Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00055 | 1992-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0055 % |
|---|---|
| 2026-01-16 | -97.25 |
| 2026-01-15 | -97.23 |
| 2026-01-14 | -97.30 |
| 2026-01-13 | -97.45 |
| 2026-01-12 | -97.41 |
| 2026-01-09 | -97.41 |
| 2026-01-08 | -97.38 |
| 2026-01-07 | -97.30 |
| 2026-01-06 | -97.28 |
| 2026-01-05 | -97.34 |
| 2026-01-02 | -97.19 |
| 2025-12-31 | -97.34 |
| 2025-12-30 | -97.43 |
| 2025-12-29 | -97.32 |
| 2025-12-24 | -97.14 |
| 2025-12-23 | -97.14 |
| 2025-12-22 | -97.14 |
| 2025-12-19 | -96.95 |
| 2025-12-18 | -96.95 |
| 2025-12-17 | -96.95 |
| 2025-12-16 | -96.80 |
| 2025-12-15 | -96.80 |
| 2025-12-12 | -96.80 |
| 2025-12-11 | -96.80 |
| 2025-12-10 | -96.71 |
| 2025-12-09 | -96.69 |
| 2025-12-08 | -96.69 |
| 2025-12-05 | -96.77 |
| 2025-12-04 | -96.88 |
| 2025-12-03 | -97.01 |
| 2025-12-02 | -97.10 |
| 2025-12-01 | -97.10 |
| 2025-11-28 | -97.06 |
| 2025-11-27 | -97.04 |
| 2025-11-26 | -97.25 |
| 2025-11-25 | -97.06 |
| 2025-11-24 | -97.10 |
| 2025-11-21 | -97.04 |
| 2025-11-20 | -96.78 |
| 2025-11-19 | -96.78 |
| 2025-11-18 | -96.78 |
| 2025-11-17 | -96.78 |
| 2025-11-14 | -96.88 |
| 2025-11-13 | -96.88 |
| 2025-11-12 | -96.86 |
| 2025-11-11 | -96.82 |
| 2025-11-10 | -96.75 |
| 2025-11-07 | -96.65 |
| 2025-11-06 | -96.64 |
| 2025-11-05 | -96.64 |
| 2025-11-04 | -96.64 |
| 2025-11-03 | -96.64 |
| 2025-10-31 | -96.64 |
| 2025-10-30 | -96.64 |
| 2025-10-28 | -96.64 |
| 2025-10-27 | -96.47 |
| 2025-10-24 | -96.47 |
| 2025-10-23 | -96.47 |
| 2025-10-22 | -96.47 |
| 2025-10-21 | -96.45 |
| 2025-10-20 | -96.51 |
| 2025-10-17 | -96.45 |
| 2025-10-16 | -96.45 |
| 2025-10-15 | -96.58 |
| 2025-10-14 | -96.54 |
| 2025-10-13 | -96.60 |
| 2025-10-10 | -96.54 |
| 2025-10-09 | -96.54 |
| 2025-10-08 | -96.62 |
| 2025-10-06 | -96.62 |
| 2025-10-03 | -96.53 |
| 2025-10-02 | -96.53 |
| 2025-09-30 | -96.69 |
| 2025-09-29 | -96.67 |
| 2025-09-26 | -96.65 |
| 2025-09-25 | -96.65 |
| 2025-09-24 | -96.65 |
| 2025-09-23 | -96.65 |
| 2025-09-22 | -96.65 |
| 2025-09-19 | -96.65 |
| 2025-09-18 | -96.65 |
| 2025-09-17 | -96.43 |
| 2025-09-16 | -96.36 |
| 2025-09-15 | -96.47 |
| 2025-09-12 | -96.12 |
| 2025-09-11 | -96.12 |
| 2025-09-10 | -96.12 |
| 2025-09-09 | -96.12 |
| 2025-09-08 | -96.32 |
| 2025-09-05 | -96.32 |
| 2025-09-04 | -96.40 |
| 2025-09-03 | -96.32 |
| 2025-09-02 | -96.30 |
| 2025-09-01 | -96.30 |
| 2025-08-29 | -96.30 |
| 2025-08-28 | -96.29 |
| 2025-08-27 | -96.34 |
| 2025-08-26 | -96.12 |
| 2025-08-25 | -96.08 |
| 2025-08-22 | -96.08 |
| 2025-08-21 | -96.08 |
| 2025-08-20 | -96.08 |
| 2025-08-19 | -96.32 |
| 2025-08-18 | -96.29 |
| 2025-08-15 | -96.25 |
| 2025-08-14 | -96.12 |
| 2025-08-13 | -96.03 |
| 2025-08-12 | -96.03 |
| 2025-08-11 | -96.03 |
| 2025-08-08 | -96.12 |
| 2025-08-07 | -96.12 |
| 2025-08-06 | -96.21 |
| 2025-08-05 | -96.21 |
| 2025-08-04 | -96.30 |
| 2025-08-01 | -96.43 |
| 2025-07-31 | -96.40 |
| 2025-07-30 | -96.40 |
| 2025-07-29 | -96.40 |
| 2025-07-28 | -96.45 |
| 2025-07-25 | -96.45 |
| 2025-07-24 | -96.45 |
| 2025-07-23 | -96.25 |
| 2025-07-22 | -96.21 |
| 2025-07-21 | -96.16 |
| 2025-07-18 | -96.19 |
| 2025-07-17 | -96.04 |
| 2025-07-16 | -95.99 |
| 2025-07-15 | -96.06 |
| 2025-07-14 | -96.06 |
| 2025-07-11 | -96.14 |
| 2025-07-10 | -96.30 |
| 2025-07-09 | -96.30 |
| 2025-07-08 | -96.21 |
| 2025-07-07 | -96.21 |
| 2025-07-04 | -96.16 |
| 2025-07-03 | -96.14 |
| 2025-07-02 | -96.12 |
| 2025-06-30 | -96.10 |
| 2025-06-27 | -96.08 |
| 2025-06-26 | -96.08 |
| 2025-06-25 | -96.34 |
| 2025-06-24 | -96.32 |
| 2025-06-23 | -96.40 |
| 2025-06-20 | -96.06 |
| 2025-06-19 | -96.03 |
| 2025-06-18 | -96.01 |
| 2025-06-17 | -96.01 |
| 2025-06-16 | -96.17 |
| 2025-06-13 | -96.30 |
| 2025-06-12 | -96.21 |
| 2025-06-11 | -96.21 |
| 2025-06-10 | -96.21 |
| 2025-06-09 | -96.34 |
| 2025-06-06 | -96.27 |
| 2025-06-05 | -96.45 |
| 2025-06-04 | -96.49 |
| 2025-06-03 | -96.49 |
| 2025-06-02 | -96.75 |
| 2025-05-30 | -96.75 |
| 2025-05-29 | -96.41 |
| 2025-05-28 | -96.65 |
| 2025-05-27 | -96.64 |
| 2025-05-26 | -96.88 |
| 2025-05-23 | -96.88 |
| 2025-05-22 | -96.86 |
| 2025-05-21 | -96.84 |
| 2025-05-20 | -96.82 |
| 2025-05-19 | -96.75 |
| 2025-05-16 | -96.95 |
| 2025-05-15 | -96.65 |
| 2025-05-14 | -96.64 |
| 2025-05-13 | -96.64 |
| 2025-05-12 | -96.64 |
| 2025-05-09 | -96.64 |
| 2025-05-08 | -96.64 |
| 2025-05-07 | -96.64 |
| 2025-05-06 | -96.67 |
| 2025-05-02 | -96.62 |
| 2025-04-30 | -96.71 |
| 2025-04-29 | -96.99 |
| 2025-04-28 | -97.15 |
| 2025-04-25 | -97.15 |
| 2025-04-24 | -97.15 |
| 2025-04-23 | -97.15 |
| 2025-04-22 | -97.19 |
| 2025-04-17 | -97.14 |
| 2025-04-16 | -97.19 |
| 2025-04-15 | -97.19 |
| 2025-04-14 | -97.14 |
| 2025-04-11 | -97.10 |
| 2025-04-10 | -97.08 |
| 2025-04-09 | -97.01 |
| 2025-04-08 | -96.75 |
| 2025-04-07 | -96.75 |
| 2025-04-03 | -96.69 |
| 2025-04-02 | -96.64 |
| 2025-04-01 | -96.62 |
| 2025-03-31 | -96.62 |
| 2025-03-28 | -96.82 |
| 2025-03-27 | -96.82 |
| 2025-03-26 | -96.80 |
| 2025-03-25 | -96.84 |
| 2025-03-24 | -96.84 |
| 2025-03-21 | -96.84 |
| 2025-03-20 | -96.67 |
| 2025-03-19 | -96.69 |
| 2025-03-18 | -96.69 |
| 2025-03-17 | -96.71 |
| 2025-03-14 | -96.65 |
| 2025-03-13 | -96.84 |
| 2025-03-12 | -96.80 |
| 2025-03-11 | -96.71 |
| 2025-03-10 | -96.71 |
| 2025-03-07 | -96.71 |
| 2025-03-06 | -96.58 |
| 2025-03-05 | -96.58 |
| 2025-03-04 | -96.58 |
| 2025-03-03 | -96.58 |
| 2025-02-28 | -96.80 |
| 2025-02-27 | -96.58 |
| 2025-02-26 | -96.58 |
| 2025-02-25 | -96.77 |
| 2025-02-24 | -96.71 |
| 2025-02-21 | -96.65 |
| 2025-02-20 | -96.67 |
| 2025-02-19 | -96.71 |
| 2025-02-18 | -96.62 |
| 2025-02-17 | -96.40 |
| 2025-02-14 | -96.40 |
| 2025-02-13 | -96.69 |
| 2025-02-12 | -96.69 |
| 2025-02-11 | -96.65 |
| 2025-02-10 | -96.65 |
| 2025-02-07 | -96.67 |
| 2025-02-06 | -96.64 |
| 2025-02-05 | -96.78 |
| 2025-02-04 | -96.93 |
| 2025-02-03 | -96.73 |
| 2025-01-28 | -96.73 |
| 2025-01-27 | -96.73 |
| 2025-01-24 | -96.73 |
| 2025-01-23 | -96.73 |
| 2025-01-22 | -96.73 |
| 2025-01-21 | -96.73 |
| 2025-01-20 | -96.65 |
| 2025-01-17 | -96.23 |
| 2025-01-16 | -96.23 |
| 2025-01-15 | -96.45 |
| 2025-01-14 | -96.36 |
| 2025-01-13 | -96.51 |
| 2025-01-10 | -96.56 |
| 2025-01-09 | -96.60 |
| 2025-01-08 | -95.93 |
| 2025-01-07 | -96.01 |
| 2025-01-06 | -96.06 |
| 2025-01-03 | -96.34 |
| 2025-01-02 | -96.60 |
| 2024-12-31 | -96.60 |
| 2024-12-30 | -96.71 |
| 2024-12-27 | -96.71 |
| 2024-12-24 | -96.88 |
| 2024-12-23 | -96.84 |
| 2024-12-20 | -96.75 |
| 2024-12-19 | -96.65 |
| 2024-12-18 | -96.67 |
| 2024-12-17 | -96.99 |
| 2024-12-16 | -96.84 |
| 2024-12-13 | -96.82 |
| 2024-12-12 | -96.82 |
| 2024-12-11 | -96.88 |
| 2024-12-10 | -96.89 |
| 2024-12-09 | -96.86 |
| 2024-12-06 | -96.84 |
| 2024-12-05 | -97.01 |
| 2024-12-04 | -96.93 |
| 2024-12-03 | -96.93 |
| 2024-12-02 | -96.93 |
| 2024-11-29 | -96.93 |
| 2024-11-28 | -96.93 |
| 2024-11-27 | -96.93 |
| 2024-11-26 | -96.95 |
| 2024-11-25 | -96.95 |
| 2024-11-22 | -96.88 |
| 2024-11-21 | -96.82 |
| 2024-11-20 | -96.84 |
| 2024-11-19 | -96.80 |
| 2024-11-18 | -96.49 |
| 2024-11-15 | -96.47 |
| 2024-11-14 | -96.41 |
| 2024-11-13 | -96.47 |
| 2024-11-12 | -96.47 |
| 2024-11-11 | -96.47 |
| 2024-11-08 | -96.45 |
| 2024-11-07 | -96.40 |
| 2024-11-06 | -96.06 |
| 2024-11-05 | -96.04 |
| 2024-11-04 | -96.03 |
| 2024-11-01 | -96.06 |
| 2024-10-31 | -96.03 |
| 2024-10-30 | -95.97 |
| 2024-10-29 | -96.06 |
| 2024-10-28 | -96.27 |
| 2024-10-25 | -96.49 |
| 2024-10-24 | -96.41 |
| 2024-10-23 | -96.53 |
| 2024-10-22 | -96.01 |
| 2024-10-21 | -96.01 |
| 2024-10-18 | -95.97 |
| 2024-10-17 | -96.04 |
| 2024-10-16 | -96.04 |
| 2024-10-15 | -96.04 |
| 2024-10-14 | -96.01 |
| 2024-10-10 | -95.95 |
| 2024-10-09 | -95.93 |
| 2024-10-08 | -95.84 |
| 2024-10-07 | -95.93 |
| 2024-10-04 | -96.49 |
| 2024-10-03 | -96.65 |
| 2024-10-02 | -96.69 |
| 2024-09-30 | -96.71 |
| 2024-09-27 | -96.71 |
| 2024-09-26 | -96.65 |
| 2024-09-25 | -96.67 |
| 2024-09-24 | -96.67 |
| 2024-09-23 | -96.67 |
| 2024-09-20 | -96.75 |
| 2024-09-19 | -96.75 |
| 2024-09-17 | -96.64 |
| 2024-09-16 | -96.64 |
| 2024-09-13 | -96.64 |
| 2024-09-12 | -96.60 |
| 2024-09-11 | -96.60 |
| 2024-09-10 | -96.67 |
| 2024-09-09 | -96.67 |
| 2024-09-05 | -96.67 |
| 2024-09-04 | -96.67 |
| 2024-09-03 | -96.67 |
| 2024-09-02 | -96.53 |
| 2024-08-30 | -96.53 |
| 2024-08-29 | -96.53 |
| 2024-08-28 | -96.53 |
| 2024-08-27 | -96.53 |
| 2024-08-26 | -96.53 |
| 2024-08-23 | -96.53 |
| 2024-08-22 | -96.53 |
| 2024-08-21 | -96.12 |
| 2024-08-20 | -96.12 |
| 2024-08-19 | -96.12 |
| 2024-08-16 | -96.12 |
| 2024-08-15 | -96.12 |
| 2024-08-14 | -96.12 |
| 2024-08-13 | -96.12 |
| 2024-08-12 | -96.12 |
| 2024-08-09 | -96.12 |
| 2024-08-08 | -96.12 |
| 2024-08-07 | -96.12 |
| 2024-08-06 | -96.12 |
| 2024-08-05 | -96.12 |
| 2024-08-02 | -96.12 |
| 2024-08-01 | -96.12 |
| 2024-07-31 | -96.12 |
| 2024-07-30 | -96.12 |
| 2024-07-29 | -96.12 |
| 2024-07-26 | -96.12 |
| 2024-07-25 | -96.12 |
| 2024-07-24 | -96.12 |
| 2024-07-23 | -96.12 |
| 2024-07-22 | -96.12 |
| 2024-07-19 | -96.12 |
| 2024-07-18 | -96.03 |
| 2024-07-17 | -96.03 |
| 2024-07-16 | -96.21 |
| 2024-07-15 | -96.67 |
| 2024-07-12 | -96.65 |
| 2024-07-11 | -96.56 |
| 2024-07-10 | -96.40 |
| 2024-07-09 | -96.23 |
| 2024-07-08 | -96.03 |
| 2024-07-05 | -96.03 |
| 2024-07-04 | -96.03 |
| 2024-07-03 | -96.03 |
| 2024-07-02 | -96.03 |
| 2024-06-28 | -96.03 |
| 2024-06-27 | -96.03 |
| 2024-06-26 | -96.03 |
| 2024-06-25 | -96.03 |
| 2024-06-24 | -96.16 |
| 2024-06-21 | -96.16 |
| 2024-06-20 | -95.93 |
| 2024-06-19 | -95.93 |
| 2024-06-18 | -96.04 |
| 2024-06-17 | -96.04 |
| 2024-06-14 | -95.86 |
| 2024-06-13 | -95.84 |
| 2024-06-12 | -95.79 |
| 2024-06-11 | -95.73 |
| 2024-06-07 | -95.71 |
| 2024-06-06 | -95.71 |
| 2024-06-05 | -95.71 |
| 2024-06-04 | -95.69 |
| 2024-06-03 | -95.68 |
| 2024-05-31 | -95.68 |
| 2024-05-30 | -95.68 |
| 2024-05-29 | -95.68 |
| 2024-05-28 | -95.51 |
| 2024-05-27 | -95.58 |
| 2024-05-24 | -95.58 |
| 2024-05-23 | -95.58 |
| 2024-05-22 | -95.58 |
| 2024-05-21 | -95.38 |
| 2024-05-20 | -95.38 |
| 2024-05-17 | -95.38 |
| 2024-05-16 | -95.43 |
| 2024-05-14 | -95.43 |
| 2024-05-13 | -95.43 |
| 2024-05-10 | -95.43 |
| 2024-05-09 | -95.40 |
| 2024-05-08 | -95.51 |
| 2024-05-07 | -95.42 |
| 2024-05-06 | -95.42 |
| 2024-05-03 | -95.82 |
| 2024-05-02 | -95.40 |
| 2024-04-30 | -95.42 |
| 2024-04-29 | -95.77 |
| 2024-04-26 | -95.40 |
| 2024-04-25 | -95.40 |
| 2024-04-24 | -95.40 |
| 2024-04-23 | -95.60 |
| 2024-04-22 | -95.38 |
| 2024-04-19 | -95.38 |
| 2024-04-18 | -95.38 |
| 2024-04-17 | -95.38 |
| 2024-04-16 | -95.99 |
| 2024-04-15 | -95.97 |
| 2024-04-12 | -95.97 |
| 2024-04-11 | -95.84 |
| 2024-04-10 | -95.93 |
| 2024-04-09 | -95.93 |
| 2024-04-08 | -95.92 |
| 2024-04-05 | -95.95 |
| 2024-04-03 | -95.86 |
| 2024-04-02 | -95.86 |
| 2024-03-28 | -95.84 |
| 2024-03-27 | -95.80 |
| 2024-03-26 | -95.79 |
| 2024-03-25 | -95.58 |
| 2024-03-22 | -95.55 |
| 2024-03-21 | -95.55 |
| 2024-03-20 | -95.55 |
| 2024-03-19 | -95.68 |
| 2024-03-18 | -95.60 |
| 2024-03-15 | -95.58 |
| 2024-03-14 | -95.58 |
| 2024-03-13 | -95.58 |
| 2024-03-12 | -95.58 |
| 2024-03-11 | -95.79 |
| 2024-03-08 | -95.40 |
| 2024-03-07 | -95.53 |
| 2024-03-06 | -95.53 |
| 2024-03-05 | -95.53 |
| 2024-03-04 | -95.53 |
| 2024-03-01 | -95.53 |
| 2024-02-29 | -95.53 |
| 2024-02-28 | -95.53 |
| 2024-02-27 | -95.53 |
| 2024-02-26 | -95.53 |
| 2024-02-23 | -95.53 |
| 2024-02-22 | -95.53 |
| 2024-02-21 | -95.71 |
| 2024-02-20 | -95.71 |
| 2024-02-19 | -95.69 |
| 2024-02-16 | -95.79 |
| 2024-02-15 | -95.75 |
| 2024-02-14 | -95.71 |
| 2024-02-09 | -95.62 |
| 2024-02-08 | -95.80 |
| 2024-02-07 | -95.55 |
| 2024-02-06 | -95.86 |
| 2024-02-05 | -95.69 |
| 2024-02-02 | -95.19 |
| 2024-02-01 | -95.19 |
| 2024-01-31 | -95.29 |
| 2024-01-30 | -95.29 |
| 2024-01-29 | -95.29 |
| 2024-01-26 | -95.38 |
| 2024-01-25 | -95.71 |
| 2024-01-24 | -95.69 |
| 2024-01-23 | -95.69 |
| 2024-01-22 | -95.68 |
| 2024-01-19 | -95.88 |
| 2024-01-18 | -95.77 |
| 2024-01-17 | -95.79 |
| 2024-01-16 | -95.79 |
| 2024-01-15 | -95.73 |
| 2024-01-12 | -95.58 |
| 2024-01-11 | -95.58 |
| 2024-01-10 | -95.19 |
| 2024-01-09 | -95.29 |
| 2024-01-08 | -95.29 |
| 2024-01-05 | -95.29 |
| 2024-01-04 | -95.19 |
| 2024-01-03 | -95.19 |
| 2024-01-02 | -95.19 |
| 2023-12-29 | -95.19 |
| 2023-12-28 | -95.19 |
| 2023-12-27 | -95.38 |
| 2023-12-22 | -95.19 |
| 2023-12-21 | -95.19 |
| 2023-12-20 | -95.42 |
| 2023-12-19 | -95.38 |
| 2023-12-18 | -95.38 |
| 2023-12-15 | -95.38 |
| 2023-12-14 | -95.38 |
| 2023-12-13 | -95.55 |
| 2023-12-12 | -95.55 |
| 2023-12-11 | -95.55 |
| 2023-12-08 | -95.55 |
| 2023-12-07 | -95.55 |
| 2023-12-06 | -95.55 |
| 2023-12-05 | -95.55 |
| 2023-12-04 | -95.55 |
| 2023-12-01 | -95.38 |
| 2023-11-30 | -95.19 |
| 2023-11-29 | -95.19 |
| 2023-11-28 | -95.19 |
| 2023-11-27 | -95.19 |
| 2023-11-24 | -95.19 |
| 2023-11-23 | -95.19 |
| 2023-11-22 | -95.19 |
| 2023-11-21 | -95.10 |
| 2023-11-20 | -95.01 |
| 2023-11-17 | -95.01 |
| 2023-11-16 | -95.01 |
| 2023-11-15 | -95.01 |
| 2023-11-14 | -95.01 |
| 2023-11-13 | -94.92 |
| 2023-11-10 | -94.92 |
| 2023-11-09 | -94.92 |
| 2023-11-08 | -95.01 |
| 2023-11-07 | -94.92 |
| 2023-11-06 | -94.92 |
| 2023-11-03 | -94.82 |
| 2023-11-02 | -94.73 |
| 2023-11-01 | -94.92 |
| 2023-10-31 | -95.56 |
| 2023-10-30 | -95.56 |
| 2023-10-27 | -95.56 |
| 2023-10-26 | -95.55 |
| 2023-10-25 | -95.55 |
| 2023-10-24 | -95.10 |
| 2023-10-20 | -95.10 |
| 2023-10-19 | -95.10 |
| 2023-10-18 | -95.10 |
| 2023-10-17 | -94.92 |
| 2023-10-16 | -94.92 |
| 2023-10-13 | -94.92 |
| 2023-10-12 | -95.19 |
| 2023-10-11 | -95.01 |
| 2023-10-10 | -95.19 |
| 2023-10-09 | -95.47 |
| 2023-10-06 | -95.29 |
| 2023-10-05 | -95.47 |
| 2023-10-04 | -95.19 |
| 2023-10-03 | -95.40 |
| 2023-09-29 | -95.40 |
| 2023-09-28 | -95.40 |
| 2023-09-27 | -95.40 |
| 2023-09-26 | -95.55 |
| 2023-09-25 | -95.42 |
| 2023-09-22 | -95.42 |
| 2023-09-21 | -95.42 |
| 2023-09-20 | -95.29 |
| 2023-09-19 | -95.29 |
| 2023-09-18 | -95.29 |
| 2023-09-15 | -95.29 |
| 2023-09-14 | -95.29 |
| 2023-09-13 | -95.19 |
| 2023-09-12 | -95.19 |
| 2023-09-11 | -95.19 |
| 2023-09-07 | -95.19 |
| 2023-09-06 | -94.92 |
| 2023-09-05 | -94.92 |
| 2023-09-04 | -94.92 |
| 2023-08-31 | -95.19 |
| 2023-08-30 | -95.19 |
| 2023-08-29 | -95.38 |
| 2023-08-28 | -95.45 |
| 2023-08-25 | -95.19 |
| 2023-08-24 | -95.19 |
| 2023-08-23 | -94.73 |
| 2023-08-22 | -94.73 |
| 2023-08-21 | -95.01 |
| 2023-08-18 | -94.82 |
| 2023-08-17 | -94.92 |
| 2023-08-16 | -94.82 |
| 2023-08-15 | -94.82 |
| 2023-08-14 | -94.82 |
| 2023-08-11 | -94.55 |
| 2023-08-10 | -94.55 |
| 2023-08-09 | -94.82 |
| 2023-08-08 | -94.55 |
| 2023-08-07 | -94.55 |
| 2023-08-04 | -94.27 |
| 2023-08-03 | -94.82 |
| 2023-08-02 | -94.64 |
| 2023-08-01 | -94.73 |
| 2023-07-31 | -94.64 |
| 2023-07-28 | -94.64 |
| 2023-07-27 | -94.92 |
| 2023-07-26 | -94.92 |
| 2023-07-25 | -94.92 |
| 2023-07-24 | -94.82 |
| 2023-07-21 | -94.55 |
| 2023-07-20 | -94.55 |
| 2023-07-19 | -94.73 |
| 2023-07-18 | -94.55 |
| 2023-07-14 | -94.64 |
| 2023-07-13 | -94.55 |
| 2023-07-12 | -94.55 |
| 2023-07-11 | -94.55 |
| 2023-07-10 | -94.64 |
| 2023-07-07 | -94.55 |
| 2023-07-06 | -94.55 |
| 2023-07-05 | -94.73 |
| 2023-07-04 | -94.73 |
| 2023-07-03 | -94.73 |
| 2023-06-30 | -94.64 |
| 2023-06-29 | -94.64 |
| 2023-06-28 | -94.64 |
| 2023-06-27 | -94.55 |
| 2023-06-26 | -94.55 |
| 2023-06-23 | -94.46 |
| 2023-06-21 | -94.64 |
| 2023-06-20 | -94.64 |
| 2023-06-19 | -94.55 |
| 2023-06-16 | -94.46 |
| 2023-06-15 | -94.36 |
| 2023-06-14 | -94.36 |
| 2023-06-13 | -94.18 |
| 2023-06-12 | -94.46 |
| 2023-06-09 | -94.55 |
| 2023-06-08 | -94.64 |
| 2023-06-07 | -94.92 |
| 2023-06-06 | -94.73 |
| 2023-06-05 | -94.64 |
| 2023-06-02 | -94.64 |
| 2023-06-01 | -94.55 |
| 2023-05-31 | -94.64 |
| 2023-05-30 | -94.55 |
| 2023-05-29 | -94.46 |
| 2023-05-25 | -94.46 |
| 2023-05-24 | -94.64 |
| 2023-05-23 | -94.64 |
| 2023-05-22 | -94.64 |
| 2023-05-19 | -94.82 |
| 2023-05-18 | -94.55 |
| 2023-05-17 | -94.55 |
| 2023-05-16 | -94.46 |
| 2023-05-15 | -94.55 |
| 2023-05-12 | -94.64 |
| 2023-05-11 | -94.64 |
| 2023-05-10 | -94.55 |
| 2023-05-09 | -94.46 |
| 2023-05-08 | -94.36 |
| 2023-05-05 | -94.36 |
| 2023-05-04 | -94.46 |
| 2023-05-03 | -94.64 |
| 2023-05-02 | -94.92 |
| 2023-04-28 | -94.73 |
| 2023-04-27 | -94.82 |
| 2023-04-26 | -94.82 |
| 2023-04-25 | -94.27 |
| 2023-04-24 | -94.27 |
| 2023-04-21 | -94.27 |
| 2023-04-20 | -94.27 |
| 2023-04-19 | -94.18 |
| 2023-04-18 | -94.18 |
| 2023-04-17 | -94.18 |
| 2023-04-14 | -94.18 |
| 2023-04-13 | -94.18 |
| 2023-04-12 | -94.18 |
| 2023-04-11 | -94.27 |
| 2023-04-06 | -94.18 |
| 2023-04-04 | -94.18 |
| 2023-04-03 | -94.18 |
| 2023-03-31 | -94.18 |
| 2023-03-30 | -94.18 |
| 2023-03-29 | -94.46 |
| 2023-03-28 | -94.46 |
| 2023-03-27 | -94.46 |
| 2023-03-24 | -94.46 |
| 2023-03-23 | -94.46 |
| 2023-03-22 | -94.46 |
| 2023-03-21 | -94.36 |
| 2023-03-20 | -94.18 |
| 2023-03-17 | -94.18 |
| 2023-03-16 | -94.09 |
| 2023-03-15 | -93.99 |
| 2023-03-14 | -94.27 |
| 2023-03-13 | -94.27 |
| 2023-03-10 | -94.18 |
| 2023-03-09 | -93.99 |
| 2023-03-08 | -93.81 |
| 2023-03-07 | -94.46 |
| 2023-03-06 | -93.90 |
| 2023-03-03 | -93.90 |
| 2023-03-02 | -93.81 |
| 2023-03-01 | -93.72 |
| 2023-02-28 | -93.62 |
| 2023-02-27 | -93.62 |
| 2023-02-24 | -93.81 |
| 2023-02-23 | -93.81 |
| 2023-02-22 | -93.81 |
| 2023-02-21 | -93.81 |
| 2023-02-20 | -93.72 |
| 2023-02-17 | -93.72 |
| 2023-02-16 | -93.81 |
| 2023-02-15 | -93.90 |
| 2023-02-14 | -93.90 |
| 2023-02-13 | -94.27 |
| 2023-02-10 | -94.46 |
| 2023-02-09 | -94.46 |
| 2023-02-08 | -94.18 |
| 2023-02-07 | -94.36 |
| 2023-02-06 | -93.62 |
| 2023-02-03 | -93.90 |
| 2023-02-02 | -93.90 |
| 2023-02-01 | -93.90 |
| 2023-01-31 | -93.81 |
| 2023-01-30 | -93.62 |
| 2023-01-27 | -93.62 |
| 2023-01-26 | -93.44 |
| 2023-01-20 | -93.72 |
| 2023-01-19 | -93.72 |
| 2023-01-18 | -94.09 |
| 2023-01-17 | -94.09 |
| 2023-01-16 | -94.09 |
| 2023-01-13 | -94.09 |
| 2023-01-12 | -94.36 |
| 2023-01-11 | -93.90 |
| 2023-01-10 | -93.90 |
| 2023-01-09 | -93.90 |
| 2023-01-06 | -93.90 |
| 2023-01-05 | -93.81 |
| 2023-01-04 | -93.81 |
| 2023-01-03 | -93.81 |
| 2022-12-30 | -94.36 |
| 2022-12-29 | -94.18 |
| 2022-12-28 | -94.64 |
| 2022-12-23 | -94.55 |
| 2022-12-22 | -94.55 |
| 2022-12-21 | -94.27 |
| 2022-12-20 | -94.18 |
| 2022-12-19 | -93.53 |
| 2022-12-16 | -93.53 |
| 2022-12-15 | -93.53 |
| 2022-12-14 | -93.53 |
| 2022-12-13 | -93.53 |
| 2022-12-12 | -93.81 |
| 2022-12-09 | -94.09 |
| 2022-12-08 | -93.81 |
| 2022-12-07 | -93.72 |
| 2022-12-06 | -93.90 |
| 2022-12-05 | -93.99 |
| 2022-12-02 | -93.90 |
| 2022-12-01 | -93.72 |
| 2022-11-30 | -93.72 |
| 2022-11-29 | -93.72 |
| 2022-11-28 | -93.99 |
| 2022-11-25 | -93.99 |
| 2022-11-24 | -93.99 |
| 2022-11-23 | -93.90 |
| 2022-11-22 | -93.99 |
| 2022-11-21 | -93.81 |
| 2022-11-18 | -93.62 |
| 2022-11-17 | -93.90 |
| 2022-11-16 | -93.99 |
| 2022-11-15 | -93.53 |
| 2022-11-14 | -92.61 |
| 2022-11-11 | -92.79 |
| 2022-11-10 | -93.25 |
| 2022-11-09 | -93.53 |
| 2022-11-08 | -93.44 |
| 2022-11-07 | -93.44 |
| 2022-11-04 | -93.62 |
| 2022-11-03 | -93.53 |
| 2022-11-02 | -93.99 |
| 2022-11-01 | -93.72 |
| 2022-10-31 | -93.99 |
| 2022-10-28 | -93.81 |
| 2022-10-27 | -93.72 |
| 2022-10-26 | -93.72 |
| 2022-10-25 | -93.72 |
| 2022-10-24 | -93.81 |
| 2022-10-21 | -93.81 |
| 2022-10-20 | -93.35 |
| 2022-10-19 | -93.16 |
| 2022-10-18 | -92.88 |
| 2022-10-17 | -93.35 |
| 2022-10-14 | -93.44 |
| 2022-10-13 | -93.81 |
| 2022-10-12 | -94.09 |
| 2022-10-11 | -93.07 |
| 2022-10-10 | -93.07 |
| 2022-10-07 | -93.07 |
| 2022-10-06 | -93.07 |
| 2022-10-05 | -93.35 |
| 2022-10-03 | -92.98 |
| 2022-09-30 | -92.98 |
| 2022-09-29 | -92.88 |
| 2022-09-28 | -92.88 |
| 2022-09-27 | -92.88 |
| 2022-09-26 | -92.88 |
| 2022-09-23 | -92.98 |
| 2022-09-22 | -93.25 |
| 2022-09-21 | -93.25 |
| 2022-09-20 | -93.07 |
| 2022-09-19 | -92.88 |
| 2022-09-16 | -92.70 |
| 2022-09-15 | -92.70 |
| 2022-09-14 | -92.70 |
| 2022-09-13 | -92.70 |
| 2022-09-09 | -92.79 |
| 2022-09-08 | -92.98 |
| 2022-09-07 | -92.79 |
| 2022-09-06 | -93.25 |
| 2022-09-05 | -93.07 |
| 2022-09-02 | -93.35 |
| 2022-09-01 | -92.98 |
| 2022-08-31 | -92.88 |
| 2022-08-30 | -92.88 |
| 2022-08-29 | -92.88 |
| 2022-08-26 | -93.16 |
| 2022-08-25 | -93.81 |
| 2022-08-24 | -93.81 |
| 2022-08-23 | -93.62 |
| 2022-08-22 | -93.62 |
| 2022-08-19 | -93.62 |
| 2022-08-18 | -93.62 |
| 2022-08-17 | -93.62 |
| 2022-08-16 | -93.62 |
| 2022-08-15 | -93.53 |
| 2022-08-12 | -93.25 |
| 2022-08-11 | -93.53 |
| 2022-08-10 | -93.81 |
| 2022-08-09 | -94.46 |
| 2022-08-08 | -94.46 |
| 2022-08-05 | -94.46 |
| 2022-08-04 | -94.46 |
| 2022-08-03 | -94.64 |
| 2022-08-02 | -94.55 |
| 2022-08-01 | -94.36 |
| 2022-07-29 | -94.27 |
| 2022-07-28 | -94.27 |
| 2022-07-27 | -93.90 |
| 2022-07-26 | -93.90 |
| 2022-07-25 | -93.62 |
| 2022-07-22 | -93.62 |
| 2022-07-21 | -92.98 |
| 2022-07-20 | -92.98 |
| 2022-07-19 | -92.98 |
| 2022-07-18 | -92.98 |
| 2022-07-15 | -93.16 |
| 2022-07-14 | -93.16 |
| 2022-07-13 | -93.16 |
| 2022-07-12 | -93.07 |
| 2022-07-11 | -92.88 |
| 2022-07-08 | -92.98 |
| 2022-07-07 | -92.88 |
| 2022-07-06 | -92.88 |
| 2022-07-05 | -92.79 |
| 2022-07-04 | -92.79 |
| 2022-06-30 | -92.79 |
| 2022-06-29 | -92.79 |
| 2022-06-28 | -92.42 |
| 2022-06-27 | -92.42 |
| 2022-06-24 | -93.07 |
| 2022-06-23 | -92.88 |
| 2022-06-22 | -92.88 |
| 2022-06-21 | -92.79 |
| 2022-06-20 | -92.79 |
| 2022-06-17 | -92.79 |
| 2022-06-16 | -93.07 |
| 2022-06-15 | -93.07 |
| 2022-06-14 | -93.07 |
| 2022-06-13 | -93.07 |
| 2022-06-10 | -93.07 |
| 2022-06-09 | -93.07 |
| 2022-06-08 | -93.07 |
| 2022-06-07 | -92.88 |
| 2022-06-06 | -92.88 |
| 2022-06-02 | -92.88 |
| 2022-06-01 | -92.88 |
| 2022-05-31 | -92.88 |
| 2022-05-30 | -92.88 |
| 2022-05-27 | -92.88 |
| 2022-05-26 | -92.88 |
| 2022-05-25 | -92.79 |
| 2022-05-24 | -92.79 |
| 2022-05-23 | -92.88 |
| 2022-05-20 | -92.98 |
| 2022-05-19 | -93.44 |
| 2022-05-18 | -93.25 |
| 2022-05-17 | -93.25 |
| 2022-05-16 | -93.16 |
| 2022-05-13 | -93.53 |
| 2022-05-12 | -93.53 |
| 2022-05-11 | -93.25 |
| 2022-05-10 | -93.25 |
| 2022-05-06 | -93.25 |
| 2022-05-05 | -93.25 |
| 2022-05-04 | -93.44 |
| 2022-05-03 | -93.62 |
| 2022-04-29 | -93.62 |
| 2022-04-28 | -93.62 |
| 2022-04-27 | -93.35 |
| 2022-04-26 | -93.35 |
| 2022-04-25 | -93.35 |
| 2022-04-22 | -93.16 |
| 2022-04-21 | -93.07 |
| 2022-04-20 | -93.16 |
| 2022-04-19 | -93.07 |
| 2022-04-14 | -93.07 |
| 2022-04-13 | -92.98 |
| 2022-04-12 | -92.79 |
| 2022-04-11 | -92.79 |
| 2022-04-08 | -92.79 |
| 2022-04-07 | -92.98 |
| 2022-04-06 | -93.25 |
| 2022-04-04 | -92.61 |
| 2022-04-01 | -92.70 |
| 2022-03-31 | -93.35 |
| 2022-03-30 | -93.25 |
| 2022-03-29 | -93.25 |
| 2022-03-28 | -93.25 |
| 2022-03-25 | -92.98 |
| 2022-03-24 | -92.51 |
| 2022-03-23 | -92.51 |
| 2022-03-22 | -92.42 |
| 2022-03-21 | -92.42 |
| 2022-03-18 | -92.61 |
| 2022-03-17 | -92.61 |
| 2022-03-16 | -92.79 |
| 2022-03-15 | -92.70 |
| 2022-03-14 | -92.79 |
| 2022-03-11 | -93.44 |
| 2022-03-10 | -93.25 |
| 2022-03-09 | -93.07 |
| 2022-03-08 | -93.62 |
| 2022-03-07 | -93.62 |
| 2022-03-04 | -93.44 |
| 2022-03-03 | -93.25 |
| 2022-03-02 | -93.53 |
| 2022-03-01 | -93.35 |
| 2022-02-28 | -92.98 |
| 2022-02-25 | -93.07 |
| 2022-02-24 | -93.07 |
| 2022-02-23 | -93.07 |
| 2022-02-22 | -92.98 |
| 2022-02-21 | -93.07 |
| 2022-02-18 | -93.07 |
| 2022-02-17 | -92.98 |
| 2022-02-16 | -92.98 |
| 2022-02-15 | -92.98 |
| 2022-02-14 | -92.98 |
| 2022-02-11 | -92.98 |
| 2022-02-10 | -92.70 |
| 2022-02-09 | -92.70 |
| 2022-02-08 | -92.79 |
| 2022-02-07 | -92.51 |
| 2022-02-04 | -92.51 |
| 2022-01-31 | -92.61 |
| 2022-01-28 | -92.61 |
| 2022-01-27 | -92.61 |
| 2022-01-26 | -92.61 |
| 2022-01-25 | -92.61 |
| 2022-01-24 | -92.88 |
| 2022-01-21 | -92.51 |
| 2022-01-20 | -92.33 |
| 2022-01-19 | -92.51 |
| 2022-01-18 | -92.51 |
| 2022-01-17 | -92.51 |
| 2022-01-14 | -92.51 |
| 2022-01-13 | -92.51 |
| 2022-01-12 | -92.61 |
| 2022-01-11 | -92.42 |
| 2022-01-10 | -92.24 |
| 2022-01-07 | -92.51 |
| 2022-01-06 | -91.87 |
| 2022-01-05 | -91.87 |
| 2022-01-04 | -92.24 |
| 2022-01-03 | -92.61 |
| 2021-12-31 | -92.70 |
| 2021-12-30 | -92.70 |
| 2021-12-29 | -92.15 |
| 2021-12-28 | -92.24 |
| 2021-12-24 | -91.68 |
| 2021-12-23 | -90.57 |
| 2021-12-22 | -91.31 |
| 2021-12-21 | -91.68 |
| 2021-12-20 | -92.24 |
| 2021-12-17 | -92.24 |
| 2021-12-16 | -92.24 |
| 2021-12-15 | -92.51 |
| 2021-12-14 | -92.51 |
| 2021-12-13 | -92.24 |
| 2021-12-10 | -92.24 |
| 2021-12-09 | -92.05 |
| 2021-12-08 | -92.33 |
| 2021-12-07 | -92.42 |
| 2021-12-06 | -92.33 |
| 2021-12-03 | -92.42 |
| 2021-12-02 | -92.42 |
| 2021-12-01 | -92.24 |
| 2021-11-30 | -92.24 |
| 2021-11-29 | -92.24 |
| 2021-11-26 | -92.05 |
| 2021-11-25 | -91.87 |
| 2021-11-24 | -91.68 |
| 2021-11-23 | -92.05 |
| 2021-11-22 | -91.13 |
| 2021-11-19 | -91.78 |
| 2021-11-18 | -91.78 |
| 2021-11-17 | -91.22 |
| 2021-11-16 | -91.13 |
| 2021-11-15 | -91.13 |
| 2021-11-12 | -91.13 |
| 2021-11-11 | -91.13 |
| 2021-11-10 | -91.31 |
| 2021-11-09 | -91.13 |
| 2021-11-08 | -91.13 |
| 2021-11-05 | -91.31 |
| 2021-11-04 | -91.04 |
| 2021-11-03 | -90.94 |
| 2021-11-02 | -91.41 |
| 2021-11-01 | -91.68 |
| 2021-10-29 | -91.68 |
| 2021-10-28 | -92.05 |
| 2021-10-27 | -92.42 |
| 2021-10-26 | -93.07 |
| 2021-10-25 | -93.07 |
| 2021-10-22 | -91.13 |
| 2021-10-21 | -91.96 |
| 2021-10-20 | -91.59 |
| 2021-10-19 | -91.59 |
| 2021-10-18 | -91.59 |
| 2021-10-15 | -91.68 |
| 2021-10-12 | -91.59 |
| 2021-10-11 | -91.41 |
| 2021-10-08 | -91.59 |
| 2021-10-07 | -91.41 |
| 2021-10-06 | -91.68 |
| 2021-10-05 | -90.94 |
| 2021-10-04 | -92.05 |
| 2021-09-30 | -92.05 |
| 2021-09-29 | -91.96 |
| 2021-09-28 | -91.87 |
| 2021-09-27 | -91.96 |
| 2021-09-24 | -91.87 |
| 2021-09-23 | -91.87 |
| 2021-09-21 | -91.87 |
| 2021-09-20 | -92.33 |
| 2021-09-17 | -91.50 |
| 2021-09-16 | -91.50 |
| 2021-09-15 | -91.31 |
| 2021-09-14 | -91.31 |
| 2021-09-13 | -91.22 |
| 2021-09-10 | -90.76 |
| 2021-09-09 | -91.13 |
| 2021-09-08 | -90.94 |
| 2021-09-07 | -91.04 |
| 2021-09-06 | -91.68 |
| 2021-09-03 | -92.24 |
| 2021-09-02 | -91.87 |
| 2021-09-01 | -91.68 |
| 2021-08-31 | -91.68 |
| 2021-08-30 | -91.41 |
| 2021-08-27 | -91.22 |
| 2021-08-26 | -90.94 |
| 2021-08-25 | -90.76 |
| 2021-08-24 | -91.13 |
| 2021-08-23 | -90.94 |
| 2021-08-20 | -90.94 |
| 2021-08-19 | -91.04 |
| 2021-08-18 | -90.85 |
| 2021-08-17 | -90.85 |
| 2021-08-16 | -90.85 |
| 2021-08-13 | -90.85 |
| 2021-08-12 | -91.04 |
| 2021-08-11 | -90.85 |
| 2021-08-10 | -91.13 |
| 2021-08-09 | -91.87 |
| 2021-08-06 | -91.87 |
| 2021-08-05 | -92.05 |
| 2021-08-04 | -91.87 |
| 2021-08-03 | -91.78 |
| 2021-08-02 | -92.05 |
| 2021-07-30 | -91.78 |
| 2021-07-29 | -91.68 |
| 2021-07-28 | -90.94 |
| 2021-07-27 | -91.59 |
| 2021-07-26 | -91.87 |
| 2021-07-23 | -91.50 |
| 2021-07-22 | -91.13 |
| 2021-07-21 | -91.31 |
| 2021-07-20 | -91.96 |
| 2021-07-19 | -90.39 |
| 2021-07-16 | -90.57 |
| 2021-07-15 | -90.76 |
| 2021-07-14 | -90.94 |
| 2021-07-13 | -90.76 |
| 2021-07-12 | -90.94 |
| 2021-07-09 | -90.94 |
| 2021-07-08 | -91.04 |
| 2021-07-07 | -91.04 |
| 2021-07-06 | -90.76 |
| 2021-07-05 | -90.57 |
| 2021-07-02 | -90.76 |
| 2021-06-30 | -90.57 |
| 2021-06-29 | -90.57 |
| 2021-06-28 | -90.39 |
| 2021-06-25 | -90.76 |
| 2021-06-24 | -90.76 |
| 2021-06-23 | -90.57 |
| 2021-06-22 | -90.39 |
| 2021-06-21 | -90.20 |
| 2021-06-18 | -90.57 |
| 2021-06-17 | -90.94 |
| 2021-06-16 | -90.94 |
| 2021-06-15 | -90.57 |
| 2021-06-11 | -90.39 |
| 2021-06-10 | -90.57 |
| 2021-06-09 | -91.41 |
| 2021-06-08 | -91.31 |
| 2021-06-07 | -91.31 |
| 2021-06-04 | -91.22 |
| 2021-06-03 | -91.04 |
| 2021-06-02 | -91.04 |
| 2021-06-01 | -91.04 |
| 2021-05-31 | -90.02 |
| 2021-05-28 | -89.83 |
| 2021-05-27 | -89.83 |
| 2021-05-26 | -90.02 |
| 2021-05-25 | -89.83 |
| 2021-05-24 | -89.10 |
| 2021-05-21 | -89.47 |
| 2021-05-20 | -88.91 |
| 2021-05-18 | -88.73 |
| 2021-05-17 | -88.91 |
| 2021-05-14 | -88.54 |
| 2021-05-13 | -88.54 |
| 2021-05-12 | -88.91 |
| 2021-05-11 | -88.54 |
| 2021-05-10 | -88.54 |
| 2021-05-07 | -88.36 |
| 2021-05-06 | -88.36 |
| 2021-05-05 | -88.54 |
| 2021-05-04 | -88.73 |
| 2021-05-03 | -88.91 |
| 2021-04-30 | -88.91 |
| 2021-04-29 | -89.47 |
| 2021-04-28 | -89.10 |
| 2021-04-27 | -89.10 |
| 2021-04-26 | -89.28 |
| 2021-04-23 | -89.10 |
| 2021-04-22 | -89.28 |
| 2021-04-21 | -88.91 |
| 2021-04-20 | -89.47 |
| 2021-04-19 | -88.54 |
| 2021-04-16 | -90.20 |
| 2021-04-15 | -89.28 |
| 2021-04-14 | -89.47 |
| 2021-04-13 | -88.91 |
| 2021-04-12 | -89.83 |
| 2021-04-09 | -91.31 |
| 2021-04-08 | -91.13 |
| 2021-04-07 | -91.68 |
| 2021-04-01 | -92.24 |
| 2021-03-31 | -92.33 |
| 2021-03-30 | -92.33 |
| 2021-03-29 | -92.33 |
| 2021-03-26 | -92.33 |
| 2021-03-25 | -92.24 |
| 2021-03-24 | -92.15 |
| 2021-03-23 | -92.15 |
| 2021-03-22 | -92.24 |
| 2021-03-19 | -92.61 |
| 2021-03-18 | -92.05 |
| 2021-03-17 | -92.05 |
| 2021-03-16 | -91.96 |
| 2021-03-15 | -92.05 |
| 2021-03-12 | -92.24 |
| 2021-03-11 | -92.42 |
| 2021-03-10 | -92.33 |
| 2021-03-09 | -92.33 |
| 2021-03-08 | -92.42 |
| 2021-03-05 | -92.42 |
| 2021-03-04 | -92.51 |
| 2021-03-03 | -92.24 |
| 2021-03-02 | -92.15 |
| 2021-03-01 | -92.05 |
| 2021-02-26 | -92.51 |
| 2021-02-25 | -92.70 |
| 2021-02-24 | -93.07 |
| 2021-02-23 | -92.88 |
| 2021-02-22 | -93.16 |
| 2021-02-19 | -93.35 |
| 2021-02-18 | -93.25 |
| 2021-02-17 | -93.07 |
| 2021-02-16 | -93.07 |
| 2021-02-11 | -93.35 |
| 2021-02-10 | -93.35 |
| 2021-02-09 | -93.25 |
| 2021-02-08 | -93.25 |
| 2021-02-05 | -93.16 |
| 2021-02-04 | -92.98 |
| 2021-02-03 | -93.16 |
| 2021-02-02 | -93.16 |
| 2021-02-01 | -92.98 |
| 2021-01-29 | -92.98 |
| 2021-01-28 | -92.79 |
| 2021-01-27 | -92.98 |
| 2021-01-26 | -93.16 |
| 2021-01-25 | -93.16 |
| 2021-01-22 | -93.07 |
| 2021-01-21 | -92.98 |
| 2021-01-20 | -92.88 |
| 2021-01-19 | -92.70 |
| 2021-01-18 | -92.61 |
| 2021-01-15 | -92.79 |
| 2021-01-14 | -92.98 |
| 2021-01-13 | -92.51 |
| 2021-01-12 | -92.79 |
| 2021-01-11 | -92.98 |
| 2021-01-08 | -93.25 |
| 2021-01-07 | -92.79 |
| 2021-01-06 | -92.98 |
| 2021-01-05 | -92.98 |
| 2021-01-04 | -93.25 |
| 2020-12-31 | -93.16 |
| 2020-12-30 | -93.16 |
| 2020-12-29 | -93.16 |
| 2020-12-28 | -93.07 |
| 2020-12-24 | -92.98 |
| 2020-12-23 | -92.79 |
| 2020-12-22 | -92.88 |
| 2020-12-21 | -92.79 |
| 2020-12-18 | -92.98 |
| 2020-12-17 | -92.98 |
| 2020-12-16 | -92.79 |
| 2020-12-15 | -92.79 |
| 2020-12-14 | -93.07 |
| 2020-12-11 | -93.07 |
| 2020-12-10 | -93.25 |
| 2020-12-09 | -93.16 |
| 2020-12-08 | -93.16 |
| 2020-12-07 | -93.35 |
| 2020-12-04 | -93.90 |
| 2020-12-03 | -93.81 |
| 2020-12-02 | -93.81 |
| 2020-12-01 | -93.81 |
| 2020-11-30 | -93.99 |
| 2020-11-27 | -93.72 |
| 2020-11-26 | -93.81 |
| 2020-11-25 | -93.81 |
| 2020-11-24 | -93.81 |
| 2020-11-23 | -93.72 |
| 2020-11-20 | -93.81 |
| 2020-11-19 | -93.72 |
| 2020-11-18 | -93.62 |
| 2020-11-17 | -93.72 |
| 2020-11-16 | -93.99 |
| 2020-11-13 | -93.99 |
| 2020-11-12 | -94.09 |
| 2020-11-11 | -93.90 |
| 2020-11-10 | -93.81 |
| 2020-11-09 | -94.09 |
| 2020-11-06 | -93.99 |
| 2020-11-05 | -94.09 |
| 2020-11-04 | -94.09 |
| 2020-11-03 | -94.27 |
| 2020-11-02 | -93.90 |
| 2020-10-30 | -94.09 |
| 2020-10-29 | -93.90 |
| 2020-10-28 | -93.99 |
| 2020-10-27 | -93.90 |
| 2020-10-23 | -93.90 |
| 2020-10-22 | -93.90 |
| 2020-10-21 | -93.90 |
| 2020-10-20 | -93.90 |
| 2020-10-19 | -93.81 |
| 2020-10-16 | -93.81 |
| 2020-10-15 | -93.99 |
| 2020-10-14 | -94.09 |
| 2020-10-12 | -94.09 |
| 2020-10-09 | -94.36 |
| 2020-10-08 | -94.46 |
| 2020-10-07 | -94.36 |
| 2020-10-06 | -94.46 |
| 2020-10-05 | -94.46 |
| 2020-09-30 | -94.73 |
| 2020-09-29 | -94.82 |
| 2020-09-28 | -94.82 |
| 2020-09-25 | -95.01 |
| 2020-09-24 | -95.19 |
| 2020-09-23 | -94.73 |
| 2020-09-22 | -95.19 |
| 2020-09-21 | -94.64 |
| 2020-09-18 | -93.53 |
| 2020-09-17 | -92.70 |
| 2020-09-16 | -93.25 |
| 2020-09-15 | -94.46 |
| 2020-09-14 | -94.64 |
| 2020-09-11 | -94.64 |
| 2020-09-10 | -94.64 |
| 2020-09-09 | -94.82 |
| 2020-09-08 | -94.73 |
| 2020-09-07 | -94.73 |
| 2020-09-04 | -94.92 |
| 2020-09-03 | -94.92 |
| 2020-09-02 | -94.82 |
| 2020-09-01 | -94.92 |
| 2020-08-31 | -94.92 |
| 2020-08-28 | -94.92 |
| 2020-08-27 | -94.73 |
| 2020-08-26 | -94.92 |
| 2020-08-25 | -94.92 |
| 2020-08-24 | -94.82 |
| 2020-08-21 | -94.82 |
| 2020-08-20 | -94.82 |
| 2020-08-19 | -94.73 |
| 2020-08-18 | -94.73 |
| 2020-08-17 | -94.92 |
| 2020-08-14 | -94.92 |
| 2020-08-13 | -94.55 |
| 2020-08-12 | -94.64 |
| 2020-08-11 | -94.55 |
| 2020-08-10 | -95.10 |
| 2020-08-07 | -95.01 |
| 2020-08-06 | -95.01 |
| 2020-08-05 | -95.10 |
| 2020-08-04 | -95.19 |
| 2020-08-03 | -95.29 |
| 2020-07-31 | -95.29 |
| 2020-07-30 | -95.43 |
| 2020-07-29 | -95.62 |
| 2020-07-28 | -95.56 |
| 2020-07-27 | -95.47 |
| 2020-07-24 | -95.38 |
| 2020-07-23 | -95.38 |
| 2020-07-22 | -94.73 |
| 2020-07-21 | -94.64 |
| 2020-07-20 | -94.73 |
| 2020-07-17 | -95.01 |
| 2020-07-16 | -95.10 |
| 2020-07-15 | -95.10 |
| 2020-07-14 | -95.19 |
| 2020-07-13 | -95.19 |
| 2020-07-10 | -95.38 |
| 2020-07-09 | -95.38 |
| 2020-07-08 | -95.40 |
| 2020-07-07 | -95.55 |
| 2020-07-06 | -95.58 |
| 2020-07-03 | -95.79 |
| 2020-07-02 | -95.88 |
| 2020-06-30 | -95.88 |
| 2020-06-29 | -96.01 |
| 2020-06-26 | -96.04 |
| 2020-06-24 | -95.80 |
| 2020-06-23 | -95.79 |
| 2020-06-22 | -95.79 |
| 2020-06-19 | -95.84 |
| 2020-06-18 | -96.03 |
| 2020-06-17 | -95.97 |
| 2020-06-16 | -95.92 |
| 2020-06-15 | -96.16 |
| 2020-06-12 | -96.16 |
| 2020-06-11 | -96.12 |
| 2020-06-10 | -96.12 |
| 2020-06-09 | -96.30 |
| 2020-06-08 | -96.30 |
| 2020-06-05 | -96.12 |
| 2020-06-04 | -96.32 |
| 2020-06-03 | -96.32 |
| 2020-06-02 | -96.30 |
| 2020-06-01 | -96.41 |
| 2020-05-29 | -96.30 |
| 2020-05-28 | -96.32 |
| 2020-05-27 | -96.32 |
| 2020-05-26 | -96.32 |
| 2020-05-25 | -96.34 |
| 2020-05-22 | -96.30 |
| 2020-05-21 | -96.30 |
| 2020-05-20 | -96.36 |
| 2020-05-19 | -96.32 |
| 2020-05-18 | -96.23 |
| 2020-05-15 | -96.23 |
| 2020-05-14 | -96.38 |
| 2020-05-13 | -96.38 |
| 2020-05-12 | -96.43 |
| 2020-05-11 | -96.32 |
| 2020-05-08 | -96.32 |
| 2020-05-07 | -96.32 |
| 2020-05-06 | -96.30 |
| 2020-05-05 | -96.25 |
| 2020-05-04 | -96.03 |
| 2020-04-29 | -96.19 |
| 2020-04-28 | -96.23 |
| 2020-04-27 | -96.32 |
| 2020-04-24 | -96.34 |
| 2020-04-23 | -96.45 |
| 2020-04-22 | -96.45 |
| 2020-04-21 | -96.34 |
| 2020-04-20 | -96.38 |
| 2020-04-17 | -96.36 |
| 2020-04-16 | -96.41 |
| 2020-04-15 | -96.40 |
| 2020-04-14 | -96.58 |
| 2020-04-09 | -96.60 |
| 2020-04-08 | -96.58 |
| 2020-04-07 | -96.58 |
| 2020-04-06 | -96.67 |
| 2020-04-03 | -96.75 |
| 2020-04-02 | -96.49 |
| 2020-04-01 | -96.47 |
| 2020-03-31 | -96.45 |
| 2020-03-30 | -96.51 |
| 2020-03-27 | -96.41 |
| 2020-03-26 | -96.47 |
| 2020-03-25 | -96.45 |
| 2020-03-24 | -96.40 |
| 2020-03-23 | -96.64 |
| 2020-03-20 | -96.64 |
| 2020-03-19 | -96.56 |
| 2020-03-18 | -96.40 |
| 2020-03-17 | -96.41 |
| 2020-03-16 | -96.34 |
| 2020-03-13 | -96.34 |
| 2020-03-12 | -96.27 |
| 2020-03-11 | -96.41 |
| 2020-03-10 | -96.23 |
| 2020-03-09 | -96.17 |
| 2020-03-06 | -96.17 |
| 2020-03-05 | -96.16 |
| 2020-03-04 | -96.29 |
| 2020-03-03 | -96.25 |
| 2020-03-02 | -96.30 |
| 2020-02-28 | -96.30 |
| 2020-02-27 | -96.30 |
| 2020-02-26 | -96.29 |
| 2020-02-25 | -96.29 |
| 2020-02-24 | -96.10 |
| 2020-02-21 | -96.25 |
| 2020-02-20 | -96.17 |
| 2020-02-19 | -96.27 |
| 2020-02-18 | -96.03 |
| 2020-02-17 | -96.14 |
| 2020-02-14 | -96.14 |
| 2020-02-13 | -96.14 |
| 2020-02-12 | -96.08 |
| 2020-02-11 | -95.99 |
| 2020-02-10 | -96.16 |
| 2020-02-07 | -96.16 |
| 2020-02-06 | -96.16 |
| 2020-02-05 | -96.29 |
| 2020-02-04 | -96.29 |
| 2020-02-03 | -96.29 |
| 2020-01-31 | -96.27 |
| 2020-01-30 | -96.27 |
| 2020-01-29 | -96.27 |
| 2020-01-24 | -96.27 |
| 2020-01-23 | -96.12 |
| 2020-01-22 | -96.12 |
| 2020-01-21 | -96.23 |
| 2020-01-20 | -96.27 |
| 2020-01-17 | -96.25 |
| 2020-01-16 | -96.25 |
| 2020-01-15 | -96.12 |
| 2020-01-14 | -95.93 |
| 2020-01-13 | -95.93 |
| 2020-01-10 | -95.38 |
| 2020-01-09 | -95.29 |
| 2020-01-08 | -95.29 |
| 2020-01-07 | -95.29 |
| 2020-01-06 | -95.19 |
| 2020-01-03 | -95.10 |
| 2020-01-02 | -95.19 |
| 2019-12-31 | -95.38 |
| 2019-12-30 | -95.38 |
| 2019-12-27 | -95.38 |
| 2019-12-24 | -95.29 |
| 2019-12-23 | -95.19 |
| 2019-12-20 | -95.19 |
| 2019-12-19 | -95.19 |
| 2019-12-18 | -95.19 |
| 2019-12-17 | -95.19 |
| 2019-12-16 | -95.47 |
| 2019-12-13 | -95.84 |
| 2019-12-12 | -95.82 |
| 2019-12-11 | -95.82 |
| 2019-12-10 | -95.82 |
| 2019-12-09 | -95.82 |
| 2019-12-06 | -95.75 |
| 2019-12-05 | -95.75 |
| 2019-12-04 | -95.90 |
| 2019-12-03 | -95.71 |
| 2019-12-02 | -95.79 |
| 2019-11-29 | -95.49 |
| 2019-11-28 | -95.49 |
| 2019-11-27 | -95.49 |
| 2019-11-26 | -95.64 |
| 2019-11-25 | -95.64 |
| 2019-11-22 | -95.60 |
| 2019-11-21 | -95.64 |
| 2019-11-20 | -95.29 |
| 2019-11-19 | -95.01 |
| 2019-11-18 | -95.01 |
| 2019-11-15 | -95.01 |
| 2019-11-14 | -95.01 |
| 2019-11-13 | -95.01 |
| 2019-11-12 | -95.19 |
| 2019-11-11 | -95.19 |
| 2019-11-08 | -95.19 |
| 2019-11-07 | -95.19 |
| 2019-11-06 | -95.19 |
| 2019-11-05 | -95.01 |
| 2019-11-04 | -95.01 |
| 2019-11-01 | -95.01 |
| 2019-10-31 | -95.10 |
| 2019-10-30 | -95.10 |
| 2019-10-29 | -95.29 |
| 2019-10-28 | -95.19 |
| 2019-10-25 | -95.19 |
| 2019-10-24 | -95.19 |
| 2019-10-23 | -95.45 |
| 2019-10-22 | -95.45 |
| 2019-10-21 | -95.45 |
| 2019-10-18 | -95.45 |
| 2019-10-17 | -95.29 |
| 2019-10-16 | -95.47 |
| 2019-10-15 | -95.47 |
| 2019-10-14 | -95.29 |
| 2019-10-11 | -95.47 |
| 2019-10-10 | -95.38 |
| 2019-10-09 | -95.38 |
| 2019-10-08 | -95.47 |
| 2019-10-04 | -95.56 |
| 2019-10-03 | -95.42 |
| 2019-10-02 | -95.19 |
| 2019-09-30 | -95.01 |
| 2019-09-27 | -95.01 |
| 2019-09-26 | -95.01 |
| 2019-09-25 | -94.92 |
| 2019-09-24 | -95.10 |
| 2019-09-23 | -95.10 |
| 2019-09-20 | -95.10 |
| 2019-09-19 | -94.92 |
| 2019-09-18 | -94.92 |
| 2019-09-17 | -95.01 |
| 2019-09-16 | -95.19 |
| 2019-09-13 | -95.40 |
| 2019-09-12 | -95.56 |
| 2019-09-11 | -95.56 |
| 2019-09-10 | -95.71 |
| 2019-09-09 | -95.56 |
| 2019-09-06 | -95.56 |
| 2019-09-05 | -95.84 |
| 2019-09-04 | -95.84 |
| 2019-09-03 | -95.99 |
| 2019-09-02 | -96.10 |
| 2019-08-30 | -95.84 |
| 2019-08-29 | -95.84 |
| 2019-08-28 | -95.55 |
| 2019-08-27 | -95.47 |
| 2019-08-26 | -95.51 |
| 2019-08-23 | -95.51 |
| 2019-08-22 | -95.38 |
| 2019-08-21 | -95.38 |
| 2019-08-20 | -95.29 |
| 2019-08-19 | -95.29 |
| 2019-08-16 | -95.29 |
| 2019-08-15 | -95.29 |
| 2019-08-14 | -95.29 |
| 2019-08-13 | -95.29 |
| 2019-08-12 | -95.38 |
| 2019-08-09 | -95.38 |
| 2019-08-08 | -95.38 |
| 2019-08-07 | -95.38 |
| 2019-08-06 | -95.51 |
| 2019-08-05 | -95.10 |
| 2019-08-02 | -95.10 |
| 2019-08-01 | -95.01 |
| 2019-07-31 | -94.82 |
| 2019-07-30 | -94.82 |
| 2019-07-29 | -94.64 |
| 2019-07-26 | -94.46 |
| 2019-07-25 | -94.46 |
| 2019-07-24 | -94.55 |
| 2019-07-23 | -94.36 |
| 2019-07-22 | -94.36 |
| 2019-07-19 | -94.36 |
| 2019-07-18 | -94.27 |
| 2019-07-17 | -94.18 |
| 2019-07-16 | -94.18 |
| 2019-07-15 | -94.09 |
| 2019-07-12 | -93.99 |
| 2019-07-11 | -93.99 |
| 2019-07-10 | -94.36 |
| 2019-07-09 | -94.36 |
| 2019-07-08 | -94.36 |
| 2019-07-05 | -94.36 |
| 2019-07-04 | -94.36 |
| 2019-07-03 | -94.36 |
| 2019-07-02 | -94.27 |
| 2019-06-28 | -94.36 |
| 2019-06-27 | -94.46 |
| 2019-06-26 | -94.73 |
| 2019-06-25 | -94.73 |
| 2019-06-24 | -94.64 |
| 2019-06-21 | -94.55 |
| 2019-06-20 | -94.55 |
| 2019-06-19 | -94.46 |
| 2019-06-18 | -94.36 |
| 2019-06-17 | -94.55 |
| 2019-06-14 | -94.55 |
| 2019-06-13 | -94.55 |
| 2019-06-12 | -94.55 |
| 2019-06-11 | -94.55 |
| 2019-06-10 | -94.46 |
| 2019-06-06 | -94.46 |
| 2019-06-05 | -94.46 |
| 2019-06-04 | -94.46 |
| 2019-06-03 | -94.18 |
| 2019-05-31 | -94.27 |
| 2019-05-30 | -94.27 |
| 2019-05-29 | -94.55 |
| 2019-05-28 | -94.55 |
| 2019-05-27 | -94.27 |
| 2019-05-24 | -94.27 |
| 2019-05-23 | -94.27 |
| 2019-05-22 | -94.36 |
| 2019-05-21 | -94.09 |
| 2019-05-20 | -94.27 |
| 2019-05-17 | -93.90 |
| 2019-05-16 | -93.72 |
| 2019-05-15 | -94.18 |
| 2019-05-14 | -94.36 |
| 2019-05-10 | -93.99 |
| 2019-05-09 | -93.99 |
| 2019-05-08 | -94.18 |
| 2019-05-07 | -94.09 |
| 2019-05-06 | -93.72 |
| 2019-05-03 | -93.72 |
| 2019-05-02 | -93.72 |
| 2019-04-30 | -93.72 |
| 2019-04-29 | -93.81 |
| 2019-04-26 | -93.25 |
| 2019-04-25 | -93.25 |
| 2019-04-24 | -93.53 |
| 2019-04-23 | -93.53 |
| 2019-04-18 | -93.44 |
| 2019-04-17 | -93.72 |
| 2019-04-16 | -93.72 |
| 2019-04-15 | -93.62 |
| 2019-04-12 | -93.44 |
| 2019-04-11 | -93.35 |
| 2019-04-10 | -93.07 |
| 2019-04-09 | -93.25 |
| 2019-04-08 | -92.98 |
| 2019-04-04 | -92.98 |
| 2019-04-03 | -93.16 |
| 2019-04-02 | -93.25 |
| 2019-04-01 | -93.81 |
| 2019-03-29 | -93.35 |
| 2019-03-28 | -93.25 |
| 2019-03-27 | -93.25 |
| 2019-03-26 | -93.35 |
| 2019-03-25 | -93.35 |
| 2019-03-22 | -93.53 |
| 2019-03-21 | -93.35 |
| 2019-03-20 | -93.25 |
| 2019-03-19 | -93.25 |
| 2019-03-18 | -93.44 |
| 2019-03-15 | -93.44 |
| 2019-03-14 | -93.53 |
| 2019-03-13 | -93.16 |
| 2019-03-12 | -93.16 |
| 2019-03-11 | -93.16 |
| 2019-03-08 | -93.35 |
| 2019-03-07 | -93.25 |
| 2019-03-06 | -93.35 |
| 2019-03-05 | -93.35 |
| 2019-03-04 | -92.88 |
| 2019-03-01 | -92.98 |
| 2019-02-28 | -92.98 |
| 2019-02-27 | -92.98 |
| 2019-02-26 | -92.88 |
| 2019-02-25 | -92.88 |
| 2019-02-22 | -93.44 |
| 2019-02-21 | -93.16 |
| 2019-02-20 | -93.44 |
| 2019-02-19 | -93.25 |
| 2019-02-18 | -93.16 |
| 2019-02-15 | -93.16 |
| 2019-02-14 | -93.25 |
| 2019-02-13 | -93.16 |
| 2019-02-12 | -93.53 |
| 2019-02-11 | -93.35 |
| 2019-02-08 | -93.25 |
| 2019-02-04 | -92.98 |
| 2019-02-01 | -92.98 |
| 2019-01-31 | -92.98 |
| 2019-01-30 | -93.16 |
| 2019-01-29 | -92.79 |
| 2019-01-28 | -92.79 |
| 2019-01-25 | -92.79 |
| 2019-01-24 | -92.70 |
| 2019-01-23 | -92.70 |
| 2019-01-22 | -92.88 |
| 2019-01-21 | -93.07 |
| 2019-01-18 | -92.88 |
| 2019-01-17 | -92.70 |
| 2019-01-16 | -92.79 |
| 2019-01-15 | -92.70 |
| 2019-01-14 | -92.70 |
| 2019-01-11 | -92.70 |
| 2019-01-10 | -92.61 |
| 2019-01-09 | -93.07 |
| 2019-01-08 | -93.25 |
| 2019-01-07 | -93.35 |
| 2019-01-04 | -92.98 |
| 2019-01-03 | -92.42 |
| 2019-01-02 | -92.88 |
| 2018-12-31 | -92.79 |
| 2018-12-28 | -92.79 |
| 2018-12-27 | -92.79 |
| 2018-12-24 | -92.98 |
| 2018-12-21 | -92.98 |
| 2018-12-20 | -92.98 |
| 2018-12-19 | -92.98 |
| 2018-12-18 | -92.98 |
| 2018-12-17 | -92.98 |
| 2018-12-14 | -92.98 |
| 2018-12-13 | -92.88 |
| 2018-12-12 | -92.98 |
| 2018-12-11 | -93.72 |
| 2018-12-10 | -93.44 |
| 2018-12-07 | -93.44 |
| 2018-12-06 | -93.35 |
| 2018-12-05 | -93.25 |
| 2018-12-04 | -93.25 |
| 2018-12-03 | -93.16 |
| 2018-11-30 | -92.88 |
| 2018-11-29 | -92.88 |
| 2018-11-28 | -92.88 |
| 2018-11-27 | -93.16 |
| 2018-11-26 | -93.16 |
| 2018-11-23 | -93.16 |
| 2018-11-22 | -93.16 |
| 2018-11-21 | -93.16 |
| 2018-11-20 | -93.16 |
| 2018-11-19 | -93.16 |
| 2018-11-16 | -93.16 |
| 2018-11-15 | -93.16 |
| 2018-11-14 | -93.07 |
| 2018-11-13 | -93.07 |
| 2018-11-12 | -93.16 |
| 2018-11-09 | -93.25 |
| 2018-11-08 | -93.25 |
| 2018-11-07 | -92.98 |
| 2018-11-06 | -92.98 |
| 2018-11-05 | -93.16 |
| 2018-11-02 | -93.16 |
| 2018-11-01 | -93.16 |
| 2018-10-31 | -93.16 |
| 2018-10-30 | -93.35 |
| 2018-10-29 | -93.35 |
| 2018-10-26 | -93.35 |
| 2018-10-25 | -93.35 |
| 2018-10-24 | -93.16 |
| 2018-10-23 | -93.16 |
| 2018-10-22 | -92.79 |
| 2018-10-19 | -92.70 |
| 2018-10-18 | -93.25 |
| 2018-10-16 | -93.35 |
| 2018-10-15 | -93.35 |
| 2018-10-12 | -92.70 |
| 2018-10-11 | -93.44 |
| 2018-10-10 | -92.88 |
| 2018-10-09 | -92.88 |
| 2018-10-08 | -92.88 |
| 2018-10-05 | -92.79 |
| 2018-10-04 | -92.70 |
| 2018-10-03 | -92.70 |
| 2018-10-02 | -92.42 |
| 2018-09-28 | -92.70 |
| 2018-09-27 | -92.70 |
| 2018-09-26 | -92.70 |
| 2018-09-24 | -92.51 |
| 2018-09-21 | -92.51 |
| 2018-09-20 | -92.51 |
| 2018-09-19 | -92.51 |
| 2018-09-18 | -92.42 |
| 2018-09-17 | -92.33 |
| 2018-09-14 | -92.33 |
| 2018-09-13 | -92.33 |
| 2018-09-12 | -92.33 |
| 2018-09-11 | -92.15 |
| 2018-09-10 | -92.15 |
| 2018-09-07 | -92.15 |
| 2018-09-06 | -92.15 |
| 2018-09-05 | -92.15 |
| 2018-09-04 | -92.15 |
| 2018-09-03 | -92.51 |
| 2018-08-31 | -92.15 |
| 2018-08-30 | -92.05 |
| 2018-08-29 | -92.05 |
| 2018-08-28 | -92.05 |
| 2018-08-27 | -91.78 |
| 2018-08-24 | -92.15 |
| 2018-08-23 | -92.05 |
| 2018-08-22 | -91.78 |
| 2018-08-21 | -91.78 |
| 2018-08-20 | -91.68 |
| 2018-08-17 | -91.87 |
| 2018-08-16 | -91.96 |
| 2018-08-15 | -92.05 |
| 2018-08-14 | -91.87 |
| 2018-08-13 | -91.96 |
| 2018-08-10 | -91.31 |
| 2018-08-09 | -91.31 |
| 2018-08-08 | -91.13 |
| 2018-08-07 | -91.68 |
| 2018-08-06 | -91.68 |
| 2018-08-03 | -91.59 |
| 2018-08-02 | -91.59 |
| 2018-08-01 | -91.59 |
| 2018-07-31 | -91.59 |
| 2018-07-30 | -91.22 |
| 2018-07-27 | -91.22 |
| 2018-07-26 | -91.22 |
| 2018-07-25 | -91.22 |
| 2018-07-24 | -91.22 |
| 2018-07-23 | -91.22 |
| 2018-07-20 | -91.13 |
| 2018-07-19 | -90.94 |
| 2018-07-18 | -91.04 |
| 2018-07-17 | -91.22 |
| 2018-07-16 | -91.41 |
| 2018-07-13 | -91.31 |
| 2018-07-12 | -91.22 |
| 2018-07-11 | -91.22 |
| 2018-07-10 | -91.04 |
| 2018-07-09 | -91.13 |
| 2018-07-06 | -91.04 |
| 2018-07-05 | -91.22 |
| 2018-07-04 | -90.85 |
| 2018-07-03 | -90.85 |
| 2018-06-29 | -91.22 |
| 2018-06-28 | -91.22 |
| 2018-06-27 | -91.31 |
| 2018-06-26 | -91.13 |
| 2018-06-25 | -90.85 |
| 2018-06-22 | -90.94 |
| 2018-06-21 | -90.94 |
| 2018-06-20 | -90.94 |
| 2018-06-19 | -90.85 |
| 2018-06-15 | -90.76 |
| 2018-06-14 | -90.76 |
| 2018-06-13 | -90.76 |
| 2018-06-12 | -90.85 |
| 2018-06-11 | -90.85 |
| 2018-06-08 | -90.76 |
| 2018-06-07 | -90.76 |
| 2018-06-06 | -90.85 |
| 2018-06-05 | -90.85 |
| 2018-06-04 | -90.85 |
| 2018-06-01 | -90.76 |
| 2018-05-31 | -90.76 |
| 2018-05-30 | -90.76 |
| 2018-05-29 | -90.76 |
| 2018-05-28 | -90.57 |
| 2018-05-25 | -90.76 |
| 2018-05-24 | -90.39 |
| 2018-05-23 | -90.76 |
| 2018-05-21 | -90.57 |
| 2018-05-18 | -90.57 |
| 2018-05-17 | -90.57 |
| 2018-05-16 | -90.57 |
| 2018-05-15 | -90.57 |
| 2018-05-14 | -90.57 |
| 2018-05-11 | -90.57 |
| 2018-05-10 | -90.57 |
| 2018-05-09 | -90.39 |
| 2018-05-08 | -90.39 |
| 2018-05-07 | -89.83 |
| 2018-05-04 | -90.20 |
| 2018-05-03 | -90.39 |
| 2018-05-02 | -90.39 |
| 2018-04-30 | -90.39 |
| 2018-04-27 | -90.39 |
| 2018-04-26 | -90.76 |
| 2018-04-25 | -90.76 |
| 2018-04-24 | -90.76 |
| 2018-04-23 | -90.76 |
| 2018-04-20 | -90.76 |
| 2018-04-19 | -90.76 |
| 2018-04-18 | -90.94 |
| 2018-04-17 | -90.94 |
| 2018-04-16 | -90.94 |
| 2018-04-13 | -90.94 |
| 2018-04-12 | -90.85 |
| 2018-04-11 | -90.85 |
| 2018-04-10 | -90.57 |
| 2018-04-09 | -90.76 |
| 2018-04-06 | -90.76 |
| 2018-04-04 | -90.57 |
| 2018-04-03 | -90.39 |
| 2018-03-29 | -90.20 |
| 2018-03-28 | -90.20 |
| 2018-03-27 | -90.20 |
| 2018-03-26 | -90.20 |
| 2018-03-23 | -90.20 |
| 2018-03-22 | -90.20 |
| 2018-03-21 | -90.39 |
| 2018-03-20 | -90.20 |
| 2018-03-19 | -90.02 |
| 2018-03-16 | -90.39 |
| 2018-03-15 | -90.57 |
| 2018-03-14 | -90.20 |
| 2018-03-13 | -90.76 |
| 2018-03-12 | -90.76 |
| 2018-03-09 | -90.57 |
| 2018-03-08 | -90.57 |
| 2018-03-07 | -90.76 |
| 2018-03-06 | -90.39 |
| 2018-03-05 | -90.39 |
| 2018-03-02 | -90.57 |
| 2018-03-01 | -90.57 |
| 2018-02-28 | -90.39 |
| 2018-02-27 | -90.57 |
| 2018-02-26 | -90.20 |
| 2018-02-23 | -90.20 |
| 2018-02-22 | -90.20 |
| 2018-02-21 | -90.20 |
| 2018-02-20 | -90.20 |
| 2018-02-15 | -90.20 |
| 2018-02-14 | -90.76 |
| 2018-02-13 | -90.20 |
| 2018-02-12 | -90.76 |
| 2018-02-09 | -90.76 |
| 2018-02-08 | -90.76 |
| 2018-02-07 | -90.57 |
| 2018-02-06 | -90.57 |
| 2018-02-05 | -90.02 |
| 2018-02-02 | -90.02 |
| 2018-02-01 | -90.20 |
| 2018-01-31 | -90.02 |
| 2018-01-30 | -90.02 |
| 2018-01-29 | -89.47 |
| 2018-01-26 | -89.83 |
| 2018-01-25 | -90.02 |
| 2018-01-24 | -90.02 |
| 2018-01-23 | -90.20 |
| 2018-01-22 | -90.02 |
| 2018-01-19 | -90.02 |
| 2018-01-18 | -90.20 |
| 2018-01-17 | -90.02 |
| 2018-01-16 | -89.65 |
| 2018-01-15 | -89.10 |
| 2018-01-12 | -89.65 |
| 2018-01-11 | -90.20 |
| 2018-01-10 | -90.02 |
| 2018-01-09 | -89.83 |
| 2018-01-08 | -89.83 |
| 2018-01-05 | -89.83 |
| 2018-01-04 | -90.20 |
| 2018-01-03 | -90.20 |
| 2018-01-02 | -90.39 |
| 2017-12-29 | -90.76 |
| 2017-12-28 | -90.85 |
| 2017-12-27 | -90.94 |
| 2017-12-22 | -90.94 |
| 2017-12-21 | -90.94 |
| 2017-12-20 | -90.94 |
| 2017-12-19 | -90.94 |
| 2017-12-18 | -90.94 |
| 2017-12-15 | -90.85 |
| 2017-12-14 | -91.13 |
| 2017-12-13 | -90.94 |
| 2017-12-12 | -90.94 |
| 2017-12-11 | -90.94 |
| 2017-12-08 | -91.04 |
| 2017-12-07 | -91.04 |
| 2017-12-06 | -90.94 |
| 2017-12-05 | -90.57 |
| 2017-12-04 | -90.57 |
| 2017-12-01 | -90.57 |
| 2017-11-30 | -90.57 |
| 2017-11-29 | -90.57 |
| 2017-11-28 | -90.39 |
| 2017-11-27 | -90.39 |
| 2017-11-24 | -90.39 |
| 2017-11-23 | -90.57 |
| 2017-11-22 | -90.57 |
| 2017-11-21 | -90.39 |
| 2017-11-20 | -90.20 |
| 2017-11-17 | -90.57 |
| 2017-11-16 | -90.20 |
| 2017-11-15 | -90.39 |
| 2017-11-14 | -90.02 |
| 2017-11-13 | -90.20 |
| 2017-11-10 | -90.20 |
| 2017-11-09 | -90.20 |
| 2017-11-08 | -90.39 |
| 2017-11-07 | -90.39 |
| 2017-11-06 | -90.39 |
| 2017-11-03 | -90.20 |
| 2017-11-02 | -90.39 |
| 2017-11-01 | -90.20 |
| 2017-10-31 | -90.57 |
| 2017-10-30 | -90.57 |
| 2017-10-27 | -90.39 |
| 2017-10-26 | -90.57 |
| 2017-10-25 | -90.76 |
| 2017-10-24 | -90.39 |
| 2017-10-23 | -90.39 |
| 2017-10-20 | -90.57 |
| 2017-10-19 | -90.20 |
| 2017-10-18 | -90.02 |
| 2017-10-17 | -90.02 |
| 2017-10-16 | -90.02 |
| 2017-10-13 | -89.83 |
| 2017-10-12 | -90.02 |
| 2017-10-11 | -90.20 |
| 2017-10-10 | -90.39 |
| 2017-10-09 | -90.57 |
| 2017-10-06 | -90.57 |
| 2017-10-04 | -90.57 |
| 2017-10-03 | -90.39 |
| 2017-09-29 | -90.39 |
| 2017-09-28 | -90.57 |
| 2017-09-27 | -90.57 |
| 2017-09-26 | -90.76 |
| 2017-09-25 | -90.57 |
| 2017-09-22 | -90.57 |
| 2017-09-21 | -90.57 |
| 2017-09-20 | -90.39 |
| 2017-09-19 | -90.39 |
| 2017-09-18 | -90.39 |
| 2017-09-15 | -90.39 |
| 2017-09-14 | -90.76 |
| 2017-09-13 | -90.57 |
| 2017-09-12 | -90.57 |
| 2017-09-11 | -90.76 |
| 2017-09-08 | -90.57 |
| 2017-09-07 | -90.57 |
| 2017-09-06 | -90.57 |
| 2017-09-05 | -90.39 |
| 2017-09-04 | -90.76 |
| 2017-09-01 | -90.76 |
| 2017-08-31 | -90.57 |
| 2017-08-30 | -90.57 |
| 2017-08-29 | -90.85 |
| 2017-08-28 | -90.57 |
| 2017-08-25 | -90.57 |
| 2017-08-24 | -90.57 |
| 2017-08-22 | -90.57 |
| 2017-08-21 | -90.85 |
| 2017-08-18 | -90.85 |
| 2017-08-17 | -90.76 |
| 2017-08-16 | -90.76 |
| 2017-08-15 | -90.57 |
| 2017-08-14 | -90.85 |
| 2017-08-11 | -90.76 |
| 2017-08-10 | -90.39 |
| 2017-08-09 | -90.39 |
| 2017-08-08 | -90.57 |
| 2017-08-07 | -90.20 |
| 2017-08-04 | -90.39 |
| 2017-08-03 | -90.39 |
| 2017-08-02 | -90.76 |
| 2017-08-01 | -90.39 |
| 2017-07-31 | -90.02 |
| 2017-07-28 | -89.65 |
| 2017-07-27 | -89.65 |
| 2017-07-26 | -89.28 |
| 2017-07-25 | -89.65 |
| 2017-07-24 | -89.65 |
| 2017-07-21 | -89.47 |
| 2017-07-20 | -89.47 |
| 2017-07-19 | -90.02 |
| 2017-07-18 | -90.20 |
| 2017-07-17 | -90.02 |
| 2017-07-14 | -90.02 |
| 2017-07-13 | -89.83 |
| 2017-07-12 | -90.20 |
| 2017-07-11 | -90.02 |
| 2017-07-10 | -90.02 |
| 2017-07-07 | -90.20 |
| 2017-07-06 | -90.20 |
| 2017-07-05 | -90.39 |
| 2017-07-04 | -90.39 |
| 2017-07-03 | -90.20 |
| 2017-06-30 | -90.20 |
| 2017-06-29 | -89.83 |
| 2017-06-28 | -90.02 |
| 2017-06-27 | -89.83 |
| 2017-06-26 | -89.47 |
| 2017-06-23 | -89.65 |
| 2017-06-22 | -89.47 |
| 2017-06-21 | -89.47 |
| 2017-06-20 | -89.47 |
| 2017-06-19 | -89.65 |
| 2017-06-16 | -89.65 |
| 2017-06-15 | -89.65 |
| 2017-06-14 | -89.65 |
| 2017-06-13 | -89.65 |
| 2017-06-12 | -89.65 |
| 2017-06-09 | -89.65 |
| 2017-06-08 | -89.65 |
| 2017-06-07 | -89.65 |
| 2017-06-06 | -89.83 |
| 2017-06-05 | -89.83 |
| 2017-06-02 | -89.65 |
| 2017-06-01 | -89.65 |
| 2017-05-31 | -89.65 |
| 2017-05-29 | -89.65 |
| 2017-05-26 | -89.47 |
| 2017-05-25 | -89.65 |
| 2017-05-24 | -89.83 |
| 2017-05-23 | -89.65 |
| 2017-05-22 | -89.65 |
| 2017-05-19 | -89.47 |
| 2017-05-18 | -89.47 |
| 2017-05-17 | -89.47 |
| 2017-05-16 | -89.47 |
| 2017-05-15 | -89.47 |
| 2017-05-12 | -89.47 |
| 2017-05-11 | -89.65 |
| 2017-05-10 | -89.65 |
| 2017-05-09 | -89.65 |
| 2017-05-08 | -89.65 |
| 2017-05-05 | -89.65 |
| 2017-05-04 | -89.65 |
| 2017-05-02 | -89.65 |
| 2017-04-28 | -89.65 |
| 2017-04-27 | -89.47 |
| 2017-04-26 | -89.28 |
| 2017-04-25 | -89.65 |
| 2017-04-24 | -89.47 |
| 2017-04-21 | -89.47 |
| 2017-04-20 | -89.47 |
| 2017-04-19 | -89.65 |
| 2017-04-18 | -89.47 |
| 2017-04-13 | -88.73 |
| 2017-04-12 | -88.91 |
| 2017-04-11 | -88.91 |
| 2017-04-10 | -88.73 |
| 2017-04-07 | -88.73 |
| 2017-04-06 | -88.91 |
| 2017-04-05 | -89.10 |
| 2017-04-03 | -88.91 |
| 2017-03-31 | -88.91 |
| 2017-03-30 | -88.91 |
| 2017-03-29 | -88.54 |
| 2017-03-28 | -87.99 |
| 2017-03-27 | -88.17 |
| 2017-03-24 | -86.88 |
| 2017-03-23 | -86.88 |
| 2017-03-22 | -87.06 |
| 2017-03-21 | -86.88 |
| 2017-03-20 | -87.25 |
| 2017-03-17 | -87.62 |
| 2017-03-16 | -87.62 |
| 2017-03-15 | -88.17 |
| 2017-03-14 | -87.99 |
| 2017-03-13 | -87.80 |
| 2017-03-10 | -88.73 |
| 2017-03-09 | -89.10 |
| 2017-03-08 | -88.73 |
| 2017-03-07 | -88.54 |
| 2017-03-06 | -88.91 |
| 2017-03-03 | -88.73 |
| 2017-03-02 | -88.73 |
| 2017-03-01 | -88.36 |
| 2017-02-28 | -88.91 |
| 2017-02-27 | -88.91 |
| 2017-02-24 | -89.47 |
| 2017-02-23 | -89.28 |
| 2017-02-22 | -89.47 |
| 2017-02-21 | -89.28 |
| 2017-02-20 | -88.91 |
| 2017-02-17 | -88.91 |
| 2017-02-16 | -88.73 |
| 2017-02-15 | -89.47 |
| 2017-02-14 | -89.47 |
| 2017-02-13 | -89.65 |
| 2017-02-10 | -89.65 |
| 2017-02-09 | -89.83 |
| 2017-02-08 | -89.65 |
| 2017-02-07 | -89.65 |
| 2017-02-06 | -89.83 |
| 2017-02-03 | -89.65 |
| 2017-02-02 | -89.47 |
| 2017-02-01 | -89.65 |
| 2017-01-27 | -89.65 |
| 2017-01-26 | -89.65 |
| 2017-01-25 | -89.65 |
| 2017-01-24 | -89.65 |
| 2017-01-23 | -89.83 |
| 2017-01-20 | -89.47 |
| 2017-01-19 | -89.65 |
| 2017-01-18 | -89.83 |
| 2017-01-17 | -89.47 |
| 2017-01-16 | -89.47 |
| 2017-01-13 | -89.47 |
| 2017-01-12 | -89.65 |
| 2017-01-11 | -89.47 |
| 2017-01-10 | -89.47 |
| 2017-01-09 | -90.20 |
| 2017-01-06 | -90.02 |
| 2017-01-05 | -90.02 |
| 2017-01-04 | -90.02 |
| 2017-01-03 | -90.20 |
| 2016-12-30 | -90.20 |
| 2016-12-29 | -90.02 |
| 2016-12-28 | -90.02 |
| 2016-12-23 | -89.65 |
| 2016-12-22 | -89.65 |
| 2016-12-21 | -89.65 |
| 2016-12-20 | -90.02 |
| 2016-12-19 | -90.02 |
| 2016-12-16 | -90.02 |
| 2016-12-15 | -90.02 |
| 2016-12-14 | -89.83 |
| 2016-12-13 | -89.65 |
| 2016-12-12 | -89.83 |
| 2016-12-09 | -89.47 |
| 2016-12-08 | -89.65 |
| 2016-12-07 | -89.83 |
| 2016-12-06 | -90.02 |
| 2016-12-05 | -89.83 |
| 2016-12-02 | -89.83 |
| 2016-12-01 | -89.65 |
| 2016-11-30 | -89.65 |
| 2016-11-29 | -89.65 |
| 2016-11-28 | -89.28 |
| 2016-11-25 | -89.65 |
| 2016-11-24 | -89.65 |
| 2016-11-23 | -89.47 |
| 2016-11-22 | -89.47 |
| 2016-11-21 | -89.47 |
| 2016-11-18 | -89.28 |
| 2016-11-17 | -89.47 |
| 2016-11-16 | -89.47 |
| 2016-11-15 | -89.65 |
| 2016-11-14 | -89.65 |
| 2016-11-11 | -89.65 |
| 2016-11-10 | -89.65 |
| 2016-11-09 | -90.02 |
| 2016-11-08 | -89.47 |
| 2016-11-07 | -89.83 |
| 2016-11-04 | -89.65 |
| 2016-11-03 | -89.65 |
| 2016-11-02 | -90.02 |
| 2016-11-01 | -89.83 |
| 2016-10-31 | -89.28 |
| 2016-10-28 | -89.28 |
| 2016-10-27 | -89.28 |
| 2016-10-26 | -89.10 |
| 2016-10-25 | -87.80 |
| 2016-10-24 | -87.99 |
| 2016-10-20 | -87.62 |
| 2016-10-19 | -87.25 |
| 2016-10-18 | -87.43 |
| 2016-10-17 | -87.43 |
| 2016-10-14 | -86.88 |
| 2016-10-13 | -87.25 |
| 2016-10-12 | -86.51 |
| 2016-10-11 | -87.06 |
| 2016-10-07 | -87.43 |
| 2016-10-06 | -88.91 |
| 2016-10-05 | -88.91 |
| 2016-10-04 | -88.91 |
| 2016-10-03 | -88.73 |
| 2016-09-30 | -89.28 |
| 2016-09-29 | -89.28 |
| 2016-09-28 | -88.91 |
| 2016-09-27 | -89.28 |
| 2016-09-26 | -89.65 |
| 2016-09-23 | -89.65 |
| 2016-09-22 | -89.47 |
| 2016-09-21 | -89.28 |
| 2016-09-20 | -89.28 |
| 2016-09-19 | -89.47 |
| 2016-09-15 | -89.47 |
| 2016-09-14 | -89.47 |
| 2016-09-13 | -89.47 |
| 2016-09-12 | -89.47 |
| 2016-09-09 | -88.91 |
| 2016-09-08 | -88.54 |
| 2016-09-07 | -89.28 |
| 2016-09-06 | -89.28 |
| 2016-09-05 | -89.28 |
| 2016-09-02 | -89.28 |
| 2016-09-01 | -90.02 |
| 2016-08-31 | -89.83 |
| 2016-08-30 | -89.83 |
| 2016-08-29 | -89.65 |
| 2016-08-26 | -89.47 |
| 2016-08-25 | -89.47 |
| 2016-08-24 | -89.47 |
| 2016-08-23 | -89.65 |
| 2016-08-22 | -89.47 |
| 2016-08-19 | -89.83 |
| 2016-08-18 | -89.65 |
| 2016-08-17 | -89.47 |
| 2016-08-16 | -89.10 |
| 2016-08-15 | -88.91 |
| 2016-08-12 | -89.28 |
| 2016-08-11 | -89.65 |
| 2016-08-10 | -89.47 |
| 2016-08-09 | -89.65 |
| 2016-08-08 | -89.83 |
| 2016-08-05 | -89.28 |
| 2016-08-04 | -89.83 |
| 2016-08-03 | -89.83 |
| 2016-08-01 | -89.47 |
| 2016-07-29 | -89.83 |
| 2016-07-28 | -89.65 |
| 2016-07-27 | -89.65 |
| 2016-07-26 | -89.47 |
| 2016-07-25 | -89.47 |
| 2016-07-22 | -89.47 |
| 2016-07-21 | -89.28 |
| 2016-07-20 | -89.28 |
| 2016-07-19 | -89.65 |
| 2016-07-18 | -89.83 |
| 2016-07-15 | -89.65 |
| 2016-07-14 | -89.47 |
| 2016-07-13 | -89.47 |
| 2016-07-12 | -89.47 |
| 2016-07-11 | -89.47 |
| 2016-07-08 | -89.47 |
| 2016-07-07 | -89.28 |
| 2016-07-06 | -89.28 |
| 2016-07-05 | -89.10 |
| 2016-07-04 | -88.73 |
| 2016-06-30 | -88.73 |
| 2016-06-29 | -89.28 |
| 2016-06-28 | -89.28 |
| 2016-06-27 | -89.10 |
| 2016-06-24 | -89.10 |
| 2016-06-23 | -88.54 |
| 2016-06-22 | -88.73 |
| 2016-06-21 | -88.36 |
| 2016-06-20 | -89.10 |
| 2016-06-17 | -89.28 |
| 2016-06-16 | -90.39 |
| 2016-06-15 | -90.02 |
| 2016-06-14 | -89.83 |
| 2016-06-13 | -90.94 |
| 2016-06-10 | -90.57 |
| 2016-06-08 | -90.76 |
| 2016-06-07 | -90.57 |
| 2016-06-06 | -90.57 |
| 2016-06-03 | -90.02 |
| 2016-06-02 | -89.83 |
| 2016-06-01 | -90.76 |
| 2016-05-31 | -91.04 |
| 2016-05-30 | -90.76 |
| 2016-05-27 | -90.39 |
| 2016-05-26 | -90.39 |
| 2016-05-25 | -90.76 |
| 2016-05-24 | -90.76 |
| 2016-05-23 | -90.85 |
| 2016-05-20 | -91.13 |
| 2016-05-19 | -91.13 |
| 2016-05-18 | -91.22 |
| 2016-05-17 | -91.13 |
| 2016-05-16 | -91.04 |
| 2016-05-13 | -90.85 |
| 2016-05-12 | -90.20 |
| 2016-05-11 | -90.57 |
| 2016-05-10 | -90.20 |
| 2016-05-09 | -90.20 |
| 2016-05-06 | -90.57 |
| 2016-05-05 | -90.02 |
| 2016-05-04 | -90.02 |
| 2016-05-03 | -89.83 |
| 2016-04-29 | -90.20 |
| 2016-04-28 | -90.20 |
| 2016-04-27 | -90.02 |
| 2016-04-26 | -90.02 |
| 2016-04-25 | -89.83 |
| 2016-04-22 | -89.65 |
| 2016-04-21 | -89.65 |
| 2016-04-20 | -90.02 |
| 2016-04-19 | -89.65 |
| 2016-04-18 | -89.28 |
| 2016-04-15 | -89.28 |
| 2016-04-14 | -89.28 |
| 2016-04-13 | -89.65 |
| 2016-04-12 | -89.83 |
| 2016-04-11 | -89.65 |
| 2016-04-08 | -90.20 |
| 2016-04-07 | -89.83 |
| 2016-04-06 | -90.39 |
| 2016-04-05 | -89.83 |
| 2016-04-01 | -89.65 |
| 2016-03-31 | -89.47 |
| 2016-03-30 | -89.47 |
| 2016-03-29 | -88.91 |
| 2016-03-24 | -88.36 |
| 2016-03-23 | -89.65 |
| 2016-03-22 | -89.65 |
| 2016-03-21 | -89.28 |
| 2016-03-18 | -89.65 |
| 2016-03-17 | -89.65 |
| 2016-03-16 | -89.65 |
| 2016-03-15 | -89.10 |
| 2016-03-14 | -88.91 |
| 2016-03-11 | -89.10 |
| 2016-03-10 | -88.73 |
| 2016-03-09 | -88.91 |
| 2016-03-08 | -88.73 |
| 2016-03-07 | -88.73 |
| 2016-03-04 | -88.91 |
| 2016-03-03 | -88.91 |
| 2016-03-02 | -89.10 |
| 2016-03-01 | -88.91 |
| 2016-02-29 | -88.91 |
| 2016-02-26 | -88.73 |
| 2016-02-25 | -88.54 |
| 2016-02-24 | -88.91 |
| 2016-02-23 | -89.10 |
| 2016-02-22 | -88.91 |
| 2016-02-19 | -85.95 |
| 2016-02-18 | -85.77 |
| 2016-02-17 | -87.62 |
| 2016-02-16 | -87.06 |
| 2016-02-15 | -87.25 |
| 2016-02-12 | -87.62 |
| 2016-02-11 | -87.62 |
| 2016-02-05 | -87.06 |
| 2016-02-04 | -86.88 |
| 2016-02-03 | -87.43 |
| 2016-02-02 | -87.25 |
| 2016-02-01 | -86.88 |
| 2016-01-29 | -86.88 |
| 2016-01-28 | -86.32 |
| 2016-01-27 | -87.62 |
| 2016-01-26 | -88.17 |
| 2016-01-25 | -87.25 |
| 2016-01-22 | -87.62 |
| 2016-01-21 | -87.99 |
| 2016-01-20 | -87.06 |
| 2016-01-19 | -85.95 |
| 2016-01-18 | -86.51 |
| 2016-01-15 | -85.58 |
| 2016-01-14 | -84.84 |
| 2016-01-13 | -84.84 |
| 2016-01-12 | -85.03 |
| 2016-01-11 | -84.29 |
| 2016-01-08 | -83.74 |
| 2016-01-07 | -83.92 |
| 2016-01-06 | -83.00 |
| 2016-01-05 | -82.81 |
| 2016-01-04 | -83.00 |
| 2015-12-31 | -81.89 |
| 2015-12-30 | -82.26 |
| 2015-12-29 | -82.26 |
| 2015-12-28 | -82.44 |
| 2015-12-24 | -82.26 |
| 2015-12-23 | -82.63 |
| 2015-12-22 | -82.44 |
| 2015-12-21 | -82.44 |
| 2015-12-18 | -81.70 |
| 2015-12-17 | -81.70 |
| 2015-12-16 | -81.89 |
| 2015-12-15 | -81.89 |
| 2015-12-14 | -81.33 |
| 2015-12-11 | -81.15 |
| 2015-12-10 | -81.33 |
| 2015-12-09 | -80.96 |
| 2015-12-08 | -80.41 |
| 2015-12-07 | -79.48 |
| 2015-12-04 | -80.41 |
| 2015-12-03 | -80.22 |
| 2015-12-02 | -80.41 |
| 2015-12-01 | -80.22 |
| 2015-11-30 | -80.59 |
| 2015-11-27 | -80.59 |
| 2015-11-26 | -79.48 |
| 2015-11-25 | -79.48 |
| 2015-11-24 | -79.30 |
| 2015-11-23 | -79.48 |
| 2015-11-20 | -79.12 |
| 2015-11-19 | -78.75 |
| 2015-11-18 | -79.48 |
| 2015-11-17 | -79.67 |
| 2015-11-16 | -80.04 |
| 2015-11-13 | -79.48 |
| 2015-11-12 | -78.93 |
| 2015-11-11 | -79.12 |
| 2015-11-10 | -79.12 |
| 2015-11-09 | -78.93 |
| 2015-11-06 | -78.93 |
| 2015-11-05 | -79.12 |
| 2015-11-04 | -78.38 |
| 2015-11-03 | -78.38 |
| 2015-11-02 | -78.01 |
| 2015-10-30 | -78.01 |
| 2015-10-29 | -78.38 |
| 2015-10-28 | -78.01 |
| 2015-10-27 | -78.19 |
| 2015-10-26 | -78.19 |
| 2015-10-23 | -78.19 |
| 2015-10-22 | -78.56 |
| 2015-10-20 | -79.30 |
| 2015-10-19 | -78.38 |
| 2015-10-16 | -77.64 |
| 2015-10-15 | -76.71 |
| 2015-10-14 | -76.16 |
| 2015-10-13 | -76.34 |
| 2015-10-12 | -75.79 |
| 2015-10-09 | -74.12 |
| 2015-10-08 | -78.93 |
| 2015-10-07 | -78.56 |
| 2015-10-06 | -79.30 |
| 2015-10-05 | -78.93 |
| 2015-10-02 | -78.93 |
| 2015-09-30 | -80.04 |
| 2015-09-29 | -80.96 |
| 2015-09-25 | -79.30 |
| 2015-09-24 | -78.93 |
| 2015-09-23 | -78.56 |
| 2015-09-22 | -78.75 |
| 2015-09-21 | -78.38 |
| 2015-09-18 | -78.19 |
| 2015-09-17 | -79.12 |
| 2015-09-16 | -78.19 |
| 2015-09-15 | -79.30 |
| 2015-09-14 | -78.38 |
| 2015-09-11 | -78.01 |
| 2015-09-10 | -78.75 |
| 2015-09-09 | -78.01 |
| 2015-09-08 | -79.30 |
| 2015-09-07 | -81.15 |
| 2015-09-04 | -80.78 |
| 2015-09-02 | -80.41 |
| 2015-09-01 | -79.67 |
| 2015-08-31 | -79.67 |
| 2015-08-28 | -79.48 |
| 2015-08-27 | -79.67 |
| 2015-08-26 | -81.15 |
| 2015-08-25 | -81.33 |
| 2015-08-24 | -81.52 |
| 2015-08-21 | -79.12 |
| 2015-08-20 | -78.38 |
| 2015-08-19 | -77.08 |
| 2015-08-18 | -75.79 |
| 2015-08-17 | -74.31 |
| 2015-08-14 | -73.39 |
| 2015-08-13 | -72.83 |
| 2015-08-12 | -72.65 |
| 2015-08-11 | -71.54 |
| 2015-08-10 | -70.98 |
| 2015-08-07 | -70.24 |
| 2015-08-06 | -70.80 |
| 2015-08-05 | -70.43 |
| 2015-08-04 | -70.61 |
| 2015-08-03 | -71.35 |
| 2015-07-31 | -70.06 |
| 2015-07-30 | -69.13 |
| 2015-07-29 | -68.40 |
| 2015-07-28 | -69.87 |
| 2015-07-27 | -70.24 |
| 2015-07-24 | -66.36 |
| 2015-07-23 | -65.62 |
| 2015-07-22 | -64.51 |
| 2015-07-21 | -63.41 |
| 2015-07-20 | -63.22 |
| 2015-07-17 | -61.37 |
| 2015-07-16 | -63.22 |
| 2015-07-15 | -64.70 |
| 2015-07-14 | -63.04 |
| 2015-07-13 | -61.74 |
| 2015-07-10 | -65.44 |
| 2015-07-09 | -70.43 |
| 2015-07-08 | -78.19 |
| 2015-07-07 | -72.46 |
| 2015-07-06 | -65.44 |
| 2015-07-03 | -57.31 |
| 2015-07-02 | -51.02 |
| 2015-06-30 | -52.87 |
| 2015-06-29 | -54.53 |
| 2015-06-26 | -48.25 |
| 2015-06-25 | -46.40 |
| 2015-06-24 | -47.33 |
| 2015-06-23 | -48.25 |
| 2015-06-22 | -46.40 |
| 2015-06-19 | -50.10 |
| 2015-06-18 | -48.25 |
| 2015-06-17 | -48.25 |
| 2015-06-16 | -45.48 |
| 2015-06-15 | -42.71 |
| 2015-06-12 | -41.78 |
| 2015-06-11 | -48.25 |
| 2015-06-10 | -45.48 |
| 2015-06-09 | -40.86 |
| 2015-06-08 | -43.63 |
| 2015-06-05 | -54.72 |
| 2015-06-04 | -56.94 |
| 2015-06-03 | -51.02 |
| 2015-06-02 | -61.74 |
| 2015-06-01 | -62.11 |
| 2015-05-29 | -62.67 |
| 2015-05-28 | -63.22 |
| 2015-05-27 | -62.67 |
| 2015-05-26 | -63.41 |
| 2015-05-22 | -61.19 |
| 2015-05-21 | -62.48 |
| 2015-05-20 | -62.67 |
| 2015-05-19 | -66.55 |
| 2015-05-18 | -66.36 |
| 2015-05-15 | -66.55 |
| 2015-05-14 | -66.36 |
| 2015-05-13 | -65.99 |
| 2015-05-12 | -66.73 |
| 2015-05-11 | -65.99 |
| 2015-05-08 | -63.41 |
| 2015-05-07 | -64.88 |
| 2015-05-06 | -59.71 |
| 2015-05-05 | -66.36 |
| 2015-05-04 | -63.77 |
| 2015-04-30 | -65.44 |
| 2015-04-29 | -65.81 |
| 2015-04-28 | -68.58 |
| 2015-04-27 | -69.32 |
| 2015-04-24 | -68.77 |
| 2015-04-23 | -68.40 |
| 2015-04-22 | -69.32 |
| 2015-04-21 | -70.98 |
| 2015-04-20 | -70.80 |
| 2015-04-17 | -68.77 |
| 2015-04-16 | -68.03 |
| 2015-04-15 | -67.10 |
| 2015-04-14 | -63.96 |
| 2015-04-13 | -64.33 |
| 2015-04-10 | -66.92 |
| 2015-04-09 | -67.66 |
| 2015-04-08 | -69.32 |
| 2015-04-02 | -74.49 |
| 2015-04-01 | -75.42 |
| 2015-03-31 | -75.05 |
| 2015-03-30 | -74.49 |
| 2015-03-27 | -74.31 |
| 2015-03-26 | -73.20 |
| 2015-03-25 | -76.71 |
| 2015-03-24 | -76.34 |
| 2015-03-23 | -75.97 |
| 2015-03-20 | -76.53 |
| 2015-03-19 | -76.53 |
| 2015-03-18 | -76.34 |
| 2015-03-17 | -75.42 |
| 2015-03-16 | -74.68 |
| 2015-03-13 | -73.20 |
| 2015-03-12 | -73.20 |
| 2015-03-11 | -75.60 |
| 2015-03-10 | -76.53 |
| 2015-03-09 | -76.90 |
| 2015-03-06 | -77.08 |
| 2015-03-05 | -77.08 |
| 2015-03-04 | -77.64 |
| 2015-03-03 | -77.82 |
| 2015-03-02 | -77.27 |
| 2015-02-27 | -76.90 |
| 2015-02-26 | -77.45 |
| 2015-02-25 | -77.08 |
| 2015-02-24 | -76.16 |
| 2015-02-23 | -76.16 |
| 2015-02-18 | -76.71 |
| 2015-02-17 | -76.71 |
| 2015-02-16 | -76.53 |
| 2015-02-13 | -76.34 |
| 2015-02-12 | -75.60 |
| 2015-02-11 | -77.08 |
| 2015-02-10 | -77.08 |
| 2015-02-09 | -75.97 |
| 2015-02-06 | -76.53 |
| 2015-02-05 | -76.16 |
| 2015-02-04 | -74.86 |
| 2015-02-03 | -75.05 |
| 2015-02-02 | -74.49 |
| 2015-01-30 | -74.49 |
| 2015-01-29 | -74.49 |
| 2015-01-28 | -74.12 |
| 2015-01-27 | -74.68 |
| 2015-01-26 | -73.94 |
| 2015-01-23 | -74.68 |
| 2015-01-22 | -74.49 |
| 2015-01-21 | -73.76 |
| 2015-01-20 | -74.68 |
| 2015-01-19 | -74.31 |
| 2015-01-16 | -73.39 |
| 2015-01-15 | -72.46 |
| 2015-01-14 | -71.91 |
| 2015-01-13 | -71.91 |
| 2015-01-12 | -70.98 |
| 2015-01-09 | -70.80 |
| 2015-01-08 | -70.24 |
| 2015-01-07 | -73.57 |
| 2015-01-06 | -74.12 |
| 2015-01-05 | -73.20 |
| 2015-01-02 | -74.86 |
| 2014-12-31 | -74.86 |
| 2014-12-30 | -74.86 |
| 2014-12-29 | -74.86 |
| 2014-12-24 | -75.05 |
| 2014-12-23 | -75.05 |
| 2014-12-22 | -75.05 |
| 2014-12-19 | -75.05 |
| 2014-12-18 | -75.05 |
| 2014-12-17 | -75.05 |
| 2014-12-16 | -74.31 |
| 2014-12-15 | -75.05 |
| 2014-12-12 | -74.12 |
| 2014-12-11 | -74.49 |
| 2014-12-10 | -74.68 |
| 2014-12-09 | -74.12 |
| 2014-12-08 | -72.46 |
| 2014-12-05 | -71.91 |
| 2014-12-04 | -71.54 |
| 2014-12-03 | -71.35 |
| 2014-12-02 | -70.80 |
| 2014-12-01 | -70.98 |
| 2014-11-28 | -71.17 |
| 2014-11-27 | -71.17 |
| 2014-11-26 | -70.61 |
| 2014-11-25 | -70.80 |
| 2014-11-24 | -70.98 |
| 2014-11-21 | -71.17 |
| 2014-11-20 | -70.98 |
| 2014-11-19 | -69.87 |
| 2014-11-18 | -69.87 |
| 2014-11-17 | -69.69 |
| 2014-11-14 | -69.69 |
| 2014-11-13 | -70.43 |
| 2014-11-12 | -69.32 |
| 2014-11-11 | -68.77 |
| 2014-11-10 | -68.77 |
| 2014-11-07 | -68.58 |
| 2014-11-06 | -68.40 |
| 2014-11-05 | -68.58 |
| 2014-11-04 | -68.77 |
| 2014-11-03 | -68.58 |
| 2014-10-31 | -68.58 |
| 2014-10-30 | -68.40 |
| 2014-10-29 | -68.03 |
| 2014-10-28 | -68.21 |
| 2014-10-27 | -68.21 |
| 2014-10-24 | -68.21 |
| 2014-10-23 | -67.66 |
| 2014-10-22 | -66.73 |
| 2014-10-21 | -66.55 |
| 2014-10-20 | -66.92 |
| 2014-10-17 | -67.84 |
| 2014-10-16 | -68.95 |
| 2014-10-15 | -69.32 |
| 2014-10-14 | -68.58 |
| 2014-10-13 | -67.66 |
| 2014-10-10 | -67.84 |
| 2014-10-09 | -67.29 |
| 2014-10-08 | -66.36 |
| 2014-10-07 | -65.62 |
| 2014-10-06 | -65.07 |
| 2014-10-03 | -65.99 |
| 2014-09-30 | -66.36 |
| 2014-09-29 | -65.07 |
| 2014-09-26 | -63.96 |
| 2014-09-25 | -64.51 |
| 2014-09-24 | -63.41 |
| 2014-09-23 | -64.33 |
| 2014-09-22 | -63.77 |
| 2014-09-19 | -65.81 |
| 2014-09-18 | -67.10 |
| 2014-09-17 | -66.92 |
| 2014-09-16 | -67.29 |
| 2014-09-15 | -66.55 |
| 2014-09-12 | -65.99 |
| 2014-09-11 | -65.99 |
| 2014-09-10 | -65.81 |
| 2014-09-08 | -67.84 |
| 2014-09-05 | -68.58 |
| 2014-09-04 | -68.21 |
| 2014-09-03 | -67.47 |
| 2014-09-02 | -67.29 |
| 2014-09-01 | -68.03 |
| 2014-08-29 | -67.10 |
| 2014-08-28 | -65.62 |
| 2014-08-27 | -64.33 |
| 2014-08-26 | -64.33 |
| 2014-08-25 | -63.77 |
| 2014-08-22 | -62.85 |
| 2014-08-21 | -62.85 |
| 2014-08-20 | -61.56 |
| 2014-08-19 | -63.04 |
| 2014-08-18 | -62.30 |
| 2014-08-15 | -62.85 |
| 2014-08-14 | -62.30 |
| 2014-08-13 | -63.77 |
| 2014-08-12 | -64.51 |
| 2014-08-11 | -64.70 |
| 2014-08-08 | -63.41 |
| 2014-08-07 | -63.59 |
| 2014-08-06 | -63.22 |
| 2014-08-05 | -63.22 |
| 2014-08-04 | -63.77 |
| 2014-08-01 | -64.70 |
| 2014-07-31 | -65.25 |
| 2014-07-30 | -64.51 |
| 2014-07-29 | -64.88 |
| 2014-07-28 | -63.77 |
| 2014-07-25 | -64.33 |
| 2014-07-24 | -64.14 |
| 2014-07-23 | -64.88 |
| 2014-07-22 | -65.62 |
| 2014-07-21 | -65.62 |
| 2014-07-18 | -63.59 |
| 2014-07-17 | -65.25 |
| 2014-07-16 | -65.44 |
| 2014-07-15 | -64.88 |
| 2014-07-14 | -64.70 |
| 2014-07-11 | -64.88 |
| 2014-07-10 | -65.99 |
| 2014-07-09 | -64.70 |
| 2014-07-08 | -67.29 |
| 2014-07-07 | -66.36 |
| 2014-07-04 | -66.36 |
| 2014-07-03 | -65.99 |
| 2014-07-02 | -67.10 |
| 2014-06-30 | -67.10 |
| 2014-06-27 | -65.99 |
| 2014-06-26 | -66.73 |
| 2014-06-25 | -66.73 |
| 2014-06-24 | -66.36 |
| 2014-06-23 | -67.10 |
| 2014-06-20 | -66.73 |
| 2014-06-19 | -67.47 |
| 2014-06-18 | -67.10 |
| 2014-06-17 | -66.73 |
| 2014-06-16 | -68.03 |
| 2014-06-13 | -68.03 |
| 2014-06-12 | -68.03 |
| 2014-06-11 | -68.03 |
| 2014-06-10 | -66.73 |
| 2014-06-09 | -66.55 |
| 2014-06-06 | -66.73 |
| 2014-06-05 | -66.36 |
| 2014-06-04 | -66.73 |
| 2014-06-03 | -66.73 |
| 2014-05-30 | -66.73 |
| 2014-05-29 | -66.73 |
| 2014-05-28 | -66.18 |
| 2014-05-27 | -65.25 |
| 2014-05-26 | -65.62 |
| 2014-05-23 | -64.88 |
| 2014-05-22 | -64.33 |
| 2014-05-21 | -64.51 |
| 2014-05-20 | -65.62 |
| 2014-05-19 | -64.33 |
| 2014-05-16 | -63.77 |
| 2014-05-15 | -63.22 |
| 2014-05-14 | -64.51 |
| 2014-05-13 | -63.96 |
| 2014-05-12 | -63.77 |
| 2014-05-09 | -63.59 |
| 2014-05-08 | -63.77 |
| 2014-05-07 | -64.14 |
| 2014-05-05 | -64.51 |
| 2014-05-02 | -65.81 |
| 2014-04-30 | -66.55 |
| 2014-04-29 | -64.70 |
| 2014-04-28 | -64.70 |
| 2014-04-25 | -63.59 |
| 2014-04-24 | -62.67 |
| 2014-04-23 | -62.85 |
| 2014-04-22 | -63.22 |
| 2014-04-17 | -62.67 |
| 2014-04-16 | -63.04 |
| 2014-04-15 | -62.11 |
| 2014-04-14 | -61.19 |
| 2014-04-11 | -61.00 |
| 2014-04-10 | -60.45 |
| 2014-04-09 | -59.89 |
| 2014-04-08 | -60.82 |
| 2014-04-07 | -60.45 |
| 2014-04-04 | -59.89 |
| 2014-04-03 | -60.08 |
| 2014-04-02 | -60.08 |
| 2014-04-01 | -58.97 |
| 2014-03-31 | -58.23 |
| 2014-03-28 | -56.01 |
| 2014-03-27 | -58.42 |
| 2014-03-26 | -59.34 |
| 2014-03-25 | -61.74 |
| 2014-03-24 | -60.45 |
| 2014-03-21 | -60.45 |
| 2014-03-20 | -61.19 |
| 2014-03-19 | -59.71 |
| 2014-03-18 | -60.82 |
| 2014-03-17 | -60.26 |
| 2014-03-14 | -58.42 |
| 2014-03-13 | -54.90 |
| 2014-03-12 | -55.46 |
| 2014-03-11 | -56.75 |
| 2014-03-10 | -54.16 |
| 2014-03-07 | -55.27 |
| 2014-03-06 | -58.60 |
| 2014-03-05 | -60.63 |
| 2014-03-04 | -60.63 |
| 2014-03-03 | -60.26 |
| 2014-02-28 | -60.63 |
| 2014-02-27 | -61.00 |
| 2014-02-26 | -63.22 |
| 2014-02-25 | -62.85 |
| 2014-02-24 | -66.73 |
| 2014-02-21 | -66.55 |
| 2014-02-20 | -66.73 |
| 2014-02-19 | -66.73 |
| 2014-02-18 | -66.36 |
| 2014-02-17 | -64.70 |
| 2014-02-14 | -63.59 |
| 2014-02-13 | -63.04 |
| 2014-02-12 | -65.44 |
| 2014-02-11 | -64.33 |
| 2014-02-10 | -63.77 |
| 2014-02-07 | -64.33 |
| 2014-02-06 | -65.25 |
| 2014-02-05 | -65.25 |
| 2014-02-04 | -65.62 |
| 2014-01-30 | -64.14 |
| 2014-01-29 | -63.77 |
| 2014-01-28 | -63.04 |
| 2014-01-27 | -65.25 |
| 2014-01-24 | -63.77 |
| 2014-01-23 | -63.77 |
| 2014-01-22 | -63.22 |
| 2014-01-21 | -63.77 |
| 2014-01-20 | -64.14 |
| 2014-01-17 | -61.93 |
| 2014-01-16 | -61.93 |
| 2014-01-15 | -61.37 |
| 2014-01-14 | -62.48 |
| 2014-01-13 | -61.74 |
| 2014-01-10 | -62.67 |
| 2014-01-09 | -61.93 |
| 2014-01-08 | -61.93 |
| 2014-01-07 | -62.67 |
| 2014-01-06 | -62.11 |
| 2014-01-03 | -62.11 |
| 2014-01-02 | -62.48 |
| 2013-12-31 | -61.74 |
| 2013-12-30 | -61.56 |
| 2013-12-27 | -60.45 |
| 2013-12-24 | -59.34 |
| 2013-12-23 | -60.45 |
| 2013-12-20 | -63.04 |
| 2013-12-19 | -61.00 |
| 2013-12-18 | -59.52 |
| 2013-12-17 | -59.34 |
| 2013-12-16 | -59.34 |
| 2013-12-13 | -59.34 |
| 2013-12-12 | -57.86 |
| 2013-12-11 | -59.15 |
| 2013-12-10 | -58.78 |
| 2013-12-09 | -58.42 |
| 2013-12-06 | -59.34 |
| 2013-12-05 | -60.26 |
| 2013-12-04 | -57.86 |
| 2013-12-03 | -56.01 |
| 2013-12-02 | -54.35 |
| 2013-11-29 | -53.98 |
| 2013-11-28 | -55.46 |
| 2013-11-27 | -57.12 |
| 2013-11-26 | -56.38 |
| 2013-11-25 | -56.01 |
| 2013-11-22 | -57.68 |
| 2013-11-21 | -56.57 |
| 2013-11-20 | -56.38 |
| 2013-11-19 | -56.38 |
| 2013-11-18 | -54.16 |
| 2013-11-15 | -54.16 |
| 2013-11-14 | -57.49 |
| 2013-11-13 | -57.68 |
| 2013-11-12 | -57.68 |
| 2013-11-11 | -60.26 |
| 2013-11-08 | -61.19 |
| 2013-11-07 | -60.82 |
| 2013-11-06 | -61.74 |
| 2013-11-05 | -61.19 |
| 2013-11-04 | -58.05 |
| 2013-11-01 | -60.08 |
| 2013-10-31 | -59.34 |
| 2013-10-30 | -60.63 |
| 2013-10-29 | -62.67 |
| 2013-10-28 | -62.67 |
| 2013-10-25 | -61.19 |
| 2013-10-24 | -59.34 |
| 2013-10-23 | -61.56 |
| 2013-10-22 | -63.96 |
| 2013-10-21 | -64.88 |
| 2013-10-18 | -65.25 |
| 2013-10-17 | -65.81 |
| 2013-10-16 | -65.62 |
| 2013-10-15 | -65.62 |
| 2013-10-11 | -65.62 |
| 2013-10-10 | -65.62 |
| 2013-10-09 | -65.62 |
| 2013-10-08 | -65.07 |
| 2013-10-07 | -65.81 |
| 2013-10-04 | -65.25 |
| 2013-10-03 | -65.07 |
| 2013-10-02 | -66.73 |
| 2013-09-30 | -66.92 |
| 2013-09-27 | -65.62 |
| 2013-09-26 | -65.25 |
| 2013-09-25 | -65.07 |
| 2013-09-24 | -64.88 |
| 2013-09-23 | -64.70 |
| 2013-09-19 | -64.88 |
| 2013-09-18 | -66.73 |
| 2013-09-17 | -66.73 |
| 2013-09-16 | -65.99 |
| 2013-09-13 | -65.81 |
| 2013-09-12 | -65.44 |
| 2013-09-11 | -65.44 |
| 2013-09-10 | -65.25 |
| 2013-09-09 | -65.07 |
| 2013-09-06 | -65.25 |
| 2013-09-05 | -64.33 |
| 2013-09-04 | -60.63 |
| 2013-09-03 | -69.87 |
| 2013-09-02 | -69.50 |
| 2013-08-30 | -69.50 |
| 2013-08-29 | -68.77 |
| 2013-08-28 | -69.50 |
| 2013-08-27 | -69.32 |
| 2013-08-26 | -69.50 |
| 2013-08-23 | -69.87 |
| 2013-08-22 | -70.80 |
| 2013-08-21 | -71.17 |
| 2013-08-20 | -70.24 |
| 2013-08-19 | -70.24 |
| 2013-08-16 | -70.24 |
| 2013-08-15 | -69.87 |
| 2013-08-13 | -69.87 |
| 2013-08-12 | -69.32 |
| 2013-08-09 | -69.50 |
| 2013-08-08 | -70.43 |
| 2013-08-07 | -70.43 |
| 2013-08-06 | -69.87 |
| 2013-08-05 | -69.87 |
| 2013-08-02 | -70.98 |
| 2013-08-01 | -70.80 |
| 2013-07-31 | -71.17 |
| 2013-07-30 | -71.17 |
| 2013-07-29 | -70.98 |
| 2013-07-26 | -70.24 |
| 2013-07-25 | -70.06 |
| 2013-07-24 | -68.95 |
| 2013-07-23 | -71.91 |
| 2013-07-22 | -71.91 |
| 2013-07-19 | -71.91 |
| 2013-07-18 | -70.98 |
| 2013-07-17 | -71.35 |
| 2013-07-16 | -70.80 |
| 2013-07-15 | -70.80 |
| 2013-07-12 | -71.17 |
| 2013-07-11 | -71.91 |
| 2013-07-10 | -72.28 |
| 2013-07-09 | -71.91 |
| 2013-07-08 | -71.17 |
| 2013-07-05 | -71.72 |
| 2013-07-04 | -71.54 |
| 2013-07-03 | -72.09 |
| 2013-07-02 | -71.91 |
| 2013-06-28 | -69.13 |
| 2013-06-27 | -69.69 |
| 2013-06-26 | -71.54 |
| 2013-06-25 | -71.54 |
| 2013-06-24 | -71.91 |
| 2013-06-21 | -71.54 |
| 2013-06-20 | -70.61 |
| 2013-06-19 | -70.43 |
| 2013-06-18 | -69.69 |
| 2013-06-17 | -70.80 |
| 2013-06-14 | -70.80 |
| 2013-06-13 | -70.80 |
| 2013-06-11 | -70.61 |
| 2013-06-10 | -69.69 |
| 2013-06-07 | -70.06 |
| 2013-06-06 | -70.61 |
| 2013-06-05 | -71.35 |
| 2013-06-04 | -71.17 |
| 2013-06-03 | -70.24 |
| 2013-05-31 | -69.50 |
| 2013-05-30 | -69.50 |
| 2013-05-29 | -69.32 |
| 2013-05-28 | -68.40 |
| 2013-05-27 | -69.50 |
| 2013-05-24 | -69.69 |
| 2013-05-23 | -69.87 |
| 2013-05-22 | -69.87 |
| 2013-05-21 | -68.58 |
| 2013-05-20 | -68.40 |
| 2013-05-16 | -68.77 |
| 2013-05-15 | -68.58 |
| 2013-05-14 | -71.54 |
| 2013-05-13 | -70.43 |
| 2013-05-10 | -70.43 |
| 2013-05-09 | -70.98 |
| 2013-05-08 | -70.61 |
| 2013-05-07 | -70.98 |
| 2013-05-06 | -71.91 |
| 2013-05-03 | -72.09 |
| 2013-05-02 | -71.35 |
| 2013-04-30 | -68.95 |
| 2013-04-29 | -70.43 |
| 2013-04-26 | -73.94 |
| 2013-04-25 | -74.49 |
| 2013-04-24 | -74.49 |
| 2013-04-23 | -74.31 |
| 2013-04-22 | -74.31 |
| 2013-04-19 | -76.71 |
| 2013-04-18 | -76.90 |
| 2013-04-17 | -77.64 |
| 2013-04-16 | -77.82 |
| 2013-04-15 | -75.79 |
| 2013-04-12 | -73.76 |
| 2013-04-11 | -72.65 |
| 2013-04-10 | -72.65 |
| 2013-04-09 | -72.65 |
| 2013-04-08 | -71.35 |
| 2013-04-05 | -70.43 |
| 2013-04-03 | -70.43 |
| 2013-04-02 | -70.43 |
| 2013-03-28 | -68.58 |
| 2013-03-27 | -68.58 |
| 2013-03-26 | -68.58 |
| 2013-03-25 | -68.58 |
| 2013-03-22 | -68.58 |
| 2013-03-21 | -72.28 |
| 2013-03-20 | -70.43 |
| 2013-03-19 | -72.28 |
| 2013-03-18 | -72.28 |
| 2013-03-15 | -70.43 |
| 2013-03-14 | -74.12 |
| 2013-03-13 | -70.43 |
| 2013-03-12 | -70.43 |
| 2013-03-11 | -68.58 |
| 2013-03-08 | -68.58 |
| 2013-03-07 | -70.43 |
| 2013-03-06 | -66.73 |
| 2013-03-05 | -61.19 |
| 2013-03-04 | -59.34 |
| 2013-03-01 | -57.49 |
| 2013-02-28 | -59.34 |
| 2013-02-27 | -59.34 |
| 2013-02-26 | -59.34 |
| 2013-02-25 | -57.49 |
| 2013-02-22 | -57.49 |
| 2013-02-21 | -57.49 |
| 2013-02-20 | -59.34 |
| 2013-02-19 | -57.49 |
| 2013-02-18 | -55.64 |
| 2013-02-15 | -57.49 |
| 2013-02-14 | -57.49 |
| 2013-02-08 | -59.34 |
| 2013-02-07 | -61.19 |
| 2013-02-06 | -61.19 |
| 2013-02-05 | -61.19 |
| 2013-02-04 | -61.19 |
| 2013-02-01 | -59.34 |
| 2013-01-31 | -59.34 |
| 2013-01-30 | -61.19 |
| 2013-01-29 | -61.19 |
| 2013-01-28 | -63.04 |
| 2013-01-25 | -59.34 |
| 2013-01-24 | -57.49 |
| 2013-01-23 | -57.49 |
| 2013-01-22 | -55.64 |
| 2013-01-21 | -55.64 |
| 2013-01-18 | -55.64 |
| 2013-01-17 | -57.49 |
| 2013-01-16 | -57.49 |
| 2013-01-15 | -53.79 |
| 2013-01-14 | -53.79 |
| 2013-01-11 | -51.95 |
| 2013-01-10 | -57.49 |
| 2013-01-09 | -59.34 |
| 2013-01-08 | -59.34 |
| 2013-01-07 | -61.19 |
| 2013-01-04 | -66.73 |
| 2013-01-03 | -66.73 |
| 2013-01-02 | -66.73 |
| 2012-12-31 | -68.58 |
| 2012-12-28 | -68.58 |
| 2012-12-27 | -68.58 |
| 2012-12-24 | -68.58 |
| 2012-12-21 | -66.73 |
| 2012-12-20 | -66.73 |
| 2012-12-19 | -66.73 |
| 2012-12-18 | -68.58 |
| 2012-12-17 | -68.58 |
| 2012-12-14 | -68.58 |
| 2012-12-13 | -68.58 |
| 2012-12-12 | -68.58 |
| 2012-12-11 | -68.58 |
| 2012-12-10 | -68.58 |
| 2012-12-07 | -68.58 |
| 2012-12-06 | -70.43 |
| 2012-12-05 | -70.43 |
| 2012-12-04 | -68.58 |
| 2012-12-03 | -68.58 |
| 2012-11-30 | -68.58 |
| 2012-11-29 | -70.43 |
| 2012-11-28 | -70.43 |
| 2012-11-27 | -68.58 |
| 2012-11-26 | -70.43 |
| 2012-11-23 | -68.58 |
| 2012-11-22 | -68.58 |
| 2012-11-21 | -70.43 |
| 2012-11-20 | -68.58 |
| 2012-11-19 | -66.73 |
| 2012-11-16 | -66.73 |
| 2012-11-15 | -68.58 |
| 2012-11-14 | -70.43 |
| 2012-11-13 | -68.58 |
| 2012-11-12 | -68.58 |
| 2012-11-09 | -68.58 |
| 2012-11-08 | -66.73 |
| 2012-11-07 | -64.88 |
| 2012-11-06 | -66.73 |
| 2012-11-05 | -66.73 |
| 2012-11-02 | -70.43 |
| 2012-11-01 | -70.43 |
| 2012-10-31 | -70.43 |
| 2012-10-30 | -70.43 |
| 2012-10-29 | -70.43 |
| 2012-10-26 | -70.43 |
| 2012-10-25 | -70.43 |
| 2012-10-24 | -70.43 |
| 2012-10-22 | -70.43 |
| 2012-10-19 | -68.58 |
| 2012-10-18 | -68.58 |
| 2012-10-17 | -70.43 |
| 2012-10-16 | -70.43 |
| 2012-10-15 | -72.28 |
| 2012-10-12 | -72.28 |
| 2012-10-11 | -72.28 |
| 2012-10-10 | -72.28 |
| 2012-10-09 | -72.28 |
| 2012-10-08 | -74.12 |
| 2012-10-05 | -74.12 |
| 2012-10-04 | -74.12 |
| 2012-10-03 | -74.12 |
| 2012-09-28 | -72.28 |
| 2012-09-27 | -74.12 |
| 2012-09-26 | -75.97 |
| 2012-09-25 | -72.28 |
| 2012-09-24 | -72.28 |
| 2012-09-21 | -70.43 |
| 2012-09-20 | -70.43 |
| 2012-09-19 | -72.28 |
| 2012-09-18 | -70.43 |
| 2012-09-17 | -70.43 |
| 2012-09-14 | -70.43 |
| 2012-09-13 | -70.43 |
| 2012-09-12 | -72.28 |
| 2012-09-11 | -70.43 |
| 2012-09-10 | -70.43 |
| 2012-09-07 | -68.58 |
| 2012-09-06 | -72.28 |
| 2012-09-05 | -70.43 |
| 2012-09-04 | -72.28 |
| 2012-09-03 | -70.43 |
| 2012-08-31 | -70.43 |
| 2012-08-30 | -70.43 |
| 2012-08-29 | -70.43 |
| 2012-08-28 | -70.43 |
| 2012-08-27 | -70.43 |
| 2012-08-24 | -70.43 |
| 2012-08-23 | -68.58 |
| 2012-08-22 | -72.28 |
| 2012-08-21 | -68.58 |
| 2012-08-20 | -70.43 |
| 2012-08-17 | -72.28 |
| 2012-08-16 | -70.43 |
| 2012-08-15 | -70.43 |
| 2012-08-14 | -70.43 |
| 2012-08-13 | -70.43 |
| 2012-08-10 | -70.43 |
| 2012-08-09 | -70.43 |
| 2012-08-08 | -70.43 |
| 2012-08-07 | -70.43 |
| 2012-08-06 | -70.43 |
| 2012-08-03 | -70.43 |
| 2012-08-02 | -68.58 |
| 2012-08-01 | -70.43 |
| 2012-07-31 | -70.43 |
| 2012-07-30 | -66.73 |
| 2012-07-27 | -66.73 |
| 2012-07-26 | -61.19 |
| 2012-07-25 | -72.28 |
| 2012-07-24 | -72.28 |
| 2012-07-23 | -72.28 |
| 2012-07-20 | -70.43 |
| 2012-07-19 | -70.43 |
| 2012-07-18 | -70.43 |
| 2012-07-17 | -72.28 |
| 2012-07-16 | -72.28 |
| 2012-07-13 | -72.28 |
| 2012-07-12 | -72.28 |
| 2012-07-11 | -72.28 |
| 2012-07-10 | -70.43 |
| 2012-07-09 | -70.43 |
| 2012-07-06 | -68.58 |
| 2012-07-05 | -72.28 |
| 2012-07-04 | -72.28 |
| 2012-07-03 | -68.58 |
| 2012-06-29 | -68.58 |
| 2012-06-28 | -68.58 |
| 2012-06-27 | -68.58 |
| 2012-06-26 | -68.58 |
| 2012-06-25 | -68.58 |
| 2012-06-22 | -68.58 |
| 2012-06-21 | -68.58 |
| 2012-06-20 | -68.58 |
| 2012-06-19 | -68.58 |
| 2012-06-18 | -68.58 |
| 2012-06-15 | -68.58 |
| 2012-06-14 | -68.58 |
| 2012-06-13 | -68.58 |
| 2012-06-12 | -68.58 |
| 2012-06-11 | -68.58 |
| 2012-06-08 | -68.58 |
| 2012-06-07 | -68.58 |
| 2012-06-06 | -68.58 |
| 2012-06-05 | -68.58 |
| 2012-06-04 | -68.58 |
| 2012-06-01 | -68.58 |
| 2012-05-31 | -68.58 |
| 2012-05-30 | -68.58 |
| 2012-05-29 | -68.58 |
| 2012-05-28 | -68.58 |
| 2012-05-25 | -68.58 |
| 2012-05-24 | -68.58 |
| 2012-05-23 | -68.58 |
| 2012-05-22 | -68.58 |
| 2012-05-21 | -70.43 |
| 2012-05-18 | -70.43 |
| 2012-05-17 | -68.58 |
| 2012-05-16 | -70.43 |
| 2012-05-15 | -68.58 |
| 2012-05-14 | -68.58 |
| 2012-05-11 | -66.73 |
| 2012-05-10 | -66.73 |
| 2012-05-09 | -70.43 |
| 2012-05-08 | -66.73 |
| 2012-05-07 | -66.73 |
| 2012-05-04 | -64.88 |
| 2012-05-03 | -64.88 |
| 2012-05-02 | -63.04 |
| 2012-04-30 | -61.19 |
| 2012-04-27 | -61.19 |
| 2012-04-26 | -61.19 |
| 2012-04-25 | -63.04 |
| 2012-04-24 | -61.19 |
| 2012-04-23 | -59.34 |
| 2012-04-20 | -59.34 |
| 2012-04-19 | -59.34 |
| 2012-04-18 | -59.34 |
| 2012-04-17 | -59.34 |
| 2012-04-16 | -55.64 |
| 2012-04-13 | -53.79 |
| 2012-04-12 | -53.79 |
| 2012-04-11 | -55.64 |
| 2012-04-10 | -53.79 |
| 2012-04-05 | -61.19 |
| 2012-04-03 | -59.34 |
| 2012-04-02 | -55.64 |
| 2012-03-30 | -55.64 |
| 2012-03-29 | -53.79 |
| 2012-03-28 | -53.79 |
| 2012-03-27 | -51.95 |
| 2012-03-26 | -51.95 |
| 2012-03-23 | -51.95 |
| 2012-03-22 | -50.10 |
| 2012-03-21 | -53.79 |
| 2012-03-20 | -51.95 |
| 2012-03-19 | -50.10 |
| 2012-03-16 | -50.10 |
| 2012-03-15 | -48.25 |
| 2012-03-14 | -48.25 |
| 2012-03-13 | -42.71 |
| 2012-03-12 | -42.71 |
| 2012-03-09 | -42.71 |
| 2012-03-08 | -42.71 |
| 2012-03-07 | -40.86 |
| 2012-03-06 | -42.71 |
| 2012-03-05 | -35.31 |
| 2012-03-02 | -33.46 |
| 2012-03-01 | -33.46 |
| 2012-02-29 | -33.46 |
| 2012-02-28 | -27.92 |
| 2012-02-27 | -29.77 |
| 2012-02-24 | -24.22 |
| 2012-02-23 | -22.37 |
| 2012-02-22 | -22.37 |
| 2012-02-21 | -22.37 |
| 2012-02-20 | -14.98 |
| 2012-02-17 | -18.68 |
| 2012-02-16 | -20.53 |
| 2012-02-15 | -16.83 |
| 2012-02-14 | -22.37 |
| 2012-02-13 | -9.44 |
| 2012-02-10 | -7.59 |
| 2012-02-09 | -3.89 |
| 2012-02-08 | -2.04 |
| 2012-02-07 | -5.74 |
| 2012-02-06 | -7.59 |
| 2012-02-03 | -13.13 |
| 2012-02-02 | 3.50 |
| 2012-02-01 | -0.20 |
| 2012-01-31 | -11.29 |
| 2012-01-30 | -11.29 |
| 2012-01-27 | -13.13 |
| 2012-01-26 | -9.44 |
| 2012-01-20 | -9.44 |
| 2012-01-19 | -11.29 |
| 2012-01-18 | -7.59 |
| 2012-01-17 | -7.59 |
| 2012-01-16 | -11.29 |
| 2012-01-13 | -5.74 |
| 2012-01-12 | -2.04 |
| 2012-01-11 | -5.74 |
| 2012-01-10 | -5.74 |
| 2012-01-09 | -3.89 |
| 2012-01-06 | 1.65 |
| 2012-01-05 | 1.65 |
| 2012-01-04 | 1.65 |
| 2012-01-03 | 5.35 |
| 2011-12-30 | 3.50 |
| 2011-12-29 | 7.20 |
| 2011-12-28 | 5.35 |
| 2011-12-23 | 7.20 |
| 2011-12-22 | 3.50 |
| 2011-12-21 | 1.65 |
| 2011-12-20 | 5.35 |
| 2011-12-19 | 1.65 |
| 2011-12-16 | 12.74 |
| 2011-12-15 | 12.74 |
| 2011-12-14 | 14.59 |
| 2011-12-13 | 20.13 |
| 2011-12-12 | 20.13 |
| 2011-12-09 | 25.68 |
| 2011-12-08 | 23.83 |
| 2011-12-07 | 27.53 |
| 2011-12-06 | 27.53 |
| 2011-12-05 | 29.38 |
| 2011-12-02 | 29.38 |
| 2011-12-01 | 29.38 |
| 2011-11-30 | 27.53 |
| 2011-11-29 | 23.83 |
| 2011-11-28 | 29.38 |
| 2011-11-25 | 25.68 |
| 2011-11-24 | 27.53 |
| 2011-11-23 | 29.38 |
| 2011-11-22 | 23.83 |
| 2011-11-21 | 27.53 |
| 2011-11-18 | 29.38 |
| 2011-11-17 | 38.62 |
| 2011-11-16 | 27.53 |
| 2011-11-15 | 33.07 |
| 2011-11-14 | 38.62 |
| 2011-11-11 | 34.92 |
| 2011-11-10 | 34.92 |
| 2011-11-09 | 46.01 |
| 2011-11-08 | 47.86 |
| 2011-11-07 | 49.71 |
| 2011-11-04 | 51.55 |
| 2011-11-03 | 51.55 |
| 2011-11-02 | 51.55 |
| 2011-11-01 | 51.55 |
| 2011-10-31 | 51.55 |
| 2011-10-28 | 49.71 |
| 2011-10-27 | 51.55 |
| 2011-10-26 | 46.01 |
| 2011-10-25 | 47.86 |
| 2011-10-24 | 57.10 |
| 2011-10-21 | 49.71 |
| 2011-10-20 | 49.71 |
| 2011-10-19 | 47.86 |
| 2011-10-18 | 44.16 |
| 2011-10-17 | 55.25 |
| 2011-10-14 | 51.55 |
| 2011-10-13 | 60.80 |
| 2011-10-12 | 53.40 |
| 2011-10-11 | 53.40 |
| 2011-10-10 | 47.86 |
| 2011-10-07 | 44.16 |
| 2011-10-06 | 44.16 |
| 2011-10-04 | 42.31 |
| 2011-10-03 | 29.38 |
| 2011-09-30 | 58.95 |
| 2011-09-28 | 58.95 |
| 2011-09-27 | 66.34 |
| 2011-09-26 | 66.34 |
| 2011-09-23 | 70.04 |
| 2011-09-22 | 70.04 |
| 2011-09-21 | 77.43 |
| 2011-09-20 | 75.58 |
| 2011-09-19 | 88.52 |
| 2011-09-16 | 101.46 |
| 2011-09-15 | 103.30 |
| 2011-09-14 | 103.30 |
| 2011-09-12 | 112.55 |
| 2011-09-09 | 129.18 |
| 2011-09-08 | 129.18 |
| 2011-09-07 | 132.88 |
| 2011-09-06 | 125.48 |
| 2011-09-05 | 131.03 |
| 2011-09-02 | 136.53 |
| 2011-09-01 | 140.20 |
| 2011-08-31 | 129.19 |
| 2011-08-30 | 121.86 |
| 2011-08-29 | 112.69 |
| 2011-08-26 | 120.03 |
| 2011-08-25 | 120.03 |
| 2011-08-24 | 114.53 |
| 2011-08-23 | 121.86 |
| 2011-08-22 | 121.86 |
| 2011-08-19 | 132.86 |
| 2011-08-18 | 142.03 |
| 2011-08-17 | 138.36 |
| 2011-08-16 | 138.36 |
| 2011-08-15 | 142.03 |
| 2011-08-12 | 136.53 |
| 2011-08-11 | 136.53 |
| 2011-08-10 | 132.86 |
| 2011-08-09 | 101.69 |
| 2011-08-08 | 121.86 |
| 2011-08-05 | 138.36 |
| 2011-08-04 | 164.03 |
| 2011-08-03 | 176.87 |
| 2011-08-02 | 184.20 |
| 2011-08-01 | 186.03 |
| 2011-07-29 | 186.03 |
| 2011-07-28 | 189.70 |
| 2011-07-27 | 187.87 |
| 2011-07-26 | 186.03 |
| 2011-07-25 | 165.86 |
| 2011-07-22 | 171.37 |
| 2011-07-21 | 154.86 |
| 2011-07-20 | 153.03 |
| 2011-07-19 | 154.86 |
| 2011-07-18 | 171.37 |
| 2011-07-15 | 175.03 |
| 2011-07-14 | 178.70 |
| 2011-07-13 | 182.37 |
| 2011-07-12 | 178.70 |
| 2011-07-11 | 187.87 |
| 2011-07-08 | 186.03 |
| 2011-07-07 | 184.20 |
| 2011-07-06 | 187.87 |
| 2011-07-05 | 195.20 |
| 2011-07-04 | 202.54 |
| 2011-06-30 | 215.37 |
| 2011-06-29 | 228.21 |
| 2011-06-28 | 222.70 |
| 2011-06-27 | 244.71 |
| 2011-06-24 | 266.71 |
| 2011-06-23 | 242.87 |
| 2011-06-22 | 259.38 |
| 2011-06-21 | 272.21 |
| 2011-06-20 | 191.53 |
| 2011-06-17 | 268.54 |
| 2011-06-16 | 459.23 |
| 2011-06-15 | 505.07 |
| 2011-06-14 | 596.75 |
| 2011-06-13 | 596.75 |
| 2011-06-10 | 587.58 |
| 2011-06-09 | 633.42 |
| 2011-06-08 | 633.42 |
| 2011-06-07 | 633.42 |
| 2011-06-03 | 596.75 |
| 2011-06-02 | 596.75 |
| 2011-06-01 | 615.08 |
| 2011-05-31 | 624.25 |
| 2011-05-30 | 596.75 |
| 2011-05-27 | 615.08 |
| 2011-05-26 | 615.08 |
| 2011-05-25 | 615.08 |
| 2011-05-24 | 615.08 |
| 2011-05-23 | 633.42 |
| 2011-05-20 | 587.58 |
| 2011-05-19 | 633.42 |
| 2011-05-18 | 642.59 |
| 2011-05-17 | 633.42 |
| 2011-05-16 | 642.59 |
| 2011-05-13 | 624.25 |
| 2011-05-12 | 605.92 |
| 2011-05-11 | 605.92 |
| 2011-05-09 | 642.59 |
| 2011-05-06 | 633.42 |
| 2011-05-05 | 596.75 |
| 2011-05-04 | 541.74 |
| 2011-05-03 | 550.91 |
| 2011-04-29 | 560.08 |
| 2011-04-28 | 550.91 |
| 2011-04-27 | 596.75 |
| 2011-04-26 | 624.25 |
| 2011-04-21 | 651.76 |
| 2011-04-20 | 679.26 |
| 2011-04-19 | 660.92 |
| 2011-04-18 | 642.59 |
| 2011-04-15 | 670.09 |
| 2011-04-14 | 670.09 |
| 2011-04-13 | 697.59 |
| 2011-04-12 | 642.59 |
| 2011-04-11 | 651.76 |
| 2011-04-08 | 688.43 |
| 2011-04-07 | 752.60 |
| 2011-04-06 | 743.43 |
| 2011-04-04 | 660.92 |
| 2011-04-01 | 697.59 |
| 2011-03-31 | 688.43 |
| 2011-03-30 | 578.41 |
| 2011-03-29 | 615.08 |
| 2011-03-28 | 624.25 |
| 2011-03-25 | 605.92 |
| 2011-03-24 | 587.58 |
| 2011-03-23 | 541.74 |
| 2011-03-22 | 541.74 |
| 2011-03-21 | 532.57 |
| 2011-03-18 | 532.57 |
| 2011-03-17 | 514.24 |
| 2011-03-16 | 523.41 |
| 2011-03-15 | 514.24 |
| 2011-03-14 | 532.57 |
| 2011-03-11 | 541.74 |
| 2011-03-10 | 569.25 |
| 2011-03-09 | 578.41 |
| 2011-03-08 | 587.58 |
| 2011-03-07 | 578.41 |
| 2011-03-04 | 624.25 |
| 2011-03-03 | 615.08 |
| 2011-03-02 | 605.92 |
| 2011-03-01 | 596.75 |
| 2011-02-28 | 587.58 |
| 2011-02-25 | 541.74 |
| 2011-02-24 | 532.57 |
| 2011-02-23 | 514.24 |
| 2011-02-22 | 486.74 |
| 2011-02-21 | 523.41 |
| 2011-02-18 | 514.24 |
| 2011-02-17 | 450.07 |
| 2011-02-16 | 431.73 |
| 2011-02-15 | 431.73 |
| 2011-02-14 | 431.73 |
| 2011-02-11 | 422.56 |
| 2011-02-10 | 431.73 |
| 2011-02-09 | 422.56 |
| 2011-02-08 | 440.90 |
| 2011-02-07 | 431.73 |
| 2011-02-02 | 422.56 |
| 2011-02-01 | 422.56 |
| 2011-01-31 | 422.56 |
| 2011-01-28 | 431.73 |
| 2011-01-27 | 431.73 |
| 2011-01-26 | 422.56 |
| 2011-01-25 | 422.56 |
| 2011-01-24 | 431.73 |
| 2011-01-21 | 431.73 |
| 2011-01-20 | 440.90 |
| 2011-01-19 | 440.90 |
| 2011-01-18 | 440.90 |
| 2011-01-17 | 450.07 |
| 2011-01-14 | 459.23 |
| 2011-01-13 | 450.07 |
| 2011-01-12 | 450.07 |
| 2011-01-11 | 450.07 |
| 2011-01-10 | 450.07 |
| 2011-01-07 | 450.07 |
| 2011-01-06 | 459.23 |
| 2011-01-05 | 459.23 |
| 2011-01-04 | 440.90 |
| 2011-01-03 | 422.56 |
| 2010-12-31 | 422.56 |
| 2010-12-30 | 422.56 |
| 2010-12-29 | 440.90 |
| 2010-12-28 | 413.39 |
| 2010-12-24 | 440.90 |
| 2010-12-23 | 459.23 |
| 2010-12-22 | 450.07 |
| 2010-12-21 | 450.07 |
| 2010-12-20 | 468.40 |
| 2010-12-17 | 459.23 |
| 2010-12-16 | 440.90 |
| 2010-12-15 | 440.35 |
| 2010-12-14 | 458.66 |
| 2010-12-13 | 458.66 |
| 2010-12-10 | 486.14 |
| 2010-12-09 | 486.14 |
| 2010-12-08 | 495.30 |
| 2010-12-07 | 486.14 |
| 2010-12-06 | 495.30 |
| 2010-12-03 | 495.30 |
| 2010-12-02 | 495.30 |
| 2010-12-01 | 486.14 |
| 2010-11-30 | 495.30 |
| 2010-11-29 | 513.61 |
| 2010-11-26 | 495.30 |
| 2010-11-25 | 504.46 |
| 2010-11-24 | 486.14 |
| 2010-11-23 | 486.14 |
| 2010-11-22 | 495.30 |
| 2010-11-19 | 513.61 |
| 2010-11-18 | 522.77 |
| 2010-11-17 | 531.93 |
| 2010-11-16 | 522.77 |
| 2010-11-15 | 522.77 |
| 2010-11-12 | 541.09 |
| 2010-11-11 | 541.09 |
| 2010-11-10 | 504.46 |
| 2010-11-09 | 513.61 |
| 2010-11-08 | 513.61 |
| 2010-11-05 | 513.61 |
| 2010-11-04 | 522.77 |
| 2010-11-03 | 513.61 |
| 2010-11-02 | 513.61 |
| 2010-11-01 | 531.93 |
| 2010-10-29 | 504.46 |
| 2010-10-28 | 467.82 |
| 2010-10-27 | 495.30 |
| 2010-10-26 | 541.09 |
| 2010-10-25 | 550.25 |
| 2010-10-22 | 476.98 |
| 2010-10-21 | 486.14 |
| 2010-10-20 | 486.14 |
| 2010-10-19 | 467.82 |
| 2010-10-18 | 449.51 |
| 2010-10-15 | 403.71 |
| 2010-10-14 | 422.03 |
| 2010-10-13 | 412.87 |
| 2010-10-12 | 403.71 |
| 2010-10-11 | 412.87 |
| 2010-10-08 | 403.71 |
| 2010-10-07 | 431.19 |
| 2010-10-06 | 422.03 |
| 2010-10-05 | 422.03 |
| 2010-10-04 | 412.87 |
| 2010-09-30 | 412.87 |
| 2010-09-29 | 412.87 |
| 2010-09-28 | 422.03 |
| 2010-09-27 | 403.71 |
| 2010-09-24 | 403.71 |
| 2010-09-22 | 422.03 |
| 2010-09-21 | 422.03 |
| 2010-09-20 | 422.03 |
| 2010-09-17 | 422.03 |
| 2010-09-16 | 422.03 |
| 2010-09-15 | 422.03 |
| 2010-09-14 | 422.03 |
| 2010-09-13 | 412.87 |
| 2010-09-10 | 403.71 |
| 2010-09-09 | 403.71 |
| 2010-09-08 | 412.87 |
| 2010-09-07 | 422.03 |
| 2010-09-06 | 412.87 |
| 2010-09-03 | 412.87 |
| 2010-09-02 | 431.19 |
| 2010-09-01 | 422.03 |
| 2010-08-31 | 440.35 |
| 2010-08-30 | 403.71 |
| 2010-08-27 | 403.71 |
| 2010-08-26 | 412.87 |
| 2010-08-25 | 412.87 |
| 2010-08-24 | 422.03 |
| 2010-08-23 | 422.03 |
| 2010-08-20 | 422.03 |
| 2010-08-19 | 422.03 |
| 2010-08-18 | 422.03 |
| 2010-08-17 | 422.03 |
| 2010-08-16 | 422.03 |
| 2010-08-13 | 422.03 |
| 2010-08-12 | 422.03 |
| 2010-08-11 | 429.72 |
| 2010-08-10 | 438.86 |
| 2010-08-09 | 447.99 |
| 2010-08-06 | 420.59 |
| 2010-08-05 | 438.86 |
| 2010-08-04 | 429.72 |
| 2010-08-03 | 420.59 |
| 2010-08-02 | 411.46 |
| 2010-07-30 | 420.59 |
| 2010-07-29 | 411.46 |
| 2010-07-28 | 420.59 |
| 2010-07-27 | 411.46 |
| 2010-07-26 | 420.59 |
| 2010-07-23 | 420.59 |
| 2010-07-22 | 420.59 |
| 2010-07-21 | 420.59 |
| 2010-07-20 | 429.72 |
| 2010-07-19 | 411.46 |
| 2010-07-16 | 420.59 |
| 2010-07-15 | 420.59 |
| 2010-07-14 | 429.72 |
| 2010-07-13 | 429.72 |
| 2010-07-12 | 438.86 |
| 2010-07-09 | 429.72 |
| 2010-07-08 | 411.46 |
| 2010-07-07 | 411.46 |
| 2010-07-06 | 438.86 |
| 2010-07-05 | 402.32 |
| 2010-07-02 | 484.52 |
| 2010-06-30 | 466.26 |
| 2010-06-29 | 447.99 |
| 2010-06-28 | 466.26 |
| 2010-06-25 | 447.99 |
| 2010-06-24 | 393.19 |
| 2010-06-23 | 393.19 |
| 2010-06-22 | 402.32 |
| 2010-06-21 | 393.19 |
| 2010-06-18 | 374.92 |
| 2010-06-17 | 393.19 |
| 2010-06-15 | 393.19 |
| 2010-06-14 | 411.46 |
| 2010-06-11 | 411.46 |
| 2010-06-10 | 411.46 |
| 2010-06-09 | 402.32 |
| 2010-06-08 | 420.59 |
| 2010-06-07 | 402.32 |
| 2010-06-04 | 411.46 |
| 2010-06-03 | 429.72 |
| 2010-06-02 | 429.72 |
| 2010-06-01 | 438.86 |
| 2010-05-31 | 420.59 |
| 2010-05-28 | 438.86 |
| 2010-05-27 | 402.32 |
| 2010-05-26 | 374.92 |
| 2010-05-25 | 393.19 |
| 2010-05-24 | 420.59 |
| 2010-05-20 | 402.32 |
| 2010-05-19 | 429.72 |
| 2010-05-18 | 447.99 |
| 2010-05-17 | 429.72 |
| 2010-05-14 | 466.26 |
| 2010-05-13 | 475.39 |
| 2010-05-12 | 466.26 |
| 2010-05-11 | 475.39 |
| 2010-05-10 | 475.39 |
| 2010-05-07 | 447.99 |
| 2010-05-06 | 466.26 |
| 2010-05-05 | 475.39 |
| 2010-05-04 | 484.52 |
| 2010-05-03 | 484.52 |
| 2010-04-30 | 502.79 |
| 2010-04-29 | 493.66 |
| 2010-04-28 | 502.79 |
| 2010-04-27 | 511.92 |
| 2010-04-26 | 502.79 |
| 2010-04-23 | 521.06 |
| 2010-04-22 | 511.92 |
| 2010-04-21 | 493.66 |
| 2010-04-20 | 521.06 |
| 2010-04-19 | 521.06 |
| 2010-04-16 | 530.19 |
| 2010-04-15 | 521.06 |
| 2010-04-14 | 530.19 |
| 2010-04-13 | 530.19 |
| 2010-04-12 | 566.72 |
| 2010-04-09 | 557.59 |
| 2010-04-08 | 548.45 |
| 2010-04-07 | 557.59 |
| 2010-04-01 | 603.25 |
| 2010-03-31 | 612.39 |
| 2010-03-30 | 621.52 |
| 2010-03-29 | 557.59 |
| 2010-03-26 | 539.32 |
| 2010-03-25 | 557.59 |
| 2010-03-24 | 566.72 |
| 2010-03-23 | 557.59 |
| 2010-03-22 | 511.92 |
| 2010-03-19 | 475.39 |
| 2010-03-18 | 493.66 |
| 2010-03-17 | 447.99 |
| 2010-03-16 | 438.86 |
| 2010-03-15 | 411.46 |
| 2010-03-12 | 420.59 |
| 2010-03-11 | 447.99 |
| 2010-03-10 | 429.72 |
| 2010-03-09 | 429.72 |
| 2010-03-08 | 438.86 |
| 2010-03-05 | 429.72 |
| 2010-03-04 | 438.86 |
| 2010-03-03 | 447.99 |
| 2010-03-02 | 438.86 |
| 2010-03-01 | 447.99 |
| 2010-02-26 | 447.99 |
| 2010-02-25 | 466.26 |
| 2010-02-24 | 457.12 |
| 2010-02-23 | 457.12 |
| 2010-02-22 | 457.12 |
| 2010-02-19 | 438.86 |
| 2010-02-18 | 384.06 |
| 2010-02-17 | 374.92 |
| 2010-02-12 | 365.79 |
| 2010-02-11 | 374.92 |
| 2010-02-10 | 365.79 |
| 2010-02-09 | 356.66 |
| 2010-02-08 | 365.79 |
| 2010-02-05 | 365.79 |
| 2010-02-04 | 374.92 |
| 2010-02-03 | 393.19 |
| 2010-02-02 | 384.06 |
| 2010-02-01 | 374.92 |
| 2010-01-29 | 374.92 |
| 2010-01-28 | 384.06 |
| 2010-01-27 | 374.92 |
| 2010-01-26 | 384.06 |
| 2010-01-25 | 402.32 |
| 2010-01-22 | 402.32 |
| 2010-01-21 | 411.46 |
| 2010-01-20 | 402.32 |
| 2010-01-19 | 384.06 |
| 2010-01-18 | 384.06 |
| 2010-01-15 | 402.32 |
| 2010-01-14 | 402.32 |
| 2010-01-13 | 420.59 |
| 2010-01-12 | 438.86 |
| 2010-01-11 | 429.72 |
| 2010-01-08 | 466.26 |
| 2010-01-07 | 475.39 |
| 2010-01-06 | 492.19 |
| 2010-01-05 | 483.08 |
| 2010-01-04 | 492.19 |
| 2009-12-31 | 492.19 |
| 2009-12-30 | 464.86 |
| 2009-12-29 | 483.08 |
| 2009-12-28 | 510.42 |
| 2009-12-24 | 537.75 |
| 2009-12-23 | 446.64 |
| 2009-12-22 | 428.42 |
| 2009-12-21 | 446.64 |
| 2009-12-18 | 428.42 |
| 2009-12-17 | 455.75 |
| 2009-12-16 | 473.97 |
| 2009-12-15 | 473.97 |
| 2009-12-14 | 483.08 |
| 2009-12-11 | 464.86 |
| 2009-12-10 | 464.86 |
| 2009-12-09 | 473.97 |
| 2009-12-08 | 464.86 |
| 2009-12-07 | 410.20 |
| 2009-12-04 | 382.87 |
| 2009-12-03 | 401.09 |
| 2009-12-02 | 391.98 |
| 2009-12-01 | 355.53 |
| 2009-11-30 | 353.71 |
| 2009-11-27 | 350.07 |
| 2009-11-26 | 373.76 |
| 2009-11-25 | 373.76 |
| 2009-11-24 | 302.69 |
| 2009-11-23 | 286.29 |
| 2009-11-20 | 280.83 |
| 2009-11-19 | 279.00 |
| 2009-11-18 | 284.47 |
| 2009-11-17 | 286.29 |
| 2009-11-16 | 291.76 |
| 2009-11-13 | 300.87 |
| 2009-11-12 | 280.83 |
| 2009-11-11 | 279.00 |
| 2009-11-10 | 277.18 |
| 2009-11-09 | 293.58 |
| 2009-11-06 | 289.94 |
| 2009-11-05 | 268.07 |
| 2009-11-04 | 291.76 |
| 2009-11-03 | 277.18 |
| 2009-11-02 | 293.58 |
| 2009-10-30 | 295.40 |
| 2009-10-29 | 277.18 |
| 2009-10-28 | 299.05 |
| 2009-10-27 | 297.23 |
| 2009-10-23 | 306.34 |
| 2009-10-22 | 302.69 |
| 2009-10-21 | 264.43 |
| 2009-10-20 | 264.43 |
| 2009-10-19 | 262.61 |
| 2009-10-16 | 260.78 |
| 2009-10-15 | 262.61 |
| 2009-10-14 | 251.67 |
| 2009-10-13 | 262.61 |
| 2009-10-12 | 257.14 |
| 2009-10-09 | 253.49 |
| 2009-10-08 | 258.96 |
| 2009-10-07 | 249.85 |
| 2009-10-06 | 237.10 |
| 2009-10-05 | 244.38 |
| 2009-10-02 | 255.32 |
| 2009-09-30 | 262.61 |
| 2009-09-29 | 264.43 |
| 2009-09-28 | 264.43 |
| 2009-09-25 | 264.43 |
| 2009-09-24 | 275.36 |
| 2009-09-23 | 304.51 |
| 2009-09-22 | 309.98 |
| 2009-09-21 | 315.45 |
| 2009-09-18 | 315.45 |
| 2009-09-17 | 320.91 |
| 2009-09-16 | 320.91 |
| 2009-09-15 | 308.16 |
| 2009-09-14 | 317.27 |
| 2009-09-11 | 308.16 |
| 2009-09-10 | 269.89 |
| 2009-09-09 | 300.87 |
| 2009-09-08 | 319.09 |
| 2009-09-07 | 324.56 |
| 2009-09-04 | 335.49 |
| 2009-09-03 | 266.25 |
| 2009-09-02 | 197.01 |
| 2009-09-01 | 191.54 |
| 2009-08-31 | 189.72 |
| 2009-08-28 | 189.72 |
| 2009-08-27 | 195.19 |
| 2009-08-26 | 204.30 |
| 2009-08-25 | 206.12 |
| 2009-08-24 | 206.12 |
| 2009-08-21 | 213.41 |
| 2009-08-20 | 218.87 |
| 2009-08-19 | 207.94 |
| 2009-08-18 | 215.23 |
| 2009-08-17 | 217.05 |
| 2009-08-14 | 238.92 |
| 2009-08-13 | 248.03 |
| 2009-08-12 | 242.56 |
| 2009-08-11 | 273.54 |
| 2009-08-10 | 291.76 |
| 2009-08-07 | 313.62 |
| 2009-08-06 | 324.56 |
| 2009-08-05 | 311.80 |
| 2009-08-04 | 322.74 |
| 2009-08-03 | 322.74 |
| 2009-07-31 | 330.02 |
| 2009-07-30 | 337.31 |
| 2009-07-29 | 330.02 |
| 2009-07-28 | 344.60 |
| 2009-07-27 | 348.25 |
| 2009-07-24 | 340.96 |
| 2009-07-23 | 335.49 |
| 2009-07-22 | 337.31 |
| 2009-07-21 | 309.98 |
| 2009-07-20 | 335.49 |
| 2009-07-17 | 337.31 |
| 2009-07-16 | 337.31 |
| 2009-07-15 | 331.85 |
| 2009-07-14 | 328.20 |
| 2009-07-13 | 309.98 |
| 2009-07-10 | 339.13 |
| 2009-07-09 | 350.07 |
| 2009-07-08 | 355.53 |
| 2009-07-07 | 355.53 |
| 2009-07-06 | 364.64 |
| 2009-07-03 | 326.38 |
| 2009-07-02 | 340.96 |
| 2009-06-30 | 391.98 |
| 2009-06-29 | 473.97 |
| 2009-06-26 | 510.42 |
| 2009-06-25 | 537.75 |
| 2009-06-24 | 537.75 |
| 2009-06-23 | 483.08 |
| 2009-06-22 | 565.08 |
| 2009-06-19 | 528.64 |
| 2009-06-18 | 492.19 |
| 2009-06-17 | 501.31 |
| 2009-06-16 | 473.97 |
| 2009-06-15 | 492.19 |
| 2009-06-12 | 483.08 |
| 2009-06-11 | 483.08 |
| 2009-06-10 | 483.08 |
| 2009-06-09 | 473.97 |
| 2009-06-08 | 492.19 |
| 2009-06-05 | 446.64 |
| 2009-06-04 | 437.53 |
| 2009-06-03 | 391.98 |
| 2009-06-02 | 364.64 |
| 2009-06-01 | 364.64 |
| 2009-05-29 | 382.87 |
| 2009-05-27 | 391.98 |
| 2009-05-26 | 331.85 |
| 2009-05-25 | 319.09 |
| 2009-05-22 | 288.12 |
| 2009-05-21 | 319.09 |
| 2009-05-20 | 328.20 |
| 2009-05-19 | 337.31 |
| 2009-05-18 | 331.85 |
| 2009-05-15 | 299.05 |
| 2009-05-14 | 262.61 |
| 2009-05-13 | 255.32 |
| 2009-05-12 | 237.10 |
| 2009-05-11 | 260.78 |
| 2009-05-08 | 235.27 |
| 2009-05-07 | 200.65 |
| 2009-05-06 | 164.21 |
| 2009-05-05 | 116.83 |
| 2009-05-04 | 118.66 |
| 2009-04-30 | 116.83 |
| 2009-04-29 | 105.90 |
| 2009-04-28 | 116.83 |
| 2009-04-27 | 140.52 |
| 2009-04-24 | 113.19 |
| 2009-04-23 | 54.88 |
| 2009-04-22 | 36.66 |
| 2009-04-21 | 33.02 |
| 2009-04-20 | 42.13 |
| 2009-04-17 | 31.19 |
| 2009-04-16 | 31.19 |
| 2009-04-15 | 29.37 |
| 2009-04-14 | 33.02 |
| 2009-04-09 | 29.37 |
| 2009-04-08 | 25.73 |
| 2009-04-07 | 27.55 |
| 2009-04-06 | 33.02 |
| 2009-04-03 | 29.37 |
| 2009-04-02 | 33.02 |
| 2009-04-01 | 36.66 |
| 2009-03-31 | 34.84 |
| 2009-03-30 | 33.02 |
| 2009-03-27 | 33.02 |
| 2009-03-26 | 36.66 |
| 2009-03-25 | 38.48 |
| 2009-03-24 | 36.66 |
| 2009-03-23 | 23.91 |
| 2009-03-20 | 29.37 |
| 2009-03-19 | 36.66 |
| 2009-03-18 | 38.48 |
| 2009-03-17 | 40.30 |
| 2009-03-16 | 40.30 |
| 2009-03-13 | 36.66 |
| 2009-03-12 | 42.13 |
| 2009-03-11 | 43.95 |
| 2009-03-10 | 43.95 |
| 2009-03-09 | 43.95 |
| 2009-03-06 | 36.66 |
| 2009-03-05 | 45.77 |
| 2009-03-04 | 47.59 |
| 2009-03-03 | 45.77 |
| 2009-03-02 | 45.77 |
| 2009-02-27 | 51.24 |
| 2009-02-26 | 51.24 |
| 2009-02-25 | 45.77 |
| 2009-02-24 | 40.30 |
| 2009-02-23 | 51.24 |
| 2009-02-20 | 58.53 |
| 2009-02-19 | 58.53 |
| 2009-02-18 | 53.06 |
| 2009-02-17 | 53.06 |
| 2009-02-16 | 54.88 |
| 2009-02-13 | 27.55 |
| 2009-02-12 | 22.08 |
| 2009-02-11 | 20.26 |
| 2009-02-10 | 27.55 |
| 2009-02-09 | 23.91 |
| 2009-02-06 | 29.37 |
| 2009-02-05 | 31.19 |
| 2009-02-04 | 22.08 |
| 2009-02-03 | 22.08 |
| 2009-02-02 | 27.55 |
| 2009-01-30 | 34.84 |
| 2009-01-29 | 53.06 |
| 2009-01-23 | 42.13 |
| 2009-01-22 | 43.95 |
| 2009-01-21 | 42.13 |
| 2009-01-20 | 49.42 |
| 2009-01-19 | 65.81 |
| 2009-01-16 | 73.10 |
| 2009-01-15 | 63.99 |
| 2009-01-14 | 101.71 |
| 2009-01-13 | 70.82 |
| 2009-01-12 | 45.38 |
| 2009-01-09 | 27.20 |
| 2009-01-08 | 23.57 |
| 2009-01-07 | 14.48 |
| 2009-01-06 | 5.40 |
| 2009-01-05 | -9.14 |
| 2009-01-02 | -9.14 |
| 2008-12-31 | -9.14 |
| 2008-12-30 | 5.40 |
| 2008-12-29 | -9.14 |
| 2008-12-24 | -9.14 |
| 2008-12-23 | -12.77 |
| 2008-12-22 | -12.77 |
| 2008-12-19 | -25.49 |
| 2008-12-18 | -30.95 |
| 2008-12-17 | -29.13 |
| 2008-12-16 | -27.31 |
| 2008-12-15 | -23.68 |
| 2008-12-12 | -29.13 |
| 2008-12-11 | -23.68 |
| 2008-12-10 | -25.49 |
| 2008-12-09 | -27.31 |
| 2008-12-08 | -27.31 |
| 2008-12-05 | -29.13 |
| 2008-12-04 | -36.40 |
| 2008-12-03 | -25.49 |
| 2008-12-02 | -27.31 |
| 2008-12-01 | -25.49 |
| 2008-11-28 | -25.49 |
| 2008-11-27 | -21.86 |
| 2008-11-26 | -25.49 |
| 2008-11-25 | -43.67 |
| 2008-11-24 | -18.23 |
| 2008-11-21 | -18.23 |
| 2008-11-20 | -18.23 |
| 2008-11-19 | -16.41 |
| 2008-11-18 | -16.41 |
| 2008-11-17 | -14.59 |
| 2008-11-14 | -14.59 |
| 2008-11-13 | -14.59 |
| 2008-11-12 | -14.59 |
| 2008-11-11 | -14.59 |
| 2008-11-10 | -14.59 |
| 2008-11-07 | -16.41 |
| 2008-11-06 | -14.59 |
| 2008-11-05 | -16.41 |
| 2008-11-04 | -12.77 |
| 2008-11-03 | -12.77 |
| 2008-10-31 | -18.23 |
| 2008-10-30 | -14.59 |
| 2008-10-29 | -14.59 |
| 2008-10-28 | -12.77 |
| 2008-10-27 | -38.21 |
| 2008-10-24 | 14.48 |
| 2008-10-23 | 23.57 |
| 2008-10-22 | 34.47 |
| 2008-10-21 | 34.47 |
| 2008-10-20 | 34.47 |
| 2008-10-17 | 39.93 |
| 2008-10-16 | 41.74 |
| 2008-10-15 | 50.83 |
| 2008-10-14 | 52.65 |
| 2008-10-13 | 43.56 |
| 2008-10-10 | 41.74 |
| 2008-10-09 | 52.65 |
| 2008-10-08 | 50.83 |
| 2008-10-06 | 70.82 |
| 2008-10-03 | 65.37 |
| 2008-10-02 | 76.27 |
| 2008-09-30 | 79.90 |
| 2008-09-29 | 79.90 |
| 2008-09-26 | 67.18 |
| 2008-09-25 | 63.55 |
| 2008-09-24 | 69.00 |
| 2008-09-23 | 70.82 |
| 2008-09-22 | 76.27 |
| 2008-09-19 | 79.90 |
| 2008-09-18 | 59.91 |
| 2008-09-17 | 67.18 |
| 2008-09-16 | 79.90 |
| 2008-09-12 | 99.89 |
| 2008-09-11 | 98.08 |
| 2008-09-10 | 118.07 |
| 2008-09-09 | 118.07 |
| 2008-09-08 | 127.15 |
| 2008-09-05 | 123.52 |
| 2008-09-04 | 123.52 |
| 2008-09-03 | 123.52 |
| 2008-09-02 | 128.97 |
| 2008-09-01 | 132.60 |
| 2008-08-29 | 134.42 |
| 2008-08-28 | 134.42 |
| 2008-08-27 | 130.79 |
| 2008-08-26 | 127.15 |
| 2008-08-25 | 118.07 |
| 2008-08-21 | 110.80 |
| 2008-08-20 | 110.80 |
| 2008-08-19 | 127.15 |
| 2008-08-18 | 130.79 |
| 2008-08-15 | 134.42 |
| 2008-08-14 | 119.88 |
| 2008-08-13 | 132.60 |
| 2008-08-12 | 134.58 |
| 2008-08-11 | 118.34 |
| 2008-08-08 | 152.63 |
| 2008-08-07 | 150.82 |
| 2008-08-05 | 158.04 |
| 2008-08-04 | 150.82 |
| 2008-08-01 | 136.39 |
| 2008-07-31 | 149.02 |
| 2008-07-30 | 159.85 |
| 2008-07-29 | 161.65 |
| 2008-07-28 | 174.28 |
| 2008-07-25 | 172.48 |
| 2008-07-24 | 177.89 |
| 2008-07-23 | 188.72 |
| 2008-07-22 | 195.94 |
| 2008-07-21 | 197.74 |
| 2008-07-18 | 203.15 |
| 2008-07-17 | 203.15 |
| 2008-07-16 | 210.37 |
| 2008-07-15 | 221.20 |
| 2008-07-14 | 215.79 |
| 2008-07-11 | 221.20 |
| 2008-07-10 | 224.81 |
| 2008-07-09 | 224.81 |
| 2008-07-08 | 223.00 |
| 2008-07-07 | 224.81 |
| 2008-07-04 | 232.03 |
| 2008-07-03 | 230.22 |
| 2008-07-02 | 228.42 |
| 2008-06-30 | 230.22 |
| 2008-06-27 | 232.03 |
| 2008-06-26 | 233.83 |
| 2008-06-25 | 224.81 |
| 2008-06-24 | 244.66 |
| 2008-06-23 | 250.07 |
| 2008-06-20 | 259.09 |
| 2008-06-19 | 253.68 |
| 2008-06-18 | 257.29 |
| 2008-06-17 | 230.22 |
| 2008-06-16 | 251.88 |
| 2008-06-13 | 260.90 |
| 2008-06-12 | 253.68 |
| 2008-06-11 | 260.90 |
| 2008-06-10 | 260.90 |
| 2008-06-06 | 269.92 |
| 2008-06-05 | 295.18 |
| 2008-06-04 | 284.36 |
| 2008-06-03 | 278.94 |
| 2008-06-02 | 315.03 |
| 2008-05-30 | 311.42 |
| 2008-05-29 | 242.85 |
| 2008-05-28 | 233.83 |
| 2008-05-27 | 226.61 |
| 2008-05-26 | 224.81 |
| 2008-05-23 | 233.83 |
| 2008-05-22 | 230.22 |
| 2008-05-21 | 226.61 |
| 2008-05-20 | 233.83 |
| 2008-05-19 | 239.24 |
| 2008-05-16 | 235.64 |
| 2008-05-15 | 241.05 |
| 2008-05-14 | 242.85 |
| 2008-05-13 | 242.85 |
| 2008-05-09 | 248.27 |
| 2008-05-08 | 248.27 |
| 2008-05-07 | 251.88 |
| 2008-05-06 | 268.12 |
| 2008-05-05 | 259.09 |
| 2008-05-02 | 257.29 |
| 2008-04-30 | 275.33 |
| 2008-04-29 | 278.94 |
| 2008-04-28 | 284.36 |
| 2008-04-25 | 287.97 |
| 2008-04-24 | 291.57 |
| 2008-04-23 | 291.57 |
| 2008-04-22 | 296.99 |
| 2008-04-21 | 296.99 |
| 2008-04-18 | 304.21 |
| 2008-04-17 | 293.38 |
| 2008-04-16 | 300.60 |
| 2008-04-15 | 300.60 |
| 2008-04-14 | 296.99 |
| 2008-04-11 | 315.03 |
| 2008-04-10 | 315.03 |
| 2008-04-09 | 316.84 |
| 2008-04-08 | 318.64 |
| 2008-04-07 | 324.06 |
| 2008-04-03 | 327.66 |
| 2008-04-02 | 324.06 |
| 2008-04-01 | 324.06 |
| 2008-03-31 | 325.86 |
| 2008-03-28 | 315.03 |
| 2008-03-27 | 296.99 |
| 2008-03-26 | 298.79 |
| 2008-03-25 | 296.99 |
| 2008-03-20 | 295.18 |
| 2008-03-19 | 296.99 |
| 2008-03-18 | 278.94 |
| 2008-03-17 | 291.57 |
| 2008-03-14 | 324.06 |
| 2008-03-13 | 336.69 |
| 2008-03-12 | 347.51 |
| 2008-03-11 | 349.32 |
| 2008-03-10 | 343.90 |
| 2008-03-07 | 349.32 |
| 2008-03-06 | 351.12 |
| 2008-03-05 | 349.32 |
| 2008-03-04 | 349.32 |
| 2008-03-03 | 324.06 |
| 2008-02-29 | 333.08 |
| 2008-02-28 | 340.30 |
| 2008-02-27 | 336.69 |
| 2008-02-26 | 325.86 |
| 2008-02-25 | 325.86 |
| 2008-02-22 | 334.88 |
| 2008-02-21 | 336.69 |
| 2008-02-20 | 360.15 |
| 2008-02-19 | 333.08 |
| 2008-02-18 | 333.08 |
| 2008-02-15 | 327.66 |
| 2008-02-14 | 302.40 |
| 2008-02-13 | 300.60 |
| 2008-02-12 | 289.77 |
| 2008-02-11 | 260.90 |
| 2008-02-06 | 293.38 |
| 2008-02-05 | 296.99 |
| 2008-02-04 | 237.44 |
| 2008-02-01 | 210.37 |
| 2008-01-31 | 206.76 |
| 2008-01-30 | 212.18 |
| 2008-01-29 | 210.37 |
| 2008-01-28 | 206.76 |
| 2008-01-25 | 203.15 |
| 2008-01-24 | 183.31 |
| 2008-01-23 | 179.70 |
| 2008-01-22 | 172.48 |
| 2008-01-21 | 201.35 |
| 2008-01-18 | 185.11 |
| 2008-01-17 | 158.04 |
| 2008-01-16 | 145.41 |
| 2008-01-15 | 201.35 |
| 2008-01-14 | 233.83 |
| 2008-01-11 | 268.12 |
| 2008-01-10 | 275.33 |
| 2008-01-09 | 293.38 |
| 2008-01-08 | 295.35 |
| 2008-01-07 | 298.94 |
| 2008-01-04 | 316.91 |
| 2008-01-03 | 313.32 |
| 2008-01-02 | 338.47 |
| 2007-12-31 | 349.26 |
| 2007-12-28 | 342.07 |
| 2007-12-27 | 345.66 |
| 2007-12-24 | 349.26 |
| 2007-12-21 | 340.27 |
| 2007-12-20 | 358.24 |
| 2007-12-19 | 376.21 |
| 2007-12-18 | 342.07 |
| 2007-12-17 | 367.23 |
| 2007-12-14 | 403.17 |
| 2007-12-13 | 430.12 |
| 2007-12-12 | 430.12 |
| 2007-12-11 | 448.09 |
| 2007-12-10 | 430.12 |
| 2007-12-07 | 412.15 |
| 2007-12-06 | 430.12 |
| 2007-12-05 | 448.09 |
| 2007-12-04 | 484.03 |
| 2007-12-03 | 345.66 |
| 2007-11-30 | 295.35 |
| 2007-11-29 | 286.36 |
| 2007-11-28 | 297.14 |
| 2007-11-27 | 309.72 |
| 2007-11-26 | 329.49 |
| 2007-11-23 | 325.90 |
| 2007-11-22 | 325.90 |
| 2007-11-21 | 349.26 |
| 2007-11-20 | 376.21 |
| 2007-11-19 | 412.15 |
| 2007-11-16 | 421.14 |
| 2007-11-15 | 430.12 |
| 2007-11-14 | 439.11 |
| 2007-11-13 | 403.17 |
| 2007-11-12 | 349.26 |
| 2007-11-09 | 329.49 |
| 2007-11-08 | 333.08 |
| 2007-11-07 | 331.29 |
| 2007-11-06 | 318.71 |
| 2007-11-05 | 311.52 |
| 2007-11-02 | 304.33 |
| 2007-11-01 | 331.29 |
| 2007-10-31 | 345.66 |
| 2007-10-30 | 349.26 |
| 2007-10-29 | 367.23 |
| 2007-10-26 | 358.24 |
| 2007-10-25 | 293.55 |
| 2007-10-24 | 327.69 |
| 2007-10-23 | 331.29 |
| 2007-10-22 | 263.90 |
| 2007-10-18 | 238.74 |
| 2007-10-17 | 232.45 |
| 2007-10-16 | 235.15 |
| 2007-10-15 | 232.45 |
| 2007-10-12 | 244.13 |
| 2007-10-11 | 250.42 |
| 2007-10-10 | 255.81 |
| 2007-10-09 | 252.22 |
| 2007-10-08 | 258.51 |
| 2007-10-05 | 253.12 |
| 2007-10-04 | 247.72 |
| 2007-10-03 | 241.44 |
| 2007-10-02 | 263.90 |
| 2007-09-28 | 286.36 |
| 2007-09-27 | 259.41 |
| 2007-09-25 | 248.62 |
| 2007-09-24 | 245.93 |
| 2007-09-21 | 253.12 |
| 2007-09-20 | 294.45 |
| 2007-09-19 | 295.35 |
| 2007-09-18 | 322.30 |
| 2007-09-17 | 284.56 |
| 2007-09-14 | 253.12 |
| 2007-09-13 | 257.61 |
| 2007-09-12 | 259.41 |
| 2007-09-11 | 209.99 |
| 2007-09-10 | 201.00 |
| 2007-09-07 | 153.38 |
| 2007-09-06 | 134.51 |
| 2007-09-05 | 141.70 |
| 2007-09-04 | 153.38 |
| 2007-09-03 | 148.89 |
| 2007-08-31 | 101.27 |
| 2007-08-30 | 84.20 |
| 2007-08-29 | 50.05 |
| 2007-08-28 | 42.86 |
| 2007-08-27 | 52.75 |
| 2007-08-24 | -4.76 |
| 2007-08-23 | -4.76 |
| 2007-08-22 | -4.76 |
| 2007-08-21 | -4.76 |
| 2007-08-20 | -2.96 |
| 2007-08-17 | -11.05 |
| 2007-08-16 | 3.51 |
| 2007-08-15 | 13.16 |
| 2007-08-14 | 14.04 |
| 2007-08-13 | 13.16 |
| 2007-08-10 | 25.44 |
| 2007-08-09 | 41.23 |
| 2007-08-08 | 45.61 |
| 2007-08-07 | 53.51 |
| 2007-08-06 | 75.44 |
| 2007-08-03 | 85.09 |
| 2007-08-02 | 82.46 |
| 2007-08-01 | 82.46 |
| 2007-07-31 | 92.98 |
| 2007-07-30 | 96.49 |
| 2007-07-27 | 88.60 |
| 2007-07-26 | 92.11 |
| 2007-07-25 | 90.35 |
| 2007-07-24 | 97.37 |
| 2007-07-23 | 114.91 |
| 2007-07-20 | 81.58 |
| 2007-07-19 | 83.33 |
| 2007-07-18 | 77.19 |
| 2007-07-17 | 74.56 |
| 2007-07-16 | 89.47 |
| 2007-07-13 | 95.61 |
| 2007-07-12 | 96.49 |
| 2007-07-11 | 94.74 |
| 2007-07-10 | 94.74 |
| 2007-07-09 | 97.37 |
| 2007-07-06 | 71.05 |
| 2007-07-05 | 81.58 |
| 2007-07-04 | 42.98 |
| 2007-07-03 | 15.79 |
| 2007-06-29 | 13.16 |
| 2007-06-28 | 14.91 |
| 2007-06-27 | 11.40 |
| 2007-06-26 | 8.77 |
| 2007-06-25 | 12.28 |
| 2007-06-22 | 12.28 |
| 2007-06-21 | 13.16 |
| 2007-06-20 | 12.28 |
| 2007-06-18 | 10.53 |
| 2007-06-15 | 12.28 |
| 2007-06-14 | 15.79 |
| 2007-06-13 | 9.65 |
| 2007-06-12 | 7.02 |
| 2007-06-11 | 7.02 |
| 2007-06-08 | 6.14 |
| 2007-06-07 | 7.89 |
| 2007-06-06 | 3.51 |
| 2007-06-05 | 3.51 |
| 2007-06-04 | 5.26 |
| 2007-06-01 | 6.14 |
| 2007-05-31 | 3.51 |
| 2007-05-30 | 2.63 |
| 2007-05-29 | 6.14 |
| 2007-05-28 | 5.26 |
| 2007-05-25 | 4.39 |
| 2007-05-23 | 3.51 |
| 2007-05-22 | 3.51 |
| 2007-05-21 | 3.51 |
| 2007-05-18 | 3.51 |
| 2007-05-17 | 4.39 |
| 2007-05-16 | 5.26 |
| 2007-05-15 | 5.26 |
| 2007-05-14 | 3.51 |
| 2007-05-11 | 1.75 |
| 2007-05-10 | 5.26 |
| 2007-05-09 | 3.51 |
| 2007-05-08 | 3.51 |
| 2007-05-07 | 3.51 |
| 2007-05-04 | 0.88 |
| 2007-05-03 | 0.88 |
| 2007-05-02 | 0.00 |
| 2007-04-30 | 0.88 |
| 2007-04-27 | 0.88 |
| 2007-04-26 | 0.88 |
| 2007-04-25 | 0.00 |
| 2007-04-24 | 0.00 |
| 2007-04-23 | 0.00 |
| 2007-04-20 | 0.00 |
| 2007-04-19 | 0.00 |
| 2007-04-18 | 0.00 |
| 2007-04-17 | -1.75 |
| 2007-04-16 | -0.88 |
| 2007-04-13 | 0.88 |
| 2007-04-12 | 0.00 |
| 2007-04-11 | -1.75 |
| 2007-04-10 | -0.88 |
| 2007-04-04 | -1.75 |
| 2007-04-03 | -0.88 |
| 2007-04-02 | -0.88 |
| 2007-03-30 | 1.75 |
| 2007-03-29 | 0.00 |
| 2007-03-28 | 0.00 |
| 2007-03-27 | 0.00 |
| 2007-03-26 | 0.00 |
| 2007-03-23 | 0.00 |
| 2007-03-22 | 0.00 |
| 2007-03-21 | 0.00 |
| 2007-03-20 | -0.88 |
| 2007-03-19 | -0.88 |
| 2007-03-16 | 0.00 |
| 2007-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy