007-04-25 | 0.00 |
| 2007-04-24 | 2.78 |
| 2007-04-23 | 2.78 |
| 2007-04-20 | 2.78 |
| 2007-04-19 | 2.78 |
| 2007-04-18 | 4.17 |
| 2007-04-17 | -4.17 |
| 2007-04-16 | -4.17 |
| 2007-04-13 | -4.17 |
| 2007-04-12 | -4.17 |
| 2007-04-11 | 6.94 |
| 2007-04-10 | 8.33 |
| 2007-04-04 | 6.94 |
| 2007-04-03 | 6.94 |
| 2007-04-02 | 6.94 |
| 2007-03-30 | -1.39 |
| 2007-03-29 | 4.17 |
| 2007-03-28 | 2.78 |
| 2007-03-27 | 5.56 |
| 2007-03-26 | 6.94 |
| 2007-03-23 | 8.33 |
| 2007-03-22 | 6.94 |
| 2007-03-21 | -2.78 |
| 2007-03-20 | -2.78 |
| 2007-03-19 | -6.94 |
| 2007-03-16 | 9.72 |
| 2007-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy