Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00577 | 1996-04-25 | 2021-06-30 | 2023-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0577 % |
|---|---|
| 2023-02-08 | -99.87 |
| 2023-02-07 | -99.87 |
| 2023-02-06 | -99.87 |
| 2023-02-03 | -99.87 |
| 2023-02-02 | -99.87 |
| 2023-02-01 | -99.87 |
| 2023-01-31 | -99.87 |
| 2023-01-30 | -99.87 |
| 2023-01-27 | -99.87 |
| 2023-01-26 | -99.87 |
| 2023-01-20 | -99.87 |
| 2023-01-19 | -99.87 |
| 2023-01-18 | -99.87 |
| 2023-01-17 | -99.87 |
| 2023-01-16 | -99.87 |
| 2023-01-13 | -99.87 |
| 2023-01-12 | -99.87 |
| 2023-01-11 | -99.87 |
| 2023-01-10 | -99.87 |
| 2023-01-09 | -99.87 |
| 2023-01-06 | -99.87 |
| 2023-01-05 | -99.87 |
| 2023-01-04 | -99.87 |
| 2023-01-03 | -99.87 |
| 2022-12-30 | -99.87 |
| 2022-12-29 | -99.87 |
| 2022-12-28 | -99.87 |
| 2022-12-23 | -99.87 |
| 2022-12-22 | -99.87 |
| 2022-12-21 | -99.87 |
| 2022-12-20 | -99.87 |
| 2022-12-19 | -99.87 |
| 2022-12-16 | -99.87 |
| 2022-12-15 | -99.87 |
| 2022-12-14 | -99.87 |
| 2022-12-13 | -99.87 |
| 2022-12-12 | -99.87 |
| 2022-12-09 | -99.87 |
| 2022-12-08 | -99.87 |
| 2022-12-07 | -99.87 |
| 2022-12-06 | -99.87 |
| 2022-12-05 | -99.87 |
| 2022-12-02 | -99.87 |
| 2022-12-01 | -99.87 |
| 2022-11-30 | -99.87 |
| 2022-11-29 | -99.87 |
| 2022-11-28 | -99.87 |
| 2022-11-25 | -99.87 |
| 2022-11-24 | -99.87 |
| 2022-11-23 | -99.87 |
| 2022-11-22 | -99.87 |
| 2022-11-21 | -99.87 |
| 2022-11-18 | -99.87 |
| 2022-11-17 | -99.87 |
| 2022-11-16 | -99.87 |
| 2022-11-15 | -99.87 |
| 2022-11-14 | -99.87 |
| 2022-11-11 | -99.87 |
| 2022-11-10 | -99.87 |
| 2022-11-09 | -99.87 |
| 2022-11-08 | -99.87 |
| 2022-11-07 | -99.87 |
| 2022-11-04 | -99.87 |
| 2022-11-03 | -99.87 |
| 2022-11-02 | -99.87 |
| 2022-11-01 | -99.87 |
| 2022-10-31 | -99.87 |
| 2022-10-28 | -99.87 |
| 2022-10-27 | -99.87 |
| 2022-10-26 | -99.87 |
| 2022-10-25 | -99.87 |
| 2022-10-24 | -99.87 |
| 2022-10-21 | -99.87 |
| 2022-10-20 | -99.87 |
| 2022-10-19 | -99.87 |
| 2022-10-18 | -99.87 |
| 2022-10-17 | -99.87 |
| 2022-10-14 | -99.87 |
| 2022-10-13 | -99.87 |
| 2022-10-12 | -99.87 |
| 2022-10-11 | -99.87 |
| 2022-10-10 | -99.87 |
| 2022-10-07 | -99.87 |
| 2022-10-06 | -99.87 |
| 2022-10-05 | -99.87 |
| 2022-10-03 | -99.87 |
| 2022-09-30 | -99.87 |
| 2022-09-29 | -99.87 |
| 2022-09-28 | -99.87 |
| 2022-09-27 | -99.87 |
| 2022-09-26 | -99.87 |
| 2022-09-23 | -99.87 |
| 2022-09-22 | -99.87 |
| 2022-09-21 | -99.87 |
| 2022-09-20 | -99.87 |
| 2022-09-19 | -99.87 |
| 2022-09-16 | -99.87 |
| 2022-09-15 | -99.87 |
| 2022-09-14 | -99.87 |
| 2022-09-13 | -99.87 |
| 2022-09-09 | -99.87 |
| 2022-09-08 | -99.87 |
| 2022-09-07 | -99.87 |
| 2022-09-06 | -99.87 |
| 2022-09-05 | -99.87 |
| 2022-09-02 | -99.87 |
| 2022-09-01 | -99.87 |
| 2022-08-31 | -99.87 |
| 2022-08-30 | -99.87 |
| 2022-08-29 | -99.87 |
| 2022-08-26 | -99.87 |
| 2022-08-25 | -99.87 |
| 2022-08-24 | -99.87 |
| 2022-08-23 | -99.87 |
| 2022-08-22 | -99.87 |
| 2022-08-19 | -99.87 |
| 2022-08-18 | -99.87 |
| 2022-08-17 | -99.87 |
| 2022-08-16 | -99.87 |
| 2022-08-15 | -99.87 |
| 2022-08-12 | -99.87 |
| 2022-08-11 | -99.87 |
| 2022-08-10 | -99.87 |
| 2022-08-09 | -99.87 |
| 2022-08-08 | -99.87 |
| 2022-08-05 | -99.87 |
| 2022-08-04 | -99.87 |
| 2022-08-03 | -99.87 |
| 2022-08-02 | -99.87 |
| 2022-08-01 | -99.87 |
| 2022-07-29 | -99.87 |
| 2022-07-28 | -99.87 |
| 2022-07-27 | -99.87 |
| 2022-07-26 | -99.87 |
| 2022-07-25 | -99.87 |
| 2022-07-22 | -99.87 |
| 2022-07-21 | -99.87 |
| 2022-07-20 | -99.87 |
| 2022-07-19 | -99.87 |
| 2022-07-18 | -99.87 |
| 2022-07-15 | -99.87 |
| 2022-07-14 | -99.87 |
| 2022-07-13 | -99.87 |
| 2022-07-12 | -99.87 |
| 2022-07-11 | -99.87 |
| 2022-07-08 | -99.87 |
| 2022-07-07 | -99.87 |
| 2022-07-06 | -99.87 |
| 2022-07-05 | -99.87 |
| 2022-07-04 | -99.87 |
| 2022-06-30 | -99.87 |
| 2022-06-29 | -99.87 |
| 2022-06-28 | -99.87 |
| 2022-06-27 | -99.87 |
| 2022-06-24 | -99.87 |
| 2022-06-23 | -99.87 |
| 2022-06-22 | -99.87 |
| 2022-06-21 | -99.87 |
| 2022-06-20 | -99.87 |
| 2022-06-17 | -99.87 |
| 2022-06-16 | -99.87 |
| 2022-06-15 | -99.87 |
| 2022-06-14 | -99.87 |
| 2022-06-13 | -99.87 |
| 2022-06-10 | -99.87 |
| 2022-06-09 | -99.87 |
| 2022-06-08 | -99.87 |
| 2022-06-07 | -99.87 |
| 2022-06-06 | -99.87 |
| 2022-06-02 | -99.87 |
| 2022-06-01 | -99.87 |
| 2022-05-31 | -99.87 |
| 2022-05-30 | -99.87 |
| 2022-05-27 | -99.87 |
| 2022-05-26 | -99.87 |
| 2022-05-25 | -99.87 |
| 2022-05-24 | -99.87 |
| 2022-05-23 | -99.87 |
| 2022-05-20 | -99.87 |
| 2022-05-19 | -99.87 |
| 2022-05-18 | -99.87 |
| 2022-05-17 | -99.87 |
| 2022-05-16 | -99.87 |
| 2022-05-13 | -99.87 |
| 2022-05-12 | -99.87 |
| 2022-05-11 | -99.87 |
| 2022-05-10 | -99.87 |
| 2022-05-06 | -99.87 |
| 2022-05-05 | -99.87 |
| 2022-05-04 | -99.87 |
| 2022-05-03 | -99.87 |
| 2022-04-29 | -99.87 |
| 2022-04-28 | -99.87 |
| 2022-04-27 | -99.87 |
| 2022-04-26 | -99.87 |
| 2022-04-25 | -99.87 |
| 2022-04-22 | -99.87 |
| 2022-04-21 | -99.87 |
| 2022-04-20 | -99.87 |
| 2022-04-19 | -99.87 |
| 2022-04-14 | -99.87 |
| 2022-04-13 | -99.87 |
| 2022-04-12 | -99.87 |
| 2022-04-11 | -99.87 |
| 2022-04-08 | -99.87 |
| 2022-04-07 | -99.87 |
| 2022-04-06 | -99.87 |
| 2022-04-04 | -99.87 |
| 2022-04-01 | -99.87 |
| 2022-03-31 | -99.87 |
| 2022-03-30 | -99.87 |
| 2022-03-29 | -99.87 |
| 2022-03-28 | -99.87 |
| 2022-03-25 | -99.87 |
| 2022-03-24 | -99.87 |
| 2022-03-23 | -99.87 |
| 2022-03-22 | -99.87 |
| 2022-03-21 | -99.87 |
| 2022-03-18 | -99.87 |
| 2022-03-17 | -99.87 |
| 2022-03-16 | -99.87 |
| 2022-03-15 | -99.87 |
| 2022-03-14 | -99.87 |
| 2022-03-11 | -99.87 |
| 2022-03-10 | -99.87 |
| 2022-03-09 | -99.87 |
| 2022-03-08 | -99.87 |
| 2022-03-07 | -99.87 |
| 2022-03-04 | -99.87 |
| 2022-03-03 | -99.87 |
| 2022-03-02 | -99.87 |
| 2022-03-01 | -99.87 |
| 2022-02-28 | -99.87 |
| 2022-02-25 | -99.87 |
| 2022-02-24 | -99.87 |
| 2022-02-23 | -99.87 |
| 2022-02-22 | -99.87 |
| 2022-02-21 | -99.87 |
| 2022-02-18 | -99.87 |
| 2022-02-17 | -99.87 |
| 2022-02-16 | -99.87 |
| 2022-02-15 | -99.87 |
| 2022-02-14 | -99.87 |
| 2022-02-11 | -99.87 |
| 2022-02-10 | -99.87 |
| 2022-02-09 | -99.87 |
| 2022-02-08 | -99.87 |
| 2022-02-07 | -99.87 |
| 2022-02-04 | -99.87 |
| 2022-01-31 | -99.87 |
| 2022-01-28 | -99.87 |
| 2022-01-27 | -99.87 |
| 2022-01-26 | -99.87 |
| 2022-01-25 | -99.87 |
| 2022-01-24 | -99.87 |
| 2022-01-21 | -99.87 |
| 2022-01-20 | -99.87 |
| 2022-01-19 | -99.87 |
| 2022-01-18 | -99.87 |
| 2022-01-17 | -99.87 |
| 2022-01-14 | -99.87 |
| 2022-01-13 | -99.87 |
| 2022-01-12 | -99.87 |
| 2022-01-11 | -99.87 |
| 2022-01-10 | -99.87 |
| 2022-01-07 | -99.87 |
| 2022-01-06 | -99.87 |
| 2022-01-05 | -99.87 |
| 2022-01-04 | -99.87 |
| 2022-01-03 | -99.87 |
| 2021-12-31 | -99.87 |
| 2021-12-30 | -99.87 |
| 2021-12-29 | -99.87 |
| 2021-12-28 | -99.87 |
| 2021-12-24 | -99.87 |
| 2021-12-23 | -99.87 |
| 2021-12-22 | -99.87 |
| 2021-12-21 | -99.87 |
| 2021-12-20 | -99.87 |
| 2021-12-17 | -99.87 |
| 2021-12-16 | -99.87 |
| 2021-12-15 | -99.87 |
| 2021-12-14 | -99.87 |
| 2021-12-13 | -99.87 |
| 2021-12-10 | -99.87 |
| 2021-12-09 | -99.87 |
| 2021-12-08 | -99.87 |
| 2021-12-07 | -99.87 |
| 2021-12-06 | -99.87 |
| 2021-12-03 | -99.87 |
| 2021-12-02 | -99.87 |
| 2021-12-01 | -99.87 |
| 2021-11-30 | -99.87 |
| 2021-11-29 | -99.87 |
| 2021-11-26 | -99.87 |
| 2021-11-25 | -99.87 |
| 2021-11-24 | -99.87 |
| 2021-11-23 | -99.87 |
| 2021-11-22 | -99.87 |
| 2021-11-19 | -99.87 |
| 2021-11-18 | -99.87 |
| 2021-11-17 | -99.87 |
| 2021-11-16 | -99.87 |
| 2021-11-15 | -99.87 |
| 2021-11-12 | -99.87 |
| 2021-11-11 | -99.87 |
| 2021-11-10 | -99.87 |
| 2021-11-09 | -99.87 |
| 2021-11-08 | -99.87 |
| 2021-11-05 | -99.87 |
| 2021-11-04 | -99.87 |
| 2021-11-03 | -99.87 |
| 2021-11-02 | -99.87 |
| 2021-11-01 | -99.87 |
| 2021-10-29 | -99.87 |
| 2021-10-28 | -99.87 |
| 2021-10-27 | -99.87 |
| 2021-10-26 | -99.87 |
| 2021-10-25 | -99.87 |
| 2021-10-22 | -99.87 |
| 2021-10-21 | -99.87 |
| 2021-10-20 | -99.87 |
| 2021-10-19 | -99.87 |
| 2021-10-18 | -99.87 |
| 2021-10-15 | -99.87 |
| 2021-10-12 | -99.87 |
| 2021-10-11 | -99.87 |
| 2021-10-08 | -99.87 |
| 2021-10-07 | -99.87 |
| 2021-10-06 | -99.87 |
| 2021-10-05 | -99.87 |
| 2021-10-04 | -99.87 |
| 2021-09-30 | -99.87 |
| 2021-09-29 | -99.87 |
| 2021-09-28 | -99.87 |
| 2021-09-27 | -99.87 |
| 2021-09-24 | -99.87 |
| 2021-09-23 | -99.87 |
| 2021-09-21 | -99.87 |
| 2021-09-20 | -99.87 |
| 2021-09-17 | -99.87 |
| 2021-09-16 | -99.87 |
| 2021-09-15 | -99.87 |
| 2021-09-14 | -99.87 |
| 2021-09-13 | -99.87 |
| 2021-09-10 | -99.87 |
| 2021-09-09 | -99.87 |
| 2021-09-08 | -99.87 |
| 2021-09-07 | -99.87 |
| 2021-09-06 | -99.87 |
| 2021-09-03 | -99.87 |
| 2021-09-02 | -99.87 |
| 2021-09-01 | -99.87 |
| 2021-08-31 | -99.87 |
| 2021-08-30 | -99.87 |
| 2021-08-27 | -99.87 |
| 2021-08-26 | -99.87 |
| 2021-08-25 | -99.87 |
| 2021-08-24 | -99.87 |
| 2021-08-23 | -99.87 |
| 2021-08-20 | -99.87 |
| 2021-08-19 | -99.87 |
| 2021-08-18 | -99.87 |
| 2021-08-17 | -99.87 |
| 2021-08-16 | -99.87 |
| 2021-08-13 | -99.87 |
| 2021-08-12 | -99.87 |
| 2021-08-11 | -99.87 |
| 2021-08-10 | -99.87 |
| 2021-08-09 | -99.87 |
| 2021-08-06 | -99.87 |
| 2021-08-05 | -99.87 |
| 2021-08-04 | -99.87 |
| 2021-08-03 | -99.87 |
| 2021-08-02 | -99.87 |
| 2021-07-30 | -99.87 |
| 2021-07-29 | -99.87 |
| 2021-07-28 | -99.87 |
| 2021-07-27 | -99.87 |
| 2021-07-26 | -99.87 |
| 2021-07-23 | -99.87 |
| 2021-07-22 | -99.87 |
| 2021-07-21 | -99.87 |
| 2021-07-20 | -99.87 |
| 2021-07-19 | -99.87 |
| 2021-07-16 | -99.87 |
| 2021-07-15 | -99.87 |
| 2021-07-14 | -99.87 |
| 2021-07-13 | -99.87 |
| 2021-07-12 | -99.87 |
| 2021-07-09 | -99.87 |
| 2021-07-08 | -99.87 |
| 2021-07-07 | -99.87 |
| 2021-07-06 | -99.87 |
| 2021-07-05 | -99.87 |
| 2021-07-02 | -99.87 |
| 2021-06-30 | -99.87 |
| 2021-06-29 | -99.88 |
| 2021-06-28 | -99.86 |
| 2021-06-25 | -99.86 |
| 2021-06-24 | -99.86 |
| 2021-06-23 | -99.86 |
| 2021-06-22 | -99.86 |
| 2021-06-21 | -99.86 |
| 2021-06-18 | -99.86 |
| 2021-06-17 | -99.86 |
| 2021-06-16 | -99.86 |
| 2021-06-15 | -99.86 |
| 2021-06-11 | -99.85 |
| 2021-06-10 | -99.86 |
| 2021-06-09 | -99.86 |
| 2021-06-08 | -99.86 |
| 2021-06-07 | -99.84 |
| 2021-06-04 | -99.78 |
| 2021-06-03 | -99.71 |
| 2021-06-02 | -99.71 |
| 2021-06-01 | -99.71 |
| 2021-05-31 | -99.71 |
| 2021-05-28 | -99.71 |
| 2021-05-27 | -99.72 |
| 2021-05-26 | -99.71 |
| 2021-05-25 | -99.72 |
| 2021-05-24 | -99.70 |
| 2021-05-21 | -99.66 |
| 2021-05-20 | -99.66 |
| 2021-05-18 | -99.66 |
| 2021-05-17 | -99.64 |
| 2021-05-14 | -99.65 |
| 2021-05-13 | -99.64 |
| 2021-05-12 | -99.64 |
| 2021-05-11 | -99.64 |
| 2021-05-10 | -99.64 |
| 2021-05-07 | -99.64 |
| 2021-05-06 | -99.65 |
| 2021-05-05 | -99.65 |
| 2021-05-04 | -99.65 |
| 2021-05-03 | -99.65 |
| 2021-04-30 | -99.65 |
| 2021-04-29 | -99.65 |
| 2021-04-28 | -99.65 |
| 2021-04-27 | -99.64 |
| 2021-04-26 | -99.65 |
| 2021-04-23 | -99.67 |
| 2021-04-22 | -99.65 |
| 2021-04-21 | -99.67 |
| 2021-04-20 | -99.69 |
| 2021-04-19 | -99.65 |
| 2021-04-16 | -99.66 |
| 2021-04-15 | -99.65 |
| 2021-04-14 | -99.65 |
| 2021-04-13 | -99.65 |
| 2021-04-12 | -99.65 |
| 2021-04-09 | -99.66 |
| 2021-04-08 | -99.67 |
| 2021-04-07 | -99.62 |
| 2021-04-01 | -99.63 |
| 2021-03-31 | -99.61 |
| 2021-03-30 | -99.65 |
| 2021-03-29 | -99.63 |
| 2021-03-26 | -99.63 |
| 2021-03-25 | -99.63 |
| 2021-03-24 | -99.62 |
| 2021-03-23 | -99.64 |
| 2021-03-22 | -99.62 |
| 2021-03-19 | -99.61 |
| 2021-03-18 | -99.61 |
| 2021-03-17 | -99.62 |
| 2021-03-16 | -99.60 |
| 2021-03-15 | -99.62 |
| 2021-03-12 | -99.63 |
| 2021-03-11 | -99.62 |
| 2021-03-10 | -99.63 |
| 2021-03-09 | -99.63 |
| 2021-03-08 | -99.63 |
| 2021-03-05 | -99.63 |
| 2021-03-04 | -99.64 |
| 2021-03-03 | -99.63 |
| 2021-03-02 | -99.62 |
| 2021-03-01 | -99.62 |
| 2021-02-26 | -99.62 |
| 2021-02-25 | -99.60 |
| 2021-02-24 | -99.63 |
| 2021-02-23 | -99.65 |
| 2021-02-22 | -99.67 |
| 2021-02-19 | -99.64 |
| 2021-02-18 | -99.66 |
| 2021-02-17 | -99.65 |
| 2021-02-16 | -99.67 |
| 2021-02-11 | -99.66 |
| 2021-02-10 | -99.68 |
| 2021-02-09 | -99.67 |
| 2021-02-08 | -99.68 |
| 2021-02-05 | -99.68 |
| 2021-02-04 | -99.64 |
| 2021-02-03 | -99.65 |
| 2021-02-02 | -99.64 |
| 2021-02-01 | -99.67 |
| 2021-01-29 | -99.67 |
| 2021-01-28 | -99.66 |
| 2021-01-27 | -99.65 |
| 2021-01-26 | -99.67 |
| 2021-01-25 | -99.65 |
| 2021-01-22 | -99.69 |
| 2021-01-21 | -99.67 |
| 2021-01-20 | -99.68 |
| 2021-01-19 | -99.69 |
| 2021-01-18 | -99.67 |
| 2021-01-15 | -99.69 |
| 2021-01-14 | -99.69 |
| 2021-01-13 | -99.68 |
| 2021-01-12 | -99.69 |
| 2021-01-11 | -99.68 |
| 2021-01-08 | -99.67 |
| 2021-01-07 | -99.65 |
| 2021-01-06 | -99.64 |
| 2021-01-05 | -99.62 |
| 2021-01-04 | -99.61 |
| 2020-12-31 | -99.63 |
| 2020-12-30 | -99.64 |
| 2020-12-29 | -99.64 |
| 2020-12-28 | -99.64 |
| 2020-12-24 | -99.62 |
| 2020-12-23 | -99.62 |
| 2020-12-22 | -99.64 |
| 2020-12-21 | -99.63 |
| 2020-12-18 | -99.62 |
| 2020-12-17 | -99.63 |
| 2020-12-16 | -99.63 |
| 2020-12-15 | -99.63 |
| 2020-12-14 | -99.64 |
| 2020-12-11 | -99.64 |
| 2020-12-10 | -99.64 |
| 2020-12-09 | -99.64 |
| 2020-12-08 | -99.64 |
| 2020-12-07 | -99.64 |
| 2020-12-04 | -99.63 |
| 2020-12-03 | -99.61 |
| 2020-12-02 | -99.62 |
| 2020-12-01 | -99.63 |
| 2020-11-30 | -99.63 |
| 2020-11-27 | -99.63 |
| 2020-11-26 | -99.62 |
| 2020-11-25 | -99.59 |
| 2020-11-24 | -99.61 |
| 2020-11-23 | -99.60 |
| 2020-11-20 | -99.57 |
| 2020-11-19 | -99.57 |
| 2020-11-18 | -99.57 |
| 2020-11-17 | -99.58 |
| 2020-11-16 | -99.56 |
| 2020-11-13 | -99.57 |
| 2020-11-12 | -99.53 |
| 2020-11-11 | -99.53 |
| 2020-11-10 | -99.52 |
| 2020-11-09 | -99.51 |
| 2020-11-06 | -99.54 |
| 2020-11-05 | -99.53 |
| 2020-11-04 | -99.50 |
| 2020-11-03 | -99.52 |
| 2020-11-02 | -99.51 |
| 2020-10-30 | -99.51 |
| 2020-10-29 | -99.51 |
| 2020-10-28 | -99.51 |
| 2020-10-27 | -99.47 |
| 2020-10-23 | -99.51 |
| 2020-10-22 | -99.47 |
| 2020-10-21 | -99.47 |
| 2020-10-20 | -99.46 |
| 2020-10-19 | -99.50 |
| 2020-10-16 | -99.47 |
| 2020-10-15 | -99.47 |
| 2020-10-14 | -99.52 |
| 2020-10-12 | -99.52 |
| 2020-10-09 | -99.52 |
| 2020-10-08 | -99.52 |
| 2020-10-07 | -99.50 |
| 2020-10-06 | -99.50 |
| 2020-10-05 | -99.50 |
| 2020-09-30 | -99.51 |
| 2020-09-29 | -99.50 |
| 2020-09-28 | -99.50 |
| 2020-09-25 | -99.47 |
| 2020-09-24 | -99.49 |
| 2020-09-23 | -99.47 |
| 2020-09-22 | -99.47 |
| 2020-09-21 | -99.47 |
| 2020-09-18 | -99.45 |
| 2020-09-17 | -99.45 |
| 2020-09-16 | -99.46 |
| 2020-09-15 | -99.47 |
| 2020-09-14 | -99.47 |
| 2020-09-11 | -99.46 |
| 2020-09-10 | -99.45 |
| 2020-09-09 | -99.48 |
| 2020-09-08 | -99.48 |
| 2020-09-07 | -99.48 |
| 2020-09-04 | -99.47 |
| 2020-09-03 | -99.46 |
| 2020-09-02 | -99.45 |
| 2020-09-01 | -99.46 |
| 2020-08-31 | -99.46 |
| 2020-08-28 | -99.43 |
| 2020-08-27 | -99.44 |
| 2020-08-26 | -99.47 |
| 2020-08-25 | -99.49 |
| 2020-08-24 | -99.48 |
| 2020-08-21 | -99.47 |
| 2020-08-20 | -99.45 |
| 2020-08-19 | -99.48 |
| 2020-08-18 | -99.46 |
| 2020-08-17 | -99.46 |
| 2020-08-14 | -99.44 |
| 2020-08-13 | -99.44 |
| 2020-08-12 | -99.46 |
| 2020-08-11 | -99.45 |
| 2020-08-10 | -99.46 |
| 2020-08-07 | -99.45 |
| 2020-08-06 | -99.43 |
| 2020-08-05 | -99.46 |
| 2020-08-04 | -99.45 |
| 2020-08-03 | -99.41 |
| 2020-07-31 | -99.42 |
| 2020-07-30 | -99.44 |
| 2020-07-29 | -99.42 |
| 2020-07-28 | -99.44 |
| 2020-07-27 | -99.42 |
| 2020-07-24 | -99.48 |
| 2020-07-23 | -99.44 |
| 2020-07-22 | -99.51 |
| 2020-07-21 | -99.51 |
| 2020-07-20 | -99.50 |
| 2020-07-17 | -99.50 |
| 2020-07-16 | -99.48 |
| 2020-07-15 | -99.49 |
| 2020-07-14 | -99.46 |
| 2020-07-13 | -99.45 |
| 2020-07-10 | -99.44 |
| 2020-07-09 | -99.42 |
| 2020-07-08 | -99.48 |
| 2020-07-07 | -99.46 |
| 2020-07-06 | -99.47 |
| 2020-07-03 | -99.45 |
| 2020-07-02 | -99.49 |
| 2020-06-30 | -99.49 |
| 2020-06-29 | -99.49 |
| 2020-06-26 | -99.51 |
| 2020-06-24 | -99.52 |
| 2020-06-23 | -99.51 |
| 2020-06-22 | -99.53 |
| 2020-06-19 | -99.51 |
| 2020-06-18 | -99.53 |
| 2020-06-17 | -99.51 |
| 2020-06-16 | -99.52 |
| 2020-06-15 | -99.50 |
| 2020-06-12 | -99.53 |
| 2020-06-11 | -99.51 |
| 2020-06-10 | -99.49 |
| 2020-06-09 | -99.51 |
| 2020-06-08 | -99.48 |
| 2020-06-05 | -99.49 |
| 2020-06-04 | -99.50 |
| 2020-06-03 | -99.49 |
| 2020-06-02 | -99.45 |
| 2020-06-01 | -99.44 |
| 2020-05-29 | -99.45 |
| 2020-05-28 | -99.42 |
| 2020-05-27 | -99.51 |
| 2020-05-26 | -99.49 |
| 2020-05-25 | -99.45 |
| 2020-05-22 | -99.41 |
| 2020-05-21 | -99.55 |
| 2020-05-20 | -99.52 |
| 2020-05-19 | -99.54 |
| 2020-05-18 | -99.56 |
| 2020-05-15 | -99.56 |
| 2020-05-14 | -99.53 |
| 2020-05-13 | -99.53 |
| 2020-05-12 | -99.52 |
| 2020-05-11 | -99.52 |
| 2020-05-08 | -99.52 |
| 2020-05-07 | -99.52 |
| 2020-05-06 | -99.53 |
| 2020-05-05 | -99.52 |
| 2020-05-04 | -99.51 |
| 2020-04-29 | -99.52 |
| 2020-04-28 | -99.53 |
| 2020-04-27 | -99.50 |
| 2020-04-24 | -99.50 |
| 2020-04-23 | -99.53 |
| 2020-04-22 | -99.52 |
| 2020-04-21 | -99.52 |
| 2020-04-20 | -99.50 |
| 2020-04-17 | -99.49 |
| 2020-04-16 | -99.51 |
| 2020-04-15 | -99.50 |
| 2020-04-14 | -99.47 |
| 2020-04-09 | -99.44 |
| 2020-04-08 | -99.43 |
| 2020-04-07 | -99.53 |
| 2020-04-06 | -99.49 |
| 2020-04-03 | -99.49 |
| 2020-04-02 | -99.49 |
| 2020-04-01 | -99.49 |
| 2020-03-31 | -99.49 |
| 2020-03-30 | -99.53 |
| 2020-03-27 | -99.51 |
| 2020-03-26 | -99.52 |
| 2020-03-25 | -99.50 |
| 2020-03-24 | -99.38 |
| 2020-03-23 | -99.38 |
| 2020-03-20 | -99.38 |
| 2020-03-19 | -99.39 |
| 2020-03-18 | -99.35 |
| 2020-03-17 | -99.34 |
| 2020-03-16 | -99.35 |
| 2020-03-13 | -99.37 |
| 2020-03-12 | -99.29 |
| 2020-03-11 | -99.27 |
| 2020-03-10 | -99.23 |
| 2020-03-09 | -99.20 |
| 2020-03-06 | -99.16 |
| 2020-03-05 | -99.27 |
| 2020-03-04 | -99.24 |
| 2020-03-03 | -99.23 |
| 2020-03-02 | -99.18 |
| 2020-02-28 | -99.07 |
| 2020-02-27 | -99.03 |
| 2020-02-26 | -98.98 |
| 2020-02-25 | -98.97 |
| 2020-02-24 | -99.22 |
| 2020-02-21 | -99.21 |
| 2020-02-20 | -99.15 |
| 2020-02-19 | -99.33 |
| 2020-02-18 | -99.41 |
| 2020-02-17 | -99.42 |
| 2020-02-14 | -99.44 |
| 2020-02-13 | -99.42 |
| 2020-02-12 | -99.52 |
| 2020-02-11 | -99.51 |
| 2020-02-10 | -99.50 |
| 2020-02-07 | -99.51 |
| 2020-02-06 | -99.49 |
| 2020-02-05 | -99.51 |
| 2020-02-04 | -99.52 |
| 2020-02-03 | -99.51 |
| 2020-01-31 | -99.52 |
| 2020-01-30 | -99.54 |
| 2020-01-29 | -99.53 |
| 2020-01-24 | -99.49 |
| 2020-01-23 | -99.48 |
| 2020-01-22 | -99.49 |
| 2020-01-21 | -99.47 |
| 2020-01-20 | -99.49 |
| 2020-01-17 | -99.47 |
| 2020-01-16 | -99.46 |
| 2020-01-15 | -99.45 |
| 2020-01-14 | -99.49 |
| 2020-01-13 | -99.48 |
| 2020-01-10 | -99.46 |
| 2020-01-09 | -99.49 |
| 2020-01-08 | -99.49 |
| 2020-01-07 | -99.48 |
| 2020-01-06 | -99.50 |
| 2020-01-03 | -99.49 |
| 2020-01-02 | -99.49 |
| 2019-12-31 | -99.50 |
| 2019-12-30 | -99.49 |
| 2019-12-27 | -99.50 |
| 2019-12-24 | -99.50 |
| 2019-12-23 | -99.50 |
| 2019-12-20 | -99.46 |
| 2019-12-19 | -99.47 |
| 2019-12-18 | -99.48 |
| 2019-12-17 | -99.44 |
| 2019-12-16 | -99.47 |
| 2019-12-13 | -99.48 |
| 2019-12-12 | -99.45 |
| 2019-12-11 | -99.44 |
| 2019-12-10 | -99.44 |
| 2019-12-09 | -99.47 |
| 2019-12-06 | -99.50 |
| 2019-12-05 | -99.50 |
| 2019-12-04 | -99.49 |
| 2019-12-03 | -99.51 |
| 2019-12-02 | -99.46 |
| 2019-11-29 | -99.48 |
| 2019-11-28 | -99.46 |
| 2019-11-27 | -99.46 |
| 2019-11-26 | -99.46 |
| 2019-11-25 | -99.45 |
| 2019-11-22 | -99.44 |
| 2019-11-21 | -99.43 |
| 2019-11-20 | -99.44 |
| 2019-11-19 | -99.45 |
| 2019-11-18 | -99.42 |
| 2019-11-15 | -99.37 |
| 2019-11-14 | -99.35 |
| 2019-11-13 | -99.32 |
| 2019-11-12 | -99.30 |
| 2019-11-11 | -99.32 |
| 2019-11-08 | -99.30 |
| 2019-11-07 | -99.42 |
| 2019-11-06 | -99.40 |
| 2019-11-05 | -99.39 |
| 2019-11-04 | -99.36 |
| 2019-11-01 | -99.49 |
| 2019-10-31 | -99.49 |
| 2019-10-30 | -99.49 |
| 2019-10-29 | -99.49 |
| 2019-10-28 | -99.49 |
| 2019-10-25 | -99.49 |
| 2019-10-24 | -99.49 |
| 2019-10-23 | -99.49 |
| 2019-10-22 | -99.49 |
| 2019-10-21 | -99.49 |
| 2019-10-18 | -99.49 |
| 2019-10-17 | -99.49 |
| 2019-10-16 | -99.49 |
| 2019-10-15 | -99.49 |
| 2019-10-14 | -99.49 |
| 2019-10-11 | -99.47 |
| 2019-10-10 | -99.48 |
| 2019-10-09 | -99.46 |
| 2019-10-08 | -99.46 |
| 2019-10-04 | -99.44 |
| 2019-10-03 | -99.45 |
| 2019-10-02 | -99.44 |
| 2019-09-30 | -99.45 |
| 2019-09-27 | -99.46 |
| 2019-09-26 | -99.46 |
| 2019-09-25 | -99.45 |
| 2019-09-24 | -99.45 |
| 2019-09-23 | -99.44 |
| 2019-09-20 | -99.43 |
| 2019-09-19 | -99.43 |
| 2019-09-18 | -99.45 |
| 2019-09-17 | -99.45 |
| 2019-09-16 | -99.42 |
| 2019-09-13 | -99.42 |
| 2019-09-12 | -99.40 |
| 2019-09-11 | -99.44 |
| 2019-09-10 | -99.44 |
| 2019-09-09 | -99.46 |
| 2019-09-06 | -99.46 |
| 2019-09-05 | -99.45 |
| 2019-09-04 | -99.41 |
| 2019-09-03 | -99.42 |
| 2019-09-02 | -99.45 |
| 2019-08-30 | -99.44 |
| 2019-08-29 | -99.44 |
| 2019-08-28 | -99.45 |
| 2019-08-27 | -99.45 |
| 2019-08-26 | -99.45 |
| 2019-08-23 | -99.41 |
| 2019-08-22 | -99.41 |
| 2019-08-21 | -99.38 |
| 2019-08-20 | -99.39 |
| 2019-08-19 | -99.39 |
| 2019-08-16 | -99.39 |
| 2019-08-15 | -99.38 |
| 2019-08-14 | -99.39 |
| 2019-08-13 | -99.36 |
| 2019-08-12 | -99.30 |
| 2019-08-09 | -99.34 |
| 2019-08-08 | -99.36 |
| 2019-08-07 | -99.34 |
| 2019-08-06 | -99.30 |
| 2019-08-05 | -98.82 |
| 2019-08-02 | -98.82 |
| 2019-08-01 | -98.82 |
| 2019-07-31 | -98.82 |
| 2019-07-30 | -98.82 |
| 2019-07-29 | -98.82 |
| 2019-07-26 | -98.82 |
| 2019-07-25 | -98.82 |
| 2019-07-24 | -98.82 |
| 2019-07-23 | -98.82 |
| 2019-07-22 | -98.82 |
| 2019-07-19 | -98.82 |
| 2019-07-18 | -98.82 |
| 2019-07-17 | -98.82 |
| 2019-07-16 | -98.82 |
| 2019-07-15 | -98.82 |
| 2019-07-12 | -98.82 |
| 2019-07-11 | -98.82 |
| 2019-07-10 | -98.82 |
| 2019-07-09 | -98.82 |
| 2019-07-08 | -98.82 |
| 2019-07-05 | -98.82 |
| 2019-07-04 | -98.82 |
| 2019-07-03 | -98.82 |
| 2019-07-02 | -98.82 |
| 2019-06-28 | -98.82 |
| 2019-06-27 | -98.81 |
| 2019-06-26 | -98.83 |
| 2019-06-25 | -98.81 |
| 2019-06-24 | -98.78 |
| 2019-06-21 | -98.79 |
| 2019-06-20 | -98.80 |
| 2019-06-19 | -98.78 |
| 2019-06-18 | -98.78 |
| 2019-06-17 | -98.82 |
| 2019-06-14 | -98.80 |
| 2019-06-13 | -98.77 |
| 2019-06-12 | -98.76 |
| 2019-06-11 | -98.74 |
| 2019-06-10 | -98.78 |
| 2019-06-06 | -98.80 |
| 2019-06-05 | -98.78 |
| 2019-06-04 | -98.80 |
| 2019-06-03 | -98.75 |
| 2019-05-31 | -98.79 |
| 2019-05-30 | -98.80 |
| 2019-05-29 | -98.80 |
| 2019-05-28 | -98.80 |
| 2019-05-27 | -98.77 |
| 2019-05-24 | -98.80 |
| 2019-05-23 | -98.81 |
| 2019-05-22 | -98.77 |
| 2019-05-21 | -98.75 |
| 2019-05-20 | -98.70 |
| 2019-05-17 | -98.58 |
| 2019-05-16 | -98.55 |
| 2019-05-15 | -98.49 |
| 2019-05-14 | -98.52 |
| 2019-05-10 | -98.47 |
| 2019-05-09 | -98.47 |
| 2019-05-08 | -98.38 |
| 2019-05-07 | -98.38 |
| 2019-05-06 | -98.36 |
| 2019-05-03 | -98.27 |
| 2019-05-02 | -98.27 |
| 2019-04-30 | -98.22 |
| 2019-04-29 | -98.33 |
| 2019-04-26 | -98.33 |
| 2019-04-25 | -98.38 |
| 2019-04-24 | -98.30 |
| 2019-04-23 | -98.30 |
| 2019-04-18 | -98.27 |
| 2019-04-17 | -98.27 |
| 2019-04-16 | -98.27 |
| 2019-04-15 | -98.25 |
| 2019-04-12 | -98.33 |
| 2019-04-11 | -98.36 |
| 2019-04-10 | -98.27 |
| 2019-04-09 | -98.22 |
| 2019-04-08 | -98.25 |
| 2019-04-04 | -98.25 |
| 2019-04-03 | -98.27 |
| 2019-04-02 | -98.25 |
| 2019-04-01 | -98.25 |
| 2019-03-29 | -98.19 |
| 2019-03-28 | -98.41 |
| 2019-03-27 | -98.38 |
| 2019-03-26 | -98.41 |
| 2019-03-25 | -98.41 |
| 2019-03-22 | -98.38 |
| 2019-03-21 | -98.38 |
| 2019-03-20 | -98.36 |
| 2019-03-19 | -98.36 |
| 2019-03-18 | -98.38 |
| 2019-03-15 | -98.36 |
| 2019-03-14 | -98.38 |
| 2019-03-13 | -98.36 |
| 2019-03-12 | -98.36 |
| 2019-03-11 | -98.33 |
| 2019-03-08 | -98.33 |
| 2019-03-07 | -98.30 |
| 2019-03-06 | -98.27 |
| 2019-03-05 | -98.27 |
| 2019-03-04 | -98.25 |
| 2019-03-01 | -98.25 |
| 2019-02-28 | -98.25 |
| 2019-02-27 | -98.22 |
| 2019-02-26 | -98.17 |
| 2019-02-25 | -98.22 |
| 2019-02-22 | -98.27 |
| 2019-02-21 | -98.22 |
| 2019-02-20 | -98.19 |
| 2019-02-19 | -98.19 |
| 2019-02-18 | -98.14 |
| 2019-02-15 | -98.11 |
| 2019-02-14 | -98.03 |
| 2019-02-13 | -97.95 |
| 2019-02-12 | -97.92 |
| 2019-02-11 | -97.86 |
| 2019-02-08 | -97.95 |
| 2019-02-04 | -97.97 |
| 2019-02-01 | -98.03 |
| 2019-01-31 | -98.03 |
| 2019-01-30 | -97.89 |
| 2019-01-29 | -98.27 |
| 2019-01-28 | -98.30 |
| 2019-01-25 | -98.33 |
| 2019-01-24 | -98.36 |
| 2019-01-23 | -98.33 |
| 2019-01-22 | -98.30 |
| 2019-01-21 | -98.27 |
| 2019-01-18 | -98.27 |
| 2019-01-17 | -98.30 |
| 2019-01-16 | -98.30 |
| 2019-01-15 | -98.33 |
| 2019-01-14 | -98.36 |
| 2019-01-11 | -98.36 |
| 2019-01-10 | -98.33 |
| 2019-01-09 | -98.30 |
| 2019-01-08 | -98.36 |
| 2019-01-07 | -98.33 |
| 2019-01-04 | -98.30 |
| 2019-01-03 | -98.36 |
| 2019-01-02 | -98.30 |
| 2018-12-31 | -98.19 |
| 2018-12-28 | -98.38 |
| 2018-12-27 | -98.36 |
| 2018-12-24 | -98.38 |
| 2018-12-21 | -98.38 |
| 2018-12-20 | -98.36 |
| 2018-12-19 | -98.33 |
| 2018-12-18 | -98.36 |
| 2018-12-17 | -98.30 |
| 2018-12-14 | -98.33 |
| 2018-12-13 | -98.30 |
| 2018-12-12 | -98.30 |
| 2018-12-11 | -98.27 |
| 2018-12-10 | -98.30 |
| 2018-12-07 | -98.19 |
| 2018-12-06 | -98.22 |
| 2018-12-05 | -98.17 |
| 2018-12-04 | -98.14 |
| 2018-12-03 | -98.11 |
| 2018-11-30 | -98.03 |
| 2018-11-29 | -98.25 |
| 2018-11-28 | -98.17 |
| 2018-11-27 | -98.33 |
| 2018-11-26 | -98.33 |
| 2018-11-23 | -98.27 |
| 2018-11-22 | -98.27 |
| 2018-11-21 | -98.33 |
| 2018-11-20 | -98.27 |
| 2018-11-19 | -98.30 |
| 2018-11-16 | -98.25 |
| 2018-11-15 | -98.22 |
| 2018-11-14 | -98.17 |
| 2018-11-13 | -98.11 |
| 2018-11-12 | -98.08 |
| 2018-11-09 | -98.03 |
| 2018-11-08 | -97.97 |
| 2018-11-07 | -97.97 |
| 2018-11-06 | -97.97 |
| 2018-11-05 | -97.97 |
| 2018-11-02 | -97.97 |
| 2018-11-01 | -98.03 |
| 2018-10-31 | -97.89 |
| 2018-10-30 | -98.17 |
| 2018-10-29 | -98.14 |
| 2018-10-26 | -98.11 |
| 2018-10-25 | -98.17 |
| 2018-10-24 | -98.17 |
| 2018-10-23 | -98.14 |
| 2018-10-22 | -98.11 |
| 2018-10-19 | -98.14 |
| 2018-10-18 | -98.19 |
| 2018-10-16 | -98.19 |
| 2018-10-15 | -98.30 |
| 2018-10-12 | -97.75 |
| 2018-10-11 | -97.48 |
| 2018-10-10 | -97.15 |
| 2018-10-09 | -97.04 |
| 2018-10-08 | -97.04 |
| 2018-10-05 | -96.88 |
| 2018-10-04 | -96.88 |
| 2018-10-03 | -96.66 |
| 2018-10-02 | -96.66 |
| 2018-09-28 | -96.49 |
| 2018-09-27 | -96.49 |
| 2018-09-26 | -96.49 |
| 2018-09-24 | -96.44 |
| 2018-09-21 | -96.44 |
| 2018-09-20 | -96.33 |
| 2018-09-19 | -96.44 |
| 2018-09-18 | -96.44 |
| 2018-09-17 | -96.44 |
| 2018-09-14 | -96.44 |
| 2018-09-13 | -96.44 |
| 2018-09-12 | -96.33 |
| 2018-09-11 | -96.33 |
| 2018-09-10 | -96.06 |
| 2018-09-07 | -95.89 |
| 2018-09-06 | -95.78 |
| 2018-09-05 | -95.84 |
| 2018-09-04 | -95.67 |
| 2018-09-03 | -95.62 |
| 2018-08-31 | -95.62 |
| 2018-08-30 | -95.78 |
| 2018-08-29 | -95.78 |
| 2018-08-28 | -95.78 |
| 2018-08-27 | -95.78 |
| 2018-08-24 | -95.62 |
| 2018-08-23 | -95.73 |
| 2018-08-22 | -95.73 |
| 2018-08-21 | -95.62 |
| 2018-08-20 | -95.34 |
| 2018-08-17 | -95.95 |
| 2018-08-16 | -96.17 |
| 2018-08-15 | -96.11 |
| 2018-08-14 | -96.06 |
| 2018-08-13 | -96.00 |
| 2018-08-10 | -95.89 |
| 2018-08-09 | -95.95 |
| 2018-08-08 | -96.00 |
| 2018-08-07 | -95.95 |
| 2018-08-06 | -96.00 |
| 2018-08-03 | -95.95 |
| 2018-08-02 | -96.06 |
| 2018-08-01 | -95.95 |
| 2018-07-31 | -96.11 |
| 2018-07-30 | -95.78 |
| 2018-07-27 | -95.51 |
| 2018-07-26 | -95.51 |
| 2018-07-25 | -95.51 |
| 2018-07-24 | -95.73 |
| 2018-07-23 | -95.84 |
| 2018-07-20 | -95.84 |
| 2018-07-19 | -95.84 |
| 2018-07-18 | -95.95 |
| 2018-07-17 | -95.95 |
| 2018-07-16 | -95.78 |
| 2018-07-13 | -95.62 |
| 2018-07-12 | -96.39 |
| 2018-07-11 | -96.39 |
| 2018-07-10 | -96.39 |
| 2018-07-09 | -96.39 |
| 2018-07-06 | -96.44 |
| 2018-07-05 | -96.39 |
| 2018-07-04 | -96.33 |
| 2018-07-03 | -96.33 |
| 2018-06-29 | -96.17 |
| 2018-06-28 | -96.17 |
| 2018-06-27 | -96.11 |
| 2018-06-26 | -95.95 |
| 2018-06-25 | -95.95 |
| 2018-06-22 | -95.89 |
| 2018-06-21 | -95.84 |
| 2018-06-20 | -95.73 |
| 2018-06-19 | -95.84 |
| 2018-06-15 | -95.29 |
| 2018-06-14 | -95.29 |
| 2018-06-13 | -95.29 |
| 2018-06-12 | -95.24 |
| 2018-06-11 | -95.18 |
| 2018-06-08 | -95.24 |
| 2018-06-07 | -95.07 |
| 2018-06-06 | -95.51 |
| 2018-06-05 | -95.51 |
| 2018-06-04 | -95.51 |
| 2018-06-01 | -95.78 |
| 2018-05-31 | -95.67 |
| 2018-05-30 | -95.78 |
| 2018-05-29 | -96.28 |
| 2018-05-28 | -96.17 |
| 2018-05-25 | -96.06 |
| 2018-05-24 | -95.95 |
| 2018-05-23 | -95.95 |
| 2018-05-21 | -95.73 |
| 2018-05-18 | -95.78 |
| 2018-05-17 | -95.84 |
| 2018-05-16 | -95.84 |
| 2018-05-15 | -95.73 |
| 2018-05-14 | -95.45 |
| 2018-05-11 | -95.45 |
| 2018-05-10 | -95.45 |
| 2018-05-09 | -95.18 |
| 2018-05-08 | -94.63 |
| 2018-05-07 | -94.91 |
| 2018-05-04 | -95.07 |
| 2018-05-03 | -94.58 |
| 2018-05-02 | -96.33 |
| 2018-04-30 | -96.88 |
| 2018-04-27 | -96.99 |
| 2018-04-26 | -96.99 |
| 2018-04-25 | -96.88 |
| 2018-04-24 | -96.77 |
| 2018-04-23 | -96.88 |
| 2018-04-20 | -96.99 |
| 2018-04-19 | -96.82 |
| 2018-04-18 | -96.93 |
| 2018-04-17 | -96.88 |
| 2018-04-16 | -96.66 |
| 2018-04-13 | -96.44 |
| 2018-04-12 | -96.33 |
| 2018-04-11 | -96.33 |
| 2018-04-10 | -96.33 |
| 2018-04-09 | -96.22 |
| 2018-04-06 | -96.39 |
| 2018-04-04 | -96.33 |
| 2018-04-03 | -96.22 |
| 2018-03-29 | -96.22 |
| 2018-03-28 | -95.89 |
| 2018-03-27 | -95.78 |
| 2018-03-26 | -95.62 |
| 2018-03-23 | -95.95 |
| 2018-03-22 | -96.06 |
| 2018-03-21 | -95.24 |
| 2018-03-20 | -94.08 |
| 2018-03-19 | -94.47 |
| 2018-03-16 | -93.59 |
| 2018-03-15 | -93.04 |
| 2018-03-14 | -88.39 |
| 2018-03-13 | -84.72 |
| 2018-03-12 | -84.17 |
| 2018-03-09 | -84.28 |
| 2018-03-08 | -84.39 |
| 2018-03-07 | -84.72 |
| 2018-03-06 | -85.60 |
| 2018-03-05 | -86.31 |
| 2018-03-02 | -86.36 |
| 2018-03-01 | -86.58 |
| 2018-02-28 | -87.24 |
| 2018-02-27 | -88.06 |
| 2018-02-26 | -88.72 |
| 2018-02-23 | -88.77 |
| 2018-02-22 | -89.48 |
| 2018-02-21 | -90.25 |
| 2018-02-20 | -90.25 |
| 2018-02-15 | -90.14 |
| 2018-02-14 | -89.98 |
| 2018-02-13 | -89.87 |
| 2018-02-12 | -93.00 |
| 2018-02-09 | -92.45 |
| 2018-02-08 | -91.88 |
| 2018-02-07 | -91.65 |
| 2018-02-06 | -91.54 |
| 2018-02-05 | -91.08 |
| 2018-02-02 | -90.96 |
| 2018-02-01 | -90.96 |
| 2018-01-31 | -91.19 |
| 2018-01-30 | -91.08 |
| 2018-01-29 | -91.08 |
| 2018-01-26 | -91.08 |
| 2018-01-25 | -90.96 |
| 2018-01-24 | -90.62 |
| 2018-01-23 | -91.08 |
| 2018-01-22 | -91.08 |
| 2018-01-19 | -90.96 |
| 2018-01-18 | -90.51 |
| 2018-01-17 | -91.42 |
| 2018-01-16 | -91.54 |
| 2018-01-15 | -91.42 |
| 2018-01-12 | -91.08 |
| 2018-01-11 | -90.51 |
| 2018-01-10 | -90.16 |
| 2018-01-09 | -90.51 |
| 2018-01-08 | -89.13 |
| 2018-01-05 | -91.54 |
| 2018-01-04 | -92.68 |
| 2018-01-03 | -92.45 |
| 2018-01-02 | -92.68 |
| 2017-12-29 | -92.79 |
| 2017-12-28 | -93.14 |
| 2017-12-27 | -93.02 |
| 2017-12-22 | -92.91 |
| 2017-12-21 | -93.14 |
| 2017-12-20 | -93.25 |
| 2017-12-19 | -93.14 |
| 2017-12-18 | -93.14 |
| 2017-12-15 | -93.14 |
| 2017-12-14 | -93.25 |
| 2017-12-13 | -93.14 |
| 2017-12-12 | -93.25 |
| 2017-12-11 | -93.02 |
| 2017-12-08 | -93.25 |
| 2017-12-07 | -93.14 |
| 2017-12-06 | -93.14 |
| 2017-12-05 | -92.91 |
| 2017-12-04 | -92.79 |
| 2017-12-01 | -92.79 |
| 2017-11-30 | -92.79 |
| 2017-11-29 | -92.45 |
| 2017-11-28 | -92.45 |
| 2017-11-27 | -92.56 |
| 2017-11-24 | -91.99 |
| 2017-11-23 | -92.11 |
| 2017-11-22 | -92.22 |
| 2017-11-21 | -92.22 |
| 2017-11-20 | -92.22 |
| 2017-11-17 | -92.22 |
| 2017-11-16 | -91.99 |
| 2017-11-15 | -91.54 |
| 2017-11-14 | -91.42 |
| 2017-11-13 | -91.42 |
| 2017-11-10 | -91.42 |
| 2017-11-09 | -91.54 |
| 2017-11-08 | -91.54 |
| 2017-11-07 | -91.31 |
| 2017-11-06 | -91.54 |
| 2017-11-03 | -91.31 |
| 2017-11-02 | -90.73 |
| 2017-11-01 | -91.76 |
| 2017-10-31 | -91.99 |
| 2017-10-30 | -91.99 |
| 2017-10-27 | -91.88 |
| 2017-10-26 | -92.34 |
| 2017-10-25 | -91.42 |
| 2017-10-24 | -90.96 |
| 2017-10-23 | -89.36 |
| 2017-10-20 | -79.18 |
| 2017-10-19 | -79.18 |
| 2017-10-18 | -79.64 |
| 2017-10-17 | -78.95 |
| 2017-10-16 | -78.72 |
| 2017-10-13 | -79.41 |
| 2017-10-12 | -79.64 |
| 2017-10-11 | -78.72 |
| 2017-10-10 | -77.12 |
| 2017-10-09 | -80.78 |
| 2017-10-06 | -80.55 |
| 2017-10-04 | -81.01 |
| 2017-10-03 | -80.78 |
| 2017-09-29 | -80.78 |
| 2017-09-28 | -81.01 |
| 2017-09-27 | -81.24 |
| 2017-09-26 | -81.24 |
| 2017-09-25 | -80.78 |
| 2017-09-22 | -79.64 |
| 2017-09-21 | -79.64 |
| 2017-09-20 | -79.64 |
| 2017-09-19 | -80.78 |
| 2017-09-18 | -80.78 |
| 2017-09-15 | -81.47 |
| 2017-09-14 | -80.33 |
| 2017-09-13 | -80.10 |
| 2017-09-12 | -80.33 |
| 2017-09-11 | -80.10 |
| 2017-09-08 | -79.64 |
| 2017-09-07 | -79.41 |
| 2017-09-06 | -79.64 |
| 2017-09-05 | -79.64 |
| 2017-09-04 | -79.64 |
| 2017-09-01 | -79.41 |
| 2017-08-31 | -79.41 |
| 2017-08-30 | -79.41 |
| 2017-08-29 | -80.33 |
| 2017-08-28 | -80.33 |
| 2017-08-25 | -80.10 |
| 2017-08-24 | -80.10 |
| 2017-08-22 | -79.41 |
| 2017-08-21 | -78.95 |
| 2017-08-18 | -78.72 |
| 2017-08-17 | -78.95 |
| 2017-08-16 | -78.27 |
| 2017-08-15 | -78.72 |
| 2017-08-14 | -78.04 |
| 2017-08-11 | -80.33 |
| 2017-08-10 | -79.64 |
| 2017-08-09 | -78.72 |
| 2017-08-08 | -78.27 |
| 2017-08-07 | -78.27 |
| 2017-08-04 | -77.81 |
| 2017-08-03 | -77.81 |
| 2017-08-02 | -76.89 |
| 2017-08-01 | -77.12 |
| 2017-07-31 | -76.44 |
| 2017-07-28 | -76.21 |
| 2017-07-27 | -76.44 |
| 2017-07-26 | -77.58 |
| 2017-07-25 | -77.12 |
| 2017-07-24 | -77.81 |
| 2017-07-21 | -74.84 |
| 2017-07-20 | -72.55 |
| 2017-07-19 | -80.33 |
| 2017-07-18 | -81.24 |
| 2017-07-17 | -81.24 |
| 2017-07-14 | -80.78 |
| 2017-07-13 | -82.16 |
| 2017-07-12 | -81.70 |
| 2017-07-11 | -80.10 |
| 2017-07-10 | -79.64 |
| 2017-07-07 | -72.55 |
| 2017-07-06 | -67.29 |
| 2017-07-05 | -66.83 |
| 2017-07-04 | -65.23 |
| 2017-07-03 | -67.29 |
| 2017-06-30 | -63.17 |
| 2017-06-29 | -60.65 |
| 2017-06-28 | -57.68 |
| 2017-06-27 | -55.62 |
| 2017-06-26 | -53.56 |
| 2017-06-23 | -54.02 |
| 2017-06-22 | -53.56 |
| 2017-06-21 | -52.19 |
| 2017-06-20 | -52.19 |
| 2017-06-19 | -51.50 |
| 2017-06-16 | -50.59 |
| 2017-06-15 | -50.81 |
| 2017-06-14 | -50.81 |
| 2017-06-13 | -51.96 |
| 2017-06-12 | -52.87 |
| 2017-06-09 | -52.19 |
| 2017-06-08 | -51.27 |
| 2017-06-07 | -51.50 |
| 2017-06-06 | -51.50 |
| 2017-06-05 | -51.50 |
| 2017-06-02 | -51.96 |
| 2017-06-01 | -51.27 |
| 2017-05-31 | -52.87 |
| 2017-05-29 | -51.96 |
| 2017-05-26 | -51.27 |
| 2017-05-25 | -51.27 |
| 2017-05-24 | -51.04 |
| 2017-05-23 | -51.27 |
| 2017-05-22 | -51.50 |
| 2017-05-19 | -51.73 |
| 2017-05-18 | -52.19 |
| 2017-05-17 | -50.59 |
| 2017-05-16 | -50.81 |
| 2017-05-15 | -50.81 |
| 2017-05-12 | -50.81 |
| 2017-05-11 | -50.59 |
| 2017-05-10 | -50.36 |
| 2017-05-09 | -49.90 |
| 2017-05-08 | -51.50 |
| 2017-05-05 | -51.73 |
| 2017-05-04 | -50.81 |
| 2017-05-02 | -48.75 |
| 2017-04-28 | -47.38 |
| 2017-04-27 | -47.38 |
| 2017-04-26 | -47.15 |
| 2017-04-25 | -46.92 |
| 2017-04-24 | -47.38 |
| 2017-04-21 | -46.70 |
| 2017-04-20 | -46.70 |
| 2017-04-19 | -46.92 |
| 2017-04-18 | -46.24 |
| 2017-04-13 | -46.70 |
| 2017-04-12 | -46.70 |
| 2017-04-11 | -45.09 |
| 2017-04-10 | -44.87 |
| 2017-04-07 | -46.24 |
| 2017-04-06 | -48.30 |
| 2017-04-05 | -46.47 |
| 2017-04-03 | -51.27 |
| 2017-03-31 | -50.81 |
| 2017-03-30 | -50.36 |
| 2017-03-29 | -50.59 |
| 2017-03-28 | -50.59 |
| 2017-03-27 | -51.73 |
| 2017-03-24 | -52.42 |
| 2017-03-23 | -52.64 |
| 2017-03-22 | -52.87 |
| 2017-03-21 | -52.64 |
| 2017-03-20 | -51.04 |
| 2017-03-17 | -50.36 |
| 2017-03-16 | -50.36 |
| 2017-03-15 | -51.27 |
| 2017-03-14 | -51.04 |
| 2017-03-13 | -51.73 |
| 2017-03-10 | -52.19 |
| 2017-03-09 | -51.96 |
| 2017-03-08 | -50.59 |
| 2017-03-07 | -50.59 |
| 2017-03-06 | -51.04 |
| 2017-03-03 | -49.67 |
| 2017-03-02 | -48.98 |
| 2017-03-01 | -49.90 |
| 2017-02-28 | -48.98 |
| 2017-02-27 | -48.53 |
| 2017-02-24 | -48.30 |
| 2017-02-23 | -47.84 |
| 2017-02-22 | -47.61 |
| 2017-02-21 | -47.84 |
| 2017-02-20 | -47.38 |
| 2017-02-17 | -47.84 |
| 2017-02-16 | -47.84 |
| 2017-02-15 | -47.38 |
| 2017-02-14 | -46.70 |
| 2017-02-13 | -46.01 |
| 2017-02-10 | -46.01 |
| 2017-02-09 | -46.92 |
| 2017-02-08 | -47.15 |
| 2017-02-07 | -47.61 |
| 2017-02-06 | -47.61 |
| 2017-02-03 | -47.61 |
| 2017-02-02 | -47.15 |
| 2017-02-01 | -47.61 |
| 2017-01-27 | -47.61 |
| 2017-01-26 | -47.61 |
| 2017-01-25 | -48.53 |
| 2017-01-24 | -48.07 |
| 2017-01-23 | -47.84 |
| 2017-01-20 | -48.98 |
| 2017-01-19 | -49.21 |
| 2017-01-18 | -48.07 |
| 2017-01-17 | -47.84 |
| 2017-01-16 | -47.61 |
| 2017-01-13 | -45.78 |
| 2017-01-12 | -46.92 |
| 2017-01-11 | -46.01 |
| 2017-01-10 | -44.18 |
| 2017-01-09 | -47.84 |
| 2017-01-06 | -48.53 |
| 2017-01-05 | -48.98 |
| 2017-01-04 | -48.75 |
| 2017-01-03 | -48.98 |
| 2016-12-30 | -48.07 |
| 2016-12-29 | -47.38 |
| 2016-12-28 | -48.30 |
| 2016-12-23 | -49.21 |
| 2016-12-22 | -49.90 |
| 2016-12-21 | -49.44 |
| 2016-12-20 | -48.53 |
| 2016-12-19 | -48.30 |
| 2016-12-16 | -48.98 |
| 2016-12-15 | -46.92 |
| 2016-12-14 | -46.24 |
| 2016-12-13 | -46.24 |
| 2016-12-12 | -46.47 |
| 2016-12-09 | -45.32 |
| 2016-12-08 | -44.87 |
| 2016-12-07 | -43.95 |
| 2016-12-06 | -42.81 |
| 2016-12-05 | -43.95 |
| 2016-12-02 | -43.04 |
| 2016-12-01 | -43.26 |
| 2016-11-30 | -43.72 |
| 2016-11-29 | -43.49 |
| 2016-11-28 | -42.81 |
| 2016-11-25 | -41.43 |
| 2016-11-24 | -41.66 |
| 2016-11-23 | -43.72 |
| 2016-11-22 | -42.58 |
| 2016-11-21 | -43.72 |
| 2016-11-18 | -48.53 |
| 2016-11-17 | -49.44 |
| 2016-11-16 | -48.53 |
| 2016-11-15 | -51.96 |
| 2016-11-14 | -51.96 |
| 2016-11-11 | -52.64 |
| 2016-11-10 | -53.33 |
| 2016-11-09 | -53.79 |
| 2016-11-08 | -53.56 |
| 2016-11-07 | -50.81 |
| 2016-11-04 | -49.44 |
| 2016-11-03 | -51.50 |
| 2016-11-02 | -49.44 |
| 2016-11-01 | -49.44 |
| 2016-10-31 | -47.61 |
| 2016-10-28 | -46.92 |
| 2016-10-27 | -47.84 |
| 2016-10-26 | -46.47 |
| 2016-10-25 | -45.32 |
| 2016-10-24 | -44.64 |
| 2016-10-20 | -44.87 |
| 2016-10-19 | -43.95 |
| 2016-10-18 | -43.04 |
| 2016-10-17 | -42.81 |
| 2016-10-14 | -40.52 |
| 2016-10-13 | -39.38 |
| 2016-10-12 | -37.55 |
| 2016-10-11 | -37.32 |
| 2016-10-07 | -37.09 |
| 2016-10-06 | -39.60 |
| 2016-10-05 | -39.15 |
| 2016-10-04 | -39.60 |
| 2016-10-03 | -38.69 |
| 2016-09-30 | -38.69 |
| 2016-09-29 | -37.32 |
| 2016-09-28 | -35.03 |
| 2016-09-27 | -33.88 |
| 2016-09-26 | -32.28 |
| 2016-09-23 | -32.51 |
| 2016-09-22 | -31.83 |
| 2016-09-21 | -31.37 |
| 2016-09-20 | -31.60 |
| 2016-09-19 | -31.37 |
| 2016-09-15 | -31.83 |
| 2016-09-14 | -32.51 |
| 2016-09-13 | -30.91 |
| 2016-09-12 | -31.14 |
| 2016-09-09 | -29.08 |
| 2016-09-08 | -28.17 |
| 2016-09-07 | -27.71 |
| 2016-09-06 | -27.94 |
| 2016-09-05 | -27.94 |
| 2016-09-02 | -29.31 |
| 2016-09-01 | -27.71 |
| 2016-08-31 | -28.39 |
| 2016-08-30 | -28.85 |
| 2016-08-29 | -28.17 |
| 2016-08-26 | -29.08 |
| 2016-08-25 | -29.08 |
| 2016-08-24 | -29.77 |
| 2016-08-23 | -30.22 |
| 2016-08-22 | -30.22 |
| 2016-08-19 | -30.22 |
| 2016-08-18 | -30.45 |
| 2016-08-17 | -30.00 |
| 2016-08-16 | -31.14 |
| 2016-08-15 | -28.62 |
| 2016-08-12 | -27.48 |
| 2016-08-11 | -27.48 |
| 2016-08-10 | -27.71 |
| 2016-08-09 | -27.71 |
| 2016-08-08 | -28.17 |
| 2016-08-05 | -28.85 |
| 2016-08-04 | -29.77 |
| 2016-08-03 | -30.45 |
| 2016-08-01 | -29.08 |
| 2016-07-29 | -30.45 |
| 2016-07-28 | -30.45 |
| 2016-07-27 | -30.68 |
| 2016-07-26 | -30.68 |
| 2016-07-25 | -30.22 |
| 2016-07-22 | -30.00 |
| 2016-07-21 | -30.45 |
| 2016-07-20 | -31.37 |
| 2016-07-19 | -32.51 |
| 2016-07-18 | -33.20 |
| 2016-07-15 | -38.00 |
| 2016-07-14 | -38.69 |
| 2016-07-13 | -39.15 |
| 2016-07-12 | -40.29 |
| 2016-07-11 | -39.38 |
| 2016-07-08 | -38.23 |
| 2016-07-07 | -39.38 |
| 2016-07-06 | -38.92 |
| 2016-07-05 | -40.75 |
| 2016-07-04 | -39.38 |
| 2016-06-30 | -38.00 |
| 2016-06-29 | -38.46 |
| 2016-06-28 | -40.52 |
| 2016-06-27 | -41.89 |
| 2016-06-24 | -45.78 |
| 2016-06-23 | -46.24 |
| 2016-06-22 | -41.66 |
| 2016-06-21 | -38.69 |
| 2016-06-20 | -38.00 |
| 2016-06-17 | -34.57 |
| 2016-06-16 | -34.11 |
| 2016-06-15 | -32.28 |
| 2016-06-14 | -33.66 |
| 2016-06-13 | -33.20 |
| 2016-06-10 | -32.51 |
| 2016-06-08 | -31.37 |
| 2016-06-07 | -31.83 |
| 2016-06-06 | -31.37 |
| 2016-06-03 | -30.00 |
| 2016-06-02 | -29.31 |
| 2016-06-01 | -29.77 |
| 2016-05-31 | -27.48 |
| 2016-05-30 | -31.14 |
| 2016-05-27 | -30.91 |
| 2016-05-26 | -31.14 |
| 2016-05-25 | -30.22 |
| 2016-05-24 | -32.05 |
| 2016-05-23 | -29.77 |
| 2016-05-20 | -26.56 |
| 2016-05-19 | -25.88 |
| 2016-05-18 | -27.94 |
| 2016-05-17 | -25.65 |
| 2016-05-16 | -31.37 |
| 2016-05-13 | -31.83 |
| 2016-05-12 | -30.68 |
| 2016-05-11 | -34.11 |
| 2016-05-10 | -35.26 |
| 2016-05-09 | -34.34 |
| 2016-05-06 | -34.57 |
| 2016-05-05 | -34.34 |
| 2016-05-04 | -33.66 |
| 2016-05-03 | -31.60 |
| 2016-04-29 | -31.37 |
| 2016-04-28 | -30.45 |
| 2016-04-27 | -30.45 |
| 2016-04-26 | -30.91 |
| 2016-04-25 | -30.22 |
| 2016-04-22 | -30.45 |
| 2016-04-21 | -30.45 |
| 2016-04-20 | -30.91 |
| 2016-04-19 | -29.54 |
| 2016-04-18 | -29.54 |
| 2016-04-15 | -30.00 |
| 2016-04-14 | -30.45 |
| 2016-04-13 | -32.51 |
| 2016-04-12 | -35.94 |
| 2016-04-11 | -35.94 |
| 2016-04-08 | -47.15 |
| 2016-04-07 | -49.67 |
| 2016-04-06 | -49.67 |
| 2016-04-05 | -50.81 |
| 2016-04-01 | -51.04 |
| 2016-03-31 | -51.27 |
| 2016-03-30 | -52.19 |
| 2016-03-29 | -52.19 |
| 2016-03-24 | -51.27 |
| 2016-03-23 | -51.27 |
| 2016-03-22 | -52.42 |
| 2016-03-21 | -51.04 |
| 2016-03-18 | -49.67 |
| 2016-03-17 | -52.19 |
| 2016-03-16 | -51.50 |
| 2016-03-15 | -52.42 |
| 2016-03-14 | -52.42 |
| 2016-03-11 | -52.87 |
| 2016-03-10 | -52.19 |
| 2016-03-09 | -52.19 |
| 2016-03-08 | -51.96 |
| 2016-03-07 | -52.19 |
| 2016-03-04 | -51.50 |
| 2016-03-03 | -51.04 |
| 2016-03-02 | -48.53 |
| 2016-03-01 | -51.04 |
| 2016-02-29 | -51.50 |
| 2016-02-26 | -53.10 |
| 2016-02-25 | -53.33 |
| 2016-02-24 | -53.56 |
| 2016-02-23 | -52.87 |
| 2016-02-22 | -51.96 |
| 2016-02-19 | -52.19 |
| 2016-02-18 | -54.02 |
| 2016-02-17 | -53.56 |
| 2016-02-16 | -54.02 |
| 2016-02-15 | -55.16 |
| 2016-02-12 | -55.85 |
| 2016-02-11 | -55.16 |
| 2016-02-05 | -54.02 |
| 2016-02-04 | -54.93 |
| 2016-02-03 | -53.33 |
| 2016-02-02 | -51.27 |
| 2016-02-01 | -50.59 |
| 2016-01-29 | -51.04 |
| 2016-01-28 | -52.42 |
| 2016-01-27 | -55.39 |
| 2016-01-26 | -54.70 |
| 2016-01-25 | -53.33 |
| 2016-01-22 | -53.33 |
| 2016-01-21 | -53.79 |
| 2016-01-20 | -53.10 |
| 2016-01-19 | -51.50 |
| 2016-01-18 | -51.50 |
| 2016-01-15 | -50.81 |
| 2016-01-14 | -52.19 |
| 2016-01-13 | -51.50 |
| 2016-01-12 | -51.96 |
| 2016-01-11 | -51.96 |
| 2016-01-08 | -51.96 |
| 2016-01-07 | -52.42 |
| 2016-01-06 | -51.73 |
| 2016-01-05 | -51.73 |
| 2016-01-04 | -51.50 |
| 2015-12-31 | -51.73 |
| 2015-12-30 | -51.27 |
| 2015-12-29 | -50.13 |
| 2015-12-28 | -48.30 |
| 2015-12-24 | -49.90 |
| 2015-12-23 | -49.67 |
| 2015-12-22 | -53.10 |
| 2015-12-21 | -52.64 |
| 2015-12-18 | -51.96 |
| 2015-12-17 | -51.04 |
| 2015-12-16 | -52.19 |
| 2015-12-15 | -53.56 |
| 2015-12-14 | -53.56 |
| 2015-12-11 | -53.79 |
| 2015-12-10 | -53.10 |
| 2015-12-09 | -53.33 |
| 2015-12-08 | -50.81 |
| 2015-12-07 | -50.59 |
| 2015-12-04 | -49.67 |
| 2015-12-03 | -47.38 |
| 2015-12-02 | -47.38 |
| 2015-12-01 | -47.38 |
| 2015-11-30 | -47.38 |
| 2015-11-27 | -54.02 |
| 2015-11-26 | -54.70 |
| 2015-11-25 | -54.70 |
| 2015-11-24 | -55.62 |
| 2015-11-23 | -55.85 |
| 2015-11-20 | -55.62 |
| 2015-11-19 | -55.85 |
| 2015-11-18 | -55.39 |
| 2015-11-17 | -55.85 |
| 2015-11-16 | -55.85 |
| 2015-11-13 | -55.62 |
| 2015-11-12 | -54.47 |
| 2015-11-11 | -54.70 |
| 2015-11-10 | -54.47 |
| 2015-11-09 | -55.85 |
| 2015-11-06 | -55.85 |
| 2015-11-05 | -55.85 |
| 2015-11-04 | -55.85 |
| 2015-11-03 | -56.08 |
| 2015-11-02 | -56.08 |
| 2015-10-30 | -55.39 |
| 2015-10-29 | -54.47 |
| 2015-10-28 | -54.93 |
| 2015-10-27 | -55.16 |
| 2015-10-26 | -54.70 |
| 2015-10-23 | -54.02 |
| 2015-10-22 | -54.25 |
| 2015-10-20 | -54.02 |
| 2015-10-19 | -54.02 |
| 2015-10-16 | -53.56 |
| 2015-10-15 | -51.50 |
| 2015-10-14 | -53.10 |
| 2015-10-13 | -51.04 |
| 2015-10-12 | -52.42 |
| 2015-10-09 | -51.96 |
| 2015-10-08 | -54.02 |
| 2015-10-07 | -51.27 |
| 2015-10-06 | -52.42 |
| 2015-10-05 | -50.13 |
| 2015-10-02 | -50.59 |
| 2015-09-30 | -50.59 |
| 2015-09-29 | -50.13 |
| 2015-09-25 | -50.36 |
| 2015-09-24 | -50.36 |
| 2015-09-23 | -49.90 |
| 2015-09-22 | -48.75 |
| 2015-09-21 | -48.53 |
| 2015-09-18 | -49.21 |
| 2015-09-17 | -47.84 |
| 2015-09-16 | -48.30 |
| 2015-09-15 | -46.92 |
| 2015-09-14 | -47.38 |
| 2015-09-11 | -47.38 |
| 2015-09-10 | -48.30 |
| 2015-09-09 | -47.38 |
| 2015-09-08 | -48.98 |
| 2015-09-07 | -47.61 |
| 2015-09-04 | -46.92 |
| 2015-09-02 | -46.24 |
| 2015-09-01 | -45.55 |
| 2015-08-31 | -45.78 |
| 2015-08-28 | -44.18 |
| 2015-08-27 | -45.78 |
| 2015-08-26 | -47.15 |
| 2015-08-25 | -47.61 |
| 2015-08-24 | -47.38 |
| 2015-08-21 | -41.21 |
| 2015-08-20 | -39.38 |
| 2015-08-19 | -38.46 |
| 2015-08-18 | -37.32 |
| 2015-08-17 | -37.55 |
| 2015-08-14 | -34.57 |
| 2015-08-13 | -34.80 |
| 2015-08-12 | -35.49 |
| 2015-08-11 | -33.66 |
| 2015-08-10 | -34.11 |
| 2015-08-07 | -33.43 |
| 2015-08-06 | -33.20 |
| 2015-08-05 | -34.80 |
| 2015-08-04 | -34.11 |
| 2015-08-03 | -36.40 |
| 2015-07-31 | -34.57 |
| 2015-07-30 | -34.80 |
| 2015-07-29 | -34.80 |
| 2015-07-28 | -37.32 |
| 2015-07-27 | -34.80 |
| 2015-07-24 | -32.28 |
| 2015-07-23 | -31.37 |
| 2015-07-22 | -31.83 |
| 2015-07-21 | -30.68 |
| 2015-07-20 | -29.54 |
| 2015-07-17 | -30.91 |
| 2015-07-16 | -31.14 |
| 2015-07-15 | -30.00 |
| 2015-07-14 | -31.37 |
| 2015-07-13 | -34.11 |
| 2015-07-10 | -35.94 |
| 2015-07-09 | -39.83 |
| 2015-07-08 | -43.95 |
| 2015-07-07 | -39.83 |
| 2015-07-06 | -38.23 |
| 2015-07-03 | -32.74 |
| 2015-07-02 | -32.28 |
| 2015-06-30 | -32.28 |
| 2015-06-29 | -32.51 |
| 2015-06-26 | -29.08 |
| 2015-06-25 | -27.48 |
| 2015-06-24 | -26.79 |
| 2015-06-23 | -27.02 |
| 2015-06-22 | -27.48 |
| 2015-06-19 | -26.34 |
| 2015-06-18 | -28.85 |
| 2015-06-17 | -27.94 |
| 2015-06-16 | -25.65 |
| 2015-06-15 | -23.36 |
| 2015-06-12 | -22.45 |
| 2015-06-11 | -21.76 |
| 2015-06-10 | -21.30 |
| 2015-06-09 | -22.67 |
| 2015-06-08 | -19.01 |
| 2015-06-05 | -20.84 |
| 2015-06-04 | -19.01 |
| 2015-06-03 | -23.36 |
| 2015-06-02 | -22.90 |
| 2015-06-01 | -26.11 |
| 2015-05-29 | -28.62 |
| 2015-05-28 | -29.08 |
| 2015-05-27 | -29.31 |
| 2015-05-26 | -30.22 |
| 2015-05-22 | -26.79 |
| 2015-05-21 | -33.88 |
| 2015-05-20 | -34.80 |
| 2015-05-19 | -34.11 |
| 2015-05-18 | -38.69 |
| 2015-05-15 | -38.92 |
| 2015-05-14 | -38.23 |
| 2015-05-13 | -38.92 |
| 2015-05-12 | -38.92 |
| 2015-05-11 | -38.23 |
| 2015-05-08 | -42.35 |
| 2015-05-07 | -41.43 |
| 2015-05-06 | -40.52 |
| 2015-05-05 | -38.46 |
| 2015-05-04 | -35.94 |
| 2015-04-30 | -36.40 |
| 2015-04-29 | -35.71 |
| 2015-04-28 | -34.80 |
| 2015-04-27 | -34.11 |
| 2015-04-24 | -34.57 |
| 2015-04-23 | -33.88 |
| 2015-04-22 | -33.88 |
| 2015-04-21 | -33.88 |
| 2015-04-20 | -34.11 |
| 2015-04-17 | -33.66 |
| 2015-04-16 | -33.88 |
| 2015-04-15 | -34.34 |
| 2015-04-14 | -34.57 |
| 2015-04-13 | -33.66 |
| 2015-04-10 | -33.20 |
| 2015-04-09 | -32.74 |
| 2015-04-08 | -34.11 |
| 2015-04-02 | -34.11 |
| 2015-04-01 | -34.57 |
| 2015-03-31 | -33.43 |
| 2015-03-30 | -31.83 |
| 2015-03-27 | -31.83 |
| 2015-03-26 | -31.60 |
| 2015-03-25 | -31.60 |
| 2015-03-24 | -31.37 |
| 2015-03-23 | -32.05 |
| 2015-03-20 | -31.60 |
| 2015-03-19 | -32.05 |
| 2015-03-18 | -31.14 |
| 2015-03-17 | -31.37 |
| 2015-03-16 | -31.37 |
| 2015-03-13 | -30.68 |
| 2015-03-12 | -31.37 |
| 2015-03-11 | -31.37 |
| 2015-03-10 | -30.68 |
| 2015-03-09 | -30.68 |
| 2015-03-06 | -30.22 |
| 2015-03-05 | -31.37 |
| 2015-03-04 | -30.00 |
| 2015-03-03 | -30.22 |
| 2015-03-02 | -29.08 |
| 2015-02-27 | -29.31 |
| 2015-02-26 | -29.31 |
| 2015-02-25 | -28.62 |
| 2015-02-24 | -29.31 |
| 2015-02-23 | -27.25 |
| 2015-02-18 | -26.79 |
| 2015-02-17 | -27.02 |
| 2015-02-16 | -25.88 |
| 2015-02-13 | -26.56 |
| 2015-02-12 | -27.02 |
| 2015-02-11 | -26.56 |
| 2015-02-10 | -26.79 |
| 2015-02-09 | -25.88 |
| 2015-02-06 | -24.96 |
| 2015-02-05 | -26.34 |
| 2015-02-04 | -26.56 |
| 2015-02-03 | -24.96 |
| 2015-02-02 | -25.19 |
| 2015-01-30 | -21.99 |
| 2015-01-29 | -19.01 |
| 2015-01-28 | -16.96 |
| 2015-01-27 | -17.18 |
| 2015-01-26 | -17.87 |
| 2015-01-23 | -17.64 |
| 2015-01-22 | -16.73 |
| 2015-01-21 | -18.79 |
| 2015-01-20 | -19.47 |
| 2015-01-19 | -16.73 |
| 2015-01-16 | -15.58 |
| 2015-01-15 | -14.21 |
| 2015-01-14 | -14.44 |
| 2015-01-13 | -15.35 |
| 2015-01-12 | -15.35 |
| 2015-01-09 | -15.58 |
| 2015-01-08 | -19.01 |
| 2015-01-07 | -22.22 |
| 2015-01-06 | -22.67 |
| 2015-01-05 | -22.22 |
| 2015-01-02 | -21.76 |
| 2014-12-31 | -22.67 |
| 2014-12-30 | -21.07 |
| 2014-12-29 | -19.01 |
| 2014-12-24 | -20.16 |
| 2014-12-23 | -22.22 |
| 2014-12-22 | -22.22 |
| 2014-12-19 | -26.11 |
| 2014-12-18 | -26.11 |
| 2014-12-17 | -24.51 |
| 2014-12-16 | -24.96 |
| 2014-12-15 | -23.59 |
| 2014-12-12 | -22.90 |
| 2014-12-11 | -25.65 |
| 2014-12-10 | -24.51 |
| 2014-12-09 | -27.94 |
| 2014-12-08 | -23.59 |
| 2014-12-05 | -24.28 |
| 2014-12-04 | -22.90 |
| 2014-12-03 | -19.93 |
| 2014-12-02 | -19.01 |
| 2014-12-01 | -18.33 |
| 2014-11-28 | -18.56 |
| 2014-11-27 | -17.64 |
| 2014-11-26 | -19.01 |
| 2014-11-25 | -17.64 |
| 2014-11-24 | -16.50 |
| 2014-11-21 | -17.64 |
| 2014-11-20 | -10.32 |
| 2014-11-19 | -8.72 |
| 2014-11-18 | -8.49 |
| 2014-11-17 | -8.03 |
| 2014-11-14 | -5.97 |
| 2014-11-13 | -5.52 |
| 2014-11-12 | -5.52 |
| 2014-11-11 | -4.60 |
| 2014-11-10 | -5.97 |
| 2014-11-07 | -3.69 |
| 2014-11-06 | -3.00 |
| 2014-11-05 | -3.00 |
| 2014-11-04 | -1.17 |
| 2014-11-03 | 1.57 |
| 2014-10-31 | -2.54 |
| 2014-10-30 | -3.69 |
| 2014-10-29 | -3.23 |
| 2014-10-28 | -4.83 |
| 2014-10-27 | -7.80 |
| 2014-10-24 | -5.29 |
| 2014-10-23 | -3.46 |
| 2014-10-22 | -5.06 |
| 2014-10-21 | -5.75 |
| 2014-10-20 | -5.29 |
| 2014-10-17 | -4.83 |
| 2014-10-16 | -7.35 |
| 2014-10-15 | -3.69 |
| 2014-10-14 | -7.35 |
| 2014-10-13 | -5.29 |
| 2014-10-10 | -3.46 |
| 2014-10-09 | 1.57 |
| 2014-10-08 | 5.24 |
| 2014-10-07 | 7.07 |
| 2014-10-06 | 1.80 |
| 2014-10-03 | -9.18 |
| 2014-09-30 | -10.55 |
| 2014-09-29 | -11.24 |
| 2014-09-26 | -5.29 |
| 2014-09-25 | -9.63 |
| 2014-09-24 | -3.92 |
| 2014-09-23 | -0.26 |
| 2014-09-22 | 3.41 |
| 2014-09-19 | 7.29 |
| 2014-09-18 | 5.92 |
| 2014-09-17 | 11.18 |
| 2014-09-16 | 13.24 |
| 2014-09-15 | 15.07 |
| 2014-09-12 | 14.84 |
| 2014-09-11 | 14.62 |
| 2014-09-10 | 21.02 |
| 2014-09-08 | 24.68 |
| 2014-09-05 | 25.82 |
| 2014-09-04 | 26.97 |
| 2014-09-03 | 27.88 |
| 2014-09-02 | 23.54 |
| 2014-09-01 | 27.88 |
| 2014-08-29 | 31.54 |
| 2014-08-28 | 30.40 |
| 2014-08-27 | 29.03 |
| 2014-08-26 | 30.63 |
| 2014-08-25 | 29.94 |
| 2014-08-22 | 26.97 |
| 2014-08-21 | 26.28 |
| 2014-08-20 | 25.82 |
| 2014-08-19 | 27.66 |
| 2014-08-18 | 28.11 |
| 2014-08-15 | 28.80 |
| 2014-08-14 | 27.88 |
| 2014-08-13 | 29.94 |
| 2014-08-12 | 26.97 |
| 2014-08-11 | 24.68 |
| 2014-08-08 | 25.60 |
| 2014-08-07 | 28.34 |
| 2014-08-06 | 32.69 |
| 2014-08-05 | 31.54 |
| 2014-08-04 | 30.40 |
| 2014-08-01 | 29.71 |
| 2014-07-31 | 33.60 |
| 2014-07-30 | 33.83 |
| 2014-07-29 | 34.98 |
| 2014-07-28 | 35.20 |
| 2014-07-25 | 35.43 |
| 2014-07-24 | 34.75 |
| 2014-07-23 | 34.06 |
| 2014-07-22 | 32.46 |
| 2014-07-21 | 37.26 |
| 2014-07-18 | 37.03 |
| 2014-07-17 | 36.81 |
| 2014-07-16 | 39.78 |
| 2014-07-15 | 42.75 |
| 2014-07-14 | 42.53 |
| 2014-07-11 | 40.47 |
| 2014-07-10 | 41.61 |
| 2014-07-09 | 40.70 |
| 2014-07-08 | 51.22 |
| 2014-07-07 | 51.90 |
| 2014-07-04 | 56.94 |
| 2014-07-03 | 49.39 |
| 2014-07-02 | 37.26 |
| 2014-06-30 | 34.29 |
| 2014-06-27 | 35.20 |
| 2014-06-26 | 36.12 |
| 2014-06-25 | 29.71 |
| 2014-06-24 | 29.49 |
| 2014-06-23 | 29.71 |
| 2014-06-20 | 31.54 |
| 2014-06-19 | 30.17 |
| 2014-06-18 | 30.17 |
| 2014-06-17 | 31.32 |
| 2014-06-16 | 32.23 |
| 2014-06-13 | 33.37 |
| 2014-06-12 | 35.43 |
| 2014-06-11 | 34.52 |
| 2014-06-10 | 29.49 |
| 2014-06-09 | 36.12 |
| 2014-06-06 | 35.89 |
| 2014-06-05 | 38.18 |
| 2014-06-04 | 38.64 |
| 2014-06-03 | 44.13 |
| 2014-05-30 | 48.02 |
| 2014-05-29 | 44.36 |
| 2014-05-28 | 44.13 |
| 2014-05-27 | 48.02 |
| 2014-05-26 | 53.74 |
| 2014-05-23 | 54.42 |
| 2014-05-22 | 59.00 |
| 2014-05-21 | 52.59 |
| 2014-05-20 | 52.82 |
| 2014-05-19 | 51.90 |
| 2014-05-16 | 55.57 |
| 2014-05-15 | 55.79 |
| 2014-05-14 | 61.97 |
| 2014-05-13 | 66.09 |
| 2014-05-12 | 68.15 |
| 2014-05-09 | 68.38 |
| 2014-05-08 | 62.43 |
| 2014-05-07 | 73.41 |
| 2014-05-05 | 77.76 |
| 2014-05-02 | 78.44 |
| 2014-04-30 | 76.15 |
| 2014-04-29 | 81.65 |
| 2014-04-28 | 81.87 |
| 2014-04-25 | 86.68 |
| 2014-04-24 | 90.11 |
| 2014-04-23 | 89.88 |
| 2014-04-22 | 86.45 |
| 2014-04-17 | 86.91 |
| 2014-04-16 | 89.65 |
| 2014-04-15 | 89.65 |
| 2014-04-14 | 89.65 |
| 2014-04-11 | 93.08 |
| 2014-04-10 | 93.77 |
| 2014-04-09 | 92.86 |
| 2014-04-08 | 91.94 |
| 2014-04-07 | 93.54 |
| 2014-04-04 | 97.43 |
| 2014-04-03 | 99.72 |
| 2014-04-02 | 99.49 |
| 2014-04-01 | 98.80 |
| 2014-03-31 | 94.23 |
| 2014-03-28 | 89.88 |
| 2014-03-27 | 89.19 |
| 2014-03-26 | 94.69 |
| 2014-03-25 | 92.86 |
| 2014-03-24 | 102.46 |
| 2014-03-21 | 103.61 |
| 2014-03-20 | 99.03 |
| 2014-03-19 | 102.69 |
| 2014-03-18 | 103.84 |
| 2014-03-17 | 104.75 |
| 2014-03-14 | 101.55 |
| 2014-03-13 | 105.67 |
| 2014-03-12 | 107.04 |
| 2014-03-11 | 106.81 |
| 2014-03-10 | 103.84 |
| 2014-03-07 | 108.41 |
| 2014-03-06 | 99.03 |
| 2014-03-05 | 96.97 |
| 2014-03-04 | 97.43 |
| 2014-03-03 | 96.74 |
| 2014-02-28 | 101.32 |
| 2014-02-27 | 100.86 |
| 2014-02-26 | 95.60 |
| 2014-02-25 | 96.06 |
| 2014-02-24 | 91.25 |
| 2014-02-21 | 94.69 |
| 2014-02-20 | 93.54 |
| 2014-02-19 | 93.31 |
| 2014-02-18 | 99.49 |
| 2014-02-17 | 100.63 |
| 2014-02-14 | 99.49 |
| 2014-02-13 | 96.97 |
| 2014-02-12 | 101.32 |
| 2014-02-11 | 99.26 |
| 2014-02-10 | 102.46 |
| 2014-02-07 | 99.03 |
| 2014-02-06 | 100.63 |
| 2014-02-05 | 88.28 |
| 2014-02-04 | 99.26 |
| 2014-01-30 | 104.75 |
| 2014-01-29 | 102.23 |
| 2014-01-28 | 100.86 |
| 2014-01-27 | 94.23 |
| 2014-01-24 | 100.63 |
| 2014-01-23 | 111.84 |
| 2014-01-22 | 118.94 |
| 2014-01-21 | 117.79 |
| 2014-01-20 | 122.37 |
| 2014-01-17 | 129.69 |
| 2014-01-16 | 123.74 |
| 2014-01-15 | 132.43 |
| 2014-01-14 | 139.75 |
| 2014-01-13 | 109.56 |
| 2014-01-10 | 101.32 |
| 2014-01-09 | 105.21 |
| 2014-01-08 | 115.73 |
| 2014-01-07 | 90.34 |
| 2014-01-06 | 69.52 |
| 2014-01-03 | 75.93 |
| 2014-01-02 | 78.44 |
| 2013-12-31 | 78.67 |
| 2013-12-30 | 79.82 |
| 2013-12-27 | 76.38 |
| 2013-12-24 | 78.21 |
| 2013-12-23 | 77.98 |
| 2013-12-20 | 71.12 |
| 2013-12-19 | 72.27 |
| 2013-12-18 | 73.64 |
| 2013-12-17 | 72.04 |
| 2013-12-16 | 80.73 |
| 2013-12-13 | 85.99 |
| 2013-12-12 | 86.68 |
| 2013-12-11 | 88.74 |
| 2013-12-10 | 90.57 |
| 2013-12-09 | 95.37 |
| 2013-12-06 | 99.03 |
| 2013-12-05 | 90.11 |
| 2013-12-04 | 88.28 |
| 2013-12-03 | 90.80 |
| 2013-12-02 | 90.11 |
| 2013-11-29 | 92.40 |
| 2013-11-28 | 94.46 |
| 2013-11-27 | 99.03 |
| 2013-11-26 | 90.80 |
| 2013-11-25 | 88.51 |
| 2013-11-22 | 87.59 |
| 2013-11-21 | 86.68 |
| 2013-11-20 | 88.97 |
| 2013-11-19 | 88.74 |
| 2013-11-18 | 91.94 |
| 2013-11-15 | 91.71 |
| 2013-11-14 | 99.72 |
| 2013-11-13 | 101.09 |
| 2013-11-12 | 104.75 |
| 2013-11-11 | 104.75 |
| 2013-11-08 | 103.84 |
| 2013-11-07 | 121.91 |
| 2013-11-06 | 121.45 |
| 2013-11-05 | 116.42 |
| 2013-11-04 | 113.44 |
| 2013-11-01 | 108.18 |
| 2013-10-31 | 103.15 |
| 2013-10-30 | 99.03 |
| 2013-10-29 | 89.65 |
| 2013-10-28 | 97.89 |
| 2013-10-25 | 101.09 |
| 2013-10-24 | 93.54 |
| 2013-10-23 | 94.69 |
| 2013-10-22 | 100.18 |
| 2013-10-21 | 112.76 |
| 2013-10-18 | 96.74 |
| 2013-10-17 | 82.33 |
| 2013-10-16 | 83.48 |
| 2013-10-15 | 85.31 |
| 2013-10-11 | 65.40 |
| 2013-10-10 | 59.68 |
| 2013-10-09 | 56.48 |
| 2013-10-08 | 59.00 |
| 2013-10-07 | 58.54 |
| 2013-10-04 | 55.57 |
| 2013-10-03 | 53.74 |
| 2013-10-02 | 56.02 |
| 2013-09-30 | 57.85 |
| 2013-09-27 | 57.62 |
| 2013-09-26 | 55.34 |
| 2013-09-25 | 53.74 |
| 2013-09-24 | 55.57 |
| 2013-09-23 | 57.85 |
| 2013-09-19 | 59.00 |
| 2013-09-18 | 59.91 |
| 2013-09-17 | 60.14 |
| 2013-09-16 | 55.57 |
| 2013-09-13 | 53.51 |
| 2013-09-12 | 54.19 |
| 2013-09-11 | 56.25 |
| 2013-09-10 | 56.25 |
| 2013-09-09 | 59.68 |
| 2013-09-06 | 51.68 |
| 2013-09-05 | 53.05 |
| 2013-09-04 | 54.19 |
| 2013-09-03 | 55.79 |
| 2013-09-02 | 56.94 |
| 2013-08-30 | 56.71 |
| 2013-08-29 | 54.42 |
| 2013-08-28 | 45.73 |
| 2013-08-27 | 45.04 |
| 2013-08-26 | 45.04 |
| 2013-08-23 | 45.73 |
| 2013-08-22 | 48.47 |
| 2013-08-21 | 48.93 |
| 2013-08-20 | 49.85 |
| 2013-08-19 | 53.74 |
| 2013-08-16 | 53.74 |
| 2013-08-15 | 51.68 |
| 2013-08-13 | 49.85 |
| 2013-08-12 | 53.05 |
| 2013-08-09 | 49.85 |
| 2013-08-08 | 52.36 |
| 2013-08-07 | 53.96 |
| 2013-08-06 | 56.25 |
| 2013-08-05 | 56.25 |
| 2013-08-02 | 59.00 |
| 2013-08-01 | 56.71 |
| 2013-07-31 | 61.28 |
| 2013-07-30 | 55.57 |
| 2013-07-29 | 56.02 |
| 2013-07-26 | 63.57 |
| 2013-07-25 | 71.12 |
| 2013-07-24 | 72.72 |
| 2013-07-23 | 74.32 |
| 2013-07-22 | 73.41 |
| 2013-07-19 | 63.80 |
| 2013-07-18 | 56.02 |
| 2013-07-17 | 54.42 |
| 2013-07-16 | 54.42 |
| 2013-07-15 | 54.42 |
| 2013-07-12 | 51.90 |
| 2013-07-11 | 47.56 |
| 2013-07-10 | 40.70 |
| 2013-07-09 | 40.70 |
| 2013-07-08 | 40.92 |
| 2013-07-05 | 40.70 |
| 2013-07-04 | 37.95 |
| 2013-07-03 | 36.12 |
| 2013-07-02 | 38.41 |
| 2013-06-28 | 38.64 |
| 2013-06-27 | 30.17 |
| 2013-06-26 | 31.77 |
| 2013-06-25 | 32.69 |
| 2013-06-24 | 37.26 |
| 2013-06-21 | 51.68 |
| 2013-06-20 | 55.57 |
| 2013-06-19 | 59.23 |
| 2013-06-18 | 60.37 |
| 2013-06-17 | 60.14 |
| 2013-06-14 | 59.68 |
| 2013-06-13 | 59.45 |
| 2013-06-11 | 63.34 |
| 2013-06-10 | 69.52 |
| 2013-06-07 | 69.29 |
| 2013-06-06 | 68.83 |
| 2013-06-05 | 70.44 |
| 2013-06-04 | 74.10 |
| 2013-06-03 | 76.84 |
| 2013-05-31 | 80.96 |
| 2013-05-30 | 83.02 |
| 2013-05-29 | 83.48 |
| 2013-05-28 | 82.10 |
| 2013-05-27 | 72.04 |
| 2013-05-24 | 76.15 |
| 2013-05-23 | 73.87 |
| 2013-05-22 | 76.15 |
| 2013-05-21 | 80.73 |
| 2013-05-20 | 85.31 |
| 2013-05-16 | 83.02 |
| 2013-05-15 | 87.59 |
| 2013-05-14 | 89.88 |
| 2013-05-13 | 94.46 |
| 2013-05-10 | 80.73 |
| 2013-05-09 | 71.58 |
| 2013-05-08 | 73.87 |
| 2013-05-07 | 76.15 |
| 2013-05-06 | 76.15 |
| 2013-05-03 | 78.44 |
| 2013-05-02 | 76.15 |
| 2013-04-30 | 78.44 |
| 2013-04-29 | 83.02 |
| 2013-04-26 | 80.73 |
| 2013-04-25 | 80.73 |
| 2013-04-24 | 96.74 |
| 2013-04-23 | 83.02 |
| 2013-04-22 | 83.02 |
| 2013-04-19 | 83.02 |
| 2013-04-18 | 87.59 |
| 2013-04-17 | 73.87 |
| 2013-04-16 | 60.14 |
| 2013-04-15 | 60.14 |
| 2013-04-12 | 60.14 |
| 2013-04-11 | 62.43 |
| 2013-04-10 | 62.43 |
| 2013-04-09 | 64.72 |
| 2013-04-08 | 60.14 |
| 2013-04-05 | 62.43 |
| 2013-04-03 | 69.29 |
| 2013-04-02 | 73.87 |
| 2013-03-28 | 71.58 |
| 2013-03-27 | 71.58 |
| 2013-03-26 | 73.87 |
| 2013-03-25 | 76.15 |
| 2013-03-22 | 76.15 |
| 2013-03-21 | 73.87 |
| 2013-03-20 | 78.44 |
| 2013-03-19 | 69.29 |
| 2013-03-18 | 71.58 |
| 2013-03-15 | 78.44 |
| 2013-03-14 | 80.73 |
| 2013-03-13 | 80.73 |
| 2013-03-12 | 64.72 |
| 2013-03-11 | 76.15 |
| 2013-03-08 | 78.44 |
| 2013-03-07 | 80.73 |
| 2013-03-06 | 71.58 |
| 2013-03-05 | 55.57 |
| 2013-03-04 | 60.14 |
| 2013-03-01 | 57.85 |
| 2013-02-28 | 41.84 |
| 2013-02-27 | 37.26 |
| 2013-02-26 | 32.69 |
| 2013-02-25 | 37.26 |
| 2013-02-22 | 39.55 |
| 2013-02-21 | 28.11 |
| 2013-02-20 | 32.69 |
| 2013-02-19 | 34.98 |
| 2013-02-18 | 44.13 |
| 2013-02-15 | 39.55 |
| 2013-02-14 | 39.55 |
| 2013-02-08 | 41.84 |
| 2013-02-07 | 25.82 |
| 2013-02-06 | 23.54 |
| 2013-02-05 | 37.26 |
| 2013-02-04 | 67.00 |
| 2013-02-01 | 92.17 |
| 2013-01-31 | 101.32 |
| 2013-01-30 | 101.32 |
| 2013-01-29 | 55.57 |
| 2013-01-28 | 49.29 |
| 2013-01-25 | 50.55 |
| 2013-01-24 | 34.24 |
| 2013-01-23 | 34.24 |
| 2013-01-22 | 34.24 |
| 2013-01-21 | 34.24 |
| 2013-01-18 | 43.02 |
| 2013-01-17 | 39.26 |
| 2013-01-16 | 46.78 |
| 2013-01-15 | 36.75 |
| 2013-01-14 | 38.00 |
| 2013-01-11 | 27.96 |
| 2013-01-10 | 19.18 |
| 2013-01-09 | 19.18 |
| 2013-01-08 | 17.93 |
| 2013-01-07 | 12.91 |
| 2013-01-04 | 10.40 |
| 2013-01-03 | 9.15 |
| 2013-01-02 | 4.13 |
| 2012-12-31 | 1.62 |
| 2012-12-28 | 0.36 |
| 2012-12-27 | 1.62 |
| 2012-12-24 | -0.89 |
| 2012-12-21 | 1.62 |
| 2012-12-20 | 1.62 |
| 2012-12-19 | 0.36 |
| 2012-12-18 | 0.36 |
| 2012-12-17 | 1.62 |
| 2012-12-14 | 1.62 |
| 2012-12-13 | 0.36 |
| 2012-12-12 | 1.62 |
| 2012-12-11 | 1.62 |
| 2012-12-10 | 5.38 |
| 2012-12-07 | 4.13 |
| 2012-12-06 | 2.87 |
| 2012-12-05 | 4.13 |
| 2012-12-04 | 4.13 |
| 2012-12-03 | 6.64 |
| 2012-11-30 | 5.38 |
| 2012-11-29 | 7.89 |
| 2012-11-28 | 7.89 |
| 2012-11-27 | 5.38 |
| 2012-11-26 | 6.64 |
| 2012-11-23 | 6.64 |
| 2012-11-22 | 5.38 |
| 2012-11-21 | 12.91 |
| 2012-11-20 | 16.67 |
| 2012-11-19 | 4.13 |
| 2012-11-16 | 0.36 |
| 2012-11-15 | 1.62 |
| 2012-11-14 | 0.36 |
| 2012-11-13 | -3.40 |
| 2012-11-12 | -0.89 |
| 2012-11-09 | -0.89 |
| 2012-11-08 | -0.89 |
| 2012-11-07 | 0.36 |
| 2012-11-06 | 2.87 |
| 2012-11-05 | 1.62 |
| 2012-11-02 | 9.15 |
| 2012-11-01 | 11.66 |
| 2012-10-31 | 11.66 |
| 2012-10-30 | 14.16 |
| 2012-10-29 | 5.38 |
| 2012-10-26 | -2.14 |
| 2012-10-25 | -3.40 |
| 2012-10-24 | -2.14 |
| 2012-10-22 | -4.65 |
| 2012-10-19 | -12.18 |
| 2012-10-18 | -8.42 |
| 2012-10-17 | -9.67 |
| 2012-10-16 | -8.42 |
| 2012-10-15 | -9.67 |
| 2012-10-12 | -15.94 |
| 2012-10-11 | -14.69 |
| 2012-10-10 | -10.93 |
| 2012-10-09 | -2.14 |
| 2012-10-08 | -5.91 |
| 2012-10-05 | -37.27 |
| 2012-10-04 | -40.41 |
| 2012-10-03 | -41.04 |
| 2012-09-28 | -41.04 |
| 2012-09-27 | -41.04 |
| 2012-09-26 | -41.04 |
| 2012-09-25 | -39.78 |
| 2012-09-24 | -39.78 |
| 2012-09-21 | -40.41 |
| 2012-09-20 | -41.04 |
| 2012-09-19 | -37.27 |
| 2012-09-18 | -46.05 |
| 2012-09-17 | -46.05 |
| 2012-09-14 | -46.05 |
| 2012-09-13 | -46.05 |
| 2012-09-12 | -46.05 |
| 2012-09-11 | -45.44 |
| 2012-09-10 | -45.44 |
| 2012-09-07 | -45.44 |
| 2012-09-06 | -45.44 |
| 2012-09-05 | -44.21 |
| 2012-09-04 | -44.21 |
| 2012-09-03 | -46.05 |
| 2012-08-31 | -46.05 |
| 2012-08-30 | -44.21 |
| 2012-08-29 | -42.99 |
| 2012-08-28 | -42.99 |
| 2012-08-27 | -42.99 |
| 2012-08-24 | -42.99 |
| 2012-08-23 | -42.99 |
| 2012-08-22 | -42.99 |
| 2012-08-21 | -43.60 |
| 2012-08-20 | -43.60 |
| 2012-08-17 | -43.60 |
| 2012-08-16 | -43.60 |
| 2012-08-15 | -43.60 |
| 2012-08-14 | -38.70 |
| 2012-08-13 | -47.89 |
| 2012-08-10 | -47.89 |
| 2012-08-09 | -44.83 |
| 2012-08-08 | -44.83 |
| 2012-08-07 | -42.99 |
| 2012-08-06 | -42.38 |
| 2012-08-03 | -47.28 |
| 2012-08-02 | -47.28 |
| 2012-08-01 | -47.28 |
| 2012-07-31 | -47.28 |
| 2012-07-30 | -47.28 |
| 2012-07-27 | -47.28 |
| 2012-07-26 | -47.28 |
| 2012-07-25 | -47.28 |
| 2012-07-24 | -47.28 |
| 2012-07-23 | -47.28 |
| 2012-07-20 | -47.28 |
| 2012-07-19 | -47.28 |
| 2012-07-18 | -47.28 |
| 2012-07-17 | -47.28 |
| 2012-07-16 | -47.89 |
| 2012-07-13 | -47.89 |
| 2012-07-12 | -47.89 |
| 2012-07-11 | -47.89 |
| 2012-07-10 | -49.73 |
| 2012-07-09 | -49.73 |
| 2012-07-06 | -49.73 |
| 2012-07-05 | -49.73 |
| 2012-07-04 | -47.28 |
| 2012-07-03 | -47.28 |
| 2012-06-29 | -47.28 |
| 2012-06-28 | -51.57 |
| 2012-06-27 | -51.57 |
| 2012-06-26 | -54.64 |
| 2012-06-25 | -53.41 |
| 2012-06-22 | -53.41 |
| 2012-06-21 | -53.41 |
| 2012-06-20 | -53.41 |
| 2012-06-19 | -53.41 |
| 2012-06-18 | -54.02 |
| 2012-06-15 | -54.02 |
| 2012-06-14 | -54.02 |
| 2012-06-13 | -54.02 |
| 2012-06-12 | -54.02 |
| 2012-06-11 | -54.02 |
| 2012-06-08 | -55.25 |
| 2012-06-07 | -55.25 |
| 2012-06-06 | -54.64 |
| 2012-06-05 | -54.64 |
| 2012-06-04 | -53.41 |
| 2012-06-01 | -53.41 |
| 2012-05-31 | -54.64 |
| 2012-05-30 | -53.41 |
| 2012-05-29 | -53.41 |
| 2012-05-28 | -53.41 |
| 2012-05-25 | -53.41 |
| 2012-05-24 | -53.41 |
| 2012-05-23 | -50.96 |
| 2012-05-22 | -50.96 |
| 2012-05-21 | -50.96 |
| 2012-05-18 | -51.57 |
| 2012-05-17 | -50.96 |
| 2012-05-16 | -50.96 |
| 2012-05-15 | -48.51 |
| 2012-05-14 | -48.51 |
| 2012-05-11 | -48.51 |
| 2012-05-10 | -47.89 |
| 2012-05-09 | -47.28 |
| 2012-05-08 | -47.28 |
| 2012-05-07 | -47.28 |
| 2012-05-04 | -46.05 |
| 2012-05-03 | -46.05 |
| 2012-05-02 | -46.67 |
| 2012-04-30 | -46.05 |
| 2012-04-27 | -46.05 |
| 2012-04-26 | -46.05 |
| 2012-04-25 | -46.05 |
| 2012-04-24 | -46.67 |
| 2012-04-23 | -46.05 |
| 2012-04-20 | -45.44 |
| 2012-04-19 | -45.44 |
| 2012-04-18 | -46.05 |
| 2012-04-17 | -46.05 |
| 2012-04-16 | -49.12 |
| 2012-04-13 | -47.28 |
| 2012-04-12 | -47.28 |
| 2012-04-11 | -47.28 |
| 2012-04-10 | -47.28 |
| 2012-04-05 | -46.67 |
| 2012-04-03 | -47.28 |
| 2012-04-02 | -47.28 |
| 2012-03-30 | -47.28 |
| 2012-03-29 | -47.28 |
| 2012-03-28 | -47.28 |
| 2012-03-27 | -46.67 |
| 2012-03-26 | -47.89 |
| 2012-03-23 | -47.28 |
| 2012-03-22 | -46.05 |
| 2012-03-21 | -45.44 |
| 2012-03-20 | -42.38 |
| 2012-03-19 | -42.38 |
| 2012-03-16 | -43.60 |
| 2012-03-15 | -44.83 |
| 2012-03-14 | -44.83 |
| 2012-03-13 | -43.60 |
| 2012-03-12 | -42.99 |
| 2012-03-09 | -42.99 |
| 2012-03-08 | -44.21 |
| 2012-03-07 | -45.44 |
| 2012-03-06 | -43.60 |
| 2012-03-05 | -42.38 |
| 2012-03-02 | -42.38 |
| 2012-03-01 | -41.15 |
| 2012-02-29 | -40.54 |
| 2012-02-28 | -40.54 |
| 2012-02-27 | -40.54 |
| 2012-02-24 | -41.15 |
| 2012-02-23 | -41.15 |
| 2012-02-22 | -41.15 |
| 2012-02-21 | -40.54 |
| 2012-02-20 | -39.92 |
| 2012-02-17 | -38.70 |
| 2012-02-16 | -39.92 |
| 2012-02-15 | -38.70 |
| 2012-02-14 | -38.70 |
| 2012-02-13 | -38.70 |
| 2012-02-10 | -41.15 |
| 2012-02-09 | -41.15 |
| 2012-02-08 | -39.31 |
| 2012-02-07 | -41.15 |
| 2012-02-06 | -38.70 |
| 2012-02-03 | -41.76 |
| 2012-02-02 | -42.99 |
| 2012-02-01 | -46.05 |
| 2012-01-31 | -45.44 |
| 2012-01-30 | -44.83 |
| 2012-01-27 | -46.05 |
| 2012-01-26 | -46.05 |
| 2012-01-20 | -46.05 |
| 2012-01-19 | -48.51 |
| 2012-01-18 | -47.28 |
| 2012-01-17 | -47.89 |
| 2012-01-16 | -49.73 |
| 2012-01-13 | -47.89 |
| 2012-01-12 | -46.67 |
| 2012-01-11 | -44.83 |
| 2012-01-10 | -43.60 |
| 2012-01-09 | -43.60 |
| 2012-01-06 | -42.99 |
| 2012-01-05 | -43.60 |
| 2012-01-04 | -43.60 |
| 2012-01-03 | -42.99 |
| 2011-12-30 | -45.44 |
| 2011-12-29 | -55.25 |
| 2011-12-28 | -53.41 |
| 2011-12-23 | -54.64 |
| 2011-12-22 | -54.02 |
| 2011-12-21 | -54.02 |
| 2011-12-20 | -52.18 |
| 2011-12-19 | -46.67 |
| 2011-12-16 | -50.35 |
| 2011-12-15 | -50.35 |
| 2011-12-14 | -49.12 |
| 2011-12-13 | -49.12 |
| 2011-12-12 | -48.51 |
| 2011-12-09 | -47.28 |
| 2011-12-08 | -48.51 |
| 2011-12-07 | -49.12 |
| 2011-12-06 | -48.51 |
| 2011-12-05 | -47.28 |
| 2011-12-02 | -46.05 |
| 2011-12-01 | -46.67 |
| 2011-11-30 | -50.96 |
| 2011-11-29 | -45.44 |
| 2011-11-28 | -54.64 |
| 2011-11-25 | -55.86 |
| 2011-11-24 | -54.64 |
| 2011-11-23 | -53.41 |
| 2011-11-22 | -49.73 |
| 2011-11-21 | 0.54 |
| 2011-11-18 | 11.57 |
| 2011-11-17 | 10.34 |
| 2011-11-16 | 10.34 |
| 2011-11-15 | 16.47 |
| 2011-11-14 | 11.57 |
| 2011-11-11 | 9.12 |
| 2011-11-10 | 9.12 |
| 2011-11-09 | 11.57 |
| 2011-11-08 | 11.57 |
| 2011-11-07 | 14.02 |
| 2011-11-04 | 10.34 |
| 2011-11-03 | 9.12 |
| 2011-11-02 | 7.89 |
| 2011-11-01 | 6.67 |
| 2011-10-31 | 4.21 |
| 2011-10-28 | 2.99 |
| 2011-10-27 | 4.21 |
| 2011-10-26 | 5.44 |
| 2011-10-25 | -0.69 |
| 2011-10-24 | 0.54 |
| 2011-10-21 | -3.14 |
| 2011-10-20 | -6.82 |
| 2011-10-19 | -4.37 |
| 2011-10-18 | -6.82 |
| 2011-10-17 | -0.69 |
| 2011-10-14 | -1.92 |
| 2011-10-13 | 0.54 |
| 2011-10-12 | -1.92 |
| 2011-10-11 | -4.37 |
| 2011-10-10 | -12.95 |
| 2011-10-07 | -14.18 |
| 2011-10-06 | -14.18 |
| 2011-10-04 | -19.08 |
| 2011-10-03 | -15.40 |
| 2011-09-30 | -11.72 |
| 2011-09-28 | -8.05 |
| 2011-09-27 | -14.18 |
| 2011-09-26 | -16.63 |
| 2011-09-23 | -9.27 |
| 2011-09-22 | -15.40 |
| 2011-09-21 | -6.82 |
| 2011-09-20 | -1.92 |
| 2011-09-19 | -3.14 |
| 2011-09-16 | 1.76 |
| 2011-09-15 | 2.99 |
| 2011-09-14 | 4.21 |
| 2011-09-12 | 6.67 |
| 2011-09-09 | 7.89 |
| 2011-09-08 | 6.67 |
| 2011-09-07 | 6.67 |
| 2011-09-06 | 2.99 |
| 2011-09-05 | 2.99 |
| 2011-09-02 | 5.44 |
| 2011-09-01 | 7.89 |
| 2011-08-31 | 6.67 |
| 2011-08-30 | 4.24 |
| 2011-08-29 | 5.45 |
| 2011-08-26 | 10.30 |
| 2011-08-25 | 13.94 |
| 2011-08-24 | 18.79 |
| 2011-08-23 | 0.61 |
| 2011-08-22 | -5.46 |
| 2011-08-19 | -12.73 |
| 2011-08-18 | -12.73 |
| 2011-08-17 | -15.15 |
| 2011-08-16 | -18.79 |
| 2011-08-15 | -16.36 |
| 2011-08-12 | -16.36 |
| 2011-08-11 | -18.79 |
| 2011-08-10 | -12.73 |
| 2011-08-09 | -13.94 |
| 2011-08-08 | -10.30 |
| 2011-08-05 | -11.52 |
| 2011-08-04 | -7.88 |
| 2011-08-03 | -10.30 |
| 2011-08-02 | -9.09 |
| 2011-08-01 | -5.46 |
| 2011-07-29 | -5.46 |
| 2011-07-28 | -4.24 |
| 2011-07-27 | -7.88 |
| 2011-07-26 | -5.46 |
| 2011-07-25 | -7.88 |
| 2011-07-22 | -4.24 |
| 2011-07-21 | -4.24 |
| 2011-07-20 | -3.03 |
| 2011-07-19 | -0.61 |
| 2011-07-18 | 0.61 |
| 2011-07-15 | 0.61 |
| 2011-07-14 | -0.61 |
| 2011-07-13 | -4.24 |
| 2011-07-12 | -5.46 |
| 2011-07-11 | -3.03 |
| 2011-07-08 | -4.24 |
| 2011-07-07 | -5.46 |
| 2011-07-06 | -3.03 |
| 2011-07-05 | -0.61 |
| 2011-07-04 | -4.24 |
| 2011-06-30 | -4.24 |
| 2011-06-29 | -7.88 |
| 2011-06-28 | -5.46 |
| 2011-06-27 | -5.46 |
| 2011-06-24 | -3.03 |
| 2011-06-23 | -5.46 |
| 2011-06-22 | -3.03 |
| 2011-06-21 | -0.61 |
| 2011-06-20 | -0.61 |
| 2011-06-17 | 1.82 |
| 2011-06-16 | -3.03 |
| 2011-06-15 | -3.03 |
| 2011-06-14 | -3.03 |
| 2011-06-13 | -9.09 |
| 2011-06-10 | -4.24 |
| 2011-06-09 | -1.82 |
| 2011-06-08 | 7.88 |
| 2011-06-07 | -3.03 |
| 2011-06-03 | -12.73 |
| 2011-06-02 | -10.30 |
| 2011-06-01 | -7.88 |
| 2011-05-31 | -6.67 |
| 2011-05-30 | -4.24 |
| 2011-05-27 | -6.67 |
| 2011-05-26 | -3.03 |
| 2011-05-25 | -10.30 |
| 2011-05-24 | -12.73 |
| 2011-05-23 | -11.52 |
| 2011-05-20 | -9.09 |
| 2011-05-19 | -6.67 |
| 2011-05-18 | -33.33 |
| 2011-05-17 | -33.33 |
| 2011-05-16 | -34.55 |
| 2011-05-13 | -34.55 |
| 2011-05-12 | -34.55 |
| 2011-05-11 | -35.76 |
| 2011-05-09 | -35.76 |
| 2011-05-06 | -30.91 |
| 2011-05-05 | -29.70 |
| 2011-05-04 | -29.70 |
| 2011-05-03 | -29.70 |
| 2011-04-29 | -29.70 |
| 2011-04-28 | -29.70 |
| 2011-04-27 | -29.70 |
| 2011-04-26 | -29.70 |
| 2011-04-21 | -29.70 |
| 2011-04-20 | -29.70 |
| 2011-04-19 | -29.70 |
| 2011-04-18 | -27.27 |
| 2011-04-15 | -27.27 |
| 2011-04-14 | -28.49 |
| 2011-04-13 | -28.49 |
| 2011-04-12 | -27.27 |
| 2011-04-11 | -27.27 |
| 2011-04-08 | -27.27 |
| 2011-04-07 | -28.49 |
| 2011-04-06 | -24.85 |
| 2011-04-04 | -24.85 |
| 2011-04-01 | -24.85 |
| 2011-03-31 | -27.27 |
| 2011-03-30 | -27.27 |
| 2011-03-29 | -28.49 |
| 2011-03-28 | -28.49 |
| 2011-03-25 | -28.49 |
| 2011-03-24 | -28.49 |
| 2011-03-23 | -28.49 |
| 2011-03-22 | -28.49 |
| 2011-03-21 | -28.49 |
| 2011-03-18 | -29.70 |
| 2011-03-17 | -29.70 |
| 2011-03-16 | -29.70 |
| 2011-03-15 | -29.70 |
| 2011-03-14 | -27.27 |
| 2011-03-11 | -27.27 |
| 2011-03-10 | -27.27 |
| 2011-03-09 | -27.27 |
| 2011-03-08 | -28.49 |
| 2011-03-07 | -28.49 |
| 2011-03-04 | -28.49 |
| 2011-03-03 | -28.49 |
| 2011-03-02 | -29.70 |
| 2011-03-01 | -30.91 |
| 2011-02-28 | -30.91 |
| 2011-02-25 | -30.91 |
| 2011-02-24 | -30.91 |
| 2011-02-23 | -24.85 |
| 2011-02-22 | -24.85 |
| 2011-02-21 | -24.85 |
| 2011-02-18 | -24.85 |
| 2011-02-17 | -26.06 |
| 2011-02-16 | -27.27 |
| 2011-02-15 | -27.27 |
| 2011-02-14 | -23.64 |
| 2011-02-11 | -23.64 |
| 2011-02-10 | -24.85 |
| 2011-02-09 | -26.06 |
| 2011-02-08 | -26.06 |
| 2011-02-07 | -26.06 |
| 2011-02-02 | -21.21 |
| 2011-02-01 | -21.21 |
| 2011-01-31 | -21.21 |
| 2011-01-28 | -21.21 |
| 2011-01-27 | -17.58 |
| 2011-01-26 | -22.42 |
| 2011-01-25 | -24.85 |
| 2011-01-24 | -24.85 |
| 2011-01-21 | -24.85 |
| 2011-01-20 | -24.85 |
| 2011-01-19 | -24.85 |
| 2011-01-18 | -21.21 |
| 2011-01-17 | -26.06 |
| 2011-01-14 | -23.64 |
| 2011-01-13 | -22.42 |
| 2011-01-12 | -22.42 |
| 2011-01-11 | -22.42 |
| 2011-01-10 | -21.21 |
| 2011-01-07 | -22.42 |
| 2011-01-06 | -21.21 |
| 2011-01-05 | -23.64 |
| 2011-01-04 | -21.21 |
| 2011-01-03 | -22.42 |
| 2010-12-31 | -22.42 |
| 2010-12-30 | -22.42 |
| 2010-12-29 | -22.42 |
| 2010-12-28 | -22.42 |
| 2010-12-24 | -22.42 |
| 2010-12-23 | -22.42 |
| 2010-12-22 | -22.42 |
| 2010-12-21 | -22.42 |
| 2010-12-20 | -20.00 |
| 2010-12-17 | -20.00 |
| 2010-12-16 | -20.00 |
| 2010-12-15 | -20.00 |
| 2010-12-14 | -20.00 |
| 2010-12-13 | -24.85 |
| 2010-12-10 | -24.85 |
| 2010-12-09 | -21.21 |
| 2010-12-08 | -21.21 |
| 2010-12-07 | -21.21 |
| 2010-12-06 | -24.85 |
| 2010-12-03 | -26.06 |
| 2010-12-02 | -26.06 |
| 2010-12-01 | -26.06 |
| 2010-11-30 | -26.06 |
| 2010-11-29 | -23.64 |
| 2010-11-26 | -23.64 |
| 2010-11-25 | -23.64 |
| 2010-11-24 | -23.64 |
| 2010-11-23 | -23.64 |
| 2010-11-22 | -20.00 |
| 2010-11-19 | -20.00 |
| 2010-11-18 | -20.00 |
| 2010-11-17 | -20.00 |
| 2010-11-16 | -18.79 |
| 2010-11-15 | -20.00 |
| 2010-11-12 | -20.00 |
| 2010-11-11 | -18.79 |
| 2010-11-10 | -21.21 |
| 2010-11-09 | -21.21 |
| 2010-11-08 | -20.00 |
| 2010-11-05 | -22.42 |
| 2010-11-04 | -23.64 |
| 2010-11-03 | -23.64 |
| 2010-11-02 | -23.64 |
| 2010-11-01 | -24.85 |
| 2010-10-29 | -24.85 |
| 2010-10-28 | -26.06 |
| 2010-10-27 | -22.42 |
| 2010-10-26 | -22.42 |
| 2010-10-25 | -23.64 |
| 2010-10-22 | -20.00 |
| 2010-10-21 | -22.42 |
| 2010-10-20 | -22.42 |
| 2010-10-19 | -22.42 |
| 2010-10-18 | -20.00 |
| 2010-10-15 | -20.00 |
| 2010-10-14 | -22.42 |
| 2010-10-13 | -24.85 |
| 2010-10-12 | -22.42 |
| 2010-10-11 | -22.42 |
| 2010-10-08 | -22.42 |
| 2010-10-07 | -22.42 |
| 2010-10-06 | -22.42 |
| 2010-10-05 | -22.42 |
| 2010-10-04 | -21.21 |
| 2010-09-30 | -24.85 |
| 2010-09-29 | -24.85 |
| 2010-09-28 | -26.06 |
| 2010-09-27 | -26.06 |
| 2010-09-24 | -27.27 |
| 2010-09-22 | -23.64 |
| 2010-09-21 | -23.64 |
| 2010-09-20 | -23.64 |
| 2010-09-17 | -28.49 |
| 2010-09-16 | -27.27 |
| 2010-09-15 | -26.06 |
| 2010-09-14 | -26.06 |
| 2010-09-13 | -23.64 |
| 2010-09-10 | -23.64 |
| 2010-09-09 | -22.42 |
| 2010-09-08 | -21.94 |
| 2010-09-07 | -23.12 |
| 2010-09-06 | -26.67 |
| 2010-09-03 | -24.31 |
| 2010-09-02 | -29.04 |
| 2010-09-01 | -29.04 |
| 2010-08-31 | -29.04 |
| 2010-08-30 | -27.85 |
| 2010-08-27 | -27.85 |
| 2010-08-26 | -25.49 |
| 2010-08-25 | -25.49 |
| 2010-08-24 | -23.12 |
| 2010-08-23 | -23.12 |
| 2010-08-20 | -23.12 |
| 2010-08-19 | -23.12 |
| 2010-08-18 | -29.04 |
| 2010-08-17 | -23.12 |
| 2010-08-16 | -25.49 |
| 2010-08-13 | -25.49 |
| 2010-08-12 | -29.04 |
| 2010-08-11 | -29.04 |
| 2010-08-10 | -29.04 |
| 2010-08-09 | -29.04 |
| 2010-08-06 | -30.22 |
| 2010-08-05 | -25.49 |
| 2010-08-04 | -25.49 |
| 2010-08-03 | -25.49 |
| 2010-08-02 | -24.31 |
| 2010-07-30 | -24.31 |
| 2010-07-29 | -24.31 |
| 2010-07-28 | -24.31 |
| 2010-07-27 | -24.31 |
| 2010-07-26 | -20.76 |
| 2010-07-23 | -24.31 |
| 2010-07-22 | -26.67 |
| 2010-07-21 | -26.67 |
| 2010-07-20 | -29.04 |
| 2010-07-19 | -23.12 |
| 2010-07-16 | -23.12 |
| 2010-07-15 | -23.12 |
| 2010-07-14 | -23.12 |
| 2010-07-13 | -19.57 |
| 2010-07-12 | -19.57 |
| 2010-07-09 | -19.57 |
| 2010-07-08 | -19.57 |
| 2010-07-07 | -19.57 |
| 2010-07-06 | -21.94 |
| 2010-07-05 | -21.94 |
| 2010-07-02 | -23.12 |
| 2010-06-30 | -23.12 |
| 2010-06-29 | -23.12 |
| 2010-06-28 | -20.76 |
| 2010-06-25 | -20.76 |
| 2010-06-24 | -23.12 |
| 2010-06-23 | -23.12 |
| 2010-06-22 | -21.94 |
| 2010-06-21 | -21.94 |
| 2010-06-18 | -23.12 |
| 2010-06-17 | -23.12 |
| 2010-06-15 | -23.12 |
| 2010-06-14 | -23.12 |
| 2010-06-11 | -23.12 |
| 2010-06-10 | -23.12 |
| 2010-06-09 | -23.12 |
| 2010-06-08 | -23.12 |
| 2010-06-07 | -23.12 |
| 2010-06-04 | -23.12 |
| 2010-06-03 | -23.12 |
| 2010-06-02 | -23.12 |
| 2010-06-01 | -23.12 |
| 2010-05-31 | -23.12 |
| 2010-05-28 | -23.12 |
| 2010-05-27 | -29.04 |
| 2010-05-26 | -29.04 |
| 2010-05-25 | -29.04 |
| 2010-05-24 | -29.04 |
| 2010-05-20 | -29.04 |
| 2010-05-19 | -25.49 |
| 2010-05-18 | -25.49 |
| 2010-05-17 | -27.85 |
| 2010-05-14 | -23.12 |
| 2010-05-13 | -23.12 |
| 2010-05-12 | -26.67 |
| 2010-05-11 | -26.67 |
| 2010-05-10 | -26.67 |
| 2010-05-07 | -25.49 |
| 2010-05-06 | -26.67 |
| 2010-05-05 | -25.49 |
| 2010-05-04 | -21.94 |
| 2010-05-03 | -21.94 |
| 2010-04-30 | -23.12 |
| 2010-04-29 | -23.12 |
| 2010-04-28 | -23.12 |
| 2010-04-27 | -21.94 |
| 2010-04-26 | -20.76 |
| 2010-04-23 | -20.76 |
| 2010-04-22 | -21.94 |
| 2010-04-21 | -25.49 |
| 2010-04-20 | -26.67 |
| 2010-04-19 | -23.12 |
| 2010-04-16 | -23.12 |
| 2010-04-15 | -21.94 |
| 2010-04-14 | -24.31 |
| 2010-04-13 | -29.04 |
| 2010-04-12 | -29.04 |
| 2010-04-09 | -29.04 |
| 2010-04-08 | -29.04 |
| 2010-04-07 | -29.04 |
| 2010-04-01 | -27.85 |
| 2010-03-31 | -29.04 |
| 2010-03-30 | -29.04 |
| 2010-03-29 | -29.04 |
| 2010-03-26 | -29.04 |
| 2010-03-25 | -29.04 |
| 2010-03-24 | -29.04 |
| 2010-03-23 | -29.04 |
| 2010-03-22 | -29.04 |
| 2010-03-19 | -30.22 |
| 2010-03-18 | -30.22 |
| 2010-03-17 | -30.22 |
| 2010-03-16 | -30.22 |
| 2010-03-15 | -26.67 |
| 2010-03-12 | -26.67 |
| 2010-03-11 | -25.49 |
| 2010-03-10 | -27.85 |
| 2010-03-09 | -29.04 |
| 2010-03-08 | -29.04 |
| 2010-03-05 | -29.04 |
| 2010-03-04 | -29.04 |
| 2010-03-03 | -29.04 |
| 2010-03-02 | -29.04 |
| 2010-03-01 | -31.40 |
| 2010-02-26 | -31.40 |
| 2010-02-25 | -31.40 |
| 2010-02-24 | -31.40 |
| 2010-02-23 | -31.40 |
| 2010-02-22 | -32.58 |
| 2010-02-19 | -32.58 |
| 2010-02-18 | -32.58 |
| 2010-02-17 | -32.58 |
| 2010-02-12 | -32.58 |
| 2010-02-11 | -31.40 |
| 2010-02-10 | -31.40 |
| 2010-02-09 | -29.04 |
| 2010-02-08 | -29.04 |
| 2010-02-05 | -29.04 |
| 2010-02-04 | -29.04 |
| 2010-02-03 | -29.04 |
| 2010-02-02 | -30.22 |
| 2010-02-01 | -26.67 |
| 2010-01-29 | -26.67 |
| 2010-01-28 | -24.31 |
| 2010-01-27 | -23.12 |
| 2010-01-26 | -23.12 |
| 2010-01-25 | -26.67 |
| 2010-01-22 | -26.67 |
| 2010-01-21 | -21.94 |
| 2010-01-20 | -21.94 |
| 2010-01-19 | -25.49 |
| 2010-01-18 | -25.49 |
| 2010-01-15 | -25.49 |
| 2010-01-14 | -23.12 |
| 2010-01-13 | -25.49 |
| 2010-01-12 | -29.04 |
| 2010-01-11 | -26.67 |
| 2010-01-08 | -24.31 |
| 2010-01-07 | -24.31 |
| 2010-01-06 | -24.31 |
| 2010-01-05 | -23.12 |
| 2010-01-04 | -23.12 |
| 2009-12-31 | -23.12 |
| 2009-12-30 | -29.04 |
| 2009-12-29 | -29.04 |
| 2009-12-28 | -31.40 |
| 2009-12-24 | -29.04 |
| 2009-12-23 | -29.04 |
| 2009-12-22 | -24.31 |
| 2009-12-21 | -25.49 |
| 2009-12-18 | -20.76 |
| 2009-12-17 | -19.57 |
| 2009-12-16 | -23.12 |
| 2009-12-15 | -23.12 |
| 2009-12-14 | -23.12 |
| 2009-12-11 | -20.76 |
| 2009-12-10 | -20.76 |
| 2009-12-09 | -19.57 |
| 2009-12-08 | -19.57 |
| 2009-12-07 | -18.39 |
| 2009-12-04 | -24.31 |
| 2009-12-03 | -21.94 |
| 2009-12-02 | -25.49 |
| 2009-12-01 | -21.94 |
| 2009-11-30 | -27.85 |
| 2009-11-27 | -27.85 |
| 2009-11-26 | -23.12 |
| 2009-11-25 | -23.12 |
| 2009-11-24 | -23.12 |
| 2009-11-23 | -23.12 |
| 2009-11-20 | -23.12 |
| 2009-11-19 | -26.67 |
| 2009-11-18 | -26.67 |
| 2009-11-17 | -24.31 |
| 2009-11-16 | -23.12 |
| 2009-11-13 | -21.94 |
| 2009-11-12 | -26.67 |
| 2009-11-11 | -29.04 |
| 2009-11-10 | -29.04 |
| 2009-11-09 | -29.04 |
| 2009-11-06 | -29.04 |
| 2009-11-05 | -29.04 |
| 2009-11-04 | -29.04 |
| 2009-11-03 | -29.04 |
| 2009-11-02 | -29.04 |
| 2009-10-30 | -29.04 |
| 2009-10-29 | -32.58 |
| 2009-10-28 | -26.67 |
| 2009-10-27 | -26.67 |
| 2009-10-23 | -27.85 |
| 2009-10-22 | -29.04 |
| 2009-10-21 | -26.67 |
| 2009-10-20 | -31.40 |
| 2009-10-19 | -29.04 |
| 2009-10-16 | -30.22 |
| 2009-10-15 | -32.58 |
| 2009-10-14 | -32.58 |
| 2009-10-13 | -33.77 |
| 2009-10-12 | -31.40 |
| 2009-10-09 | -31.40 |
| 2009-10-08 | -31.40 |
| 2009-10-07 | -30.22 |
| 2009-10-06 | -30.22 |
| 2009-10-05 | -33.77 |
| 2009-10-02 | -33.77 |
| 2009-09-30 | -33.77 |
| 2009-09-29 | -33.77 |
| 2009-09-28 | -32.58 |
| 2009-09-25 | -31.40 |
| 2009-09-24 | -32.58 |
| 2009-09-23 | -32.58 |
| 2009-09-22 | -31.40 |
| 2009-09-21 | -31.40 |
| 2009-09-18 | -39.68 |
| 2009-09-17 | -39.68 |
| 2009-09-16 | -39.68 |
| 2009-09-15 | -35.54 |
| 2009-09-14 | -35.54 |
| 2009-09-11 | -35.54 |
| 2009-09-10 | -35.54 |
| 2009-09-09 | -35.54 |
| 2009-09-08 | -33.24 |
| 2009-09-07 | -33.24 |
| 2009-09-04 | -34.39 |
| 2009-09-03 | -34.39 |
| 2009-09-02 | -34.39 |
| 2009-09-01 | -32.09 |
| 2009-08-31 | -32.09 |
| 2009-08-28 | -34.39 |
| 2009-08-27 | -33.24 |
| 2009-08-26 | -34.39 |
| 2009-08-25 | -36.69 |
| 2009-08-24 | -37.84 |
| 2009-08-21 | -36.69 |
| 2009-08-20 | -35.54 |
| 2009-08-19 | -35.54 |
| 2009-08-18 | -35.54 |
| 2009-08-17 | -35.54 |
| 2009-08-14 | -32.09 |
| 2009-08-13 | -32.09 |
| 2009-08-12 | -32.09 |
| 2009-08-11 | -33.24 |
| 2009-08-10 | -32.09 |
| 2009-08-07 | -33.24 |
| 2009-08-06 | -32.09 |
| 2009-08-05 | -32.09 |
| 2009-08-04 | -29.79 |
| 2009-08-03 | -35.54 |
| 2009-07-31 | -34.39 |
| 2009-07-30 | -34.39 |
| 2009-07-29 | -35.54 |
| 2009-07-28 | -32.09 |
| 2009-07-27 | -33.24 |
| 2009-07-24 | -34.39 |
| 2009-07-23 | -33.24 |
| 2009-07-22 | -32.09 |
| 2009-07-21 | -32.09 |
| 2009-07-20 | -29.79 |
| 2009-07-17 | -27.48 |
| 2009-07-16 | -30.94 |
| 2009-07-15 | -32.09 |
| 2009-07-14 | -32.09 |
| 2009-07-13 | -33.24 |
| 2009-07-10 | -32.09 |
| 2009-07-09 | -32.09 |
| 2009-07-08 | -36.69 |
| 2009-07-07 | -34.39 |
| 2009-07-06 | -36.69 |
| 2009-07-03 | -36.69 |
| 2009-07-02 | -37.84 |
| 2009-06-30 | -33.24 |
| 2009-06-29 | -33.24 |
| 2009-06-26 | -33.24 |
| 2009-06-25 | -32.09 |
| 2009-06-24 | -35.54 |
| 2009-06-23 | -35.54 |
| 2009-06-22 | -28.63 |
| 2009-06-19 | -28.63 |
| 2009-06-18 | -35.54 |
| 2009-06-17 | -35.54 |
| 2009-06-16 | -33.24 |
| 2009-06-15 | -33.24 |
| 2009-06-12 | -32.09 |
| 2009-06-11 | -30.94 |
| 2009-06-10 | -30.94 |
| 2009-06-09 | -30.94 |
| 2009-06-08 | -29.79 |
| 2009-06-05 | -27.48 |
| 2009-06-04 | -27.48 |
| 2009-06-03 | -27.48 |
| 2009-06-02 | -28.63 |
| 2009-06-01 | -29.79 |
| 2009-05-29 | -27.48 |
| 2009-05-27 | -28.63 |
| 2009-05-26 | -33.24 |
| 2009-05-25 | -37.84 |
| 2009-05-22 | -42.45 |
| 2009-05-21 | -37.84 |
| 2009-05-20 | -43.02 |
| 2009-05-19 | -41.30 |
| 2009-05-18 | -44.17 |
| 2009-05-15 | -45.90 |
| 2009-05-14 | -48.20 |
| 2009-05-13 | -45.90 |
| 2009-05-12 | -45.90 |
| 2009-05-11 | -49.35 |
| 2009-05-08 | -44.75 |
| 2009-05-07 | -49.35 |
| 2009-05-06 | -49.35 |
| 2009-05-05 | -53.96 |
| 2009-05-04 | -56.26 |
| 2009-04-30 | -55.11 |
| 2009-04-29 | -57.99 |
| 2009-04-28 | -59.14 |
| 2009-04-27 | -57.99 |
| 2009-04-24 | -55.11 |
| 2009-04-23 | -56.26 |
| 2009-04-22 | -59.14 |
| 2009-04-21 | -57.99 |
| 2009-04-20 | -59.14 |
| 2009-04-17 | -58.56 |
| 2009-04-16 | -60.86 |
| 2009-04-15 | -62.02 |
| 2009-04-14 | -62.02 |
| 2009-04-09 | -60.29 |
| 2009-04-08 | -62.02 |
| 2009-04-07 | -60.29 |
| 2009-04-06 | -58.56 |
| 2009-04-03 | -61.44 |
| 2009-04-02 | -62.02 |
| 2009-04-01 | -62.02 |
| 2009-03-31 | -62.02 |
| 2009-03-30 | -62.02 |
| 2009-03-27 | -62.02 |
| 2009-03-26 | -60.86 |
| 2009-03-25 | -60.86 |
| 2009-03-24 | -60.86 |
| 2009-03-23 | -62.02 |
| 2009-03-20 | -59.71 |
| 2009-03-19 | -62.59 |
| 2009-03-18 | -62.59 |
| 2009-03-17 | -60.29 |
| 2009-03-16 | -56.26 |
| 2009-03-13 | -63.17 |
| 2009-03-12 | -63.17 |
| 2009-03-11 | -63.17 |
| 2009-03-10 | -63.17 |
| 2009-03-09 | -62.59 |
| 2009-03-06 | -62.59 |
| 2009-03-05 | -62.59 |
| 2009-03-04 | -62.59 |
| 2009-03-03 | -62.59 |
| 2009-03-02 | -62.59 |
| 2009-02-27 | -62.59 |
| 2009-02-26 | -63.17 |
| 2009-02-25 | -59.71 |
| 2009-02-24 | -58.56 |
| 2009-02-23 | -58.56 |
| 2009-02-20 | -59.71 |
| 2009-02-19 | -58.56 |
| 2009-02-18 | -58.56 |
| 2009-02-17 | -61.44 |
| 2009-02-16 | -61.44 |
| 2009-02-13 | -60.86 |
| 2009-02-12 | -60.86 |
| 2009-02-11 | -60.86 |
| 2009-02-10 | -60.86 |
| 2009-02-09 | -60.86 |
| 2009-02-06 | -60.86 |
| 2009-02-05 | -57.41 |
| 2009-02-04 | -57.41 |
| 2009-02-03 | -57.41 |
| 2009-02-02 | -57.41 |
| 2009-01-30 | -57.41 |
| 2009-01-29 | -57.41 |
| 2009-01-23 | -57.41 |
| 2009-01-22 | -57.41 |
| 2009-01-21 | -57.41 |
| 2009-01-20 | -57.41 |
| 2009-01-19 | -57.41 |
| 2009-01-16 | -57.41 |
| 2009-01-15 | -57.41 |
| 2009-01-14 | -53.96 |
| 2009-01-13 | -53.96 |
| 2009-01-12 | -53.96 |
| 2009-01-09 | -53.96 |
| 2009-01-08 | -53.96 |
| 2009-01-07 | -53.96 |
| 2009-01-06 | -53.96 |
| 2009-01-05 | -53.38 |
| 2009-01-02 | -53.96 |
| 2008-12-31 | -55.11 |
| 2008-12-30 | -56.26 |
| 2008-12-29 | -49.93 |
| 2008-12-24 | -51.08 |
| 2008-12-23 | -51.08 |
| 2008-12-22 | -50.50 |
| 2008-12-19 | -53.96 |
| 2008-12-18 | -58.56 |
| 2008-12-17 | -49.35 |
| 2008-12-16 | -48.20 |
| 2008-12-15 | -48.20 |
| 2008-12-12 | -47.05 |
| 2008-12-11 | -47.05 |
| 2008-12-10 | -44.75 |
| 2008-12-09 | -47.05 |
| 2008-12-08 | -45.90 |
| 2008-12-05 | -50.50 |
| 2008-12-04 | -53.96 |
| 2008-12-03 | -53.96 |
| 2008-12-02 | -53.96 |
| 2008-12-01 | -53.96 |
| 2008-11-28 | -59.71 |
| 2008-11-27 | -59.71 |
| 2008-11-26 | -59.71 |
| 2008-11-25 | -59.71 |
| 2008-11-24 | -59.71 |
| 2008-11-21 | -59.71 |
| 2008-11-20 | -59.71 |
| 2008-11-19 | -55.68 |
| 2008-11-18 | -54.53 |
| 2008-11-17 | -54.53 |
| 2008-11-14 | -54.53 |
| 2008-11-13 | -54.53 |
| 2008-11-12 | -55.11 |
| 2008-11-11 | -55.11 |
| 2008-11-10 | -56.26 |
| 2008-11-07 | -56.26 |
| 2008-11-06 | -56.26 |
| 2008-11-05 | -54.53 |
| 2008-11-04 | -53.96 |
| 2008-11-03 | -47.05 |
| 2008-10-31 | -48.20 |
| 2008-10-30 | -59.71 |
| 2008-10-29 | -63.74 |
| 2008-10-28 | -59.14 |
| 2008-10-27 | -59.14 |
| 2008-10-24 | -64.89 |
| 2008-10-23 | -48.20 |
| 2008-10-22 | -48.20 |
| 2008-10-21 | -43.02 |
| 2008-10-20 | -41.30 |
| 2008-10-17 | -36.69 |
| 2008-10-16 | -40.15 |
| 2008-10-15 | -37.84 |
| 2008-10-14 | -35.54 |
| 2008-10-13 | -36.69 |
| 2008-10-10 | -33.24 |
| 2008-10-09 | -33.24 |
| 2008-10-08 | -33.24 |
| 2008-10-06 | -33.24 |
| 2008-10-03 | -25.18 |
| 2008-10-02 | -25.18 |
| 2008-09-30 | -24.03 |
| 2008-09-29 | -34.39 |
| 2008-09-26 | -30.94 |
| 2008-09-25 | -30.94 |
| 2008-09-24 | -34.39 |
| 2008-09-23 | -27.48 |
| 2008-09-22 | -27.48 |
| 2008-09-19 | -30.94 |
| 2008-09-18 | -41.30 |
| 2008-09-17 | -13.67 |
| 2008-09-16 | -13.67 |
| 2008-09-12 | -19.43 |
| 2008-09-11 | -20.00 |
| 2008-09-10 | -15.74 |
| 2008-09-09 | -9.34 |
| 2008-09-08 | -9.34 |
| 2008-09-05 | -4.00 |
| 2008-09-04 | -4.00 |
| 2008-09-03 | -4.00 |
| 2008-09-02 | -8.27 |
| 2008-09-01 | -4.00 |
| 2008-08-29 | -4.00 |
| 2008-08-28 | -14.67 |
| 2008-08-27 | -9.34 |
| 2008-08-26 | -9.34 |
| 2008-08-25 | -9.34 |
| 2008-08-21 | -9.34 |
| 2008-08-20 | -9.34 |
| 2008-08-19 | -9.34 |
| 2008-08-18 | -11.47 |
| 2008-08-15 | 1.33 |
| 2008-08-14 | 1.33 |
| 2008-08-13 | 1.33 |
| 2008-08-12 | 1.33 |
| 2008-08-11 | 1.33 |
| 2008-08-08 | 15.20 |
| 2008-08-07 | 15.20 |
| 2008-08-05 | 15.20 |
| 2008-08-04 | 18.40 |
| 2008-08-01 | 18.40 |
| 2008-07-31 | 15.20 |
| 2008-07-30 | 15.20 |
| 2008-07-29 | 15.20 |
| 2008-07-28 | 17.33 |
| 2008-07-25 | 22.66 |
| 2008-07-24 | 22.66 |
| 2008-07-23 | 16.26 |
| 2008-07-22 | 18.40 |
| 2008-07-21 | 18.40 |
| 2008-07-18 | 18.40 |
| 2008-07-17 | 16.26 |
| 2008-07-16 | 15.20 |
| 2008-07-15 | 15.20 |
| 2008-07-14 | 17.33 |
| 2008-07-11 | 19.46 |
| 2008-07-10 | 16.26 |
| 2008-07-09 | 12.00 |
| 2008-07-08 | 15.20 |
| 2008-07-07 | 15.20 |
| 2008-07-04 | 15.20 |
| 2008-07-03 | 13.06 |
| 2008-07-02 | 12.00 |
| 2008-06-30 | 13.06 |
| 2008-06-27 | 18.40 |
| 2008-06-26 | 14.13 |
| 2008-06-25 | 22.66 |
| 2008-06-24 | 22.66 |
| 2008-06-23 | 22.66 |
| 2008-06-20 | 21.60 |
| 2008-06-19 | 28.00 |
| 2008-06-18 | 28.00 |
| 2008-06-17 | 28.00 |
| 2008-06-16 | 28.00 |
| 2008-06-13 | 28.00 |
| 2008-06-12 | 28.00 |
| 2008-06-11 | 29.06 |
| 2008-06-10 | 30.13 |
| 2008-06-06 | 30.13 |
| 2008-06-05 | 30.13 |
| 2008-06-04 | 30.13 |
| 2008-06-03 | 35.46 |
| 2008-06-02 | 35.46 |
| 2008-05-30 | 41.86 |
| 2008-05-29 | 33.33 |
| 2008-05-28 | 30.13 |
| 2008-05-27 | 30.13 |
| 2008-05-26 | 29.06 |
| 2008-05-23 | 29.06 |
| 2008-05-22 | 29.06 |
| 2008-05-21 | 30.13 |
| 2008-05-20 | 30.13 |
| 2008-05-19 | 28.00 |
| 2008-05-16 | 30.13 |
| 2008-05-15 | 29.06 |
| 2008-05-14 | 29.06 |
| 2008-05-13 | 29.06 |
| 2008-05-09 | 29.06 |
| 2008-05-08 | 30.13 |
| 2008-05-07 | 30.13 |
| 2008-05-06 | 28.00 |
| 2008-05-05 | 28.00 |
| 2008-05-02 | 28.00 |
| 2008-04-30 | 30.13 |
| 2008-04-29 | 28.00 |
| 2008-04-28 | 29.06 |
| 2008-04-25 | 29.06 |
| 2008-04-24 | 31.20 |
| 2008-04-23 | 30.13 |
| 2008-04-22 | 29.06 |
| 2008-04-21 | 29.06 |
| 2008-04-18 | 25.86 |
| 2008-04-17 | 23.73 |
| 2008-04-16 | 23.73 |
| 2008-04-15 | 23.73 |
| 2008-04-14 | 23.73 |
| 2008-04-11 | 31.20 |
| 2008-04-10 | 31.20 |
| 2008-04-09 | 32.26 |
| 2008-04-08 | 33.33 |
| 2008-04-07 | 33.33 |
| 2008-04-03 | 33.33 |
| 2008-04-02 | 33.33 |
| 2008-04-01 | 33.33 |
| 2008-03-31 | 33.33 |
| 2008-03-28 | 33.33 |
| 2008-03-27 | 29.06 |
| 2008-03-26 | 33.33 |
| 2008-03-25 | 33.33 |
| 2008-03-20 | 33.33 |
| 2008-03-19 | 28.00 |
| 2008-03-18 | 16.26 |
| 2008-03-17 | 26.93 |
| 2008-03-14 | 33.33 |
| 2008-03-13 | 33.33 |
| 2008-03-12 | 34.40 |
| 2008-03-11 | 33.33 |
| 2008-03-10 | 41.86 |
| 2008-03-07 | 41.86 |
| 2008-03-06 | 41.86 |
| 2008-03-05 | 39.73 |
| 2008-03-04 | 39.73 |
| 2008-03-03 | 41.86 |
| 2008-02-29 | 45.06 |
| 2008-02-28 | 36.53 |
| 2008-02-27 | 36.53 |
| 2008-02-26 | 38.66 |
| 2008-02-25 | 38.66 |
| 2008-02-22 | 38.66 |
| 2008-02-21 | 39.73 |
| 2008-02-20 | 39.73 |
| 2008-02-19 | 38.66 |
| 2008-02-18 | 37.60 |
| 2008-02-15 | 36.53 |
| 2008-02-14 | 38.66 |
| 2008-02-13 | 40.80 |
| 2008-02-12 | 38.66 |
| 2008-02-11 | 38.66 |
| 2008-02-06 | 39.73 |
| 2008-02-05 | 41.86 |
| 2008-02-04 | 42.93 |
| 2008-02-01 | 34.40 |
| 2008-01-31 | 35.46 |
| 2008-01-30 | 31.20 |
| 2008-01-29 | 35.46 |
| 2008-01-28 | 34.40 |
| 2008-01-25 | 37.60 |
| 2008-01-24 | 26.93 |
| 2008-01-23 | 31.20 |
| 2008-01-22 | 31.20 |
| 2008-01-21 | 33.33 |
| 2008-01-18 | 34.40 |
| 2008-01-17 | 36.53 |
| 2008-01-16 | 34.40 |
| 2008-01-15 | 42.93 |
| 2008-01-14 | 44.00 |
| 2008-01-11 | 45.06 |
| 2008-01-10 | 46.13 |
| 2008-01-09 | 49.33 |
| 2008-01-08 | 49.33 |
| 2008-01-07 | 49.33 |
| 2008-01-04 | 51.46 |
| 2008-01-03 | 49.33 |
| 2008-01-02 | 50.93 |
| 2007-12-31 | 49.89 |
| 2007-12-28 | 45.72 |
| 2007-12-27 | 41.56 |
| 2007-12-24 | 45.72 |
| 2007-12-21 | 45.72 |
| 2007-12-20 | 40.52 |
| 2007-12-19 | 43.64 |
| 2007-12-18 | 45.72 |
| 2007-12-17 | 44.68 |
| 2007-12-14 | 51.97 |
| 2007-12-13 | 51.97 |
| 2007-12-12 | 57.17 |
| 2007-12-11 | 55.09 |
| 2007-12-10 | 50.93 |
| 2007-12-07 | 53.01 |
| 2007-12-06 | 57.17 |
| 2007-12-05 | 58.22 |
| 2007-12-04 | 49.89 |
| 2007-12-03 | 56.13 |
| 2007-11-30 | 61.34 |
| 2007-11-29 | 45.72 |
| 2007-11-28 | 42.60 |
| 2007-11-27 | 45.72 |
| 2007-11-26 | 42.60 |
| 2007-11-23 | 41.56 |
| 2007-11-22 | 40.52 |
| 2007-11-21 | 37.40 |
| 2007-11-20 | 43.64 |
| 2007-11-19 | 45.72 |
| 2007-11-16 | 46.77 |
| 2007-11-15 | 47.81 |
| 2007-11-14 | 48.85 |
| 2007-11-13 | 46.77 |
| 2007-11-12 | 45.72 |
| 2007-11-09 | 56.13 |
| 2007-11-08 | 54.05 |
| 2007-11-07 | 48.85 |
| 2007-11-06 | 45.72 |
| 2007-11-05 | 45.72 |
| 2007-11-02 | 49.89 |
| 2007-11-01 | 50.93 |
| 2007-10-31 | 51.97 |
| 2007-10-30 | 49.89 |
| 2007-10-29 | 56.13 |
| 2007-10-26 | 51.97 |
| 2007-10-25 | 48.85 |
| 2007-10-24 | 46.77 |
| 2007-10-23 | 46.77 |
| 2007-10-22 | 42.60 |
| 2007-10-18 | 50.93 |
| 2007-10-17 | 59.26 |
| 2007-10-16 | 60.30 |
| 2007-10-15 | 73.83 |
| 2007-10-12 | 89.44 |
| 2007-10-11 | 106.10 |
| 2007-10-10 | 51.97 |
| 2007-10-09 | 45.72 |
| 2007-10-08 | 41.56 |
| 2007-10-05 | 43.64 |
| 2007-10-04 | 40.52 |
| 2007-10-03 | 43.64 |
| 2007-10-02 | 45.72 |
| 2007-09-28 | 43.64 |
| 2007-09-27 | 44.68 |
| 2007-09-25 | 50.93 |
| 2007-09-24 | 45.72 |
| 2007-09-21 | 39.48 |
| 2007-09-20 | 42.60 |
| 2007-09-19 | 45.72 |
| 2007-09-18 | 38.44 |
| 2007-09-17 | 41.56 |
| 2007-09-14 | 45.72 |
| 2007-09-13 | 45.72 |
| 2007-09-12 | 40.00 |
| 2007-09-11 | 37.00 |
| 2007-09-10 | 38.00 |
| 2007-09-07 | 42.00 |
| 2007-09-06 | 40.00 |
| 2007-09-05 | 40.00 |
| 2007-09-04 | 35.00 |
| 2007-09-03 | 37.00 |
| 2007-08-31 | 31.00 |
| 2007-08-30 | 28.00 |
| 2007-08-29 | 27.00 |
| 2007-08-28 | 30.00 |
| 2007-08-27 | 36.00 |
| 2007-08-24 | 28.00 |
| 2007-08-23 | 26.00 |
| 2007-08-22 | 27.00 |
| 2007-08-21 | 30.00 |
| 2007-08-20 | 26.00 |
| 2007-08-17 | 23.00 |
| 2007-08-16 | 27.00 |
| 2007-08-15 | 35.00 |
| 2007-08-14 | 32.00 |
| 2007-08-13 | 35.00 |
| 2007-08-10 | 30.00 |
| 2007-08-09 | 34.00 |
| 2007-08-08 | 31.00 |
| 2007-08-07 | 27.00 |
| 2007-08-06 | 36.00 |
| 2007-08-03 | 40.00 |
| 2007-08-02 | 31.00 |
| 2007-08-01 | 30.00 |
| 2007-07-31 | 39.00 |
| 2007-07-30 | 39.00 |
| 2007-07-27 | 40.00 |
| 2007-07-26 | 48.00 |
| 2007-07-25 | 50.00 |
| 2007-07-24 | 50.00 |
| 2007-07-23 | 58.00 |
| 2007-07-20 | 33.00 |
| 2007-07-19 | 30.00 |
| 2007-07-18 | 31.00 |
| 2007-07-17 | 34.00 |
| 2007-07-16 | 34.00 |
| 2007-07-13 | 36.00 |
| 2007-07-12 | 35.00 |
| 2007-07-11 | 32.00 |
| 2007-07-10 | 31.00 |
| 2007-07-09 | 28.00 |
| 2007-07-06 | 29.00 |
| 2007-07-05 | 29.00 |
| 2007-07-04 | 30.00 |
| 2007-07-03 | 31.00 |
| 2007-06-29 | 31.00 |
| 2007-06-28 | 29.00 |
| 2007-06-27 | 30.00 |
| 2007-06-26 | 29.00 |
| 2007-06-25 | 29.00 |
| 2007-06-22 | 29.00 |
| 2007-06-21 | 29.00 |
| 2007-06-20 | 29.00 |
| 2007-06-18 | 30.00 |
| 2007-06-15 | 31.00 |
| 2007-06-14 | 34.00 |
| 2007-06-13 | 38.00 |
| 2007-06-12 | 35.00 |
| 2007-06-11 | 31.00 |
| 2007-06-08 | 32.00 |
| 2007-06-07 | 33.00 |
| 2007-06-06 | 36.00 |
| 2007-06-05 | 36.00 |
| 2007-06-04 | 37.00 |
| 2007-06-01 | 36.00 |
| 2007-05-31 | 35.00 |
| 2007-05-30 | 31.00 |
| 2007-05-29 | 33.00 |
| 2007-05-28 | 38.00 |
| 2007-05-25 | 33.00 |
| 2007-05-23 | 33.00 |
| 2007-05-22 | 31.00 |
| 2007-05-21 | 32.00 |
| 2007-05-18 | 30.00 |
| 2007-05-17 | 34.00 |
| 2007-05-16 | 34.00 |
| 2007-05-15 | 34.00 |
| 2007-05-14 | 31.00 |
| 2007-05-11 | 39.00 |
| 2007-05-10 | 39.00 |
| 2007-05-09 | 39.00 |
| 2007-05-08 | 44.00 |
| 2007-05-07 | 45.00 |
| 2007-05-04 | 40.00 |
| 2007-05-03 | 40.00 |
| 2007-05-02 | 32.00 |
| 2007-04-30 | 28.00 |
| 2007-04-27 | 26.00 |
| 2007-04-26 | 26.00 |
| 2007-04-25 | 21.00 |
| 2007-04-24 | 24.00 |
| 2007-04-23 | 26.00 |
| 2007-04-20 | 25.00 |
| 2007-04-19 | 29.00 |
| 2007-04-18 | 28.00 |
| 2007-04-17 | 23.00 |
| 2007-04-16 | 23.00 |
| 2007-04-13 | 20.00 |
| 2007-04-12 | 21.00 |
| 2007-04-11 | 23.00 |
| 2007-04-10 | 23.00 |
| 2007-04-04 | 23.00 |
| 2007-04-03 | 24.00 |
| 2007-04-02 | 24.00 |
| 2007-03-30 | 25.00 |
| 2007-03-29 | 25.00 |
| 2007-03-28 | 17.00 |
| 2007-03-27 | 16.00 |
| 2007-03-26 | 16.00 |
| 2007-03-23 | 10.00 |
| 2007-03-22 | 8.00 |
| 2007-03-21 | 5.00 |
| 2007-03-20 | -2.00 |
| 2007-03-19 | -1.00 |
| 2007-03-16 | 1.00 |
| 2007-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy