Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08073 | 2000-07-20 | 2007-07-20 | 2007-07-23 | |
| HK Main | 00550 | 2007-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0550 % |
|---|---|
| 2025-10-02 | -60.57 |
| 2025-09-30 | -60.57 |
| 2025-09-29 | -60.57 |
| 2025-09-26 | -60.57 |
| 2025-09-25 | -60.57 |
| 2025-09-24 | -60.57 |
| 2025-09-23 | -60.57 |
| 2025-09-22 | -60.57 |
| 2025-09-19 | -60.57 |
| 2025-09-18 | -60.57 |
| 2025-09-17 | -60.57 |
| 2025-09-16 | -60.57 |
| 2025-09-15 | -60.57 |
| 2025-09-12 | -60.57 |
| 2025-09-11 | -60.57 |
| 2025-09-10 | -60.57 |
| 2025-09-09 | -60.57 |
| 2025-09-08 | -60.57 |
| 2025-09-05 | -60.57 |
| 2025-09-04 | -60.57 |
| 2025-09-03 | -60.57 |
| 2025-09-02 | -60.57 |
| 2025-09-01 | -60.57 |
| 2025-08-29 | -60.57 |
| 2025-08-28 | -60.57 |
| 2025-08-27 | -60.57 |
| 2025-08-26 | -60.57 |
| 2025-08-25 | -60.57 |
| 2025-08-22 | -60.57 |
| 2025-08-21 | -60.57 |
| 2025-08-20 | -60.57 |
| 2025-08-19 | -60.57 |
| 2025-08-18 | -60.57 |
| 2025-08-15 | -60.57 |
| 2025-08-14 | -60.57 |
| 2025-08-13 | -60.57 |
| 2025-08-12 | -60.57 |
| 2025-08-11 | -60.57 |
| 2025-08-08 | -60.57 |
| 2025-08-07 | -60.57 |
| 2025-08-06 | -60.57 |
| 2025-08-05 | -60.57 |
| 2025-08-04 | -60.57 |
| 2025-08-01 | -60.57 |
| 2025-07-31 | -60.57 |
| 2025-07-30 | -60.57 |
| 2025-07-29 | -60.57 |
| 2025-07-28 | -60.57 |
| 2025-07-25 | -60.57 |
| 2025-07-24 | -60.57 |
| 2025-07-23 | -60.57 |
| 2025-07-22 | -60.57 |
| 2025-07-21 | -60.57 |
| 2025-07-18 | -60.57 |
| 2025-07-17 | -60.57 |
| 2025-07-16 | -60.57 |
| 2025-07-15 | -60.57 |
| 2025-07-14 | -60.57 |
| 2025-07-11 | -60.57 |
| 2025-07-10 | -60.57 |
| 2025-07-09 | -60.57 |
| 2025-07-08 | -60.57 |
| 2025-07-07 | -60.57 |
| 2025-07-04 | -60.57 |
| 2025-07-03 | -60.57 |
| 2025-07-02 | -60.57 |
| 2025-06-30 | -60.57 |
| 2025-06-27 | -60.57 |
| 2025-06-26 | -60.57 |
| 2025-06-25 | -60.57 |
| 2025-06-24 | -60.57 |
| 2025-06-23 | -60.57 |
| 2025-06-20 | -60.57 |
| 2025-06-19 | -60.57 |
| 2025-06-18 | -60.57 |
| 2025-06-17 | -60.57 |
| 2025-06-16 | -60.57 |
| 2025-06-13 | -60.57 |
| 2025-06-12 | -60.57 |
| 2025-06-11 | -60.57 |
| 2025-06-10 | -60.57 |
| 2025-06-09 | -60.57 |
| 2025-06-06 | -60.57 |
| 2025-06-05 | -60.57 |
| 2025-06-04 | -60.57 |
| 2025-06-03 | -60.57 |
| 2025-06-02 | -60.57 |
| 2025-05-30 | -60.57 |
| 2025-05-29 | -60.57 |
| 2025-05-28 | -60.57 |
| 2025-05-27 | -60.57 |
| 2025-05-26 | -60.57 |
| 2025-05-23 | -60.57 |
| 2025-05-22 | -60.57 |
| 2025-05-21 | -60.57 |
| 2025-05-20 | -60.57 |
| 2025-05-19 | -60.57 |
| 2025-05-16 | -60.57 |
| 2025-05-15 | -60.57 |
| 2025-05-14 | -60.57 |
| 2025-05-13 | -60.57 |
| 2025-05-12 | -60.57 |
| 2025-05-09 | -60.57 |
| 2025-05-08 | -60.57 |
| 2025-05-07 | -60.57 |
| 2025-05-06 | -60.57 |
| 2025-05-02 | -60.57 |
| 2025-04-30 | -60.57 |
| 2025-04-29 | -60.57 |
| 2025-04-28 | -60.57 |
| 2025-04-25 | -60.57 |
| 2025-04-24 | -60.57 |
| 2025-04-23 | -60.57 |
| 2025-04-22 | -60.57 |
| 2025-04-17 | -60.57 |
| 2025-04-16 | -60.57 |
| 2025-04-15 | -60.57 |
| 2025-04-14 | -60.57 |
| 2025-04-11 | -60.57 |
| 2025-04-10 | -60.57 |
| 2025-04-09 | -60.57 |
| 2025-04-08 | -60.57 |
| 2025-04-07 | -60.57 |
| 2025-04-03 | -60.57 |
| 2025-04-02 | -60.57 |
| 2025-04-01 | -60.57 |
| 2025-03-31 | -60.57 |
| 2025-03-28 | -60.57 |
| 2025-03-27 | -60.57 |
| 2025-03-26 | -60.57 |
| 2025-03-25 | -60.57 |
| 2025-03-24 | -60.57 |
| 2025-03-21 | -60.57 |
| 2025-03-20 | -60.57 |
| 2025-03-19 | -60.57 |
| 2025-03-18 | -60.57 |
| 2025-03-17 | -60.57 |
| 2025-03-14 | -60.57 |
| 2025-03-13 | -60.57 |
| 2025-03-12 | -60.57 |
| 2025-03-11 | -60.57 |
| 2025-03-10 | -60.57 |
| 2025-03-07 | -60.57 |
| 2025-03-06 | -60.57 |
| 2025-03-05 | -60.57 |
| 2025-03-04 | -60.57 |
| 2025-03-03 | -60.57 |
| 2025-02-28 | -60.57 |
| 2025-02-27 | -60.57 |
| 2025-02-26 | -60.57 |
| 2025-02-25 | -60.57 |
| 2025-02-24 | -60.57 |
| 2025-02-21 | -60.57 |
| 2025-02-20 | -60.57 |
| 2025-02-19 | -60.57 |
| 2025-02-18 | -60.57 |
| 2025-02-17 | -60.57 |
| 2025-02-14 | -60.57 |
| 2025-02-13 | -60.57 |
| 2025-02-12 | -60.57 |
| 2025-02-11 | -60.57 |
| 2025-02-10 | -60.57 |
| 2025-02-07 | -60.57 |
| 2025-02-06 | -60.57 |
| 2025-02-05 | -60.57 |
| 2025-02-04 | -60.57 |
| 2025-02-03 | -60.57 |
| 2025-01-28 | -60.57 |
| 2025-01-27 | -60.57 |
| 2025-01-24 | -60.57 |
| 2025-01-23 | -60.57 |
| 2025-01-22 | -60.57 |
| 2025-01-21 | -60.57 |
| 2025-01-20 | -60.57 |
| 2025-01-17 | -60.57 |
| 2025-01-16 | -60.57 |
| 2025-01-15 | -60.57 |
| 2025-01-14 | -60.57 |
| 2025-01-13 | -60.57 |
| 2025-01-10 | -60.57 |
| 2025-01-09 | -60.57 |
| 2025-01-08 | -60.57 |
| 2025-01-07 | -60.57 |
| 2025-01-06 | -60.57 |
| 2025-01-03 | -60.57 |
| 2025-01-02 | -60.57 |
| 2024-12-31 | -60.57 |
| 2024-12-30 | -60.57 |
| 2024-12-27 | -60.57 |
| 2024-12-24 | -60.57 |
| 2024-12-23 | -60.57 |
| 2024-12-20 | -60.57 |
| 2024-12-19 | -60.57 |
| 2024-12-18 | -60.57 |
| 2024-12-17 | -60.57 |
| 2024-12-16 | -60.57 |
| 2024-12-13 | -60.57 |
| 2024-12-12 | -60.57 |
| 2024-12-11 | -60.57 |
| 2024-12-10 | -60.57 |
| 2024-12-09 | -60.57 |
| 2024-12-06 | -60.57 |
| 2024-12-05 | -60.57 |
| 2024-12-04 | -60.57 |
| 2024-12-03 | -60.57 |
| 2024-12-02 | -60.57 |
| 2024-11-29 | -60.57 |
| 2024-11-28 | -60.57 |
| 2024-11-27 | -60.57 |
| 2024-11-26 | -60.57 |
| 2024-11-25 | -60.57 |
| 2024-11-22 | -60.57 |
| 2024-11-21 | -60.57 |
| 2024-11-20 | -60.57 |
| 2024-11-19 | -60.57 |
| 2024-11-18 | -60.57 |
| 2024-11-15 | -60.57 |
| 2024-11-14 | -60.57 |
| 2024-11-13 | -60.57 |
| 2024-11-12 | -60.57 |
| 2024-11-11 | -60.57 |
| 2024-11-08 | -60.57 |
| 2024-11-07 | -60.57 |
| 2024-11-06 | -60.57 |
| 2024-11-05 | -60.57 |
| 2024-11-04 | -60.57 |
| 2024-11-01 | -60.57 |
| 2024-10-31 | -60.57 |
| 2024-10-30 | -60.57 |
| 2024-10-29 | -60.57 |
| 2024-10-28 | -60.57 |
| 2024-10-25 | -60.57 |
| 2024-10-24 | -60.57 |
| 2024-10-23 | -60.57 |
| 2024-10-22 | -60.57 |
| 2024-10-21 | -60.57 |
| 2024-10-18 | -60.57 |
| 2024-10-17 | -60.57 |
| 2024-10-16 | -60.57 |
| 2024-10-15 | -60.57 |
| 2024-10-14 | -60.57 |
| 2024-10-10 | -60.57 |
| 2024-10-09 | -60.57 |
| 2024-10-08 | -60.57 |
| 2024-10-07 | -60.57 |
| 2024-10-04 | -60.57 |
| 2024-10-03 | -60.57 |
| 2024-10-02 | -60.57 |
| 2024-09-30 | -60.57 |
| 2024-09-27 | -60.57 |
| 2024-09-26 | -60.57 |
| 2024-09-25 | -60.57 |
| 2024-09-24 | -60.57 |
| 2024-09-23 | -60.57 |
| 2024-09-20 | -60.57 |
| 2024-09-19 | -60.57 |
| 2024-09-17 | -60.57 |
| 2024-09-16 | -60.57 |
| 2024-09-13 | -60.57 |
| 2024-09-12 | -60.57 |
| 2024-09-11 | -60.57 |
| 2024-09-10 | -60.57 |
| 2024-09-09 | -60.57 |
| 2024-09-05 | -60.57 |
| 2024-09-04 | -60.57 |
| 2024-09-03 | -60.57 |
| 2024-09-02 | -60.57 |
| 2024-08-30 | -60.57 |
| 2024-08-29 | -60.57 |
| 2024-08-28 | -60.57 |
| 2024-08-27 | -60.57 |
| 2024-08-26 | -60.57 |
| 2024-08-23 | -60.57 |
| 2024-08-22 | -60.57 |
| 2024-08-21 | -60.57 |
| 2024-08-20 | -60.57 |
| 2024-08-19 | -60.57 |
| 2024-08-16 | -60.57 |
| 2024-08-15 | -60.57 |
| 2024-08-14 | -60.57 |
| 2024-08-13 | -60.57 |
| 2024-08-12 | -60.57 |
| 2024-08-09 | -60.57 |
| 2024-08-08 | -60.57 |
| 2024-08-07 | -60.57 |
| 2024-08-06 | -60.57 |
| 2024-08-05 | -60.57 |
| 2024-08-02 | -60.57 |
| 2024-08-01 | -60.57 |
| 2024-07-31 | -60.57 |
| 2024-07-30 | -60.57 |
| 2024-07-29 | -60.57 |
| 2024-07-26 | -60.57 |
| 2024-07-25 | -60.57 |
| 2024-07-24 | -60.57 |
| 2024-07-23 | -60.57 |
| 2024-07-22 | -60.57 |
| 2024-07-19 | -60.57 |
| 2024-07-18 | -60.57 |
| 2024-07-17 | -60.57 |
| 2024-07-16 | -60.57 |
| 2024-07-15 | -60.57 |
| 2024-07-12 | -60.57 |
| 2024-07-11 | -60.57 |
| 2024-07-10 | -60.57 |
| 2024-07-09 | -60.57 |
| 2024-07-08 | -60.57 |
| 2024-07-05 | -60.57 |
| 2024-07-04 | -60.57 |
| 2024-07-03 | -60.57 |
| 2024-07-02 | -60.57 |
| 2024-06-28 | -60.57 |
| 2024-06-27 | -60.57 |
| 2024-06-26 | -60.57 |
| 2024-06-25 | -60.57 |
| 2024-06-24 | -60.57 |
| 2024-06-21 | -60.57 |
| 2024-06-20 | -60.57 |
| 2024-06-19 | -60.57 |
| 2024-06-18 | -60.57 |
| 2024-06-17 | -60.57 |
| 2024-06-14 | -60.57 |
| 2024-06-13 | -60.57 |
| 2024-06-12 | -60.57 |
| 2024-06-11 | -60.57 |
| 2024-06-07 | -60.57 |
| 2024-06-06 | -60.57 |
| 2024-06-05 | -60.57 |
| 2024-06-04 | -60.57 |
| 2024-06-03 | -60.57 |
| 2024-05-31 | -60.57 |
| 2024-05-30 | -60.57 |
| 2024-05-29 | -60.57 |
| 2024-05-28 | -60.57 |
| 2024-05-27 | -60.57 |
| 2024-05-24 | -60.57 |
| 2024-05-23 | -60.57 |
| 2024-05-22 | -60.57 |
| 2024-05-21 | -60.57 |
| 2024-05-20 | -60.57 |
| 2024-05-17 | -60.57 |
| 2024-05-16 | -60.57 |
| 2024-05-14 | -60.57 |
| 2024-05-13 | -60.57 |
| 2024-05-10 | -60.57 |
| 2024-05-09 | -60.57 |
| 2024-05-08 | -60.57 |
| 2024-05-07 | -60.57 |
| 2024-05-06 | -60.57 |
| 2024-05-03 | -60.57 |
| 2024-05-02 | -60.57 |
| 2024-04-30 | -60.57 |
| 2024-04-29 | -60.57 |
| 2024-04-26 | -60.57 |
| 2024-04-25 | -60.57 |
| 2024-04-24 | -60.57 |
| 2024-04-23 | -60.57 |
| 2024-04-22 | -60.57 |
| 2024-04-19 | -60.57 |
| 2024-04-18 | -60.57 |
| 2024-04-17 | -60.57 |
| 2024-04-16 | -60.57 |
| 2024-04-15 | -60.57 |
| 2024-04-12 | -60.57 |
| 2024-04-11 | -60.57 |
| 2024-04-10 | -60.57 |
| 2024-04-09 | -60.57 |
| 2024-04-08 | -60.57 |
| 2024-04-05 | -60.57 |
| 2024-04-03 | -60.57 |
| 2024-04-02 | -60.57 |
| 2024-03-28 | -60.57 |
| 2024-03-27 | -61.75 |
| 2024-03-26 | -62.92 |
| 2024-03-25 | -57.04 |
| 2024-03-22 | -57.33 |
| 2024-03-21 | -57.33 |
| 2024-03-20 | -59.10 |
| 2024-03-19 | -56.16 |
| 2024-03-18 | -41.15 |
| 2024-03-15 | -42.03 |
| 2024-03-14 | -42.03 |
| 2024-03-13 | -40.56 |
| 2024-03-12 | -40.56 |
| 2024-03-11 | -26.73 |
| 2024-03-08 | -40.27 |
| 2024-03-07 | -45.56 |
| 2024-03-06 | -44.09 |
| 2024-03-05 | -44.09 |
| 2024-03-04 | -46.15 |
| 2024-03-01 | -46.15 |
| 2024-02-29 | -46.15 |
| 2024-02-28 | -42.62 |
| 2024-02-27 | -37.91 |
| 2024-02-26 | -34.09 |
| 2024-02-23 | -23.49 |
| 2024-02-22 | -26.44 |
| 2024-02-21 | -38.21 |
| 2024-02-20 | -45.86 |
| 2024-02-19 | -51.74 |
| 2024-02-16 | -51.45 |
| 2024-02-15 | -45.27 |
| 2024-02-14 | -45.86 |
| 2024-02-09 | -41.15 |
| 2024-02-08 | -41.15 |
| 2024-02-07 | -42.62 |
| 2024-02-06 | -36.44 |
| 2024-02-05 | -36.44 |
| 2024-02-02 | -35.26 |
| 2024-02-01 | -31.44 |
| 2024-01-31 | -26.44 |
| 2024-01-30 | -26.44 |
| 2024-01-29 | -20.55 |
| 2024-01-26 | -33.20 |
| 2024-01-25 | -35.26 |
| 2024-01-24 | -28.50 |
| 2024-01-23 | -28.50 |
| 2024-01-22 | -27.91 |
| 2024-01-19 | -29.38 |
| 2024-01-18 | -29.38 |
| 2024-01-17 | -26.44 |
| 2024-01-16 | -17.61 |
| 2024-01-15 | -17.61 |
| 2024-01-12 | -16.14 |
| 2024-01-11 | -14.67 |
| 2024-01-10 | -5.84 |
| 2024-01-09 | -2.90 |
| 2024-01-08 | 4.46 |
| 2024-01-05 | 10.35 |
| 2024-01-04 | 13.29 |
| 2024-01-03 | 13.29 |
| 2024-01-02 | 32.42 |
| 2023-12-29 | 35.36 |
| 2023-12-28 | 45.66 |
| 2023-12-27 | 22.12 |
| 2023-12-22 | 38.30 |
| 2023-12-21 | 44.19 |
| 2023-12-20 | 50.07 |
| 2023-12-19 | 61.84 |
| 2023-12-18 | 58.90 |
| 2023-12-15 | 61.84 |
| 2023-12-14 | 85.38 |
| 2023-12-13 | 76.55 |
| 2023-12-12 | 58.90 |
| 2023-12-11 | 55.96 |
| 2023-12-08 | 70.67 |
| 2023-12-07 | 76.55 |
| 2023-12-06 | 61.84 |
| 2023-12-05 | 35.36 |
| 2023-12-04 | 26.53 |
| 2023-12-01 | 35.36 |
| 2023-11-30 | 29.47 |
| 2023-11-29 | 29.47 |
| 2023-11-28 | 29.47 |
| 2023-11-27 | 32.42 |
| 2023-11-24 | 32.42 |
| 2023-11-23 | 32.42 |
| 2023-11-22 | 29.47 |
| 2023-11-21 | 45.66 |
| 2023-11-20 | 45.66 |
| 2023-11-17 | 45.66 |
| 2023-11-16 | 45.66 |
| 2023-11-15 | 45.66 |
| 2023-11-14 | 35.36 |
| 2023-11-13 | 42.71 |
| 2023-11-10 | 47.13 |
| 2023-11-09 | 47.13 |
| 2023-11-08 | 53.01 |
| 2023-11-07 | 42.71 |
| 2023-11-06 | 42.71 |
| 2023-11-03 | 61.84 |
| 2023-11-02 | 64.78 |
| 2023-11-01 | 53.01 |
| 2023-10-31 | 47.13 |
| 2023-10-30 | 47.13 |
| 2023-10-27 | 85.38 |
| 2023-10-26 | 85.38 |
| 2023-10-25 | 64.78 |
| 2023-10-24 | 58.90 |
| 2023-10-20 | 58.90 |
| 2023-10-19 | 67.73 |
| 2023-10-18 | 50.07 |
| 2023-10-17 | 30.94 |
| 2023-10-16 | 41.24 |
| 2023-10-13 | 53.01 |
| 2023-10-12 | 26.53 |
| 2023-10-11 | 26.53 |
| 2023-10-10 | 26.53 |
| 2023-10-09 | 26.53 |
| 2023-10-06 | 28.00 |
| 2023-10-05 | 29.47 |
| 2023-10-04 | 30.94 |
| 2023-10-03 | 42.71 |
| 2023-09-29 | 47.13 |
| 2023-09-28 | 58.90 |
| 2023-09-27 | 61.84 |
| 2023-09-26 | 61.84 |
| 2023-09-25 | 45.66 |
| 2023-09-22 | 44.19 |
| 2023-09-21 | 25.06 |
| 2023-09-20 | 17.70 |
| 2023-09-19 | 20.65 |
| 2023-09-18 | 25.06 |
| 2023-09-15 | 114.81 |
| 2023-09-14 | 114.81 |
| 2023-09-13 | 132.46 |
| 2023-09-12 | 105.98 |
| 2023-09-11 | 126.58 |
| 2023-09-07 | 91.27 |
| 2023-09-06 | 88.32 |
| 2023-09-05 | 73.61 |
| 2023-09-04 | 70.67 |
| 2023-08-31 | 64.78 |
| 2023-08-30 | 67.73 |
| 2023-08-29 | 38.30 |
| 2023-08-28 | 64.78 |
| 2023-08-25 | 58.90 |
| 2023-08-24 | 58.90 |
| 2023-08-23 | 53.01 |
| 2023-08-22 | 47.13 |
| 2023-08-21 | 33.89 |
| 2023-08-18 | 32.42 |
| 2023-08-17 | 32.42 |
| 2023-08-16 | 32.42 |
| 2023-08-15 | 30.94 |
| 2023-08-14 | 30.94 |
| 2023-08-11 | 38.30 |
| 2023-08-10 | 39.77 |
| 2023-08-09 | 14.76 |
| 2023-08-08 | 10.35 |
| 2023-08-07 | 28.00 |
| 2023-08-04 | 17.70 |
| 2023-08-03 | 17.70 |
| 2023-08-02 | -14.67 |
| 2023-08-01 | -22.02 |
| 2023-07-31 | -22.02 |
| 2023-07-28 | -19.08 |
| 2023-07-27 | -20.55 |
| 2023-07-26 | -20.55 |
| 2023-07-25 | -20.55 |
| 2023-07-24 | -8.78 |
| 2023-07-21 | -8.78 |
| 2023-07-20 | -10.25 |
| 2023-07-19 | -11.72 |
| 2023-07-18 | -11.72 |
| 2023-07-14 | -11.72 |
| 2023-07-13 | -11.72 |
| 2023-07-12 | -11.72 |
| 2023-07-11 | 1.52 |
| 2023-07-10 | -11.72 |
| 2023-07-07 | -11.72 |
| 2023-07-06 | -11.72 |
| 2023-07-05 | -11.72 |
| 2023-07-04 | -11.72 |
| 2023-07-03 | -11.72 |
| 2023-06-30 | -11.72 |
| 2023-06-29 | -13.19 |
| 2023-06-28 | -13.19 |
| 2023-06-27 | -13.19 |
| 2023-06-26 | -13.19 |
| 2023-06-23 | -14.67 |
| 2023-06-21 | -14.67 |
| 2023-06-20 | -7.31 |
| 2023-06-19 | -7.31 |
| 2023-06-16 | -7.31 |
| 2023-06-15 | -7.31 |
| 2023-06-14 | -7.31 |
| 2023-06-13 | -7.31 |
| 2023-06-12 | -7.31 |
| 2023-06-09 | -8.78 |
| 2023-06-08 | -2.90 |
| 2023-06-07 | -2.90 |
| 2023-06-06 | 0.05 |
| 2023-06-05 | 0.05 |
| 2023-06-02 | 0.05 |
| 2023-06-01 | 0.05 |
| 2023-05-31 | -17.61 |
| 2023-05-30 | -17.61 |
| 2023-05-29 | -16.14 |
| 2023-05-25 | -16.14 |
| 2023-05-24 | -16.14 |
| 2023-05-23 | -16.14 |
| 2023-05-22 | -17.61 |
| 2023-05-19 | -17.61 |
| 2023-05-18 | -17.61 |
| 2023-05-17 | -20.55 |
| 2023-05-16 | -20.55 |
| 2023-05-15 | -20.55 |
| 2023-05-12 | -14.67 |
| 2023-05-11 | -14.67 |
| 2023-05-10 | -14.67 |
| 2023-05-09 | -14.67 |
| 2023-05-08 | -14.67 |
| 2023-05-05 | 8.88 |
| 2023-05-04 | 8.88 |
| 2023-05-03 | 8.88 |
| 2023-05-02 | 11.82 |
| 2023-04-28 | 20.65 |
| 2023-04-27 | 33.89 |
| 2023-04-26 | 33.89 |
| 2023-04-25 | 20.65 |
| 2023-04-24 | 20.65 |
| 2023-04-21 | 20.65 |
| 2023-04-20 | 17.70 |
| 2023-04-19 | 17.70 |
| 2023-04-18 | 17.70 |
| 2023-04-17 | 17.70 |
| 2023-04-14 | 17.70 |
| 2023-04-13 | 17.70 |
| 2023-04-12 | 17.70 |
| 2023-04-11 | 17.70 |
| 2023-04-06 | 17.70 |
| 2023-04-04 | 17.70 |
| 2023-04-03 | 17.70 |
| 2023-03-31 | 11.82 |
| 2023-03-30 | 11.82 |
| 2023-03-29 | 11.82 |
| 2023-03-28 | 16.23 |
| 2023-03-27 | 17.70 |
| 2023-03-24 | 35.36 |
| 2023-03-23 | 35.36 |
| 2023-03-22 | 35.36 |
| 2023-03-21 | 29.47 |
| 2023-03-20 | 29.47 |
| 2023-03-17 | 29.47 |
| 2023-03-16 | 29.47 |
| 2023-03-15 | 29.47 |
| 2023-03-14 | 29.47 |
| 2023-03-13 | 29.47 |
| 2023-03-10 | 29.47 |
| 2023-03-09 | 29.47 |
| 2023-03-08 | 30.94 |
| 2023-03-07 | 30.94 |
| 2023-03-06 | 30.94 |
| 2023-03-03 | 30.94 |
| 2023-03-02 | 30.94 |
| 2023-03-01 | 30.94 |
| 2023-02-28 | 30.94 |
| 2023-02-27 | 30.94 |
| 2023-02-24 | 30.94 |
| 2023-02-23 | 30.94 |
| 2023-02-22 | 32.42 |
| 2023-02-21 | 32.42 |
| 2023-02-20 | 17.70 |
| 2023-02-17 | 17.70 |
| 2023-02-16 | 26.53 |
| 2023-02-15 | 26.53 |
| 2023-02-14 | 26.53 |
| 2023-02-13 | 53.01 |
| 2023-02-10 | 32.42 |
| 2023-02-09 | 32.42 |
| 2023-02-08 | 76.55 |
| 2023-02-07 | 44.19 |
| 2023-02-06 | 25.06 |
| 2023-02-03 | 23.59 |
| 2023-02-02 | 23.59 |
| 2023-02-01 | 28.00 |
| 2023-01-31 | 28.00 |
| 2023-01-30 | 28.00 |
| 2023-01-27 | 23.59 |
| 2023-01-26 | 32.42 |
| 2023-01-20 | 20.65 |
| 2023-01-19 | 17.70 |
| 2023-01-18 | 17.70 |
| 2023-01-17 | 17.70 |
| 2023-01-16 | 19.17 |
| 2023-01-13 | 22.12 |
| 2023-01-12 | 20.65 |
| 2023-01-11 | 20.65 |
| 2023-01-10 | 19.17 |
| 2023-01-09 | 19.17 |
| 2023-01-06 | 19.17 |
| 2023-01-05 | 5.93 |
| 2023-01-04 | 10.35 |
| 2023-01-03 | 1.52 |
| 2022-12-30 | 2.99 |
| 2022-12-29 | -11.72 |
| 2022-12-28 | -26.44 |
| 2022-12-23 | -34.67 |
| 2022-12-22 | -34.67 |
| 2022-12-21 | -40.56 |
| 2022-12-20 | -46.15 |
| 2022-12-19 | -46.15 |
| 2022-12-16 | -46.15 |
| 2022-12-15 | -46.15 |
| 2022-12-14 | -46.15 |
| 2022-12-13 | -46.15 |
| 2022-12-12 | -46.15 |
| 2022-12-09 | -46.15 |
| 2022-12-08 | -46.45 |
| 2022-12-07 | -46.45 |
| 2022-12-06 | -46.45 |
| 2022-12-05 | -46.45 |
| 2022-12-02 | -46.45 |
| 2022-12-01 | -46.45 |
| 2022-11-30 | -46.45 |
| 2022-11-29 | -46.45 |
| 2022-11-28 | -46.45 |
| 2022-11-25 | -47.62 |
| 2022-11-24 | -47.92 |
| 2022-11-23 | -47.92 |
| 2022-11-22 | -48.21 |
| 2022-11-21 | -42.33 |
| 2022-11-18 | -42.33 |
| 2022-11-17 | -42.33 |
| 2022-11-16 | -39.68 |
| 2022-11-15 | -39.68 |
| 2022-11-14 | -39.68 |
| 2022-11-11 | -33.50 |
| 2022-11-10 | -33.50 |
| 2022-11-09 | -33.50 |
| 2022-11-08 | -33.50 |
| 2022-11-07 | -33.50 |
| 2022-11-04 | -33.50 |
| 2022-11-03 | -46.74 |
| 2022-11-02 | -46.74 |
| 2022-11-01 | -46.74 |
| 2022-10-31 | -41.15 |
| 2022-10-28 | -39.38 |
| 2022-10-27 | -36.44 |
| 2022-10-26 | -36.44 |
| 2022-10-25 | -36.44 |
| 2022-10-24 | -36.44 |
| 2022-10-21 | -36.44 |
| 2022-10-20 | -36.44 |
| 2022-10-19 | -36.44 |
| 2022-10-18 | -36.44 |
| 2022-10-17 | -36.15 |
| 2022-10-14 | -35.85 |
| 2022-10-13 | -35.85 |
| 2022-10-12 | -34.67 |
| 2022-10-11 | -34.67 |
| 2022-10-10 | -34.67 |
| 2022-10-07 | -34.67 |
| 2022-10-06 | -35.26 |
| 2022-10-05 | -37.91 |
| 2022-10-03 | -37.91 |
| 2022-09-30 | -37.91 |
| 2022-09-29 | -37.91 |
| 2022-09-28 | -37.91 |
| 2022-09-27 | -37.91 |
| 2022-09-26 | -37.91 |
| 2022-09-23 | -37.91 |
| 2022-09-22 | -37.91 |
| 2022-09-21 | -37.91 |
| 2022-09-20 | -37.91 |
| 2022-09-19 | -37.91 |
| 2022-09-16 | -37.91 |
| 2022-09-15 | -37.91 |
| 2022-09-14 | -29.38 |
| 2022-09-13 | -29.38 |
| 2022-09-09 | -14.67 |
| 2022-09-08 | -14.67 |
| 2022-09-07 | -14.67 |
| 2022-09-06 | -14.67 |
| 2022-09-05 | -14.67 |
| 2022-09-02 | -14.67 |
| 2022-09-01 | -14.67 |
| 2022-08-31 | -14.67 |
| 2022-08-30 | -28.79 |
| 2022-08-29 | -28.79 |
| 2022-08-26 | -28.79 |
| 2022-08-25 | -28.79 |
| 2022-08-24 | -28.79 |
| 2022-08-23 | -28.79 |
| 2022-08-22 | -28.79 |
| 2022-08-19 | -28.79 |
| 2022-08-18 | -28.79 |
| 2022-08-17 | -27.91 |
| 2022-08-16 | -16.14 |
| 2022-08-15 | -14.67 |
| 2022-08-12 | -14.67 |
| 2022-08-11 | -14.67 |
| 2022-08-10 | -28.20 |
| 2022-08-09 | -20.55 |
| 2022-08-08 | -28.79 |
| 2022-08-05 | -20.55 |
| 2022-08-04 | -17.61 |
| 2022-08-03 | -17.61 |
| 2022-08-02 | -17.61 |
| 2022-08-01 | -17.61 |
| 2022-07-29 | -17.61 |
| 2022-07-28 | -17.61 |
| 2022-07-27 | -17.61 |
| 2022-07-26 | -17.61 |
| 2022-07-25 | -17.61 |
| 2022-07-22 | -17.61 |
| 2022-07-21 | -22.02 |
| 2022-07-20 | -22.02 |
| 2022-07-19 | -22.02 |
| 2022-07-18 | -22.02 |
| 2022-07-15 | 2.99 |
| 2022-07-14 | 2.99 |
| 2022-07-13 | 2.99 |
| 2022-07-12 | 2.99 |
| 2022-07-11 | 2.99 |
| 2022-07-08 | 2.99 |
| 2022-07-07 | 2.99 |
| 2022-07-06 | -13.19 |
| 2022-07-05 | -13.19 |
| 2022-07-04 | -13.19 |
| 2022-06-30 | -13.19 |
| 2022-06-29 | -13.19 |
| 2022-06-28 | -13.19 |
| 2022-06-27 | -13.19 |
| 2022-06-24 | -13.19 |
| 2022-06-23 | -13.19 |
| 2022-06-22 | -13.19 |
| 2022-06-21 | -13.19 |
| 2022-06-20 | -13.19 |
| 2022-06-17 | -13.19 |
| 2022-06-16 | -13.19 |
| 2022-06-15 | -13.19 |
| 2022-06-14 | -13.19 |
| 2022-06-13 | -13.19 |
| 2022-06-10 | -13.19 |
| 2022-06-09 | -13.19 |
| 2022-06-08 | -17.61 |
| 2022-06-07 | 0.05 |
| 2022-06-06 | 0.05 |
| 2022-06-02 | 0.05 |
| 2022-06-01 | 0.05 |
| 2022-05-31 | 0.05 |
| 2022-05-30 | 0.05 |
| 2022-05-27 | 0.05 |
| 2022-05-26 | 0.05 |
| 2022-05-25 | 2.99 |
| 2022-05-24 | 2.99 |
| 2022-05-23 | 5.93 |
| 2022-05-20 | 5.93 |
| 2022-05-19 | 5.93 |
| 2022-05-18 | 5.93 |
| 2022-05-17 | 5.93 |
| 2022-05-16 | 5.93 |
| 2022-05-13 | -5.84 |
| 2022-05-12 | 10.35 |
| 2022-05-11 | 10.35 |
| 2022-05-10 | 10.35 |
| 2022-05-06 | 10.35 |
| 2022-05-05 | 10.35 |
| 2022-05-04 | 10.35 |
| 2022-05-03 | 11.82 |
| 2022-04-29 | 11.82 |
| 2022-04-28 | 11.82 |
| 2022-04-27 | 11.82 |
| 2022-04-26 | 11.82 |
| 2022-04-25 | 11.82 |
| 2022-04-22 | 11.82 |
| 2022-04-21 | 8.88 |
| 2022-04-20 | 8.88 |
| 2022-04-19 | 8.88 |
| 2022-04-14 | 8.88 |
| 2022-04-13 | -5.84 |
| 2022-04-12 | -5.84 |
| 2022-04-11 | -5.84 |
| 2022-04-08 | -5.84 |
| 2022-04-07 | -11.72 |
| 2022-04-06 | -11.72 |
| 2022-04-04 | -11.72 |
| 2022-04-01 | -11.72 |
| 2022-03-31 | -1.42 |
| 2022-03-30 | -1.42 |
| 2022-03-29 | -1.42 |
| 2022-03-28 | 2.99 |
| 2022-03-25 | 2.99 |
| 2022-03-24 | 2.99 |
| 2022-03-23 | 2.99 |
| 2022-03-22 | -23.49 |
| 2022-03-21 | -23.49 |
| 2022-03-18 | -23.49 |
| 2022-03-17 | -23.49 |
| 2022-03-16 | -23.49 |
| 2022-03-15 | -17.61 |
| 2022-03-14 | -17.61 |
| 2022-03-11 | -16.14 |
| 2022-03-10 | -16.14 |
| 2022-03-09 | -16.14 |
| 2022-03-08 | -17.61 |
| 2022-03-07 | -17.61 |
| 2022-03-04 | -11.72 |
| 2022-03-03 | -11.72 |
| 2022-03-02 | -8.78 |
| 2022-03-01 | -5.84 |
| 2022-02-28 | -5.84 |
| 2022-02-25 | -2.90 |
| 2022-02-24 | -2.90 |
| 2022-02-23 | -2.90 |
| 2022-02-22 | -2.90 |
| 2022-02-21 | -2.90 |
| 2022-02-18 | -2.90 |
| 2022-02-17 | -2.90 |
| 2022-02-16 | -2.90 |
| 2022-02-15 | -2.90 |
| 2022-02-14 | -2.90 |
| 2022-02-11 | -2.90 |
| 2022-02-10 | 1.52 |
| 2022-02-09 | -5.84 |
| 2022-02-08 | -11.72 |
| 2022-02-07 | 35.36 |
| 2022-02-04 | 19.17 |
| 2022-01-31 | 19.17 |
| 2022-01-28 | 19.17 |
| 2022-01-27 | 5.93 |
| 2022-01-26 | 5.93 |
| 2022-01-25 | 5.93 |
| 2022-01-24 | 5.93 |
| 2022-01-21 | 5.93 |
| 2022-01-20 | 5.93 |
| 2022-01-19 | 5.93 |
| 2022-01-18 | 5.93 |
| 2022-01-17 | 5.93 |
| 2022-01-14 | 5.93 |
| 2022-01-13 | 5.93 |
| 2022-01-12 | 7.40 |
| 2022-01-11 | 7.40 |
| 2022-01-10 | 7.40 |
| 2022-01-07 | 5.93 |
| 2022-01-06 | 7.40 |
| 2022-01-05 | 7.40 |
| 2022-01-04 | 2.99 |
| 2022-01-03 | 2.99 |
| 2021-12-31 | 5.93 |
| 2021-12-30 | 7.40 |
| 2021-12-29 | 7.40 |
| 2021-12-28 | 7.40 |
| 2021-12-24 | 20.65 |
| 2021-12-23 | 20.65 |
| 2021-12-22 | 20.65 |
| 2021-12-21 | 20.65 |
| 2021-12-20 | 20.65 |
| 2021-12-17 | 20.65 |
| 2021-12-16 | 20.65 |
| 2021-12-15 | 20.65 |
| 2021-12-14 | 20.65 |
| 2021-12-13 | 20.65 |
| 2021-12-10 | 23.59 |
| 2021-12-09 | 47.13 |
| 2021-12-08 | 47.13 |
| 2021-12-07 | 47.13 |
| 2021-12-06 | 23.59 |
| 2021-12-03 | 14.76 |
| 2021-12-02 | 14.76 |
| 2021-12-01 | 14.76 |
| 2021-11-30 | 14.76 |
| 2021-11-29 | 13.29 |
| 2021-11-26 | 22.12 |
| 2021-11-25 | 22.12 |
| 2021-11-24 | 13.29 |
| 2021-11-23 | 16.23 |
| 2021-11-22 | 17.70 |
| 2021-11-19 | 19.17 |
| 2021-11-18 | 22.12 |
| 2021-11-17 | 28.00 |
| 2021-11-16 | 28.00 |
| 2021-11-15 | 28.00 |
| 2021-11-12 | 30.94 |
| 2021-11-11 | 14.76 |
| 2021-11-10 | 17.70 |
| 2021-11-09 | 20.65 |
| 2021-11-08 | 23.59 |
| 2021-11-05 | 26.53 |
| 2021-11-04 | 26.53 |
| 2021-11-03 | 38.30 |
| 2021-11-02 | 36.83 |
| 2021-11-01 | 53.01 |
| 2021-10-29 | 58.90 |
| 2021-10-28 | 11.82 |
| 2021-10-27 | 11.82 |
| 2021-10-26 | 11.82 |
| 2021-10-25 | 11.82 |
| 2021-10-22 | 11.82 |
| 2021-10-21 | 11.82 |
| 2021-10-20 | 11.82 |
| 2021-10-19 | 17.70 |
| 2021-10-18 | 17.70 |
| 2021-10-15 | 17.70 |
| 2021-10-12 | 17.70 |
| 2021-10-11 | 28.00 |
| 2021-10-08 | 28.00 |
| 2021-10-07 | 28.00 |
| 2021-10-06 | 29.47 |
| 2021-10-05 | 29.47 |
| 2021-10-04 | 29.47 |
| 2021-09-30 | 29.47 |
| 2021-09-29 | 29.47 |
| 2021-09-28 | 41.24 |
| 2021-09-27 | 42.71 |
| 2021-09-24 | 42.71 |
| 2021-09-23 | 42.71 |
| 2021-09-21 | 42.71 |
| 2021-09-20 | 42.71 |
| 2021-09-17 | 45.66 |
| 2021-09-16 | 32.42 |
| 2021-09-15 | 44.19 |
| 2021-09-14 | 58.90 |
| 2021-09-13 | 58.90 |
| 2021-09-10 | 73.61 |
| 2021-09-09 | 73.61 |
| 2021-09-08 | 76.55 |
| 2021-09-07 | 73.61 |
| 2021-09-06 | 73.61 |
| 2021-09-03 | 85.38 |
| 2021-09-02 | 91.27 |
| 2021-09-01 | 91.27 |
| 2021-08-31 | 100.10 |
| 2021-08-30 | 100.10 |
| 2021-08-27 | 103.04 |
| 2021-08-26 | 105.98 |
| 2021-08-25 | 105.98 |
| 2021-08-24 | 100.10 |
| 2021-08-23 | 100.10 |
| 2021-08-20 | 88.32 |
| 2021-08-19 | 88.32 |
| 2021-08-18 | 91.27 |
| 2021-08-17 | 105.98 |
| 2021-08-16 | 105.98 |
| 2021-08-13 | 105.98 |
| 2021-08-12 | 105.98 |
| 2021-08-11 | 105.98 |
| 2021-08-10 | 82.44 |
| 2021-08-09 | 79.50 |
| 2021-08-06 | 79.50 |
| 2021-08-05 | 79.50 |
| 2021-08-04 | 79.50 |
| 2021-08-03 | 79.50 |
| 2021-08-02 | 91.27 |
| 2021-07-30 | 100.10 |
| 2021-07-29 | 100.10 |
| 2021-07-28 | 105.98 |
| 2021-07-27 | 105.98 |
| 2021-07-26 | 108.92 |
| 2021-07-23 | 97.15 |
| 2021-07-22 | 105.98 |
| 2021-07-21 | 91.27 |
| 2021-07-20 | 114.81 |
| 2021-07-19 | 114.81 |
| 2021-07-16 | 114.81 |
| 2021-07-15 | 111.87 |
| 2021-07-14 | 94.21 |
| 2021-07-13 | 100.10 |
| 2021-07-12 | 100.10 |
| 2021-07-09 | 100.10 |
| 2021-07-08 | 82.44 |
| 2021-07-07 | 91.27 |
| 2021-07-06 | 97.15 |
| 2021-07-05 | 105.98 |
| 2021-07-02 | 135.41 |
| 2021-06-30 | 153.06 |
| 2021-06-29 | 173.66 |
| 2021-06-28 | 185.43 |
| 2021-06-25 | 185.43 |
| 2021-06-24 | 176.60 |
| 2021-06-23 | 161.89 |
| 2021-06-22 | 150.12 |
| 2021-06-21 | 170.72 |
| 2021-06-18 | 200.14 |
| 2021-06-17 | 220.74 |
| 2021-06-16 | 226.63 |
| 2021-06-15 | 229.57 |
| 2021-06-11 | 211.91 |
| 2021-06-10 | 235.45 |
| 2021-06-09 | 235.45 |
| 2021-06-08 | 238.40 |
| 2021-06-07 | 235.45 |
| 2021-06-04 | 244.28 |
| 2021-06-03 | 250.17 |
| 2021-06-02 | 244.28 |
| 2021-06-01 | 258.99 |
| 2021-05-31 | 244.28 |
| 2021-05-28 | 264.88 |
| 2021-05-27 | 279.59 |
| 2021-05-26 | 285.48 |
| 2021-05-25 | 361.98 |
| 2021-05-24 | 288.42 |
| 2021-05-21 | 311.96 |
| 2021-05-20 | 208.97 |
| 2021-05-18 | 176.60 |
| 2021-05-17 | 73.61 |
| 2021-05-14 | 58.90 |
| 2021-05-13 | 58.90 |
| 2021-05-12 | 58.90 |
| 2021-05-11 | 44.19 |
| 2021-05-10 | 79.50 |
| 2021-05-07 | 103.04 |
| 2021-05-06 | 103.04 |
| 2021-05-05 | 103.04 |
| 2021-05-04 | 103.04 |
| 2021-05-03 | 103.04 |
| 2021-04-30 | 64.78 |
| 2021-04-29 | 100.10 |
| 2021-04-28 | 100.10 |
| 2021-04-27 | 97.15 |
| 2021-04-26 | 97.15 |
| 2021-04-23 | 97.15 |
| 2021-04-22 | 97.15 |
| 2021-04-21 | 97.15 |
| 2021-04-20 | 97.15 |
| 2021-04-19 | 58.90 |
| 2021-04-16 | 35.36 |
| 2021-04-15 | 35.36 |
| 2021-04-14 | 35.36 |
| 2021-04-13 | 35.36 |
| 2021-04-12 | 35.36 |
| 2021-04-09 | 35.36 |
| 2021-04-08 | 35.36 |
| 2021-04-07 | 53.01 |
| 2021-04-01 | 53.01 |
| 2021-03-31 | 76.55 |
| 2021-03-30 | 76.55 |
| 2021-03-29 | 76.55 |
| 2021-03-26 | 61.84 |
| 2021-03-25 | 61.84 |
| 2021-03-24 | 61.84 |
| 2021-03-23 | 61.84 |
| 2021-03-22 | 61.84 |
| 2021-03-19 | 76.55 |
| 2021-03-18 | 76.55 |
| 2021-03-17 | 103.04 |
| 2021-03-16 | 82.44 |
| 2021-03-15 | 61.84 |
| 2021-03-12 | 47.13 |
| 2021-03-11 | 47.13 |
| 2021-03-10 | 41.24 |
| 2021-03-09 | 41.24 |
| 2021-03-08 | 42.71 |
| 2021-03-05 | 17.70 |
| 2021-03-04 | 17.70 |
| 2021-03-03 | 17.70 |
| 2021-03-02 | 17.70 |
| 2021-03-01 | 0.05 |
| 2021-02-26 | -2.90 |
| 2021-02-25 | -1.42 |
| 2021-02-24 | -1.42 |
| 2021-02-23 | 0.05 |
| 2021-02-22 | 2.99 |
| 2021-02-19 | -2.90 |
| 2021-02-18 | -2.90 |
| 2021-02-17 | -2.90 |
| 2021-02-16 | -2.90 |
| 2021-02-11 | -2.90 |
| 2021-02-10 | -4.37 |
| 2021-02-09 | -1.42 |
| 2021-02-08 | 7.40 |
| 2021-02-05 | 17.70 |
| 2021-02-04 | 17.70 |
| 2021-02-03 | 30.94 |
| 2021-02-02 | 50.07 |
| 2021-02-01 | 61.84 |
| 2021-01-29 | 61.84 |
| 2021-01-28 | 29.47 |
| 2021-01-27 | 23.59 |
| 2021-01-26 | 23.59 |
| 2021-01-25 | 23.59 |
| 2021-01-22 | 11.82 |
| 2021-01-21 | 11.82 |
| 2021-01-20 | 11.82 |
| 2021-01-19 | 11.82 |
| 2021-01-18 | 11.82 |
| 2021-01-15 | 11.82 |
| 2021-01-14 | 11.82 |
| 2021-01-13 | 11.82 |
| 2021-01-12 | 11.82 |
| 2021-01-11 | 11.82 |
| 2021-01-08 | 11.82 |
| 2021-01-07 | 11.82 |
| 2021-01-06 | 11.82 |
| 2021-01-05 | 11.82 |
| 2021-01-04 | 11.82 |
| 2020-12-31 | 11.82 |
| 2020-12-30 | 11.82 |
| 2020-12-29 | 11.82 |
| 2020-12-28 | 11.82 |
| 2020-12-24 | 11.82 |
| 2020-12-23 | 22.12 |
| 2020-12-22 | 22.12 |
| 2020-12-21 | 17.70 |
| 2020-12-18 | 17.70 |
| 2020-12-17 | 17.70 |
| 2020-12-16 | 23.59 |
| 2020-12-15 | 23.59 |
| 2020-12-14 | 45.66 |
| 2020-12-11 | 45.66 |
| 2020-12-10 | 41.24 |
| 2020-12-09 | 32.42 |
| 2020-12-08 | 26.53 |
| 2020-12-07 | 17.70 |
| 2020-12-04 | 0.05 |
| 2020-12-03 | 0.05 |
| 2020-12-02 | 0.05 |
| 2020-12-01 | 0.05 |
| 2020-11-30 | 0.05 |
| 2020-11-27 | 0.05 |
| 2020-11-26 | 0.05 |
| 2020-11-25 | 0.05 |
| 2020-11-24 | 0.05 |
| 2020-11-23 | 0.05 |
| 2020-11-20 | 0.05 |
| 2020-11-19 | 0.05 |
| 2020-11-18 | 0.05 |
| 2020-11-17 | 0.05 |
| 2020-11-16 | 0.05 |
| 2020-11-13 | 0.05 |
| 2020-11-12 | 0.05 |
| 2020-11-11 | 0.05 |
| 2020-11-10 | 0.05 |
| 2020-11-09 | 0.05 |
| 2020-11-06 | 17.70 |
| 2020-11-05 | 22.12 |
| 2020-11-04 | 11.82 |
| 2020-11-03 | 11.82 |
| 2020-11-02 | 11.82 |
| 2020-10-30 | 11.82 |
| 2020-10-29 | 11.82 |
| 2020-10-28 | 11.82 |
| 2020-10-27 | 11.82 |
| 2020-10-23 | 11.82 |
| 2020-10-22 | 17.70 |
| 2020-10-21 | 17.70 |
| 2020-10-20 | 17.70 |
| 2020-10-19 | 20.65 |
| 2020-10-16 | 20.65 |
| 2020-10-15 | 20.65 |
| 2020-10-14 | 20.65 |
| 2020-10-12 | 20.65 |
| 2020-10-09 | 20.65 |
| 2020-10-08 | 14.76 |
| 2020-10-07 | 14.76 |
| 2020-10-06 | 14.76 |
| 2020-10-05 | 14.76 |
| 2020-09-30 | 14.76 |
| 2020-09-29 | 14.76 |
| 2020-09-28 | 14.76 |
| 2020-09-25 | 10.35 |
| 2020-09-24 | 10.35 |
| 2020-09-23 | 10.35 |
| 2020-09-22 | 10.35 |
| 2020-09-21 | 5.93 |
| 2020-09-18 | 1.52 |
| 2020-09-17 | 1.52 |
| 2020-09-16 | 1.52 |
| 2020-09-15 | -11.72 |
| 2020-09-14 | 2.99 |
| 2020-09-11 | 1.52 |
| 2020-09-10 | 1.52 |
| 2020-09-09 | 1.52 |
| 2020-09-08 | 4.46 |
| 2020-09-07 | 4.46 |
| 2020-09-04 | 19.17 |
| 2020-09-03 | 20.65 |
| 2020-09-02 | 20.65 |
| 2020-09-01 | 17.70 |
| 2020-08-31 | 17.70 |
| 2020-08-28 | 17.70 |
| 2020-08-27 | 17.70 |
| 2020-08-26 | 32.42 |
| 2020-08-25 | 32.42 |
| 2020-08-24 | 32.42 |
| 2020-08-21 | 32.42 |
| 2020-08-20 | 33.89 |
| 2020-08-19 | 55.96 |
| 2020-08-18 | 55.96 |
| 2020-08-17 | 55.96 |
| 2020-08-14 | 55.96 |
| 2020-08-13 | 58.90 |
| 2020-08-12 | 67.73 |
| 2020-08-11 | 73.61 |
| 2020-08-10 | 55.96 |
| 2020-08-07 | 29.47 |
| 2020-08-06 | 33.89 |
| 2020-08-05 | 35.36 |
| 2020-08-04 | 45.66 |
| 2020-08-03 | 58.90 |
| 2020-07-31 | 58.90 |
| 2020-07-30 | 58.90 |
| 2020-07-29 | 76.55 |
| 2020-07-28 | 73.61 |
| 2020-07-27 | 73.61 |
| 2020-07-24 | 73.61 |
| 2020-07-23 | 67.73 |
| 2020-07-22 | 67.73 |
| 2020-07-21 | 67.73 |
| 2020-07-20 | 67.73 |
| 2020-07-17 | 67.73 |
| 2020-07-16 | 70.67 |
| 2020-07-15 | 53.01 |
| 2020-07-14 | 64.78 |
| 2020-07-13 | 64.78 |
| 2020-07-10 | 67.73 |
| 2020-07-09 | 67.73 |
| 2020-07-08 | 73.61 |
| 2020-07-07 | 61.84 |
| 2020-07-06 | 58.90 |
| 2020-07-03 | 73.61 |
| 2020-07-02 | 73.61 |
| 2020-06-30 | 94.21 |
| 2020-06-29 | 91.27 |
| 2020-06-26 | 79.50 |
| 2020-06-24 | 70.67 |
| 2020-06-23 | 70.67 |
| 2020-06-22 | 76.55 |
| 2020-06-19 | 73.61 |
| 2020-06-18 | 73.61 |
| 2020-06-17 | 73.61 |
| 2020-06-16 | 73.61 |
| 2020-06-15 | 73.61 |
| 2020-06-12 | 76.55 |
| 2020-06-11 | 76.55 |
| 2020-06-10 | 76.55 |
| 2020-06-09 | 76.55 |
| 2020-06-08 | 76.55 |
| 2020-06-05 | 61.84 |
| 2020-06-04 | 61.84 |
| 2020-06-03 | 64.78 |
| 2020-06-02 | 108.92 |
| 2020-06-01 | 82.44 |
| 2020-05-29 | 82.44 |
| 2020-05-28 | 82.44 |
| 2020-05-27 | 82.44 |
| 2020-05-26 | 120.69 |
| 2020-05-25 | 132.46 |
| 2020-05-22 | 132.46 |
| 2020-05-21 | 132.46 |
| 2020-05-20 | 132.46 |
| 2020-05-19 | 132.46 |
| 2020-05-18 | 132.46 |
| 2020-05-15 | 132.46 |
| 2020-05-14 | 132.46 |
| 2020-05-13 | 132.46 |
| 2020-05-12 | 132.46 |
| 2020-05-11 | 132.46 |
| 2020-05-08 | 132.46 |
| 2020-05-07 | 132.46 |
| 2020-05-06 | 132.46 |
| 2020-05-05 | 132.46 |
| 2020-05-04 | 132.46 |
| 2020-04-29 | 132.46 |
| 2020-04-28 | 132.46 |
| 2020-04-27 | 135.41 |
| 2020-04-24 | 135.41 |
| 2020-04-23 | 135.41 |
| 2020-04-22 | 135.41 |
| 2020-04-21 | 135.41 |
| 2020-04-20 | 132.46 |
| 2020-04-17 | 132.46 |
| 2020-04-16 | 132.46 |
| 2020-04-15 | 138.35 |
| 2020-04-14 | 138.35 |
| 2020-04-09 | 144.23 |
| 2020-04-08 | 150.12 |
| 2020-04-07 | 135.41 |
| 2020-04-06 | 164.83 |
| 2020-04-03 | 167.77 |
| 2020-04-02 | 167.77 |
| 2020-04-01 | 167.77 |
| 2020-03-31 | 229.57 |
| 2020-03-30 | 191.31 |
| 2020-03-27 | 156.00 |
| 2020-03-26 | 164.83 |
| 2020-03-25 | 135.41 |
| 2020-03-24 | 100.10 |
| 2020-03-23 | 100.10 |
| 2020-03-20 | 100.10 |
| 2020-03-19 | 105.98 |
| 2020-03-18 | 82.44 |
| 2020-03-17 | 97.15 |
| 2020-03-16 | 132.46 |
| 2020-03-13 | 132.46 |
| 2020-03-12 | 141.29 |
| 2020-03-11 | 126.58 |
| 2020-03-10 | 126.58 |
| 2020-03-09 | 126.58 |
| 2020-03-06 | 126.58 |
| 2020-03-05 | 150.12 |
| 2020-03-04 | 150.12 |
| 2020-03-03 | 150.12 |
| 2020-03-02 | 150.12 |
| 2020-02-28 | 156.00 |
| 2020-02-27 | 156.00 |
| 2020-02-26 | 158.95 |
| 2020-02-25 | 158.95 |
| 2020-02-24 | 158.95 |
| 2020-02-21 | 158.95 |
| 2020-02-20 | 158.95 |
| 2020-02-19 | 158.95 |
| 2020-02-18 | 158.95 |
| 2020-02-17 | 158.95 |
| 2020-02-14 | 158.95 |
| 2020-02-13 | 153.06 |
| 2020-02-12 | 153.06 |
| 2020-02-11 | 150.12 |
| 2020-02-10 | 150.12 |
| 2020-02-07 | 150.12 |
| 2020-02-06 | 150.12 |
| 2020-02-05 | 150.12 |
| 2020-02-04 | 150.12 |
| 2020-02-03 | 150.12 |
| 2020-01-31 | 150.12 |
| 2020-01-30 | 161.89 |
| 2020-01-29 | 161.89 |
| 2020-01-24 | 161.89 |
| 2020-01-23 | 161.89 |
| 2020-01-22 | 161.89 |
| 2020-01-21 | 161.89 |
| 2020-01-20 | 161.89 |
| 2020-01-17 | 161.89 |
| 2020-01-16 | 150.12 |
| 2020-01-15 | 167.77 |
| 2020-01-14 | 147.18 |
| 2020-01-13 | 144.23 |
| 2020-01-10 | 144.23 |
| 2020-01-09 | 156.00 |
| 2020-01-08 | 158.95 |
| 2020-01-07 | 158.95 |
| 2020-01-06 | 158.95 |
| 2020-01-03 | 161.89 |
| 2020-01-02 | 161.89 |
| 2019-12-31 | 158.95 |
| 2019-12-30 | 158.95 |
| 2019-12-27 | 158.95 |
| 2019-12-24 | 170.72 |
| 2019-12-23 | 170.72 |
| 2019-12-20 | 194.26 |
| 2019-12-19 | 194.26 |
| 2019-12-18 | 194.26 |
| 2019-12-17 | 206.03 |
| 2019-12-16 | 194.26 |
| 2019-12-13 | 194.26 |
| 2019-12-12 | 200.14 |
| 2019-12-11 | 191.31 |
| 2019-12-10 | 191.31 |
| 2019-12-09 | 167.77 |
| 2019-12-06 | 191.31 |
| 2019-12-05 | 191.31 |
| 2019-12-04 | 191.31 |
| 2019-12-03 | 194.26 |
| 2019-12-02 | 194.26 |
| 2019-11-29 | 194.26 |
| 2019-11-28 | 194.26 |
| 2019-11-27 | 194.26 |
| 2019-11-26 | 156.00 |
| 2019-11-25 | 135.41 |
| 2019-11-22 | 135.41 |
| 2019-11-21 | 135.41 |
| 2019-11-20 | 138.35 |
| 2019-11-19 | 138.35 |
| 2019-11-18 | 138.35 |
| 2019-11-15 | 138.35 |
| 2019-11-14 | 138.35 |
| 2019-11-13 | 138.35 |
| 2019-11-12 | 138.35 |
| 2019-11-11 | 141.29 |
| 2019-11-08 | 141.29 |
| 2019-11-07 | 150.12 |
| 2019-11-06 | 150.12 |
| 2019-11-05 | 150.12 |
| 2019-11-04 | 173.66 |
| 2019-11-01 | 156.00 |
| 2019-10-31 | 170.72 |
| 2019-10-30 | 161.89 |
| 2019-10-29 | 161.89 |
| 2019-10-28 | 161.89 |
| 2019-10-25 | 161.89 |
| 2019-10-24 | 188.37 |
| 2019-10-23 | 188.37 |
| 2019-10-22 | 188.37 |
| 2019-10-21 | 185.43 |
| 2019-10-18 | 185.43 |
| 2019-10-17 | 185.43 |
| 2019-10-16 | 185.43 |
| 2019-10-15 | 194.26 |
| 2019-10-14 | 194.26 |
| 2019-10-11 | 194.26 |
| 2019-10-10 | 194.26 |
| 2019-10-09 | 194.26 |
| 2019-10-08 | 200.14 |
| 2019-10-04 | 200.14 |
| 2019-10-03 | 200.14 |
| 2019-10-02 | 200.14 |
| 2019-09-30 | 208.97 |
| 2019-09-27 | 208.97 |
| 2019-09-26 | 208.97 |
| 2019-09-25 | 208.97 |
| 2019-09-24 | 185.43 |
| 2019-09-23 | 208.97 |
| 2019-09-20 | 211.91 |
| 2019-09-19 | 211.91 |
| 2019-09-18 | 211.91 |
| 2019-09-17 | 211.91 |
| 2019-09-16 | 197.20 |
| 2019-09-13 | 197.20 |
| 2019-09-12 | 197.20 |
| 2019-09-11 | 200.14 |
| 2019-09-10 | 200.14 |
| 2019-09-09 | 206.03 |
| 2019-09-06 | 206.03 |
| 2019-09-05 | 206.03 |
| 2019-09-04 | 206.03 |
| 2019-09-03 | 206.03 |
| 2019-09-02 | 206.03 |
| 2019-08-30 | 206.03 |
| 2019-08-29 | 206.03 |
| 2019-08-28 | 206.03 |
| 2019-08-27 | 206.03 |
| 2019-08-26 | 220.74 |
| 2019-08-23 | 223.68 |
| 2019-08-22 | 223.68 |
| 2019-08-21 | 197.20 |
| 2019-08-20 | 223.68 |
| 2019-08-19 | 223.68 |
| 2019-08-16 | 223.68 |
| 2019-08-15 | 223.68 |
| 2019-08-14 | 223.68 |
| 2019-08-13 | 253.11 |
| 2019-08-12 | 253.11 |
| 2019-08-09 | 253.11 |
| 2019-08-08 | 253.11 |
| 2019-08-07 | 253.11 |
| 2019-08-06 | 253.11 |
| 2019-08-05 | 253.11 |
| 2019-08-02 | 253.11 |
| 2019-08-01 | 253.11 |
| 2019-07-31 | 253.11 |
| 2019-07-30 | 253.11 |
| 2019-07-29 | 253.11 |
| 2019-07-26 | 253.11 |
| 2019-07-25 | 253.11 |
| 2019-07-24 | 253.11 |
| 2019-07-23 | 253.11 |
| 2019-07-22 | 253.11 |
| 2019-07-19 | 253.11 |
| 2019-07-18 | 253.11 |
| 2019-07-17 | 253.11 |
| 2019-07-16 | 267.82 |
| 2019-07-15 | 267.82 |
| 2019-07-12 | 267.82 |
| 2019-07-11 | 267.82 |
| 2019-07-10 | 267.82 |
| 2019-07-09 | 267.82 |
| 2019-07-08 | 267.82 |
| 2019-07-05 | 267.82 |
| 2019-07-04 | 267.82 |
| 2019-07-03 | 267.82 |
| 2019-07-02 | 282.53 |
| 2019-06-28 | 282.53 |
| 2019-06-27 | 282.53 |
| 2019-06-26 | 282.53 |
| 2019-06-25 | 282.53 |
| 2019-06-24 | 282.53 |
| 2019-06-21 | 282.53 |
| 2019-06-20 | 297.25 |
| 2019-06-19 | 338.44 |
| 2019-06-18 | 335.50 |
| 2019-06-17 | 329.62 |
| 2019-06-14 | 370.81 |
| 2019-06-13 | 341.39 |
| 2019-06-12 | 341.39 |
| 2019-06-11 | 314.90 |
| 2019-06-10 | 306.08 |
| 2019-06-06 | 311.96 |
| 2019-06-05 | 311.96 |
| 2019-06-04 | 311.96 |
| 2019-06-03 | 317.85 |
| 2019-05-31 | 317.85 |
| 2019-05-30 | 317.85 |
| 2019-05-29 | 317.85 |
| 2019-05-28 | 317.85 |
| 2019-05-27 | 317.85 |
| 2019-05-24 | 317.85 |
| 2019-05-23 | 317.85 |
| 2019-05-22 | 317.85 |
| 2019-05-21 | 323.73 |
| 2019-05-20 | 332.56 |
| 2019-05-17 | 320.79 |
| 2019-05-16 | 326.67 |
| 2019-05-15 | 326.67 |
| 2019-05-14 | 326.67 |
| 2019-05-10 | 326.67 |
| 2019-05-09 | 326.67 |
| 2019-05-08 | 332.56 |
| 2019-05-07 | 332.56 |
| 2019-05-06 | 332.56 |
| 2019-05-03 | 341.39 |
| 2019-05-02 | 306.08 |
| 2019-04-30 | 311.96 |
| 2019-04-29 | 261.94 |
| 2019-04-26 | 264.88 |
| 2019-04-25 | 264.88 |
| 2019-04-24 | 267.82 |
| 2019-04-23 | 267.82 |
| 2019-04-18 | 267.82 |
| 2019-04-17 | 261.94 |
| 2019-04-16 | 270.76 |
| 2019-04-15 | 282.53 |
| 2019-04-12 | 253.11 |
| 2019-04-11 | 267.82 |
| 2019-04-10 | 267.82 |
| 2019-04-09 | 267.82 |
| 2019-04-08 | 267.82 |
| 2019-04-04 | 267.82 |
| 2019-04-03 | 291.36 |
| 2019-04-02 | 291.36 |
| 2019-04-01 | 291.36 |
| 2019-03-29 | 291.36 |
| 2019-03-28 | 303.13 |
| 2019-03-27 | 303.13 |
| 2019-03-26 | 303.13 |
| 2019-03-25 | 303.13 |
| 2019-03-22 | 303.13 |
| 2019-03-21 | 317.85 |
| 2019-03-20 | 317.85 |
| 2019-03-19 | 317.85 |
| 2019-03-18 | 317.85 |
| 2019-03-15 | 317.85 |
| 2019-03-14 | 317.85 |
| 2019-03-13 | 317.85 |
| 2019-03-12 | 335.50 |
| 2019-03-11 | 335.50 |
| 2019-03-08 | 335.50 |
| 2019-03-07 | 335.50 |
| 2019-03-06 | 335.50 |
| 2019-03-05 | 338.44 |
| 2019-03-04 | 353.16 |
| 2019-03-01 | 326.67 |
| 2019-02-28 | 323.73 |
| 2019-02-27 | 347.27 |
| 2019-02-26 | 364.93 |
| 2019-02-25 | 361.98 |
| 2019-02-22 | 370.81 |
| 2019-02-21 | 370.81 |
| 2019-02-20 | 370.81 |
| 2019-02-19 | 370.81 |
| 2019-02-18 | 370.81 |
| 2019-02-15 | 376.70 |
| 2019-02-14 | 353.16 |
| 2019-02-13 | 370.81 |
| 2019-02-12 | 370.81 |
| 2019-02-11 | 361.98 |
| 2019-02-08 | 353.16 |
| 2019-02-04 | 397.30 |
| 2019-02-01 | 326.67 |
| 2019-01-31 | 388.47 |
| 2019-01-30 | 414.95 |
| 2019-01-29 | 459.09 |
| 2019-01-28 | 400.24 |
| 2019-01-25 | 379.64 |
| 2019-01-24 | 370.81 |
| 2019-01-23 | 329.62 |
| 2019-01-22 | 329.62 |
| 2019-01-21 | 341.39 |
| 2019-01-18 | 341.39 |
| 2019-01-17 | 311.96 |
| 2019-01-16 | 326.67 |
| 2019-01-15 | 329.62 |
| 2019-01-14 | 376.70 |
| 2019-01-11 | 379.64 |
| 2019-01-10 | 332.56 |
| 2019-01-09 | 311.96 |
| 2019-01-08 | 317.85 |
| 2019-01-07 | 361.98 |
| 2019-01-04 | 361.98 |
| 2019-01-03 | 341.39 |
| 2019-01-02 | 370.81 |
| 2018-12-31 | 311.96 |
| 2018-12-28 | 311.96 |
| 2018-12-27 | 323.73 |
| 2018-12-24 | 326.67 |
| 2018-12-21 | 326.67 |
| 2018-12-20 | 326.67 |
| 2018-12-19 | 297.25 |
| 2018-12-18 | 297.25 |
| 2018-12-17 | 297.25 |
| 2018-12-14 | 297.25 |
| 2018-12-13 | 297.25 |
| 2018-12-12 | 297.25 |
| 2018-12-11 | 294.31 |
| 2018-12-10 | 294.31 |
| 2018-12-07 | 297.25 |
| 2018-12-06 | 294.31 |
| 2018-12-05 | 297.25 |
| 2018-12-04 | 297.25 |
| 2018-12-03 | 297.25 |
| 2018-11-30 | 282.53 |
| 2018-11-29 | 282.53 |
| 2018-11-28 | 297.25 |
| 2018-11-27 | 297.25 |
| 2018-11-26 | 309.02 |
| 2018-11-23 | 314.90 |
| 2018-11-22 | 326.67 |
| 2018-11-21 | 347.27 |
| 2018-11-20 | 350.21 |
| 2018-11-19 | 385.52 |
| 2018-11-16 | 364.93 |
| 2018-11-15 | 344.33 |
| 2018-11-14 | 344.33 |
| 2018-11-13 | 347.27 |
| 2018-11-12 | 350.21 |
| 2018-11-09 | 350.21 |
| 2018-11-08 | 361.98 |
| 2018-11-07 | 353.16 |
| 2018-11-06 | 356.10 |
| 2018-11-05 | 347.27 |
| 2018-11-02 | 394.35 |
| 2018-11-01 | 382.58 |
| 2018-10-31 | 382.58 |
| 2018-10-30 | 385.52 |
| 2018-10-29 | 373.75 |
| 2018-10-26 | 403.18 |
| 2018-10-25 | 412.01 |
| 2018-10-24 | 412.01 |
| 2018-10-23 | 417.89 |
| 2018-10-22 | 438.49 |
| 2018-10-19 | 417.89 |
| 2018-10-18 | 429.66 |
| 2018-10-16 | 423.78 |
| 2018-10-15 | 423.78 |
| 2018-10-12 | 438.49 |
| 2018-10-11 | 453.20 |
| 2018-10-10 | 488.51 |
| 2018-10-09 | 485.57 |
| 2018-10-08 | 497.34 |
| 2018-10-05 | 520.88 |
| 2018-10-04 | 535.60 |
| 2018-10-03 | 544.42 |
| 2018-10-02 | 526.77 |
| 2018-09-28 | 476.74 |
| 2018-09-27 | 470.86 |
| 2018-09-26 | 470.86 |
| 2018-09-24 | 459.09 |
| 2018-09-21 | 462.03 |
| 2018-09-20 | 462.03 |
| 2018-09-19 | 491.46 |
| 2018-09-18 | 444.38 |
| 2018-09-17 | 470.86 |
| 2018-09-14 | 467.92 |
| 2018-09-13 | 482.63 |
| 2018-09-12 | 476.74 |
| 2018-09-11 | 532.65 |
| 2018-09-10 | 488.51 |
| 2018-09-07 | 523.83 |
| 2018-09-06 | 503.23 |
| 2018-09-05 | 509.11 |
| 2018-09-04 | 532.65 |
| 2018-09-03 | 547.37 |
| 2018-08-31 | 506.17 |
| 2018-08-30 | 523.83 |
| 2018-08-29 | 597.39 |
| 2018-08-28 | 650.36 |
| 2018-08-27 | 665.07 |
| 2018-08-24 | 753.35 |
| 2018-08-23 | 359.04 |
| 2018-08-22 | 323.73 |
| 2018-08-21 | 320.79 |
| 2018-08-20 | 314.90 |
| 2018-08-17 | 314.90 |
| 2018-08-16 | 356.10 |
| 2018-08-15 | 341.39 |
| 2018-08-14 | 353.16 |
| 2018-08-13 | 356.10 |
| 2018-08-10 | 364.93 |
| 2018-08-09 | 338.44 |
| 2018-08-08 | 338.44 |
| 2018-08-07 | 338.44 |
| 2018-08-06 | 338.44 |
| 2018-08-03 | 338.44 |
| 2018-08-02 | 311.96 |
| 2018-08-01 | 350.21 |
| 2018-07-31 | 382.58 |
| 2018-07-30 | 364.93 |
| 2018-07-27 | 370.81 |
| 2018-07-26 | 341.39 |
| 2018-07-25 | 341.39 |
| 2018-07-24 | 338.44 |
| 2018-07-23 | 341.39 |
| 2018-07-20 | 356.10 |
| 2018-07-19 | 356.10 |
| 2018-07-18 | 356.10 |
| 2018-07-17 | 356.10 |
| 2018-07-16 | 356.10 |
| 2018-07-13 | 370.81 |
| 2018-07-12 | 338.44 |
| 2018-07-11 | 338.44 |
| 2018-07-10 | 370.81 |
| 2018-07-09 | 370.81 |
| 2018-07-06 | 370.81 |
| 2018-07-05 | 370.81 |
| 2018-07-04 | 370.81 |
| 2018-07-03 | 370.81 |
| 2018-06-29 | 344.33 |
| 2018-06-28 | 344.33 |
| 2018-06-27 | 341.39 |
| 2018-06-26 | 332.56 |
| 2018-06-25 | 332.56 |
| 2018-06-22 | 335.50 |
| 2018-06-21 | 335.50 |
| 2018-06-20 | 335.50 |
| 2018-06-19 | 335.50 |
| 2018-06-15 | 335.50 |
| 2018-06-14 | 335.50 |
| 2018-06-13 | 335.50 |
| 2018-06-12 | 361.98 |
| 2018-06-11 | 361.98 |
| 2018-06-08 | 361.98 |
| 2018-06-07 | 361.98 |
| 2018-06-06 | 370.81 |
| 2018-06-05 | 394.35 |
| 2018-06-04 | 394.35 |
| 2018-06-01 | 394.35 |
| 2018-05-31 | 397.30 |
| 2018-05-30 | 397.30 |
| 2018-05-29 | 394.35 |
| 2018-05-28 | 400.24 |
| 2018-05-25 | 412.01 |
| 2018-05-24 | 417.89 |
| 2018-05-23 | 417.89 |
| 2018-05-21 | 417.89 |
| 2018-05-18 | 423.78 |
| 2018-05-17 | 414.95 |
| 2018-05-16 | 414.95 |
| 2018-05-15 | 414.95 |
| 2018-05-14 | 423.78 |
| 2018-05-11 | 423.78 |
| 2018-05-10 | 423.78 |
| 2018-05-09 | 414.95 |
| 2018-05-08 | 397.30 |
| 2018-05-07 | 382.58 |
| 2018-05-04 | 414.95 |
| 2018-05-03 | 414.95 |
| 2018-05-02 | 400.24 |
| 2018-04-30 | 400.24 |
| 2018-04-27 | 400.24 |
| 2018-04-26 | 400.24 |
| 2018-04-25 | 426.72 |
| 2018-04-24 | 429.66 |
| 2018-04-23 | 429.66 |
| 2018-04-20 | 429.66 |
| 2018-04-19 | 426.72 |
| 2018-04-18 | 426.72 |
| 2018-04-17 | 429.66 |
| 2018-04-16 | 429.66 |
| 2018-04-13 | 429.66 |
| 2018-04-12 | 429.66 |
| 2018-04-11 | 429.66 |
| 2018-04-10 | 423.78 |
| 2018-04-09 | 423.78 |
| 2018-04-06 | 423.78 |
| 2018-04-04 | 423.78 |
| 2018-04-03 | 429.66 |
| 2018-03-29 | 429.66 |
| 2018-03-28 | 429.66 |
| 2018-03-27 | 429.66 |
| 2018-03-26 | 400.24 |
| 2018-03-23 | 400.24 |
| 2018-03-22 | 400.24 |
| 2018-03-21 | 400.24 |
| 2018-03-20 | 400.24 |
| 2018-03-19 | 400.24 |
| 2018-03-16 | 400.24 |
| 2018-03-15 | 409.07 |
| 2018-03-14 | 409.07 |
| 2018-03-13 | 379.64 |
| 2018-03-12 | 379.64 |
| 2018-03-09 | 379.64 |
| 2018-03-08 | 379.64 |
| 2018-03-07 | 379.64 |
| 2018-03-06 | 379.64 |
| 2018-03-05 | 426.72 |
| 2018-03-02 | 429.66 |
| 2018-03-01 | 429.66 |
| 2018-02-28 | 441.43 |
| 2018-02-27 | 441.43 |
| 2018-02-26 | 441.43 |
| 2018-02-23 | 470.86 |
| 2018-02-22 | 470.86 |
| 2018-02-21 | 470.86 |
| 2018-02-20 | 470.86 |
| 2018-02-15 | 473.80 |
| 2018-02-14 | 476.74 |
| 2018-02-13 | 485.57 |
| 2018-02-12 | 485.57 |
| 2018-02-09 | 488.51 |
| 2018-02-08 | 488.51 |
| 2018-02-07 | 488.51 |
| 2018-02-06 | 488.51 |
| 2018-02-05 | 488.51 |
| 2018-02-02 | 488.51 |
| 2018-02-01 | 488.51 |
| 2018-01-31 | 485.57 |
| 2018-01-30 | 562.08 |
| 2018-01-29 | 606.22 |
| 2018-01-26 | 606.22 |
| 2018-01-25 | 603.28 |
| 2018-01-24 | 582.68 |
| 2018-01-23 | 582.68 |
| 2018-01-22 | 582.68 |
| 2018-01-19 | 582.68 |
| 2018-01-18 | 582.68 |
| 2018-01-17 | 582.68 |
| 2018-01-16 | 576.79 |
| 2018-01-15 | 615.05 |
| 2018-01-12 | 623.87 |
| 2018-01-11 | 650.36 |
| 2018-01-10 | 644.47 |
| 2018-01-09 | 659.18 |
| 2018-01-08 | 662.13 |
| 2018-01-05 | 650.36 |
| 2018-01-04 | 603.28 |
| 2018-01-03 | 606.22 |
| 2018-01-02 | 532.65 |
| 2017-12-29 | 541.48 |
| 2017-12-28 | 517.94 |
| 2017-12-27 | 488.51 |
| 2017-12-22 | 479.69 |
| 2017-12-21 | 482.63 |
| 2017-12-20 | 417.89 |
| 2017-12-19 | 453.20 |
| 2017-12-18 | 453.20 |
| 2017-12-15 | 453.20 |
| 2017-12-14 | 453.20 |
| 2017-12-13 | 453.20 |
| 2017-12-12 | 482.63 |
| 2017-12-11 | 482.63 |
| 2017-12-08 | 482.63 |
| 2017-12-07 | 482.63 |
| 2017-12-06 | 482.63 |
| 2017-12-05 | 485.57 |
| 2017-12-04 | 473.80 |
| 2017-12-01 | 494.40 |
| 2017-11-30 | 494.40 |
| 2017-11-29 | 494.40 |
| 2017-11-28 | 494.40 |
| 2017-11-27 | 494.40 |
| 2017-11-24 | 494.40 |
| 2017-11-23 | 532.65 |
| 2017-11-22 | 491.46 |
| 2017-11-21 | 544.42 |
| 2017-11-20 | 515.00 |
| 2017-11-17 | 562.08 |
| 2017-11-16 | 567.96 |
| 2017-11-15 | 532.65 |
| 2017-11-14 | 570.91 |
| 2017-11-13 | 570.91 |
| 2017-11-10 | 570.91 |
| 2017-11-09 | 606.22 |
| 2017-11-08 | 606.22 |
| 2017-11-07 | 620.93 |
| 2017-11-06 | 609.16 |
| 2017-11-03 | 553.25 |
| 2017-11-02 | 559.14 |
| 2017-11-01 | 594.45 |
| 2017-10-31 | 591.50 |
| 2017-10-30 | 632.70 |
| 2017-10-27 | 626.82 |
| 2017-10-26 | 656.24 |
| 2017-10-25 | 635.64 |
| 2017-10-24 | 665.07 |
| 2017-10-23 | 688.61 |
| 2017-10-20 | 709.21 |
| 2017-10-19 | 709.21 |
| 2017-10-18 | 709.21 |
| 2017-10-17 | 709.21 |
| 2017-10-16 | 726.86 |
| 2017-10-13 | 741.58 |
| 2017-10-12 | 741.58 |
| 2017-10-11 | 747.46 |
| 2017-10-10 | 753.35 |
| 2017-10-09 | 753.35 |
| 2017-10-06 | 773.94 |
| 2017-10-04 | 776.89 |
| 2017-10-03 | 738.63 |
| 2017-09-29 | 738.63 |
| 2017-09-28 | 747.46 |
| 2017-09-27 | 753.35 |
| 2017-09-26 | 753.35 |
| 2017-09-25 | 753.35 |
| 2017-09-22 | 735.69 |
| 2017-09-21 | 723.92 |
| 2017-09-20 | 753.35 |
| 2017-09-19 | 753.35 |
| 2017-09-18 | 753.35 |
| 2017-09-15 | 750.40 |
| 2017-09-14 | 765.12 |
| 2017-09-13 | 709.21 |
| 2017-09-12 | 709.21 |
| 2017-09-11 | 709.21 |
| 2017-09-08 | 709.21 |
| 2017-09-07 | 709.21 |
| 2017-09-06 | 718.04 |
| 2017-09-05 | 718.04 |
| 2017-09-04 | 718.04 |
| 2017-09-01 | 759.23 |
| 2017-08-31 | 771.00 |
| 2017-08-30 | 853.39 |
| 2017-08-29 | 900.48 |
| 2017-08-28 | 900.48 |
| 2017-08-25 | 835.74 |
| 2017-08-24 | 776.89 |
| 2017-08-22 | 765.12 |
| 2017-08-21 | 768.06 |
| 2017-08-18 | 794.54 |
| 2017-08-17 | 794.54 |
| 2017-08-16 | 806.31 |
| 2017-08-15 | 812.20 |
| 2017-08-14 | 785.71 |
| 2017-08-11 | 753.35 |
| 2017-08-10 | 829.85 |
| 2017-08-09 | 856.34 |
| 2017-08-08 | 873.99 |
| 2017-08-07 | 873.99 |
| 2017-08-04 | 873.99 |
| 2017-08-03 | 871.05 |
| 2017-08-02 | 888.71 |
| 2017-08-01 | 888.71 |
| 2017-07-31 | 876.93 |
| 2017-07-28 | 912.25 |
| 2017-07-27 | 888.71 |
| 2017-07-26 | 859.28 |
| 2017-07-25 | 868.11 |
| 2017-07-24 | 900.48 |
| 2017-07-21 | 929.90 |
| 2017-07-20 | 926.96 |
| 2017-07-19 | 926.96 |
| 2017-07-18 | 929.90 |
| 2017-07-17 | 982.87 |
| 2017-07-14 | 1,103.51 |
| 2017-07-13 | 1,091.74 |
| 2017-07-12 | 1,132.94 |
| 2017-07-11 | 1,132.94 |
| 2017-07-10 | 1,150.59 |
| 2017-07-07 | 1,185.91 |
| 2017-07-06 | 1,065.26 |
| 2017-07-05 | 1,074.09 |
| 2017-07-04 | 1,082.91 |
| 2017-07-03 | 1,177.08 |
| 2017-06-30 | 1,209.45 |
| 2017-06-29 | 1,182.96 |
| 2017-06-28 | 1,209.45 |
| 2017-06-27 | 1,218.27 |
| 2017-06-26 | 1,300.67 |
| 2017-06-23 | 1,230.04 |
| 2017-06-22 | 1,274.18 |
| 2017-06-21 | 1,327.15 |
| 2017-06-20 | 1,312.44 |
| 2017-06-19 | 1,274.18 |
| 2017-06-16 | 1,235.93 |
| 2017-06-15 | 1,185.91 |
| 2017-06-14 | 1,079.97 |
| 2017-06-13 | 1,100.57 |
| 2017-06-12 | 1,079.97 |
| 2017-06-09 | 1,085.86 |
| 2017-06-08 | 1,135.88 |
| 2017-06-07 | 1,121.17 |
| 2017-06-06 | 1,106.46 |
| 2017-06-05 | 1,174.13 |
| 2017-06-02 | 1,215.33 |
| 2017-06-01 | 1,159.42 |
| 2017-05-31 | 1,168.25 |
| 2017-05-29 | 1,191.79 |
| 2017-05-26 | 1,194.73 |
| 2017-05-25 | 1,124.11 |
| 2017-05-24 | 1,121.17 |
| 2017-05-23 | 1,100.57 |
| 2017-05-22 | 1,091.74 |
| 2017-05-19 | 1,132.94 |
| 2017-05-18 | 1,112.34 |
| 2017-05-17 | 1,109.40 |
| 2017-05-16 | 1,147.65 |
| 2017-05-15 | 1,115.28 |
| 2017-05-12 | 1,118.23 |
| 2017-05-11 | 1,068.20 |
| 2017-05-10 | 1,053.49 |
| 2017-05-09 | 1,032.89 |
| 2017-05-08 | 1,068.20 |
| 2017-05-05 | 1,059.37 |
| 2017-05-04 | 1,041.72 |
| 2017-05-02 | 924.02 |
| 2017-04-28 | 885.76 |
| 2017-04-27 | 794.54 |
| 2017-04-26 | 788.66 |
| 2017-04-25 | 794.54 |
| 2017-04-24 | 823.97 |
| 2017-04-21 | 882.82 |
| 2017-04-20 | 900.48 |
| 2017-04-19 | 900.48 |
| 2017-04-18 | 903.42 |
| 2017-04-13 | 897.53 |
| 2017-04-12 | 912.25 |
| 2017-04-11 | 891.65 |
| 2017-04-10 | 871.05 |
| 2017-04-07 | 812.20 |
| 2017-04-06 | 835.74 |
| 2017-04-05 | 812.20 |
| 2017-04-03 | 812.20 |
| 2017-03-31 | 782.77 |
| 2017-03-30 | 765.12 |
| 2017-03-29 | 759.23 |
| 2017-03-28 | 712.15 |
| 2017-03-27 | 647.41 |
| 2017-03-24 | 635.64 |
| 2017-03-23 | 632.70 |
| 2017-03-22 | 635.64 |
| 2017-03-21 | 635.64 |
| 2017-03-20 | 635.64 |
| 2017-03-17 | 600.33 |
| 2017-03-16 | 600.33 |
| 2017-03-15 | 606.22 |
| 2017-03-14 | 606.22 |
| 2017-03-13 | 606.22 |
| 2017-03-10 | 606.22 |
| 2017-03-09 | 606.22 |
| 2017-03-08 | 591.50 |
| 2017-03-07 | 588.56 |
| 2017-03-06 | 620.93 |
| 2017-03-03 | 620.93 |
| 2017-03-02 | 623.87 |
| 2017-03-01 | 609.16 |
| 2017-02-28 | 597.39 |
| 2017-02-27 | 594.45 |
| 2017-02-24 | 591.50 |
| 2017-02-23 | 606.22 |
| 2017-02-22 | 606.22 |
| 2017-02-21 | 612.10 |
| 2017-02-20 | 594.45 |
| 2017-02-17 | 615.05 |
| 2017-02-16 | 620.93 |
| 2017-02-15 | 620.93 |
| 2017-02-14 | 620.93 |
| 2017-02-13 | 620.93 |
| 2017-02-10 | 620.93 |
| 2017-02-09 | 635.64 |
| 2017-02-08 | 635.64 |
| 2017-02-07 | 650.36 |
| 2017-02-06 | 650.36 |
| 2017-02-03 | 650.36 |
| 2017-02-02 | 650.36 |
| 2017-02-01 | 656.24 |
| 2017-01-27 | 656.24 |
| 2017-01-26 | 656.24 |
| 2017-01-25 | 656.24 |
| 2017-01-24 | 659.18 |
| 2017-01-23 | 617.99 |
| 2017-01-20 | 632.70 |
| 2017-01-19 | 635.64 |
| 2017-01-18 | 638.59 |
| 2017-01-17 | 635.64 |
| 2017-01-16 | 626.82 |
| 2017-01-13 | 650.36 |
| 2017-01-12 | 641.53 |
| 2017-01-11 | 629.76 |
| 2017-01-10 | 632.70 |
| 2017-01-09 | 665.07 |
| 2017-01-06 | 644.47 |
| 2017-01-05 | 620.93 |
| 2017-01-04 | 623.87 |
| 2017-01-03 | 641.53 |
| 2016-12-30 | 665.07 |
| 2016-12-29 | 694.50 |
| 2016-12-28 | 612.10 |
| 2016-12-23 | 615.05 |
| 2016-12-22 | 600.33 |
| 2016-12-21 | 632.70 |
| 2016-12-20 | 606.22 |
| 2016-12-19 | 615.05 |
| 2016-12-16 | 615.05 |
| 2016-12-15 | 600.33 |
| 2016-12-14 | 588.56 |
| 2016-12-13 | 576.79 |
| 2016-12-12 | 573.85 |
| 2016-12-09 | 600.33 |
| 2016-12-08 | 615.05 |
| 2016-12-07 | 609.16 |
| 2016-12-06 | 635.64 |
| 2016-12-05 | 650.36 |
| 2016-12-02 | 647.41 |
| 2016-12-01 | 641.53 |
| 2016-11-30 | 641.53 |
| 2016-11-29 | 653.30 |
| 2016-11-28 | 635.64 |
| 2016-11-25 | 615.05 |
| 2016-11-24 | 623.87 |
| 2016-11-23 | 623.87 |
| 2016-11-22 | 603.28 |
| 2016-11-21 | 594.45 |
| 2016-11-18 | 620.93 |
| 2016-11-17 | 626.82 |
| 2016-11-16 | 620.93 |
| 2016-11-15 | 620.93 |
| 2016-11-14 | 620.93 |
| 2016-11-11 | 635.64 |
| 2016-11-10 | 620.93 |
| 2016-11-09 | 617.99 |
| 2016-11-08 | 615.05 |
| 2016-11-07 | 644.47 |
| 2016-11-04 | 638.59 |
| 2016-11-03 | 617.99 |
| 2016-11-02 | 615.05 |
| 2016-11-01 | 620.93 |
| 2016-10-31 | 617.99 |
| 2016-10-28 | 588.56 |
| 2016-10-27 | 585.62 |
| 2016-10-26 | 606.22 |
| 2016-10-25 | 635.64 |
| 2016-10-24 | 647.41 |
| 2016-10-20 | 668.01 |
| 2016-10-19 | 673.90 |
| 2016-10-18 | 662.13 |
| 2016-10-17 | 694.50 |
| 2016-10-14 | 703.32 |
| 2016-10-13 | 723.92 |
| 2016-10-12 | 723.92 |
| 2016-10-11 | 729.81 |
| 2016-10-07 | 744.52 |
| 2016-10-06 | 747.46 |
| 2016-10-05 | 750.40 |
| 2016-10-04 | 759.23 |
| 2016-10-03 | 762.17 |
| 2016-09-30 | 765.12 |
| 2016-09-29 | 765.12 |
| 2016-09-28 | 747.46 |
| 2016-09-27 | 726.86 |
| 2016-09-26 | 738.63 |
| 2016-09-23 | 753.35 |
| 2016-09-22 | 753.35 |
| 2016-09-21 | 744.52 |
| 2016-09-20 | 759.23 |
| 2016-09-19 | 726.86 |
| 2016-09-15 | 656.24 |
| 2016-09-14 | 670.95 |
| 2016-09-13 | 665.07 |
| 2016-09-12 | 620.93 |
| 2016-09-09 | 606.22 |
| 2016-09-08 | 573.85 |
| 2016-09-07 | 550.31 |
| 2016-09-06 | 553.25 |
| 2016-09-05 | 541.48 |
| 2016-09-02 | 544.42 |
| 2016-09-01 | 541.48 |
| 2016-08-31 | 550.31 |
| 2016-08-30 | 553.25 |
| 2016-08-29 | 544.42 |
| 2016-08-26 | 556.19 |
| 2016-08-25 | 550.31 |
| 2016-08-24 | 547.37 |
| 2016-08-23 | 553.25 |
| 2016-08-22 | 529.71 |
| 2016-08-19 | 535.60 |
| 2016-08-18 | 547.37 |
| 2016-08-17 | 550.31 |
| 2016-08-16 | 538.54 |
| 2016-08-15 | 538.54 |
| 2016-08-12 | 544.42 |
| 2016-08-11 | 529.71 |
| 2016-08-10 | 529.71 |
| 2016-08-09 | 520.88 |
| 2016-08-08 | 488.51 |
| 2016-08-05 | 532.65 |
| 2016-08-04 | 517.94 |
| 2016-08-03 | 523.83 |
| 2016-08-01 | 529.71 |
| 2016-07-29 | 547.37 |
| 2016-07-28 | 562.08 |
| 2016-07-27 | 562.08 |
| 2016-07-26 | 565.02 |
| 2016-07-25 | 567.96 |
| 2016-07-22 | 553.25 |
| 2016-07-21 | 562.08 |
| 2016-07-20 | 544.42 |
| 2016-07-19 | 517.94 |
| 2016-07-18 | 535.60 |
| 2016-07-15 | 570.91 |
| 2016-07-14 | 517.94 |
| 2016-07-13 | 447.32 |
| 2016-07-12 | 394.35 |
| 2016-07-11 | 364.93 |
| 2016-07-08 | 356.10 |
| 2016-07-07 | 356.10 |
| 2016-07-06 | 356.10 |
| 2016-07-05 | 350.21 |
| 2016-07-04 | 367.87 |
| 2016-06-30 | 367.87 |
| 2016-06-29 | 376.70 |
| 2016-06-28 | 382.58 |
| 2016-06-27 | 382.58 |
| 2016-06-24 | 394.35 |
| 2016-06-23 | 397.30 |
| 2016-06-22 | 409.07 |
| 2016-06-21 | 409.07 |
| 2016-06-20 | 417.89 |
| 2016-06-17 | 420.84 |
| 2016-06-16 | 444.38 |
| 2016-06-15 | 426.72 |
| 2016-06-14 | 426.72 |
| 2016-06-13 | 429.66 |
| 2016-06-10 | 438.49 |
| 2016-06-08 | 432.61 |
| 2016-06-07 | 432.61 |
| 2016-06-06 | 438.49 |
| 2016-06-03 | 432.61 |
| 2016-06-02 | 432.61 |
| 2016-06-01 | 447.32 |
| 2016-05-31 | 459.09 |
| 2016-05-30 | 459.09 |
| 2016-05-27 | 444.38 |
| 2016-05-26 | 447.32 |
| 2016-05-25 | 467.92 |
| 2016-05-24 | 467.92 |
| 2016-05-23 | 467.92 |
| 2016-05-20 | 467.92 |
| 2016-05-19 | 464.97 |
| 2016-05-18 | 467.92 |
| 2016-05-17 | 470.86 |
| 2016-05-16 | 470.86 |
| 2016-05-13 | 470.86 |
| 2016-05-12 | 482.63 |
| 2016-05-11 | 500.29 |
| 2016-05-10 | 482.63 |
| 2016-05-09 | 482.63 |
| 2016-05-06 | 488.51 |
| 2016-05-05 | 488.51 |
| 2016-05-04 | 494.40 |
| 2016-05-03 | 482.63 |
| 2016-04-29 | 485.57 |
| 2016-04-28 | 491.46 |
| 2016-04-27 | 476.74 |
| 2016-04-26 | 488.51 |
| 2016-04-25 | 503.23 |
| 2016-04-22 | 503.23 |
| 2016-04-21 | 503.23 |
| 2016-04-20 | 526.77 |
| 2016-04-19 | 532.65 |
| 2016-04-18 | 506.17 |
| 2016-04-15 | 547.37 |
| 2016-04-14 | 506.17 |
| 2016-04-13 | 517.94 |
| 2016-04-12 | 532.65 |
| 2016-04-11 | 559.14 |
| 2016-04-08 | 485.57 |
| 2016-04-07 | 464.97 |
| 2016-04-06 | 467.92 |
| 2016-04-05 | 485.57 |
| 2016-04-01 | 503.23 |
| 2016-03-31 | 447.32 |
| 2016-03-30 | 444.38 |
| 2016-03-29 | 423.78 |
| 2016-03-24 | 450.26 |
| 2016-03-23 | 453.20 |
| 2016-03-22 | 444.38 |
| 2016-03-21 | 459.09 |
| 2016-03-18 | 456.15 |
| 2016-03-17 | 464.97 |
| 2016-03-16 | 482.63 |
| 2016-03-15 | 467.92 |
| 2016-03-14 | 497.34 |
| 2016-03-11 | 497.34 |
| 2016-03-10 | 482.63 |
| 2016-03-09 | 494.40 |
| 2016-03-08 | 497.34 |
| 2016-03-07 | 497.34 |
| 2016-03-04 | 488.51 |
| 2016-03-03 | 500.29 |
| 2016-03-02 | 526.77 |
| 2016-03-01 | 532.65 |
| 2016-02-29 | 473.80 |
| 2016-02-26 | 517.94 |
| 2016-02-25 | 515.00 |
| 2016-02-24 | 538.54 |
| 2016-02-23 | 535.60 |
| 2016-02-22 | 535.60 |
| 2016-02-19 | 544.42 |
| 2016-02-18 | 547.37 |
| 2016-02-17 | 544.42 |
| 2016-02-16 | 544.42 |
| 2016-02-15 | 559.14 |
| 2016-02-12 | 535.60 |
| 2016-02-11 | 520.88 |
| 2016-02-05 | 573.85 |
| 2016-02-04 | 523.83 |
| 2016-02-03 | 515.00 |
| 2016-02-02 | 532.65 |
| 2016-02-01 | 603.28 |
| 2016-01-29 | 612.10 |
| 2016-01-28 | 547.37 |
| 2016-01-27 | 556.19 |
| 2016-01-26 | 559.14 |
| 2016-01-25 | 591.50 |
| 2016-01-22 | 582.68 |
| 2016-01-21 | 565.02 |
| 2016-01-20 | 606.22 |
| 2016-01-19 | 641.53 |
| 2016-01-18 | 656.24 |
| 2016-01-15 | 576.79 |
| 2016-01-14 | 562.08 |
| 2016-01-13 | 565.02 |
| 2016-01-12 | 565.02 |
| 2016-01-11 | 576.79 |
| 2016-01-08 | 620.93 |
| 2016-01-07 | 603.28 |
| 2016-01-06 | 650.36 |
| 2016-01-05 | 650.36 |
| 2016-01-04 | 670.95 |
| 2015-12-31 | 723.92 |
| 2015-12-30 | 718.04 |
| 2015-12-29 | 723.92 |
| 2015-12-28 | 706.27 |
| 2015-12-24 | 703.32 |
| 2015-12-23 | 670.95 |
| 2015-12-22 | 635.64 |
| 2015-12-21 | 644.47 |
| 2015-12-18 | 617.99 |
| 2015-12-17 | 623.87 |
| 2015-12-16 | 615.05 |
| 2015-12-15 | 635.64 |
| 2015-12-14 | 644.47 |
| 2015-12-11 | 609.16 |
| 2015-12-10 | 632.70 |
| 2015-12-09 | 620.93 |
| 2015-12-08 | 626.82 |
| 2015-12-07 | 606.22 |
| 2015-12-04 | 615.05 |
| 2015-12-03 | 635.64 |
| 2015-12-02 | 635.64 |
| 2015-12-01 | 744.52 |
| 2015-11-30 | 750.40 |
| 2015-11-27 | 753.35 |
| 2015-11-26 | 809.26 |
| 2015-11-25 | 809.26 |
| 2015-11-24 | 768.06 |
| 2015-11-23 | 776.89 |
| 2015-11-20 | 794.54 |
| 2015-11-19 | 768.06 |
| 2015-11-18 | 800.43 |
| 2015-11-17 | 779.83 |
| 2015-11-16 | 697.44 |
| 2015-11-13 | 726.86 |
| 2015-11-12 | 732.75 |
| 2015-11-11 | 729.81 |
| 2015-11-10 | 738.63 |
| 2015-11-09 | 617.99 |
| 2015-11-06 | 623.87 |
| 2015-11-05 | 600.33 |
| 2015-11-04 | 609.16 |
| 2015-11-03 | 597.39 |
| 2015-11-02 | 594.45 |
| 2015-10-30 | 612.10 |
| 2015-10-29 | 550.31 |
| 2015-10-28 | 535.60 |
| 2015-10-27 | 565.02 |
| 2015-10-26 | 582.68 |
| 2015-10-23 | 617.99 |
| 2015-10-22 | 597.39 |
| 2015-10-20 | 638.59 |
| 2015-10-19 | 641.53 |
| 2015-10-16 | 635.64 |
| 2015-10-15 | 641.53 |
| 2015-10-14 | 650.36 |
| 2015-10-13 | 541.48 |
| 2015-10-12 | 535.60 |
| 2015-10-09 | 535.60 |
| 2015-10-08 | 541.48 |
| 2015-10-07 | 553.25 |
| 2015-10-06 | 550.31 |
| 2015-10-05 | 556.19 |
| 2015-10-02 | 567.96 |
| 2015-09-30 | 515.00 |
| 2015-09-29 | 488.51 |
| 2015-09-25 | 488.51 |
| 2015-09-24 | 500.29 |
| 2015-09-23 | 512.06 |
| 2015-09-22 | 515.00 |
| 2015-09-21 | 491.46 |
| 2015-09-18 | 491.46 |
| 2015-09-17 | 503.23 |
| 2015-09-16 | 509.11 |
| 2015-09-15 | 547.37 |
| 2015-09-14 | 503.23 |
| 2015-09-11 | 503.23 |
| 2015-09-10 | 500.29 |
| 2015-09-09 | 500.29 |
| 2015-09-08 | 503.23 |
| 2015-09-07 | 500.29 |
| 2015-09-04 | 500.29 |
| 2015-09-02 | 500.29 |
| 2015-09-01 | 506.17 |
| 2015-08-31 | 506.17 |
| 2015-08-28 | 506.17 |
| 2015-08-27 | 506.17 |
| 2015-08-26 | 503.23 |
| 2015-08-25 | 488.51 |
| 2015-08-24 | 479.69 |
| 2015-08-21 | 500.29 |
| 2015-08-20 | 503.23 |
| 2015-08-19 | 506.17 |
| 2015-08-18 | 529.71 |
| 2015-08-17 | 541.48 |
| 2015-08-14 | 553.25 |
| 2015-08-13 | 553.25 |
| 2015-08-12 | 547.37 |
| 2015-08-11 | 550.31 |
| 2015-08-10 | 565.02 |
| 2015-08-07 | 591.50 |
| 2015-08-06 | 606.22 |
| 2015-08-05 | 620.93 |
| 2015-08-04 | 620.93 |
| 2015-08-03 | 632.70 |
| 2015-07-31 | 668.01 |
| 2015-07-30 | 682.72 |
| 2015-07-29 | 703.32 |
| 2015-07-28 | 691.55 |
| 2015-07-27 | 706.27 |
| 2015-07-24 | 776.89 |
| 2015-07-23 | 771.00 |
| 2015-07-22 | 735.69 |
| 2015-07-21 | 729.81 |
| 2015-07-20 | 797.49 |
| 2015-07-17 | 644.47 |
| 2015-07-16 | 638.59 |
| 2015-07-15 | 603.28 |
| 2015-07-14 | 617.99 |
| 2015-07-13 | 635.64 |
| 2015-07-10 | 659.18 |
| 2015-07-09 | 876.93 |
| 2015-07-08 | 876.93 |
| 2015-07-07 | 876.93 |
| 2015-07-06 | 876.93 |
| 2015-07-03 | 876.93 |
| 2015-07-02 | 876.93 |
| 2015-06-30 | 876.93 |
| 2015-06-29 | 876.93 |
| 2015-06-26 | 876.93 |
| 2015-06-25 | 876.93 |
| 2015-06-24 | 876.93 |
| 2015-06-23 | 876.93 |
| 2015-06-22 | 876.93 |
| 2015-06-19 | 876.93 |
| 2015-06-18 | 876.93 |
| 2015-06-17 | 876.93 |
| 2015-06-16 | 876.93 |
| 2015-06-15 | 876.93 |
| 2015-06-12 | 876.93 |
| 2015-06-11 | 876.93 |
| 2015-06-10 | 876.93 |
| 2015-06-09 | 876.93 |
| 2015-06-08 | 876.93 |
| 2015-06-05 | 876.93 |
| 2015-06-04 | 876.93 |
| 2015-06-03 | 876.93 |
| 2015-06-02 | 876.93 |
| 2015-06-01 | 876.93 |
| 2015-05-29 | 841.62 |
| 2015-05-28 | 779.83 |
| 2015-05-27 | 838.68 |
| 2015-05-26 | 723.92 |
| 2015-05-22 | 547.37 |
| 2015-05-21 | 547.37 |
| 2015-05-20 | 562.08 |
| 2015-05-19 | 579.73 |
| 2015-05-18 | 541.48 |
| 2015-05-15 | 570.91 |
| 2015-05-14 | 585.62 |
| 2015-05-13 | 535.60 |
| 2015-05-12 | 553.25 |
| 2015-05-11 | 665.07 |
| 2015-05-08 | 1,024.06 |
| 2015-05-07 | 1,024.06 |
| 2015-05-06 | 850.45 |
| 2015-05-05 | 665.07 |
| 2015-05-04 | 526.77 |
| 2015-04-30 | 485.57 |
| 2015-04-29 | 473.80 |
| 2015-04-28 | 439.55 |
| 2015-04-27 | 459.53 |
| 2015-04-24 | 453.82 |
| 2015-04-23 | 428.13 |
| 2015-04-22 | 433.84 |
| 2015-04-21 | 425.27 |
| 2015-04-20 | 385.31 |
| 2015-04-17 | 391.01 |
| 2015-04-16 | 391.01 |
| 2015-04-15 | 368.18 |
| 2015-04-14 | 365.32 |
| 2015-04-13 | 365.32 |
| 2015-04-10 | 356.76 |
| 2015-04-09 | 342.48 |
| 2015-04-08 | 351.05 |
| 2015-04-02 | 353.90 |
| 2015-04-01 | 356.76 |
| 2015-03-31 | 362.47 |
| 2015-03-30 | 356.76 |
| 2015-03-27 | 356.76 |
| 2015-03-26 | 371.03 |
| 2015-03-25 | 365.32 |
| 2015-03-24 | 371.03 |
| 2015-03-23 | 373.89 |
| 2015-03-20 | 305.37 |
| 2015-03-19 | 299.66 |
| 2015-03-18 | 308.23 |
| 2015-03-17 | 316.79 |
| 2015-03-16 | 311.08 |
| 2015-03-13 | 311.08 |
| 2015-03-12 | 302.52 |
| 2015-03-11 | 299.66 |
| 2015-03-10 | 296.81 |
| 2015-03-09 | 305.37 |
| 2015-03-06 | 333.92 |
| 2015-03-05 | 336.77 |
| 2015-03-04 | 339.63 |
| 2015-03-03 | 376.74 |
| 2015-03-02 | 385.31 |
| 2015-02-27 | 385.31 |
| 2015-02-26 | 393.87 |
| 2015-02-25 | 388.16 |
| 2015-02-24 | 391.01 |
| 2015-02-23 | 382.45 |
| 2015-02-18 | 385.31 |
| 2015-02-17 | 385.31 |
| 2015-02-16 | 385.31 |
| 2015-02-13 | 376.74 |
| 2015-02-12 | 368.18 |
| 2015-02-11 | 371.03 |
| 2015-02-10 | 382.45 |
| 2015-02-09 | 393.87 |
| 2015-02-06 | 393.87 |
| 2015-02-05 | 391.01 |
| 2015-02-04 | 405.29 |
| 2015-02-03 | 402.43 |
| 2015-02-02 | 402.43 |
| 2015-01-30 | 399.58 |
| 2015-01-29 | 402.43 |
| 2015-01-28 | 402.43 |
| 2015-01-27 | 416.71 |
| 2015-01-26 | 413.85 |
| 2015-01-23 | 419.56 |
| 2015-01-22 | 411.00 |
| 2015-01-21 | 402.43 |
| 2015-01-20 | 408.14 |
| 2015-01-19 | 408.14 |
| 2015-01-16 | 411.00 |
| 2015-01-15 | 413.85 |
| 2015-01-14 | 425.27 |
| 2015-01-13 | 416.71 |
| 2015-01-12 | 411.00 |
| 2015-01-09 | 405.29 |
| 2015-01-08 | 393.87 |
| 2015-01-07 | 379.60 |
| 2015-01-06 | 365.32 |
| 2015-01-05 | 353.90 |
| 2015-01-02 | 342.48 |
| 2014-12-31 | 368.18 |
| 2014-12-30 | 436.69 |
| 2014-12-29 | 419.56 |
| 2014-12-24 | 442.40 |
| 2014-12-23 | 462.38 |
| 2014-12-22 | 482.37 |
| 2014-12-19 | 502.35 |
| 2014-12-18 | 533.75 |
| 2014-12-17 | 448.11 |
| 2014-12-16 | 553.73 |
| 2014-12-15 | 399.58 |
| 2014-12-12 | 396.72 |
| 2014-12-11 | 416.71 |
| 2014-12-10 | 368.18 |
| 2014-12-09 | 351.05 |
| 2014-12-08 | 351.05 |
| 2014-12-05 | 339.63 |
| 2014-12-04 | 345.34 |
| 2014-12-03 | 348.19 |
| 2014-12-02 | 351.05 |
| 2014-12-01 | 348.19 |
| 2014-11-28 | 336.77 |
| 2014-11-27 | 351.05 |
| 2014-11-26 | 351.05 |
| 2014-11-25 | 359.61 |
| 2014-11-24 | 356.76 |
| 2014-11-21 | 348.19 |
| 2014-11-20 | 351.05 |
| 2014-11-19 | 333.92 |
| 2014-11-18 | 351.05 |
| 2014-11-17 | 345.34 |
| 2014-11-14 | 308.23 |
| 2014-11-13 | 316.79 |
| 2014-11-12 | 402.43 |
| 2014-11-11 | 385.31 |
| 2014-11-10 | 371.03 |
| 2014-11-07 | 391.01 |
| 2014-11-06 | 396.72 |
| 2014-11-05 | 385.31 |
| 2014-11-04 | 408.14 |
| 2014-11-03 | 328.21 |
| 2014-10-31 | 265.41 |
| 2014-10-30 | 262.55 |
| 2014-10-29 | 265.41 |
| 2014-10-28 | 265.41 |
| 2014-10-27 | 271.12 |
| 2014-10-24 | 276.83 |
| 2014-10-23 | 276.83 |
| 2014-10-22 | 271.12 |
| 2014-10-21 | 279.68 |
| 2014-10-20 | 282.53 |
| 2014-10-17 | 273.97 |
| 2014-10-16 | 265.41 |
| 2014-10-15 | 268.26 |
| 2014-10-14 | 268.26 |
| 2014-10-13 | 271.12 |
| 2014-10-10 | 282.53 |
| 2014-10-09 | 282.53 |
| 2014-10-08 | 271.12 |
| 2014-10-07 | 271.12 |
| 2014-10-06 | 268.26 |
| 2014-10-03 | 262.55 |
| 2014-09-30 | 256.84 |
| 2014-09-29 | 265.41 |
| 2014-09-26 | 271.12 |
| 2014-09-25 | 271.12 |
| 2014-09-24 | 271.12 |
| 2014-09-23 | 276.83 |
| 2014-09-22 | 265.41 |
| 2014-09-19 | 262.55 |
| 2014-09-18 | 268.26 |
| 2014-09-17 | 265.41 |
| 2014-09-16 | 268.26 |
| 2014-09-15 | 268.26 |
| 2014-09-12 | 276.83 |
| 2014-09-11 | 262.55 |
| 2014-09-10 | 268.26 |
| 2014-09-08 | 268.26 |
| 2014-09-05 | 268.26 |
| 2014-09-04 | 273.97 |
| 2014-09-03 | 273.97 |
| 2014-09-02 | 276.83 |
| 2014-09-01 | 276.83 |
| 2014-08-29 | 271.12 |
| 2014-08-28 | 273.97 |
| 2014-08-27 | 275.40 |
| 2014-08-26 | 275.40 |
| 2014-08-25 | 275.40 |
| 2014-08-22 | 275.40 |
| 2014-08-21 | 272.66 |
| 2014-08-20 | 264.44 |
| 2014-08-19 | 275.40 |
| 2014-08-18 | 256.22 |
| 2014-08-15 | 256.22 |
| 2014-08-14 | 256.22 |
| 2014-08-13 | 258.96 |
| 2014-08-12 | 237.04 |
| 2014-08-11 | 237.04 |
| 2014-08-08 | 242.52 |
| 2014-08-07 | 248.00 |
| 2014-08-06 | 253.48 |
| 2014-08-05 | 256.22 |
| 2014-08-04 | 248.00 |
| 2014-08-01 | 256.22 |
| 2014-07-31 | 256.22 |
| 2014-07-30 | 245.26 |
| 2014-07-29 | 248.00 |
| 2014-07-28 | 245.26 |
| 2014-07-25 | 245.26 |
| 2014-07-24 | 248.00 |
| 2014-07-23 | 250.74 |
| 2014-07-22 | 231.56 |
| 2014-07-21 | 237.04 |
| 2014-07-18 | 228.82 |
| 2014-07-17 | 226.08 |
| 2014-07-16 | 217.86 |
| 2014-07-15 | 215.11 |
| 2014-07-14 | 215.11 |
| 2014-07-11 | 215.11 |
| 2014-07-10 | 215.11 |
| 2014-07-09 | 212.37 |
| 2014-07-08 | 215.11 |
| 2014-07-07 | 215.11 |
| 2014-07-04 | 215.11 |
| 2014-07-03 | 209.63 |
| 2014-07-02 | 209.63 |
| 2014-06-30 | 209.63 |
| 2014-06-27 | 212.37 |
| 2014-06-26 | 206.89 |
| 2014-06-25 | 212.37 |
| 2014-06-24 | 212.37 |
| 2014-06-23 | 212.37 |
| 2014-06-20 | 217.86 |
| 2014-06-19 | 228.82 |
| 2014-06-18 | 226.08 |
| 2014-06-17 | 228.82 |
| 2014-06-16 | 228.82 |
| 2014-06-13 | 234.30 |
| 2014-06-12 | 237.04 |
| 2014-06-11 | 231.56 |
| 2014-06-10 | 239.78 |
| 2014-06-09 | 228.82 |
| 2014-06-06 | 228.82 |
| 2014-06-05 | 231.56 |
| 2014-06-04 | 237.04 |
| 2014-06-03 | 231.56 |
| 2014-05-30 | 231.56 |
| 2014-05-29 | 231.56 |
| 2014-05-28 | 228.82 |
| 2014-05-27 | 228.82 |
| 2014-05-26 | 228.82 |
| 2014-05-23 | 228.82 |
| 2014-05-22 | 223.34 |
| 2014-05-21 | 231.56 |
| 2014-05-20 | 234.30 |
| 2014-05-19 | 228.82 |
| 2014-05-16 | 237.04 |
| 2014-05-15 | 231.56 |
| 2014-05-14 | 234.30 |
| 2014-05-13 | 231.56 |
| 2014-05-12 | 226.08 |
| 2014-05-09 | 234.30 |
| 2014-05-08 | 237.04 |
| 2014-05-07 | 250.74 |
| 2014-05-05 | 250.74 |
| 2014-05-02 | 242.52 |
| 2014-04-30 | 286.36 |
| 2014-04-29 | 280.88 |
| 2014-04-28 | 312.69 |
| 2014-04-25 | 306.06 |
| 2014-04-24 | 304.73 |
| 2014-04-23 | 295.44 |
| 2014-04-22 | 304.73 |
| 2014-04-17 | 291.46 |
| 2014-04-16 | 291.46 |
| 2014-04-15 | 287.48 |
| 2014-04-14 | 295.44 |
| 2014-04-11 | 291.46 |
| 2014-04-10 | 283.50 |
| 2014-04-09 | 282.17 |
| 2014-04-08 | 280.84 |
| 2014-04-07 | 278.19 |
| 2014-04-04 | 279.52 |
| 2014-04-03 | 284.82 |
| 2014-04-02 | 283.50 |
| 2014-04-01 | 284.82 |
| 2014-03-31 | 279.52 |
| 2014-03-28 | 280.84 |
| 2014-03-27 | 275.54 |
| 2014-03-26 | 280.84 |
| 2014-03-25 | 282.17 |
| 2014-03-24 | 283.50 |
| 2014-03-21 | 283.50 |
| 2014-03-20 | 280.84 |
| 2014-03-19 | 287.48 |
| 2014-03-18 | 288.81 |
| 2014-03-17 | 288.81 |
| 2014-03-14 | 290.13 |
| 2014-03-13 | 298.09 |
| 2014-03-12 | 308.71 |
| 2014-03-11 | 312.69 |
| 2014-03-10 | 308.71 |
| 2014-03-07 | 314.02 |
| 2014-03-06 | 308.71 |
| 2014-03-05 | 311.36 |
| 2014-03-04 | 310.04 |
| 2014-03-03 | 311.36 |
| 2014-02-28 | 318.00 |
| 2014-02-27 | 319.33 |
| 2014-02-26 | 304.73 |
| 2014-02-25 | 311.36 |
| 2014-02-24 | 312.69 |
| 2014-02-21 | 318.00 |
| 2014-02-20 | 314.02 |
| 2014-02-19 | 315.35 |
| 2014-02-18 | 311.36 |
| 2014-02-17 | 312.69 |
| 2014-02-14 | 318.00 |
| 2014-02-13 | 318.00 |
| 2014-02-12 | 319.33 |
| 2014-02-11 | 319.33 |
| 2014-02-10 | 319.33 |
| 2014-02-07 | 327.29 |
| 2014-02-06 | 331.27 |
| 2014-02-05 | 324.63 |
| 2014-02-04 | 325.96 |
| 2014-01-30 | 316.67 |
| 2014-01-29 | 318.00 |
| 2014-01-28 | 315.35 |
| 2014-01-27 | 314.02 |
| 2014-01-24 | 320.65 |
| 2014-01-23 | 323.31 |
| 2014-01-22 | 323.31 |
| 2014-01-21 | 318.00 |
| 2014-01-20 | 318.00 |
| 2014-01-17 | 318.00 |
| 2014-01-16 | 318.00 |
| 2014-01-15 | 318.00 |
| 2014-01-14 | 318.00 |
| 2014-01-13 | 318.00 |
| 2014-01-10 | 318.00 |
| 2014-01-09 | 318.00 |
| 2014-01-08 | 312.69 |
| 2014-01-07 | 312.69 |
| 2014-01-06 | 312.69 |
| 2014-01-03 | 298.09 |
| 2014-01-02 | 308.71 |
| 2013-12-31 | 291.46 |
| 2013-12-30 | 291.46 |
| 2013-12-27 | 284.82 |
| 2013-12-24 | 286.15 |
| 2013-12-23 | 288.81 |
| 2013-12-20 | 288.81 |
| 2013-12-19 | 287.48 |
| 2013-12-18 | 291.46 |
| 2013-12-17 | 291.46 |
| 2013-12-16 | 295.44 |
| 2013-12-13 | 298.09 |
| 2013-12-12 | 298.09 |
| 2013-12-11 | 296.77 |
| 2013-12-10 | 295.44 |
| 2013-12-09 | 294.11 |
| 2013-12-06 | 290.13 |
| 2013-12-05 | 290.13 |
| 2013-12-04 | 279.52 |
| 2013-12-03 | 291.46 |
| 2013-12-02 | 291.46 |
| 2013-11-29 | 291.46 |
| 2013-11-28 | 291.46 |
| 2013-11-27 | 294.11 |
| 2013-11-26 | 296.77 |
| 2013-11-25 | 291.46 |
| 2013-11-22 | 290.13 |
| 2013-11-21 | 288.81 |
| 2013-11-20 | 288.81 |
| 2013-11-19 | 287.48 |
| 2013-11-18 | 282.17 |
| 2013-11-15 | 287.48 |
| 2013-11-14 | 294.11 |
| 2013-11-13 | 292.79 |
| 2013-11-12 | 294.11 |
| 2013-11-11 | 296.77 |
| 2013-11-08 | 283.50 |
| 2013-11-07 | 284.82 |
| 2013-11-06 | 284.82 |
| 2013-11-05 | 284.82 |
| 2013-11-04 | 284.82 |
| 2013-11-01 | 282.17 |
| 2013-10-31 | 278.19 |
| 2013-10-30 | 278.19 |
| 2013-10-29 | 276.86 |
| 2013-10-28 | 279.52 |
| 2013-10-25 | 280.84 |
| 2013-10-24 | 284.82 |
| 2013-10-23 | 283.50 |
| 2013-10-22 | 282.17 |
| 2013-10-21 | 282.17 |
| 2013-10-18 | 282.17 |
| 2013-10-17 | 274.21 |
| 2013-10-16 | 272.88 |
| 2013-10-15 | 272.88 |
| 2013-10-11 | 272.88 |
| 2013-10-10 | 271.55 |
| 2013-10-09 | 266.25 |
| 2013-10-08 | 266.25 |
| 2013-10-07 | 255.63 |
| 2013-10-04 | 251.65 |
| 2013-10-03 | 251.65 |
| 2013-10-02 | 250.32 |
| 2013-09-30 | 247.67 |
| 2013-09-27 | 242.36 |
| 2013-09-26 | 247.67 |
| 2013-09-25 | 242.36 |
| 2013-09-24 | 246.34 |
| 2013-09-23 | 241.03 |
| 2013-09-19 | 241.03 |
| 2013-09-18 | 239.71 |
| 2013-09-17 | 239.71 |
| 2013-09-16 | 237.05 |
| 2013-09-13 | 239.71 |
| 2013-09-12 | 239.71 |
| 2013-09-11 | 245.01 |
| 2013-09-10 | 245.01 |
| 2013-09-09 | 239.71 |
| 2013-09-06 | 237.05 |
| 2013-09-05 | 234.40 |
| 2013-09-04 | 231.75 |
| 2013-09-03 | 233.07 |
| 2013-09-02 | 233.07 |
| 2013-08-30 | 246.34 |
| 2013-08-29 | 245.02 |
| 2013-08-28 | 245.02 |
| 2013-08-27 | 251.45 |
| 2013-08-26 | 247.59 |
| 2013-08-23 | 238.58 |
| 2013-08-22 | 225.70 |
| 2013-08-21 | 225.70 |
| 2013-08-20 | 223.13 |
| 2013-08-19 | 225.70 |
| 2013-08-16 | 221.84 |
| 2013-08-15 | 225.70 |
| 2013-08-13 | 224.42 |
| 2013-08-12 | 225.70 |
| 2013-08-09 | 228.28 |
| 2013-08-08 | 228.28 |
| 2013-08-07 | 226.99 |
| 2013-08-06 | 228.28 |
| 2013-08-05 | 226.99 |
| 2013-08-02 | 225.70 |
| 2013-08-01 | 224.42 |
| 2013-07-31 | 225.70 |
| 2013-07-30 | 224.42 |
| 2013-07-29 | 223.13 |
| 2013-07-26 | 225.70 |
| 2013-07-25 | 223.13 |
| 2013-07-24 | 224.42 |
| 2013-07-23 | 224.42 |
| 2013-07-22 | 220.55 |
| 2013-07-19 | 228.28 |
| 2013-07-18 | 223.13 |
| 2013-07-17 | 216.69 |
| 2013-07-16 | 220.55 |
| 2013-07-15 | 215.41 |
| 2013-07-12 | 215.41 |
| 2013-07-11 | 215.41 |
| 2013-07-10 | 215.41 |
| 2013-07-09 | 211.54 |
| 2013-07-08 | 208.97 |
| 2013-07-05 | 206.39 |
| 2013-07-04 | 202.53 |
| 2013-07-03 | 193.52 |
| 2013-07-02 | 189.66 |
| 2013-06-28 | 179.36 |
| 2013-06-27 | 178.07 |
| 2013-06-26 | 166.49 |
| 2013-06-25 | 165.20 |
| 2013-06-24 | 172.92 |
| 2013-06-21 | 180.65 |
| 2013-06-20 | 181.93 |
| 2013-06-19 | 188.37 |
| 2013-06-18 | 176.78 |
| 2013-06-17 | 178.07 |
| 2013-06-14 | 179.36 |
| 2013-06-13 | 176.78 |
| 2013-06-11 | 180.65 |
| 2013-06-10 | 180.65 |
| 2013-06-07 | 188.37 |
| 2013-06-06 | 188.37 |
| 2013-06-05 | 190.95 |
| 2013-06-04 | 192.23 |
| 2013-06-03 | 192.23 |
| 2013-05-31 | 189.66 |
| 2013-05-30 | 189.66 |
| 2013-05-29 | 193.52 |
| 2013-05-28 | 193.52 |
| 2013-05-27 | 190.95 |
| 2013-05-24 | 187.08 |
| 2013-05-23 | 176.78 |
| 2013-05-22 | 188.37 |
| 2013-05-21 | 190.95 |
| 2013-05-20 | 190.95 |
| 2013-05-16 | 190.95 |
| 2013-05-15 | 189.66 |
| 2013-05-14 | 188.37 |
| 2013-05-13 | 187.08 |
| 2013-05-10 | 187.08 |
| 2013-05-09 | 184.51 |
| 2013-05-08 | 187.08 |
| 2013-05-07 | 187.08 |
| 2013-05-06 | 188.37 |
| 2013-05-03 | 187.08 |
| 2013-05-02 | 188.37 |
| 2013-04-30 | 189.66 |
| 2013-04-29 | 183.22 |
| 2013-04-26 | 189.66 |
| 2013-04-25 | 197.38 |
| 2013-04-24 | 198.67 |
| 2013-04-23 | 208.97 |
| 2013-04-22 | 210.11 |
| 2013-04-19 | 208.97 |
| 2013-04-18 | 206.68 |
| 2013-04-17 | 206.68 |
| 2013-04-16 | 197.53 |
| 2013-04-15 | 197.53 |
| 2013-04-12 | 198.67 |
| 2013-04-11 | 197.53 |
| 2013-04-10 | 197.53 |
| 2013-04-09 | 199.81 |
| 2013-04-08 | 198.67 |
| 2013-04-05 | 196.38 |
| 2013-04-03 | 203.25 |
| 2013-04-02 | 200.96 |
| 2013-03-28 | 203.25 |
| 2013-03-27 | 207.82 |
| 2013-03-26 | 208.97 |
| 2013-03-25 | 207.82 |
| 2013-03-22 | 207.82 |
| 2013-03-21 | 200.96 |
| 2013-03-20 | 198.67 |
| 2013-03-19 | 194.09 |
| 2013-03-18 | 203.25 |
| 2013-03-15 | 204.39 |
| 2013-03-14 | 210.11 |
| 2013-03-13 | 207.82 |
| 2013-03-12 | 208.97 |
| 2013-03-11 | 208.97 |
| 2013-03-08 | 202.10 |
| 2013-03-07 | 206.68 |
| 2013-03-06 | 197.53 |
| 2013-03-05 | 197.53 |
| 2013-03-04 | 199.81 |
| 2013-03-01 | 204.39 |
| 2013-02-28 | 204.39 |
| 2013-02-27 | 198.67 |
| 2013-02-26 | 197.53 |
| 2013-02-25 | 211.26 |
| 2013-02-22 | 203.25 |
| 2013-02-21 | 207.82 |
| 2013-02-20 | 195.24 |
| 2013-02-19 | 195.24 |
| 2013-02-18 | 195.24 |
| 2013-02-15 | 195.24 |
| 2013-02-14 | 191.80 |
| 2013-02-08 | 192.95 |
| 2013-02-07 | 184.94 |
| 2013-02-06 | 184.94 |
| 2013-02-05 | 184.94 |
| 2013-02-04 | 184.94 |
| 2013-02-01 | 184.94 |
| 2013-01-31 | 184.94 |
| 2013-01-30 | 186.08 |
| 2013-01-29 | 188.37 |
| 2013-01-28 | 180.36 |
| 2013-01-25 | 182.65 |
| 2013-01-24 | 186.08 |
| 2013-01-23 | 186.08 |
| 2013-01-22 | 195.24 |
| 2013-01-21 | 192.95 |
| 2013-01-18 | 189.52 |
| 2013-01-17 | 176.93 |
| 2013-01-16 | 179.22 |
| 2013-01-15 | 176.93 |
| 2013-01-14 | 176.93 |
| 2013-01-11 | 174.64 |
| 2013-01-10 | 171.21 |
| 2013-01-09 | 172.35 |
| 2013-01-08 | 167.77 |
| 2013-01-07 | 165.48 |
| 2013-01-04 | 154.04 |
| 2013-01-03 | 155.19 |
| 2013-01-02 | 156.33 |
| 2012-12-31 | 157.47 |
| 2012-12-28 | 152.90 |
| 2012-12-27 | 146.03 |
| 2012-12-24 | 146.03 |
| 2012-12-21 | 141.45 |
| 2012-12-20 | 131.15 |
| 2012-12-19 | 131.15 |
| 2012-12-18 | 138.02 |
| 2012-12-17 | 142.60 |
| 2012-12-14 | 130.01 |
| 2012-12-13 | 128.87 |
| 2012-12-12 | 128.87 |
| 2012-12-11 | 128.87 |
| 2012-12-10 | 123.14 |
| 2012-12-07 | 123.14 |
| 2012-12-06 | 133.44 |
| 2012-12-05 | 140.31 |
| 2012-12-04 | 151.75 |
| 2012-12-03 | 151.75 |
| 2012-11-30 | 148.32 |
| 2012-11-29 | 148.32 |
| 2012-11-28 | 148.32 |
| 2012-11-27 | 146.03 |
| 2012-11-26 | 149.46 |
| 2012-11-23 | 154.04 |
| 2012-11-22 | 146.03 |
| 2012-11-21 | 170.06 |
| 2012-11-20 | 196.38 |
| 2012-11-19 | 237.58 |
| 2012-11-16 | 231.86 |
| 2012-11-15 | 254.74 |
| 2012-11-14 | 249.02 |
| 2012-11-13 | 249.02 |
| 2012-11-12 | 244.44 |
| 2012-11-09 | 244.44 |
| 2012-11-08 | 244.44 |
| 2012-11-07 | 244.44 |
| 2012-11-06 | 242.15 |
| 2012-11-05 | 234.14 |
| 2012-11-02 | 226.13 |
| 2012-11-01 | 226.13 |
| 2012-10-31 | 226.13 |
| 2012-10-30 | 229.57 |
| 2012-10-29 | 229.57 |
| 2012-10-26 | 229.57 |
| 2012-10-25 | 224.99 |
| 2012-10-24 | 227.28 |
| 2012-10-22 | 231.86 |
| 2012-10-19 | 231.86 |
| 2012-10-18 | 236.43 |
| 2012-10-17 | 229.57 |
| 2012-10-16 | 226.13 |
| 2012-10-15 | 224.99 |
| 2012-10-12 | 226.13 |
| 2012-10-11 | 226.13 |
| 2012-10-10 | 222.70 |
| 2012-10-09 | 222.70 |
| 2012-10-08 | 223.84 |
| 2012-10-05 | 226.13 |
| 2012-10-04 | 223.84 |
| 2012-10-03 | 226.13 |
| 2012-09-28 | 226.13 |
| 2012-09-27 | 220.41 |
| 2012-09-26 | 220.41 |
| 2012-09-25 | 218.12 |
| 2012-09-24 | 220.41 |
| 2012-09-21 | 223.84 |
| 2012-09-20 | 229.57 |
| 2012-09-19 | 226.13 |
| 2012-09-18 | 226.13 |
| 2012-09-17 | 234.14 |
| 2012-09-14 | 223.84 |
| 2012-09-13 | 220.41 |
| 2012-09-12 | 218.12 |
| 2012-09-11 | 220.41 |
| 2012-09-10 | 216.98 |
| 2012-09-07 | 216.98 |
| 2012-09-06 | 213.55 |
| 2012-09-05 | 214.69 |
| 2012-09-04 | 221.56 |
| 2012-09-03 | 221.56 |
| 2012-08-31 | 214.69 |
| 2012-08-30 | 214.69 |
| 2012-08-29 | 224.70 |
| 2012-08-28 | 222.47 |
| 2012-08-27 | 222.47 |
| 2012-08-24 | 222.47 |
| 2012-08-23 | 222.47 |
| 2012-08-22 | 223.59 |
| 2012-08-21 | 229.15 |
| 2012-08-20 | 231.37 |
| 2012-08-17 | 233.59 |
| 2012-08-16 | 224.70 |
| 2012-08-15 | 228.03 |
| 2012-08-14 | 223.59 |
| 2012-08-13 | 222.47 |
| 2012-08-10 | 222.47 |
| 2012-08-09 | 231.37 |
| 2012-08-08 | 233.59 |
| 2012-08-07 | 219.14 |
| 2012-08-06 | 211.35 |
| 2012-08-03 | 222.47 |
| 2012-08-02 | 222.47 |
| 2012-08-01 | 224.70 |
| 2012-07-31 | 228.03 |
| 2012-07-30 | 228.03 |
| 2012-07-27 | 219.14 |
| 2012-07-26 | 228.03 |
| 2012-07-25 | 228.03 |
| 2012-07-24 | 228.03 |
| 2012-07-23 | 228.03 |
| 2012-07-20 | 228.03 |
| 2012-07-19 | 228.03 |
| 2012-07-18 | 228.03 |
| 2012-07-17 | 223.59 |
| 2012-07-16 | 212.47 |
| 2012-07-13 | 213.58 |
| 2012-07-12 | 212.47 |
| 2012-07-11 | 211.35 |
| 2012-07-10 | 211.35 |
| 2012-07-09 | 211.35 |
| 2012-07-06 | 211.35 |
| 2012-07-05 | 211.35 |
| 2012-07-04 | 211.35 |
| 2012-07-03 | 200.23 |
| 2012-06-29 | 196.90 |
| 2012-06-28 | 205.79 |
| 2012-06-27 | 205.79 |
| 2012-06-26 | 201.35 |
| 2012-06-25 | 201.35 |
| 2012-06-22 | 201.35 |
| 2012-06-21 | 200.23 |
| 2012-06-20 | 200.23 |
| 2012-06-19 | 202.46 |
| 2012-06-18 | 201.35 |
| 2012-06-15 | 204.68 |
| 2012-06-14 | 200.23 |
| 2012-06-13 | 200.23 |
| 2012-06-12 | 199.12 |
| 2012-06-11 | 199.12 |
| 2012-06-08 | 199.12 |
| 2012-06-07 | 199.12 |
| 2012-06-06 | 203.57 |
| 2012-06-05 | 203.57 |
| 2012-06-04 | 205.79 |
| 2012-06-01 | 205.79 |
| 2012-05-31 | 208.02 |
| 2012-05-30 | 205.79 |
| 2012-05-29 | 196.90 |
| 2012-05-28 | 195.79 |
| 2012-05-25 | 195.79 |
| 2012-05-24 | 200.23 |
| 2012-05-23 | 201.35 |
| 2012-05-22 | 212.47 |
| 2012-05-21 | 213.58 |
| 2012-05-18 | 221.36 |
| 2012-05-17 | 228.03 |
| 2012-05-16 | 228.03 |
| 2012-05-15 | 233.59 |
| 2012-05-14 | 243.60 |
| 2012-05-11 | 248.05 |
| 2012-05-10 | 255.83 |
| 2012-05-09 | 259.17 |
| 2012-05-08 | 261.39 |
| 2012-05-07 | 261.39 |
| 2012-05-04 | 265.84 |
| 2012-05-03 | 261.39 |
| 2012-05-02 | 266.95 |
| 2012-04-30 | 266.95 |
| 2012-04-27 | 266.95 |
| 2012-04-26 | 266.95 |
| 2012-04-25 | 261.39 |
| 2012-04-24 | 253.61 |
| 2012-04-23 | 255.83 |
| 2012-04-20 | 253.61 |
| 2012-04-19 | 261.39 |
| 2012-04-18 | 266.95 |
| 2012-04-17 | 273.63 |
| 2012-04-16 | 289.52 |
| 2012-04-13 | 273.63 |
| 2012-04-12 | 277.60 |
| 2012-04-11 | 271.64 |
| 2012-04-10 | 260.71 |
| 2012-04-05 | 259.71 |
| 2012-04-03 | 256.73 |
| 2012-04-02 | 255.74 |
| 2012-03-30 | 254.75 |
| 2012-03-29 | 242.82 |
| 2012-03-28 | 235.87 |
| 2012-03-27 | 233.88 |
| 2012-03-26 | 229.90 |
| 2012-03-23 | 224.93 |
| 2012-03-22 | 231.89 |
| 2012-03-21 | 235.87 |
| 2012-03-20 | 223.94 |
| 2012-03-19 | 217.98 |
| 2012-03-16 | 222.95 |
| 2012-03-15 | 225.93 |
| 2012-03-14 | 227.92 |
| 2012-03-13 | 217.98 |
| 2012-03-12 | 205.06 |
| 2012-03-09 | 199.10 |
| 2012-03-08 | 199.10 |
| 2012-03-07 | 196.12 |
| 2012-03-06 | 196.12 |
| 2012-03-05 | 200.09 |
| 2012-03-02 | 200.09 |
| 2012-03-01 | 204.07 |
| 2012-02-29 | 203.07 |
| 2012-02-28 | 202.08 |
| 2012-02-27 | 191.15 |
| 2012-02-24 | 193.14 |
| 2012-02-23 | 192.14 |
| 2012-02-22 | 121.59 |
| 2012-02-21 | 107.68 |
| 2012-02-20 | 106.69 |
| 2012-02-17 | 107.68 |
| 2012-02-16 | 103.71 |
| 2012-02-15 | 107.68 |
| 2012-02-14 | 98.74 |
| 2012-02-13 | 98.74 |
| 2012-02-10 | 98.74 |
| 2012-02-09 | 103.71 |
| 2012-02-08 | 102.71 |
| 2012-02-07 | 97.74 |
| 2012-02-06 | 91.78 |
| 2012-02-03 | 91.78 |
| 2012-02-02 | 91.78 |
| 2012-02-01 | 89.79 |
| 2012-01-31 | 89.79 |
| 2012-01-30 | 89.79 |
| 2012-01-27 | 96.75 |
| 2012-01-26 | 100.72 |
| 2012-01-20 | 98.74 |
| 2012-01-19 | 100.72 |
| 2012-01-18 | 99.73 |
| 2012-01-17 | 99.73 |
| 2012-01-16 | 98.74 |
| 2012-01-13 | 93.77 |
| 2012-01-12 | 93.77 |
| 2012-01-11 | 93.77 |
| 2012-01-10 | 93.77 |
| 2012-01-09 | 93.77 |
| 2012-01-06 | 93.77 |
| 2012-01-05 | 98.74 |
| 2012-01-04 | 98.74 |
| 2012-01-03 | 98.74 |
| 2011-12-30 | 98.74 |
| 2011-12-29 | 98.74 |
| 2011-12-28 | 98.74 |
| 2011-12-23 | 98.74 |
| 2011-12-22 | 98.74 |
| 2011-12-21 | 98.74 |
| 2011-12-20 | 98.74 |
| 2011-12-19 | 98.74 |
| 2011-12-16 | 98.74 |
| 2011-12-15 | 98.74 |
| 2011-12-14 | 101.72 |
| 2011-12-13 | 88.80 |
| 2011-12-12 | 98.74 |
| 2011-12-09 | 98.74 |
| 2011-12-08 | 90.79 |
| 2011-12-07 | 89.79 |
| 2011-12-06 | 93.77 |
| 2011-12-05 | 89.79 |
| 2011-12-02 | 89.79 |
| 2011-12-01 | 85.82 |
| 2011-11-30 | 82.84 |
| 2011-11-29 | 80.85 |
| 2011-11-28 | 80.85 |
| 2011-11-25 | 79.86 |
| 2011-11-24 | 85.82 |
| 2011-11-23 | 78.86 |
| 2011-11-22 | 103.71 |
| 2011-11-21 | 103.71 |
| 2011-11-18 | 103.71 |
| 2011-11-17 | 103.71 |
| 2011-11-16 | 103.71 |
| 2011-11-15 | 103.71 |
| 2011-11-14 | 112.65 |
| 2011-11-11 | 111.65 |
| 2011-11-10 | 111.65 |
| 2011-11-09 | 111.65 |
| 2011-11-08 | 111.65 |
| 2011-11-07 | 118.61 |
| 2011-11-04 | 118.61 |
| 2011-11-03 | 123.58 |
| 2011-11-02 | 123.58 |
| 2011-11-01 | 126.56 |
| 2011-10-31 | 126.56 |
| 2011-10-28 | 126.56 |
| 2011-10-27 | 126.56 |
| 2011-10-26 | 126.56 |
| 2011-10-25 | 126.56 |
| 2011-10-24 | 126.56 |
| 2011-10-21 | 118.61 |
| 2011-10-20 | 118.61 |
| 2011-10-19 | 118.61 |
| 2011-10-18 | 118.61 |
| 2011-10-17 | 118.61 |
| 2011-10-14 | 119.60 |
| 2011-10-13 | 119.60 |
| 2011-10-12 | 113.64 |
| 2011-10-11 | 108.67 |
| 2011-10-10 | 108.67 |
| 2011-10-07 | 107.68 |
| 2011-10-06 | 98.74 |
| 2011-10-04 | 98.74 |
| 2011-10-03 | 108.67 |
| 2011-09-30 | 110.66 |
| 2011-09-28 | 106.69 |
| 2011-09-27 | 99.73 |
| 2011-09-26 | 93.77 |
| 2011-09-23 | 98.74 |
| 2011-09-22 | 90.79 |
| 2011-09-21 | 105.69 |
| 2011-09-20 | 118.61 |
| 2011-09-19 | 118.61 |
| 2011-09-16 | 126.56 |
| 2011-09-15 | 126.56 |
| 2011-09-14 | 126.56 |
| 2011-09-12 | 126.56 |
| 2011-09-09 | 130.53 |
| 2011-09-08 | 130.53 |
| 2011-09-07 | 129.54 |
| 2011-09-06 | 129.54 |
| 2011-09-05 | 139.48 |
| 2011-09-02 | 140.47 |
| 2011-09-01 | 140.47 |
| 2011-08-31 | 139.48 |
| 2011-08-30 | 135.60 |
| 2011-08-29 | 134.63 |
| 2011-08-26 | 133.66 |
| 2011-08-25 | 134.63 |
| 2011-08-24 | 134.63 |
| 2011-08-23 | 123.00 |
| 2011-08-22 | 127.84 |
| 2011-08-19 | 130.75 |
| 2011-08-18 | 132.69 |
| 2011-08-17 | 131.72 |
| 2011-08-16 | 131.72 |
| 2011-08-15 | 130.75 |
| 2011-08-12 | 132.69 |
| 2011-08-11 | 132.69 |
| 2011-08-10 | 133.66 |
| 2011-08-09 | 142.39 |
| 2011-08-08 | 142.39 |
| 2011-08-05 | 147.23 |
| 2011-08-04 | 156.93 |
| 2011-08-03 | 156.93 |
| 2011-08-02 | 161.78 |
| 2011-08-01 | 161.78 |
| 2011-07-29 | 159.84 |
| 2011-07-28 | 161.78 |
| 2011-07-27 | 166.63 |
| 2011-07-26 | 166.63 |
| 2011-07-25 | 164.69 |
| 2011-07-22 | 161.78 |
| 2011-07-21 | 161.78 |
| 2011-07-20 | 162.75 |
| 2011-07-19 | 166.63 |
| 2011-07-18 | 167.59 |
| 2011-07-15 | 167.59 |
| 2011-07-14 | 172.44 |
| 2011-07-13 | 175.35 |
| 2011-07-12 | 174.38 |
| 2011-07-11 | 177.29 |
| 2011-07-08 | 177.29 |
| 2011-07-07 | 175.35 |
| 2011-07-06 | 175.35 |
| 2011-07-05 | 177.29 |
| 2011-07-04 | 184.08 |
| 2011-06-30 | 195.71 |
| 2011-06-29 | 203.47 |
| 2011-06-28 | 188.92 |
| 2011-06-27 | 167.59 |
| 2011-06-24 | 160.81 |
| 2011-06-23 | 158.87 |
| 2011-06-22 | 159.84 |
| 2011-06-21 | 161.78 |
| 2011-06-20 | 154.02 |
| 2011-06-17 | 161.78 |
| 2011-06-16 | 157.90 |
| 2011-06-15 | 159.84 |
| 2011-06-14 | 160.81 |
| 2011-06-13 | 157.90 |
| 2011-06-10 | 163.72 |
| 2011-06-09 | 171.47 |
| 2011-06-08 | 168.56 |
| 2011-06-07 | 173.41 |
| 2011-06-03 | 173.41 |
| 2011-06-02 | 173.41 |
| 2011-06-01 | 163.72 |
| 2011-05-31 | 161.78 |
| 2011-05-30 | 160.81 |
| 2011-05-27 | 159.84 |
| 2011-05-26 | 157.90 |
| 2011-05-25 | 163.72 |
| 2011-05-24 | 164.69 |
| 2011-05-23 | 165.66 |
| 2011-05-20 | 165.66 |
| 2011-05-19 | 167.59 |
| 2011-05-18 | 168.56 |
| 2011-05-17 | 165.66 |
| 2011-05-16 | 168.56 |
| 2011-05-13 | 170.50 |
| 2011-05-12 | 165.66 |
| 2011-05-11 | 166.63 |
| 2011-05-09 | 167.59 |
| 2011-05-06 | 160.81 |
| 2011-05-05 | 160.81 |
| 2011-05-04 | 164.69 |
| 2011-05-03 | 167.59 |
| 2011-04-29 | 169.53 |
| 2011-04-28 | 166.63 |
| 2011-04-27 | 172.44 |
| 2011-04-26 | 169.53 |
| 2011-04-21 | 166.63 |
| 2011-04-20 | 167.59 |
| 2011-04-19 | 171.47 |
| 2011-04-18 | 167.59 |
| 2011-04-15 | 167.59 |
| 2011-04-14 | 171.47 |
| 2011-04-13 | 168.56 |
| 2011-04-12 | 166.63 |
| 2011-04-11 | 175.35 |
| 2011-04-08 | 175.35 |
| 2011-04-07 | 163.72 |
| 2011-04-06 | 162.75 |
| 2011-04-04 | 173.41 |
| 2011-04-01 | 180.20 |
| 2011-03-31 | 183.11 |
| 2011-03-30 | 192.80 |
| 2011-03-29 | 200.56 |
| 2011-03-28 | 198.62 |
| 2011-03-25 | 193.77 |
| 2011-03-24 | 203.16 |
| 2011-03-23 | 204.10 |
| 2011-03-22 | 191.90 |
| 2011-03-21 | 189.08 |
| 2011-03-18 | 166.55 |
| 2011-03-17 | 159.05 |
| 2011-03-16 | 165.62 |
| 2011-03-15 | 162.80 |
| 2011-03-14 | 168.43 |
| 2011-03-11 | 181.57 |
| 2011-03-10 | 185.33 |
| 2011-03-09 | 190.96 |
| 2011-03-08 | 183.45 |
| 2011-03-07 | 181.57 |
| 2011-03-04 | 190.96 |
| 2011-03-03 | 197.53 |
| 2011-03-02 | 197.53 |
| 2011-03-01 | 201.28 |
| 2011-02-28 | 205.97 |
| 2011-02-25 | 187.20 |
| 2011-02-24 | 219.11 |
| 2011-02-23 | 106.49 |
| 2011-02-22 | 104.61 |
| 2011-02-21 | 106.49 |
| 2011-02-18 | 113.99 |
| 2011-02-17 | 113.99 |
| 2011-02-16 | 108.36 |
| 2011-02-15 | 106.49 |
| 2011-02-14 | 105.55 |
| 2011-02-11 | 104.61 |
| 2011-02-10 | 104.61 |
| 2011-02-09 | 104.61 |
| 2011-02-08 | 103.67 |
| 2011-02-07 | 98.98 |
| 2011-02-02 | 98.98 |
| 2011-02-01 | 98.98 |
| 2011-01-31 | 97.10 |
| 2011-01-28 | 93.35 |
| 2011-01-27 | 93.35 |
| 2011-01-26 | 92.41 |
| 2011-01-25 | 92.41 |
| 2011-01-24 | 94.28 |
| 2011-01-21 | 88.65 |
| 2011-01-20 | 90.53 |
| 2011-01-19 | 97.10 |
| 2011-01-18 | 97.10 |
| 2011-01-17 | 102.73 |
| 2011-01-14 | 106.49 |
| 2011-01-13 | 106.49 |
| 2011-01-12 | 106.49 |
| 2011-01-11 | 106.49 |
| 2011-01-10 | 109.30 |
| 2011-01-07 | 108.36 |
| 2011-01-06 | 106.49 |
| 2011-01-05 | 108.36 |
| 2011-01-04 | 101.79 |
| 2011-01-03 | 101.79 |
| 2010-12-31 | 101.79 |
| 2010-12-30 | 101.79 |
| 2010-12-29 | 102.73 |
| 2010-12-28 | 93.35 |
| 2010-12-24 | 93.35 |
| 2010-12-23 | 92.41 |
| 2010-12-22 | 93.35 |
| 2010-12-21 | 97.10 |
| 2010-12-20 | 94.28 |
| 2010-12-17 | 95.22 |
| 2010-12-16 | 92.41 |
| 2010-12-15 | 95.22 |
| 2010-12-14 | 92.41 |
| 2010-12-13 | 92.41 |
| 2010-12-10 | 83.96 |
| 2010-12-09 | 89.59 |
| 2010-12-08 | 87.71 |
| 2010-12-07 | 89.59 |
| 2010-12-06 | 87.71 |
| 2010-12-03 | 87.71 |
| 2010-12-02 | 89.59 |
| 2010-12-01 | 83.02 |
| 2010-11-30 | 83.02 |
| 2010-11-29 | 81.14 |
| 2010-11-26 | 81.14 |
| 2010-11-25 | 81.14 |
| 2010-11-24 | 77.39 |
| 2010-11-23 | 77.39 |
| 2010-11-22 | 78.33 |
| 2010-11-19 | 79.27 |
| 2010-11-18 | 81.14 |
| 2010-11-17 | 83.02 |
| 2010-11-16 | 87.71 |
| 2010-11-15 | 88.65 |
| 2010-11-12 | 87.71 |
| 2010-11-11 | 87.71 |
| 2010-11-10 | 84.90 |
| 2010-11-09 | 82.08 |
| 2010-11-08 | 83.02 |
| 2010-11-05 | 78.33 |
| 2010-11-04 | 80.21 |
| 2010-11-03 | 82.08 |
| 2010-11-02 | 72.70 |
| 2010-11-01 | 72.70 |
| 2010-10-29 | 75.51 |
| 2010-10-28 | 75.51 |
| 2010-10-27 | 78.33 |
| 2010-10-26 | 80.21 |
| 2010-10-25 | 80.21 |
| 2010-10-22 | 83.02 |
| 2010-10-21 | 83.02 |
| 2010-10-20 | 78.33 |
| 2010-10-19 | 82.08 |
| 2010-10-18 | 82.08 |
| 2010-10-15 | 82.08 |
| 2010-10-14 | 90.53 |
| 2010-10-13 | 97.10 |
| 2010-10-12 | 97.10 |
| 2010-10-11 | 97.10 |
| 2010-10-08 | 97.10 |
| 2010-10-07 | 98.04 |
| 2010-10-06 | 96.16 |
| 2010-10-05 | 92.41 |
| 2010-10-04 | 98.04 |
| 2010-09-30 | 83.02 |
| 2010-09-29 | 83.02 |
| 2010-09-28 | 83.02 |
| 2010-09-27 | 80.21 |
| 2010-09-24 | 79.27 |
| 2010-09-22 | 86.78 |
| 2010-09-21 | 65.19 |
| 2010-09-20 | 64.25 |
| 2010-09-17 | 62.37 |
| 2010-09-16 | 62.37 |
| 2010-09-15 | 62.37 |
| 2010-09-14 | 64.25 |
| 2010-09-13 | 60.50 |
| 2010-09-10 | 59.56 |
| 2010-09-09 | 56.74 |
| 2010-09-08 | 52.99 |
| 2010-09-07 | 50.17 |
| 2010-09-06 | 49.23 |
| 2010-09-03 | 43.60 |
| 2010-09-02 | 37.03 |
| 2010-09-01 | 37.03 |
| 2010-08-31 | 30.59 |
| 2010-08-30 | 35.19 |
| 2010-08-27 | 37.03 |
| 2010-08-26 | 33.35 |
| 2010-08-25 | 37.03 |
| 2010-08-24 | 34.27 |
| 2010-08-23 | 40.71 |
| 2010-08-20 | 57.26 |
| 2010-08-19 | 63.70 |
| 2010-08-18 | 93.13 |
| 2010-08-17 | 86.69 |
| 2010-08-16 | 84.85 |
| 2010-08-13 | 88.53 |
| 2010-08-12 | 87.61 |
| 2010-08-11 | 83.93 |
| 2010-08-10 | 84.85 |
| 2010-08-09 | 102.33 |
| 2010-08-06 | 75.66 |
| 2010-08-05 | 77.50 |
| 2010-08-04 | 77.50 |
| 2010-08-03 | 77.50 |
| 2010-08-02 | 77.50 |
| 2010-07-30 | 79.34 |
| 2010-07-29 | 79.34 |
| 2010-07-28 | 77.50 |
| 2010-07-27 | 77.50 |
| 2010-07-26 | 77.50 |
| 2010-07-23 | 77.50 |
| 2010-07-22 | 71.06 |
| 2010-07-21 | 72.90 |
| 2010-07-20 | 72.90 |
| 2010-07-19 | 72.90 |
| 2010-07-16 | 68.30 |
| 2010-07-15 | 68.30 |
| 2010-07-14 | 74.74 |
| 2010-07-13 | 63.70 |
| 2010-07-12 | 62.78 |
| 2010-07-09 | 61.86 |
| 2010-07-08 | 62.78 |
| 2010-07-07 | 62.78 |
| 2010-07-06 | 61.86 |
| 2010-07-05 | 60.02 |
| 2010-07-02 | 68.30 |
| 2010-06-30 | 54.51 |
| 2010-06-29 | 53.59 |
| 2010-06-28 | 48.99 |
| 2010-06-25 | 48.07 |
| 2010-06-24 | 48.99 |
| 2010-06-23 | 48.99 |
| 2010-06-22 | 48.99 |
| 2010-06-21 | 48.99 |
| 2010-06-18 | 49.91 |
| 2010-06-17 | 51.75 |
| 2010-06-15 | 52.67 |
| 2010-06-14 | 54.51 |
| 2010-06-11 | 47.15 |
| 2010-06-10 | 47.15 |
| 2010-06-09 | 42.55 |
| 2010-06-08 | 42.55 |
| 2010-06-07 | 42.55 |
| 2010-06-04 | 47.15 |
| 2010-06-03 | 47.15 |
| 2010-06-02 | 34.27 |
| 2010-06-01 | 34.27 |
| 2010-05-31 | 41.63 |
| 2010-05-28 | 41.63 |
| 2010-05-27 | 45.31 |
| 2010-05-26 | 37.03 |
| 2010-05-25 | 37.03 |
| 2010-05-24 | 41.63 |
| 2010-05-20 | 40.71 |
| 2010-05-19 | 47.15 |
| 2010-05-18 | 45.31 |
| 2010-05-17 | 48.99 |
| 2010-05-14 | 51.75 |
| 2010-05-13 | 51.75 |
| 2010-05-12 | 50.83 |
| 2010-05-11 | 49.91 |
| 2010-05-10 | 54.51 |
| 2010-05-07 | 41.63 |
| 2010-05-06 | 48.07 |
| 2010-05-05 | 59.10 |
| 2010-05-04 | 66.46 |
| 2010-05-03 | 66.46 |
| 2010-04-30 | 71.06 |
| 2010-04-29 | 66.46 |
| 2010-04-28 | 81.18 |
| 2010-04-27 | 79.34 |
| 2010-04-26 | 79.34 |
| 2010-04-23 | 79.34 |
| 2010-04-22 | 79.34 |
| 2010-04-21 | 72.90 |
| 2010-04-20 | 70.14 |
| 2010-04-19 | 61.86 |
| 2010-04-16 | 70.14 |
| 2010-04-15 | 74.74 |
| 2010-04-14 | 70.14 |
| 2010-04-13 | 70.14 |
| 2010-04-12 | 68.30 |
| 2010-04-09 | 69.22 |
| 2010-04-08 | 69.22 |
| 2010-04-07 | 51.75 |
| 2010-04-01 | 44.39 |
| 2010-03-31 | 45.28 |
| 2010-03-30 | 45.28 |
| 2010-03-29 | 45.28 |
| 2010-03-26 | 47.95 |
| 2010-03-25 | 45.28 |
| 2010-03-24 | 39.93 |
| 2010-03-23 | 24.78 |
| 2010-03-22 | 29.24 |
| 2010-03-19 | 24.78 |
| 2010-03-18 | 22.11 |
| 2010-03-17 | 21.22 |
| 2010-03-16 | 20.32 |
| 2010-03-15 | 23.00 |
| 2010-03-12 | 23.00 |
| 2010-03-11 | 20.32 |
| 2010-03-10 | 23.00 |
| 2010-03-09 | 24.78 |
| 2010-03-08 | 24.78 |
| 2010-03-05 | 20.32 |
| 2010-03-04 | 23.89 |
| 2010-03-03 | 20.32 |
| 2010-03-02 | 24.78 |
| 2010-03-01 | 24.78 |
| 2010-02-26 | 21.22 |
| 2010-02-25 | 23.89 |
| 2010-02-24 | 18.54 |
| 2010-02-23 | 6.95 |
| 2010-02-22 | 3.39 |
| 2010-02-19 | 0.72 |
| 2010-02-18 | 0.72 |
| 2010-02-17 | -1.07 |
| 2010-02-12 | -0.18 |
| 2010-02-11 | -4.63 |
| 2010-02-10 | 0.72 |
| 2010-02-09 | 0.72 |
| 2010-02-08 | 0.72 |
| 2010-02-05 | 2.50 |
| 2010-02-04 | 2.50 |
| 2010-02-03 | 2.50 |
| 2010-02-02 | 3.39 |
| 2010-02-01 | -0.18 |
| 2010-01-29 | -0.18 |
| 2010-01-28 | -6.41 |
| 2010-01-27 | 2.50 |
| 2010-01-26 | 2.50 |
| 2010-01-25 | 5.17 |
| 2010-01-22 | 4.28 |
| 2010-01-21 | 5.17 |
| 2010-01-20 | 1.61 |
| 2010-01-19 | 9.63 |
| 2010-01-18 | 9.63 |
| 2010-01-15 | 9.63 |
| 2010-01-14 | 6.95 |
| 2010-01-13 | 6.95 |
| 2010-01-12 | -3.74 |
| 2010-01-11 | -3.74 |
| 2010-01-08 | -9.09 |
| 2010-01-07 | -10.87 |
| 2010-01-06 | -11.76 |
| 2010-01-05 | -15.33 |
| 2010-01-04 | -19.78 |
| 2009-12-31 | -17.11 |
| 2009-12-30 | -10.87 |
| 2009-12-29 | -18.00 |
| 2009-12-28 | -18.00 |
| 2009-12-24 | -18.00 |
| 2009-12-23 | -18.00 |
| 2009-12-22 | -18.00 |
| 2009-12-21 | -20.68 |
| 2009-12-18 | -24.24 |
| 2009-12-17 | -24.24 |
| 2009-12-16 | -20.68 |
| 2009-12-15 | -21.57 |
| 2009-12-14 | -21.57 |
| 2009-12-11 | -21.57 |
| 2009-12-10 | -24.24 |
| 2009-12-09 | -22.46 |
| 2009-12-08 | -23.35 |
| 2009-12-07 | -21.57 |
| 2009-12-04 | -19.78 |
| 2009-12-03 | -19.78 |
| 2009-12-02 | -21.57 |
| 2009-12-01 | -18.89 |
| 2009-11-30 | -18.89 |
| 2009-11-27 | -18.00 |
| 2009-11-26 | -14.44 |
| 2009-11-25 | -14.44 |
| 2009-11-24 | -14.44 |
| 2009-11-23 | -17.11 |
| 2009-11-20 | -17.11 |
| 2009-11-19 | -17.11 |
| 2009-11-18 | -17.11 |
| 2009-11-17 | -18.00 |
| 2009-11-16 | -18.00 |
| 2009-11-13 | -20.68 |
| 2009-11-12 | -20.68 |
| 2009-11-11 | -20.68 |
| 2009-11-10 | -21.57 |
| 2009-11-09 | -21.57 |
| 2009-11-06 | -21.57 |
| 2009-11-05 | -22.46 |
| 2009-11-04 | -22.46 |
| 2009-11-03 | -22.46 |
| 2009-11-02 | -21.57 |
| 2009-10-30 | -20.68 |
| 2009-10-29 | -20.68 |
| 2009-10-28 | -20.68 |
| 2009-10-27 | -20.68 |
| 2009-10-23 | -18.89 |
| 2009-10-22 | -18.89 |
| 2009-10-21 | -18.89 |
| 2009-10-20 | -19.78 |
| 2009-10-19 | -19.78 |
| 2009-10-16 | -19.78 |
| 2009-10-15 | -21.57 |
| 2009-10-14 | -20.68 |
| 2009-10-13 | -17.11 |
| 2009-10-12 | -19.78 |
| 2009-10-09 | -15.33 |
| 2009-10-08 | -14.44 |
| 2009-10-07 | -12.65 |
| 2009-10-06 | -12.65 |
| 2009-10-05 | -15.33 |
| 2009-10-02 | -15.33 |
| 2009-09-30 | -18.89 |
| 2009-09-29 | -18.89 |
| 2009-09-28 | -14.44 |
| 2009-09-25 | -13.55 |
| 2009-09-24 | -12.65 |
| 2009-09-23 | -12.21 |
| 2009-09-22 | -20.11 |
| 2009-09-21 | -21.87 |
| 2009-09-18 | -22.74 |
| 2009-09-17 | -21.87 |
| 2009-09-16 | -23.62 |
| 2009-09-15 | -22.74 |
| 2009-09-14 | -22.74 |
| 2009-09-11 | -20.99 |
| 2009-09-10 | -20.99 |
| 2009-09-09 | -20.99 |
| 2009-09-08 | -20.99 |
| 2009-09-07 | -22.74 |
| 2009-09-04 | -21.87 |
| 2009-09-03 | -20.99 |
| 2009-09-02 | -24.50 |
| 2009-09-01 | -24.50 |
| 2009-08-31 | -23.62 |
| 2009-08-28 | -21.87 |
| 2009-08-27 | -21.87 |
| 2009-08-26 | -20.11 |
| 2009-08-25 | -20.11 |
| 2009-08-24 | -20.11 |
| 2009-08-21 | -20.99 |
| 2009-08-20 | -20.99 |
| 2009-08-19 | -20.99 |
| 2009-08-18 | -20.11 |
| 2009-08-17 | -20.11 |
| 2009-08-14 | -20.11 |
| 2009-08-13 | -20.11 |
| 2009-08-12 | -20.11 |
| 2009-08-11 | -20.11 |
| 2009-08-10 | -20.11 |
| 2009-08-07 | -20.99 |
| 2009-08-06 | -20.11 |
| 2009-08-05 | -21.87 |
| 2009-08-04 | -20.99 |
| 2009-08-03 | -20.99 |
| 2009-07-31 | -19.23 |
| 2009-07-30 | -20.99 |
| 2009-07-29 | -18.35 |
| 2009-07-28 | -16.60 |
| 2009-07-27 | -20.11 |
| 2009-07-24 | -20.99 |
| 2009-07-23 | -21.87 |
| 2009-07-22 | -22.74 |
| 2009-07-21 | -23.62 |
| 2009-07-20 | -25.38 |
| 2009-07-17 | -25.38 |
| 2009-07-16 | -28.89 |
| 2009-07-15 | -26.25 |
| 2009-07-14 | -29.77 |
| 2009-07-13 | -28.89 |
| 2009-07-10 | -28.89 |
| 2009-07-09 | -29.77 |
| 2009-07-08 | -29.77 |
| 2009-07-07 | -29.77 |
| 2009-07-06 | -28.89 |
| 2009-07-03 | -28.89 |
| 2009-07-02 | -30.64 |
| 2009-06-30 | -30.64 |
| 2009-06-29 | -28.89 |
| 2009-06-26 | -28.89 |
| 2009-06-25 | -29.77 |
| 2009-06-24 | -31.52 |
| 2009-06-23 | -33.28 |
| 2009-06-22 | -29.77 |
| 2009-06-19 | -30.64 |
| 2009-06-18 | -28.89 |
| 2009-06-17 | -28.89 |
| 2009-06-16 | -28.89 |
| 2009-06-15 | -26.25 |
| 2009-06-12 | -24.50 |
| 2009-06-11 | -24.50 |
| 2009-06-10 | -23.62 |
| 2009-06-09 | -25.38 |
| 2009-06-08 | -24.50 |
| 2009-06-05 | -24.50 |
| 2009-06-04 | -25.38 |
| 2009-06-03 | -25.38 |
| 2009-06-02 | -22.74 |
| 2009-06-01 | -23.62 |
| 2009-05-29 | -30.64 |
| 2009-05-27 | -34.16 |
| 2009-05-26 | -35.03 |
| 2009-05-25 | -35.03 |
| 2009-05-22 | -34.16 |
| 2009-05-21 | -34.16 |
| 2009-05-20 | -35.91 |
| 2009-05-19 | -33.28 |
| 2009-05-18 | -32.40 |
| 2009-05-15 | -37.67 |
| 2009-05-14 | -37.67 |
| 2009-05-13 | -37.67 |
| 2009-05-12 | -36.79 |
| 2009-05-11 | -36.79 |
| 2009-05-08 | -34.16 |
| 2009-05-07 | -35.91 |
| 2009-05-06 | -34.16 |
| 2009-05-05 | -29.77 |
| 2009-05-04 | -35.91 |
| 2009-04-30 | -35.91 |
| 2009-04-29 | -34.16 |
| 2009-04-28 | -34.16 |
| 2009-04-27 | -34.16 |
| 2009-04-24 | -34.16 |
| 2009-04-23 | -34.16 |
| 2009-04-22 | -34.16 |
| 2009-04-21 | -29.77 |
| 2009-04-20 | -29.77 |
| 2009-04-17 | -29.77 |
| 2009-04-16 | -29.77 |
| 2009-04-15 | -29.77 |
| 2009-04-14 | -29.77 |
| 2009-04-09 | -34.16 |
| 2009-04-08 | -34.16 |
| 2009-04-07 | -34.16 |
| 2009-04-06 | -34.98 |
| 2009-04-03 | -36.63 |
| 2009-04-02 | -38.27 |
| 2009-04-01 | -40.74 |
| 2009-03-31 | -40.74 |
| 2009-03-30 | -38.27 |
| 2009-03-27 | -42.39 |
| 2009-03-26 | -42.39 |
| 2009-03-25 | -42.39 |
| 2009-03-24 | -42.39 |
| 2009-03-23 | -42.39 |
| 2009-03-20 | -44.03 |
| 2009-03-19 | -44.03 |
| 2009-03-18 | -44.03 |
| 2009-03-17 | -42.39 |
| 2009-03-16 | -42.39 |
| 2009-03-13 | -42.39 |
| 2009-03-12 | -42.39 |
| 2009-03-11 | -42.39 |
| 2009-03-10 | -42.39 |
| 2009-03-09 | -44.86 |
| 2009-03-06 | -42.39 |
| 2009-03-05 | -46.50 |
| 2009-03-04 | -46.50 |
| 2009-03-03 | -49.79 |
| 2009-03-02 | -41.56 |
| 2009-02-27 | -27.57 |
| 2009-02-26 | -27.57 |
| 2009-02-25 | -27.57 |
| 2009-02-24 | -27.57 |
| 2009-02-23 | -27.57 |
| 2009-02-20 | -27.57 |
| 2009-02-19 | -27.57 |
| 2009-02-18 | -27.57 |
| 2009-02-17 | -27.57 |
| 2009-02-16 | -52.26 |
| 2009-02-13 | -52.26 |
| 2009-02-12 | -56.38 |
| 2009-02-11 | -56.38 |
| 2009-02-10 | -54.73 |
| 2009-02-09 | -56.38 |
| 2009-02-06 | -56.38 |
| 2009-02-05 | -53.09 |
| 2009-02-04 | -53.09 |
| 2009-02-03 | -53.09 |
| 2009-02-02 | -53.09 |
| 2009-01-30 | -53.09 |
| 2009-01-29 | -53.91 |
| 2009-01-23 | -53.91 |
| 2009-01-22 | -50.62 |
| 2009-01-21 | -50.62 |
| 2009-01-20 | -50.62 |
| 2009-01-19 | -50.62 |
| 2009-01-16 | -50.62 |
| 2009-01-15 | -50.62 |
| 2009-01-14 | -45.68 |
| 2009-01-13 | -45.68 |
| 2009-01-12 | -45.68 |
| 2009-01-09 | -46.50 |
| 2009-01-08 | -46.50 |
| 2009-01-07 | -50.62 |
| 2009-01-06 | -50.62 |
| 2009-01-05 | -52.26 |
| 2009-01-02 | -51.44 |
| 2008-12-31 | -51.44 |
| 2008-12-30 | -51.44 |
| 2008-12-29 | -51.44 |
| 2008-12-24 | -51.44 |
| 2008-12-23 | -51.44 |
| 2008-12-22 | -51.44 |
| 2008-12-19 | -51.44 |
| 2008-12-18 | -51.44 |
| 2008-12-17 | -51.44 |
| 2008-12-16 | -51.44 |
| 2008-12-15 | -51.44 |
| 2008-12-12 | -51.44 |
| 2008-12-11 | -52.26 |
| 2008-12-10 | -46.50 |
| 2008-12-09 | -46.50 |
| 2008-12-08 | -46.50 |
| 2008-12-05 | -46.50 |
| 2008-12-04 | -46.50 |
| 2008-12-03 | -44.03 |
| 2008-12-02 | -44.03 |
| 2008-12-01 | -43.21 |
| 2008-11-28 | -43.21 |
| 2008-11-27 | -43.21 |
| 2008-11-26 | -43.21 |
| 2008-11-25 | -43.21 |
| 2008-11-24 | -43.21 |
| 2008-11-21 | -43.21 |
| 2008-11-20 | -43.21 |
| 2008-11-19 | -43.21 |
| 2008-11-18 | -43.21 |
| 2008-11-17 | -43.21 |
| 2008-11-14 | -43.21 |
| 2008-11-13 | -42.39 |
| 2008-11-12 | -40.74 |
| 2008-11-11 | -40.74 |
| 2008-11-10 | -40.74 |
| 2008-11-07 | -40.74 |
| 2008-11-06 | -40.74 |
| 2008-11-05 | -40.74 |
| 2008-11-04 | -40.74 |
| 2008-11-03 | -40.74 |
| 2008-10-31 | -40.74 |
| 2008-10-30 | -40.74 |
| 2008-10-29 | -47.32 |
| 2008-10-28 | -47.32 |
| 2008-10-27 | -47.32 |
| 2008-10-24 | -43.21 |
| 2008-10-23 | -43.21 |
| 2008-10-22 | -44.03 |
| 2008-10-21 | -44.03 |
| 2008-10-20 | -44.03 |
| 2008-10-17 | -46.50 |
| 2008-10-16 | -44.86 |
| 2008-10-15 | -44.86 |
| 2008-10-14 | -46.50 |
| 2008-10-13 | -54.73 |
| 2008-10-10 | -51.44 |
| 2008-10-09 | -45.68 |
| 2008-10-08 | -58.85 |
| 2008-10-06 | -30.04 |
| 2008-10-03 | -30.04 |
| 2008-10-02 | -32.51 |
| 2008-09-30 | -34.16 |
| 2008-09-29 | -23.46 |
| 2008-09-26 | -24.28 |
| 2008-09-25 | -24.28 |
| 2008-09-24 | -25.93 |
| 2008-09-23 | -26.75 |
| 2008-09-22 | -30.04 |
| 2008-09-19 | -33.33 |
| 2008-09-18 | -34.16 |
| 2008-09-17 | -34.16 |
| 2008-09-16 | -30.04 |
| 2008-09-12 | -26.75 |
| 2008-09-11 | -26.75 |
| 2008-09-10 | -27.57 |
| 2008-09-09 | -27.57 |
| 2008-09-08 | -27.57 |
| 2008-09-05 | -27.57 |
| 2008-09-04 | -26.75 |
| 2008-09-03 | -26.75 |
| 2008-09-02 | -27.57 |
| 2008-09-01 | -28.39 |
| 2008-08-29 | -29.22 |
| 2008-08-28 | -29.22 |
| 2008-08-27 | -34.98 |
| 2008-08-26 | -30.22 |
| 2008-08-25 | -30.22 |
| 2008-08-21 | -27.05 |
| 2008-08-20 | -26.26 |
| 2008-08-19 | -26.26 |
| 2008-08-18 | -26.26 |
| 2008-08-15 | -30.22 |
| 2008-08-14 | -30.22 |
| 2008-08-13 | -29.43 |
| 2008-08-12 | -29.43 |
| 2008-08-11 | -30.22 |
| 2008-08-08 | -31.01 |
| 2008-08-07 | -31.01 |
| 2008-08-05 | -31.01 |
| 2008-08-04 | -31.81 |
| 2008-08-01 | -31.81 |
| 2008-07-31 | -31.81 |
| 2008-07-30 | -31.81 |
| 2008-07-29 | -30.22 |
| 2008-07-28 | -30.22 |
| 2008-07-25 | -31.81 |
| 2008-07-24 | -30.22 |
| 2008-07-23 | -31.01 |
| 2008-07-22 | -31.81 |
| 2008-07-21 | -23.88 |
| 2008-07-18 | -23.88 |
| 2008-07-17 | -23.88 |
| 2008-07-16 | -27.84 |
| 2008-07-15 | -27.84 |
| 2008-07-14 | -27.84 |
| 2008-07-11 | -27.84 |
| 2008-07-10 | -27.84 |
| 2008-07-09 | -26.26 |
| 2008-07-08 | -26.26 |
| 2008-07-07 | -26.26 |
| 2008-07-04 | -26.26 |
| 2008-07-03 | -25.46 |
| 2008-07-02 | -26.26 |
| 2008-06-30 | -26.26 |
| 2008-06-27 | -26.26 |
| 2008-06-26 | -19.91 |
| 2008-06-25 | -19.91 |
| 2008-06-24 | -19.91 |
| 2008-06-23 | -19.12 |
| 2008-06-20 | -16.74 |
| 2008-06-19 | -19.12 |
| 2008-06-18 | -17.53 |
| 2008-06-17 | -17.53 |
| 2008-06-16 | -20.71 |
| 2008-06-13 | -20.71 |
| 2008-06-12 | -18.33 |
| 2008-06-11 | -19.12 |
| 2008-06-10 | -19.12 |
| 2008-06-06 | -16.74 |
| 2008-06-05 | -16.74 |
| 2008-06-04 | -16.74 |
| 2008-06-03 | -19.12 |
| 2008-06-02 | -18.33 |
| 2008-05-30 | -19.91 |
| 2008-05-29 | -19.12 |
| 2008-05-28 | -19.12 |
| 2008-05-27 | -19.91 |
| 2008-05-26 | -19.91 |
| 2008-05-23 | -16.74 |
| 2008-05-22 | -16.74 |
| 2008-05-21 | -16.74 |
| 2008-05-20 | -16.74 |
| 2008-05-19 | -19.12 |
| 2008-05-16 | -15.95 |
| 2008-05-15 | -15.95 |
| 2008-05-14 | -15.95 |
| 2008-05-13 | -15.95 |
| 2008-05-09 | -16.74 |
| 2008-05-08 | -16.74 |
| 2008-05-07 | -19.91 |
| 2008-05-06 | -19.91 |
| 2008-05-05 | -19.91 |
| 2008-05-02 | -17.53 |
| 2008-04-30 | -16.74 |
| 2008-04-29 | -15.95 |
| 2008-04-28 | -12.78 |
| 2008-04-25 | -12.78 |
| 2008-04-24 | -11.19 |
| 2008-04-23 | -15.16 |
| 2008-04-22 | -15.95 |
| 2008-04-21 | -18.33 |
| 2008-04-18 | -18.33 |
| 2008-04-17 | -20.71 |
| 2008-04-16 | -16.74 |
| 2008-04-15 | -15.95 |
| 2008-04-14 | -18.33 |
| 2008-04-11 | -21.35 |
| 2008-04-10 | -20.60 |
| 2008-04-09 | -20.60 |
| 2008-04-08 | -20.60 |
| 2008-04-07 | -21.35 |
| 2008-04-03 | -22.86 |
| 2008-04-02 | -16.82 |
| 2008-04-01 | -21.35 |
| 2008-03-31 | -21.35 |
| 2008-03-28 | -21.35 |
| 2008-03-27 | -23.62 |
| 2008-03-26 | -23.62 |
| 2008-03-25 | -21.35 |
| 2008-03-20 | -21.35 |
| 2008-03-19 | -21.35 |
| 2008-03-18 | -22.11 |
| 2008-03-17 | -24.38 |
| 2008-03-14 | -18.33 |
| 2008-03-13 | -18.33 |
| 2008-03-12 | -13.79 |
| 2008-03-11 | -13.79 |
| 2008-03-10 | -13.03 |
| 2008-03-07 | -13.03 |
| 2008-03-06 | -12.28 |
| 2008-03-05 | -11.52 |
| 2008-03-04 | -11.52 |
| 2008-03-03 | -13.03 |
| 2008-02-29 | -15.30 |
| 2008-02-28 | -14.55 |
| 2008-02-27 | -13.03 |
| 2008-02-26 | -13.03 |
| 2008-02-25 | -16.82 |
| 2008-02-22 | -16.82 |
| 2008-02-21 | -16.82 |
| 2008-02-20 | -20.60 |
| 2008-02-19 | -16.82 |
| 2008-02-18 | -16.82 |
| 2008-02-15 | -17.57 |
| 2008-02-14 | -17.57 |
| 2008-02-13 | -16.82 |
| 2008-02-12 | -18.33 |
| 2008-02-11 | -16.82 |
| 2008-02-06 | -20.60 |
| 2008-02-05 | -16.82 |
| 2008-02-04 | -16.82 |
| 2008-02-01 | -16.82 |
| 2008-01-31 | -22.11 |
| 2008-01-30 | -24.38 |
| 2008-01-29 | -20.60 |
| 2008-01-28 | -16.82 |
| 2008-01-25 | -16.82 |
| 2008-01-24 | -16.82 |
| 2008-01-23 | -16.82 |
| 2008-01-22 | -33.45 |
| 2008-01-21 | -13.79 |
| 2008-01-18 | -13.79 |
| 2008-01-17 | -12.28 |
| 2008-01-16 | -10.77 |
| 2008-01-15 | -9.25 |
| 2008-01-14 | -6.98 |
| 2008-01-11 | -10.01 |
| 2008-01-10 | -9.25 |
| 2008-01-09 | -9.25 |
| 2008-01-08 | -9.25 |
| 2008-01-07 | -19.84 |
| 2008-01-04 | -19.84 |
| 2008-01-03 | -20.60 |
| 2008-01-02 | -20.60 |
| 2007-12-31 | -20.60 |
| 2007-12-28 | -16.82 |
| 2007-12-27 | -19.84 |
| 2007-12-24 | -15.30 |
| 2007-12-21 | -15.30 |
| 2007-12-20 | -15.30 |
| 2007-12-19 | -15.30 |
| 2007-12-18 | -16.06 |
| 2007-12-17 | -16.06 |
| 2007-12-14 | -9.25 |
| 2007-12-13 | -13.03 |
| 2007-12-12 | -14.55 |
| 2007-12-11 | -9.25 |
| 2007-12-10 | -9.25 |
| 2007-12-07 | -6.98 |
| 2007-12-06 | -10.77 |
| 2007-12-05 | -7.74 |
| 2007-12-04 | -6.98 |
| 2007-12-03 | -6.98 |
| 2007-11-30 | -8.50 |
| 2007-11-29 | -1.69 |
| 2007-11-28 | -16.06 |
| 2007-11-27 | -24.38 |
| 2007-11-26 | -12.28 |
| 2007-11-23 | -13.03 |
| 2007-11-22 | -13.03 |
| 2007-11-21 | -9.25 |
| 2007-11-20 | -10.77 |
| 2007-11-19 | -9.25 |
| 2007-11-16 | -9.25 |
| 2007-11-15 | -12.28 |
| 2007-11-14 | -9.25 |
| 2007-11-13 | -9.25 |
| 2007-11-12 | -9.25 |
| 2007-11-09 | -9.25 |
| 2007-11-08 | -7.74 |
| 2007-11-07 | -4.72 |
| 2007-11-06 | -6.98 |
| 2007-11-05 | -3.96 |
| 2007-11-02 | -3.96 |
| 2007-11-01 | -4.72 |
| 2007-10-31 | -4.72 |
| 2007-10-30 | -2.45 |
| 2007-10-29 | -3.20 |
| 2007-10-26 | -1.69 |
| 2007-10-25 | -1.69 |
| 2007-10-24 | -1.69 |
| 2007-10-23 | 2.09 |
| 2007-10-22 | -1.69 |
| 2007-10-18 | -1.69 |
| 2007-10-17 | -3.96 |
| 2007-10-16 | -0.93 |
| 2007-10-15 | -0.93 |
| 2007-10-12 | 1.33 |
| 2007-10-11 | 2.85 |
| 2007-10-10 | 2.85 |
| 2007-10-09 | 2.85 |
| 2007-10-08 | 3.60 |
| 2007-10-05 | 3.60 |
| 2007-10-04 | 2.85 |
| 2007-10-03 | 2.09 |
| 2007-10-02 | 2.85 |
| 2007-09-28 | 4.36 |
| 2007-09-27 | 2.09 |
| 2007-09-25 | 6.63 |
| 2007-09-24 | 3.65 |
| 2007-09-21 | 9.61 |
| 2007-09-20 | -0.08 |
| 2007-09-19 | 2.90 |
| 2007-09-18 | 5.14 |
| 2007-09-17 | 8.12 |
| 2007-09-14 | 11.85 |
| 2007-09-13 | 9.61 |
| 2007-09-12 | 15.58 |
| 2007-09-11 | 15.58 |
| 2007-09-10 | 17.07 |
| 2007-09-07 | 19.30 |
| 2007-09-06 | 23.03 |
| 2007-09-05 | 20.80 |
| 2007-09-04 | 20.80 |
| 2007-09-03 | 20.80 |
| 2007-08-31 | 26.01 |
| 2007-08-30 | 26.76 |
| 2007-08-29 | 19.30 |
| 2007-08-28 | 23.78 |
| 2007-08-27 | 29.74 |
| 2007-08-24 | 24.52 |
| 2007-08-23 | 30.49 |
| 2007-08-22 | 23.03 |
| 2007-08-21 | 23.03 |
| 2007-08-20 | 25.27 |
| 2007-08-17 | 11.85 |
| 2007-08-16 | 11.85 |
| 2007-08-15 | 23.78 |
| 2007-08-14 | 27.51 |
| 2007-08-13 | 26.76 |
| 2007-08-10 | 23.03 |
| 2007-08-09 | 29.00 |
| 2007-08-08 | 26.76 |
| 2007-08-07 | 23.03 |
| 2007-08-06 | 40.18 |
| 2007-08-03 | 46.89 |
| 2007-08-02 | 49.13 |
| 2007-08-01 | 51.37 |
| 2007-07-31 | 48.38 |
| 2007-07-30 | 46.89 |
| 2007-07-27 | 60.31 |
| 2007-07-26 | 66.28 |
| 2007-07-25 | 75.23 |
| 2007-07-24 | 85.67 |
| 2007-07-23 | 111.02 |
| 2007-07-20 | 119.22 |
| 2007-07-19 | 118.48 |
| 2007-07-18 | 109.53 |
| 2007-07-17 | 105.05 |
| 2007-07-16 | 93.87 |
| 2007-07-13 | 90.14 |
| 2007-07-12 | 94.61 |
| 2007-07-11 | 67.77 |
| 2007-07-10 | 52.86 |
| 2007-07-09 | 50.62 |
| 2007-07-06 | 49.13 |
| 2007-07-05 | 49.13 |
| 2007-07-04 | 48.38 |
| 2007-07-03 | 46.89 |
| 2007-06-29 | 49.13 |
| 2007-06-28 | 44.66 |
| 2007-06-27 | 45.40 |
| 2007-06-26 | 48.38 |
| 2007-06-25 | 45.40 |
| 2007-06-22 | 41.67 |
| 2007-06-21 | 47.64 |
| 2007-06-20 | 43.16 |
| 2007-06-18 | 38.69 |
| 2007-06-15 | 35.71 |
| 2007-06-14 | 26.76 |
| 2007-06-13 | 29.00 |
| 2007-06-12 | 29.00 |
| 2007-06-11 | 19.30 |
| 2007-06-08 | 14.08 |
| 2007-06-07 | 4.39 |
| 2007-06-06 | 2.90 |
| 2007-06-05 | 2.15 |
| 2007-06-04 | 3.65 |
| 2007-06-01 | 3.65 |
| 2007-05-31 | 3.65 |
| 2007-05-30 | 4.39 |
| 2007-05-29 | 4.39 |
| 2007-05-28 | 4.39 |
| 2007-05-25 | 4.39 |
| 2007-05-23 | 10.36 |
| 2007-05-22 | 2.15 |
| 2007-05-21 | 2.15 |
| 2007-05-18 | 2.15 |
| 2007-05-17 | 5.88 |
| 2007-05-16 | 9.61 |
| 2007-05-15 | 5.14 |
| 2007-05-14 | 4.39 |
| 2007-05-11 | -2.32 |
| 2007-05-10 | 2.15 |
| 2007-05-09 | 5.88 |
| 2007-05-08 | 2.90 |
| 2007-05-07 | -3.07 |
| 2007-05-04 | -3.07 |
| 2007-05-03 | -5.30 |
| 2007-05-02 | -3.81 |
| 2007-04-30 | -3.81 |
| 2007-04-27 | -3.81 |
| 2007-04-26 | -4.56 |
| 2007-04-25 | -3.07 |
| 2007-04-24 | -3.07 |
| 2007-04-23 | -4.56 |
| 2007-04-20 | -6.05 |
| 2007-04-19 | -6.05 |
| 2007-04-18 | -6.05 |
| 2007-04-17 | -3.07 |
| 2007-04-16 | -3.07 |
| 2007-04-13 | -2.32 |
| 2007-04-12 | -0.08 |
| 2007-04-11 | -0.08 |
| 2007-04-10 | -3.81 |
| 2007-04-04 | -2.32 |
| 2007-04-03 | -4.93 |
| 2007-04-02 | -5.63 |
| 2007-03-30 | -3.52 |
| 2007-03-29 | -4.93 |
| 2007-03-28 | -5.63 |
| 2007-03-27 | -5.63 |
| 2007-03-26 | -4.93 |
| 2007-03-23 | -6.34 |
| 2007-03-22 | -8.45 |
| 2007-03-21 | -8.45 |
| 2007-03-20 | -6.34 |
| 2007-03-19 | -4.93 |
| 2007-03-16 | -3.52 |
| 2007-03-15 | -4.23 |
| 2007-03-14 | -4.23 |
| 2007-03-13 | -2.82 |
| 2007-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy