Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00907 | 1996-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0907 % |
|---|---|
| 2025-10-09 | -92.84 |
| 2025-10-08 | -93.15 |
| 2025-10-06 | -93.00 |
| 2025-10-03 | -93.00 |
| 2025-10-02 | -93.15 |
| 2025-09-30 | -93.60 |
| 2025-09-29 | -93.30 |
| 2025-09-26 | -93.60 |
| 2025-09-25 | -93.60 |
| 2025-09-24 | -93.45 |
| 2025-09-23 | -94.06 |
| 2025-09-22 | -93.76 |
| 2025-09-19 | -88.12 |
| 2025-09-18 | -88.12 |
| 2025-09-17 | -87.82 |
| 2025-09-16 | -87.51 |
| 2025-09-15 | -88.28 |
| 2025-09-12 | -88.58 |
| 2025-09-11 | -87.82 |
| 2025-09-10 | -87.97 |
| 2025-09-09 | -87.97 |
| 2025-09-08 | -88.43 |
| 2025-09-05 | -87.51 |
| 2025-09-04 | -87.51 |
| 2025-09-03 | -87.06 |
| 2025-09-02 | -86.91 |
| 2025-09-01 | -87.21 |
| 2025-08-29 | -87.06 |
| 2025-08-28 | -86.91 |
| 2025-08-27 | -86.91 |
| 2025-08-26 | -87.36 |
| 2025-08-25 | -86.91 |
| 2025-08-22 | -87.36 |
| 2025-08-21 | -87.51 |
| 2025-08-20 | -87.36 |
| 2025-08-19 | -87.51 |
| 2025-08-18 | -87.36 |
| 2025-08-15 | -87.06 |
| 2025-08-14 | -87.06 |
| 2025-08-13 | -86.60 |
| 2025-08-12 | -86.75 |
| 2025-08-11 | -86.14 |
| 2025-08-08 | -86.14 |
| 2025-08-07 | -86.14 |
| 2025-08-06 | -85.99 |
| 2025-08-05 | -86.14 |
| 2025-08-04 | -85.69 |
| 2025-08-01 | -85.53 |
| 2025-07-31 | -85.69 |
| 2025-07-30 | -85.08 |
| 2025-07-29 | -84.93 |
| 2025-07-28 | -84.93 |
| 2025-07-25 | -84.93 |
| 2025-07-24 | -84.93 |
| 2025-07-23 | -85.08 |
| 2025-07-22 | -84.93 |
| 2025-07-21 | -84.93 |
| 2025-07-18 | -84.77 |
| 2025-07-17 | -84.77 |
| 2025-07-16 | -85.08 |
| 2025-07-15 | -84.16 |
| 2025-07-14 | -84.62 |
| 2025-07-11 | -85.53 |
| 2025-07-10 | -85.84 |
| 2025-07-09 | -86.30 |
| 2025-07-08 | -86.14 |
| 2025-07-07 | -85.99 |
| 2025-07-04 | -85.99 |
| 2025-07-03 | -85.84 |
| 2025-07-02 | -86.30 |
| 2025-06-30 | -86.14 |
| 2025-06-27 | -86.30 |
| 2025-06-26 | -85.99 |
| 2025-06-25 | -86.14 |
| 2025-06-24 | -85.99 |
| 2025-06-23 | -85.38 |
| 2025-06-20 | -85.53 |
| 2025-06-19 | -84.47 |
| 2025-06-18 | -84.01 |
| 2025-06-17 | -84.16 |
| 2025-06-16 | -84.16 |
| 2025-06-13 | -83.71 |
| 2025-06-12 | -86.45 |
| 2025-06-11 | -85.69 |
| 2025-06-10 | -85.99 |
| 2025-06-09 | -85.99 |
| 2025-06-06 | -86.14 |
| 2025-06-05 | -85.08 |
| 2025-06-04 | -81.73 |
| 2025-06-03 | -82.34 |
| 2025-06-02 | -82.49 |
| 2025-05-30 | -81.73 |
| 2025-05-29 | -82.34 |
| 2025-05-28 | -79.14 |
| 2025-05-27 | -76.09 |
| 2025-05-26 | -79.44 |
| 2025-05-23 | -78.38 |
| 2025-05-22 | -78.83 |
| 2025-05-21 | -78.68 |
| 2025-05-20 | -76.55 |
| 2025-05-19 | -77.01 |
| 2025-05-16 | -68.94 |
| 2025-05-15 | -68.02 |
| 2025-05-14 | -63.30 |
| 2025-05-13 | -55.08 |
| 2025-05-12 | -52.80 |
| 2025-05-09 | -60.41 |
| 2025-05-08 | -70.46 |
| 2025-05-07 | -78.38 |
| 2025-05-06 | -80.21 |
| 2025-05-02 | -82.18 |
| 2025-04-30 | -83.86 |
| 2025-04-29 | -78.99 |
| 2025-04-28 | -83.71 |
| 2025-04-25 | -84.93 |
| 2025-04-24 | -83.71 |
| 2025-04-23 | -82.49 |
| 2025-04-22 | -79.90 |
| 2025-04-17 | -83.56 |
| 2025-04-16 | -83.40 |
| 2025-04-15 | -86.60 |
| 2025-04-14 | -86.60 |
| 2025-04-11 | -89.04 |
| 2025-04-10 | -88.28 |
| 2025-04-09 | -88.28 |
| 2025-04-08 | -87.36 |
| 2025-04-07 | -89.34 |
| 2025-04-03 | -88.28 |
| 2025-04-02 | -88.12 |
| 2025-04-01 | -87.67 |
| 2025-03-31 | -87.21 |
| 2025-03-28 | -86.91 |
| 2025-03-27 | -84.77 |
| 2025-03-26 | -84.77 |
| 2025-03-25 | -84.93 |
| 2025-03-24 | -84.62 |
| 2025-03-21 | -85.23 |
| 2025-03-20 | -84.62 |
| 2025-03-19 | -84.77 |
| 2025-03-18 | -85.53 |
| 2025-03-17 | -85.08 |
| 2025-03-14 | -85.99 |
| 2025-03-13 | -86.14 |
| 2025-03-12 | -85.99 |
| 2025-03-11 | -85.84 |
| 2025-03-10 | -84.77 |
| 2025-03-07 | -84.47 |
| 2025-03-06 | -84.62 |
| 2025-03-05 | -84.47 |
| 2025-03-04 | -84.77 |
| 2025-03-03 | -84.47 |
| 2025-02-28 | -85.53 |
| 2025-02-27 | -84.01 |
| 2025-02-26 | -83.40 |
| 2025-02-25 | -85.84 |
| 2025-02-24 | -87.21 |
| 2025-02-21 | -87.51 |
| 2025-02-20 | -87.82 |
| 2025-02-19 | -87.97 |
| 2025-02-18 | -87.21 |
| 2025-02-17 | -88.28 |
| 2025-02-14 | -88.88 |
| 2025-02-13 | -88.88 |
| 2025-02-12 | -88.88 |
| 2025-02-11 | -89.34 |
| 2025-02-10 | -88.28 |
| 2025-02-07 | -89.65 |
| 2025-02-06 | -89.95 |
| 2025-02-05 | -89.80 |
| 2025-02-04 | -89.34 |
| 2025-02-03 | -89.95 |
| 2025-01-28 | -89.49 |
| 2025-01-27 | -90.41 |
| 2025-01-24 | -89.34 |
| 2025-01-23 | -89.65 |
| 2025-01-22 | -91.02 |
| 2025-01-21 | -91.02 |
| 2025-01-20 | -90.25 |
| 2025-01-17 | -91.17 |
| 2025-01-16 | -90.86 |
| 2025-01-15 | -90.56 |
| 2025-01-14 | -91.32 |
| 2025-01-13 | -91.63 |
| 2025-01-10 | -90.25 |
| 2025-01-09 | -90.25 |
| 2025-01-08 | -90.25 |
| 2025-01-07 | -90.71 |
| 2025-01-06 | -91.02 |
| 2025-01-03 | -91.02 |
| 2025-01-02 | -91.02 |
| 2024-12-31 | -91.02 |
| 2024-12-30 | -91.02 |
| 2024-12-27 | -91.02 |
| 2024-12-24 | -91.02 |
| 2024-12-23 | -91.02 |
| 2024-12-20 | -91.02 |
| 2024-12-19 | -91.02 |
| 2024-12-18 | -91.02 |
| 2024-12-17 | -91.02 |
| 2024-12-16 | -91.02 |
| 2024-12-13 | -90.86 |
| 2024-12-12 | -90.86 |
| 2024-12-11 | -90.10 |
| 2024-12-10 | -90.10 |
| 2024-12-09 | -90.10 |
| 2024-12-06 | -89.80 |
| 2024-12-05 | -89.80 |
| 2024-12-04 | -89.80 |
| 2024-12-03 | -90.10 |
| 2024-12-02 | -90.56 |
| 2024-11-29 | -89.04 |
| 2024-11-28 | -89.04 |
| 2024-11-27 | -88.88 |
| 2024-11-26 | -89.65 |
| 2024-11-25 | -89.65 |
| 2024-11-22 | -89.04 |
| 2024-11-21 | -88.12 |
| 2024-11-20 | -86.60 |
| 2024-11-19 | -87.36 |
| 2024-11-18 | -87.36 |
| 2024-11-15 | -87.36 |
| 2024-11-14 | -86.45 |
| 2024-11-13 | -86.30 |
| 2024-11-12 | -85.99 |
| 2024-11-11 | -85.53 |
| 2024-11-08 | -85.38 |
| 2024-11-07 | -86.91 |
| 2024-11-06 | -85.23 |
| 2024-11-05 | -84.77 |
| 2024-11-04 | -87.06 |
| 2024-11-01 | -88.12 |
| 2024-10-31 | -87.97 |
| 2024-10-30 | -86.91 |
| 2024-10-29 | -85.84 |
| 2024-10-28 | -86.91 |
| 2024-10-25 | -86.91 |
| 2024-10-24 | -85.38 |
| 2024-10-23 | -83.40 |
| 2024-10-22 | -83.40 |
| 2024-10-21 | -83.71 |
| 2024-10-18 | -84.93 |
| 2024-10-17 | -84.93 |
| 2024-10-16 | -84.93 |
| 2024-10-15 | -85.38 |
| 2024-10-14 | -84.47 |
| 2024-10-10 | -83.86 |
| 2024-10-09 | -84.32 |
| 2024-10-08 | -84.16 |
| 2024-10-07 | -82.18 |
| 2024-10-04 | -86.30 |
| 2024-10-03 | -91.32 |
| 2024-10-02 | -91.17 |
| 2024-09-30 | -91.47 |
| 2024-09-27 | -91.47 |
| 2024-09-26 | -91.63 |
| 2024-09-25 | -90.86 |
| 2024-09-24 | -90.10 |
| 2024-09-23 | -89.95 |
| 2024-09-20 | -90.10 |
| 2024-09-19 | -90.10 |
| 2024-09-17 | -91.17 |
| 2024-09-16 | -91.17 |
| 2024-09-13 | -91.17 |
| 2024-09-12 | -91.17 |
| 2024-09-11 | -91.78 |
| 2024-09-10 | -91.32 |
| 2024-09-09 | -91.47 |
| 2024-09-05 | -91.17 |
| 2024-09-04 | -89.95 |
| 2024-09-03 | -90.71 |
| 2024-09-02 | -90.71 |
| 2024-08-30 | -91.47 |
| 2024-08-29 | -90.86 |
| 2024-08-28 | -91.17 |
| 2024-08-27 | -91.63 |
| 2024-08-26 | -91.63 |
| 2024-08-23 | -91.63 |
| 2024-08-22 | -91.63 |
| 2024-08-21 | -92.69 |
| 2024-08-20 | -91.93 |
| 2024-08-19 | -91.93 |
| 2024-08-16 | -91.78 |
| 2024-08-15 | -92.23 |
| 2024-08-14 | -92.23 |
| 2024-08-13 | -92.23 |
| 2024-08-12 | -92.23 |
| 2024-08-09 | -92.23 |
| 2024-08-08 | -92.08 |
| 2024-08-07 | -91.78 |
| 2024-08-06 | -92.39 |
| 2024-08-05 | -89.80 |
| 2024-08-02 | -89.80 |
| 2024-08-01 | -89.65 |
| 2024-07-31 | -88.73 |
| 2024-07-30 | -89.04 |
| 2024-07-29 | -89.04 |
| 2024-07-26 | -89.04 |
| 2024-07-25 | -89.04 |
| 2024-07-24 | -89.34 |
| 2024-07-23 | -88.88 |
| 2024-07-22 | -88.58 |
| 2024-07-19 | -89.34 |
| 2024-07-18 | -89.80 |
| 2024-07-17 | -89.80 |
| 2024-07-16 | -89.65 |
| 2024-07-15 | -89.65 |
| 2024-07-12 | -89.34 |
| 2024-07-11 | -89.19 |
| 2024-07-10 | -89.19 |
| 2024-07-09 | -89.04 |
| 2024-07-08 | -87.06 |
| 2024-07-05 | -87.06 |
| 2024-07-04 | -86.75 |
| 2024-07-03 | -86.60 |
| 2024-07-02 | -86.30 |
| 2024-06-28 | -86.30 |
| 2024-06-27 | -86.30 |
| 2024-06-26 | -86.30 |
| 2024-06-25 | -85.99 |
| 2024-06-24 | -86.60 |
| 2024-06-21 | -86.60 |
| 2024-06-20 | -86.60 |
| 2024-06-19 | -86.60 |
| 2024-06-18 | -86.60 |
| 2024-06-17 | -86.60 |
| 2024-06-14 | -86.30 |
| 2024-06-13 | -86.30 |
| 2024-06-12 | -86.30 |
| 2024-06-11 | -85.99 |
| 2024-06-07 | -86.60 |
| 2024-06-06 | -85.84 |
| 2024-06-05 | -86.75 |
| 2024-06-04 | -86.45 |
| 2024-06-03 | -85.99 |
| 2024-05-31 | -86.45 |
| 2024-05-30 | -86.14 |
| 2024-05-29 | -85.99 |
| 2024-05-28 | -85.99 |
| 2024-05-27 | -86.45 |
| 2024-05-24 | -83.56 |
| 2024-05-23 | -84.93 |
| 2024-05-22 | -86.14 |
| 2024-05-21 | -85.84 |
| 2024-05-20 | -86.45 |
| 2024-05-17 | -87.21 |
| 2024-05-16 | -85.38 |
| 2024-05-14 | -84.93 |
| 2024-05-13 | -84.93 |
| 2024-05-10 | -85.53 |
| 2024-05-09 | -85.08 |
| 2024-05-08 | -85.08 |
| 2024-05-07 | -85.53 |
| 2024-05-06 | -85.84 |
| 2024-05-03 | -85.84 |
| 2024-05-02 | -85.84 |
| 2024-04-30 | -85.84 |
| 2024-04-29 | -85.84 |
| 2024-04-26 | -85.84 |
| 2024-04-25 | -85.69 |
| 2024-04-24 | -85.69 |
| 2024-04-23 | -85.69 |
| 2024-04-22 | -85.69 |
| 2024-04-19 | -85.69 |
| 2024-04-18 | -85.53 |
| 2024-04-17 | -85.53 |
| 2024-04-16 | -85.53 |
| 2024-04-15 | -85.53 |
| 2024-04-12 | -85.53 |
| 2024-04-11 | -85.69 |
| 2024-04-10 | -86.45 |
| 2024-04-09 | -84.62 |
| 2024-04-08 | -84.47 |
| 2024-04-05 | -84.47 |
| 2024-04-03 | -84.32 |
| 2024-04-02 | -84.32 |
| 2024-03-28 | -84.47 |
| 2024-03-27 | -84.47 |
| 2024-03-26 | -84.47 |
| 2024-03-25 | -83.10 |
| 2024-03-22 | -83.10 |
| 2024-03-21 | -84.62 |
| 2024-03-20 | -84.62 |
| 2024-03-19 | -83.25 |
| 2024-03-18 | -83.40 |
| 2024-03-15 | -83.40 |
| 2024-03-14 | -83.25 |
| 2024-03-13 | -83.25 |
| 2024-03-12 | -83.10 |
| 2024-03-11 | -84.32 |
| 2024-03-08 | -84.32 |
| 2024-03-07 | -84.32 |
| 2024-03-06 | -84.32 |
| 2024-03-05 | -82.79 |
| 2024-03-04 | -82.64 |
| 2024-03-01 | -82.64 |
| 2024-02-29 | -84.77 |
| 2024-02-28 | -84.77 |
| 2024-02-27 | -84.77 |
| 2024-02-26 | -84.47 |
| 2024-02-23 | -84.47 |
| 2024-02-22 | -82.95 |
| 2024-02-21 | -82.95 |
| 2024-02-20 | -84.62 |
| 2024-02-19 | -84.01 |
| 2024-02-16 | -82.03 |
| 2024-02-15 | -81.88 |
| 2024-02-14 | -81.42 |
| 2024-02-09 | -81.88 |
| 2024-02-08 | -82.49 |
| 2024-02-07 | -82.49 |
| 2024-02-06 | -82.49 |
| 2024-02-05 | -81.73 |
| 2024-02-02 | -84.47 |
| 2024-02-01 | -84.47 |
| 2024-01-31 | -84.47 |
| 2024-01-30 | -83.10 |
| 2024-01-29 | -81.73 |
| 2024-01-26 | -81.73 |
| 2024-01-25 | -80.66 |
| 2024-01-24 | -82.03 |
| 2024-01-23 | -82.03 |
| 2024-01-22 | -82.03 |
| 2024-01-19 | -79.90 |
| 2024-01-18 | -82.18 |
| 2024-01-17 | -82.95 |
| 2024-01-16 | -77.62 |
| 2024-01-15 | -77.46 |
| 2024-01-12 | -77.46 |
| 2024-01-11 | -77.16 |
| 2024-01-10 | -75.18 |
| 2024-01-09 | -77.16 |
| 2024-01-08 | -77.01 |
| 2024-01-05 | -76.86 |
| 2024-01-04 | -75.79 |
| 2024-01-03 | -75.48 |
| 2024-01-02 | -76.70 |
| 2023-12-29 | -74.11 |
| 2023-12-28 | -76.55 |
| 2023-12-27 | -76.86 |
| 2023-12-22 | -72.59 |
| 2023-12-21 | -72.44 |
| 2023-12-20 | -71.98 |
| 2023-12-19 | -71.83 |
| 2023-12-18 | -71.83 |
| 2023-12-15 | -71.83 |
| 2023-12-14 | -71.83 |
| 2023-12-13 | -71.83 |
| 2023-12-12 | -71.83 |
| 2023-12-11 | -71.68 |
| 2023-12-08 | -70.31 |
| 2023-12-07 | -70.16 |
| 2023-12-06 | -70.31 |
| 2023-12-05 | -69.24 |
| 2023-12-04 | -68.79 |
| 2023-12-01 | -69.39 |
| 2023-11-30 | -68.18 |
| 2023-11-29 | -68.33 |
| 2023-11-28 | -68.79 |
| 2023-11-27 | -69.55 |
| 2023-11-24 | -68.02 |
| 2023-11-23 | -67.72 |
| 2023-11-22 | -66.81 |
| 2023-11-21 | -68.63 |
| 2023-11-20 | -68.63 |
| 2023-11-17 | -68.63 |
| 2023-11-16 | -68.63 |
| 2023-11-15 | -66.65 |
| 2023-11-14 | -66.65 |
| 2023-11-13 | -66.65 |
| 2023-11-10 | -64.98 |
| 2023-11-09 | -64.98 |
| 2023-11-08 | -63.61 |
| 2023-11-07 | -65.13 |
| 2023-11-06 | -65.13 |
| 2023-11-03 | -65.13 |
| 2023-11-02 | -65.59 |
| 2023-11-01 | -65.74 |
| 2023-10-31 | -63.00 |
| 2023-10-30 | -61.93 |
| 2023-10-27 | -61.93 |
| 2023-10-26 | -61.93 |
| 2023-10-25 | -61.93 |
| 2023-10-24 | -61.17 |
| 2023-10-20 | -54.32 |
| 2023-10-19 | -60.41 |
| 2023-10-18 | -60.41 |
| 2023-10-17 | -60.41 |
| 2023-10-16 | -58.89 |
| 2023-10-13 | -58.13 |
| 2023-10-12 | -61.17 |
| 2023-10-11 | -61.17 |
| 2023-10-10 | -59.65 |
| 2023-10-09 | -59.65 |
| 2023-10-06 | -54.32 |
| 2023-10-05 | -54.32 |
| 2023-10-04 | -54.32 |
| 2023-10-03 | -54.32 |
| 2023-09-29 | -54.32 |
| 2023-09-28 | -54.32 |
| 2023-09-27 | -55.08 |
| 2023-09-26 | -54.32 |
| 2023-09-25 | -54.32 |
| 2023-09-22 | -53.56 |
| 2023-09-21 | -54.32 |
| 2023-09-20 | -54.32 |
| 2023-09-19 | -61.93 |
| 2023-09-18 | -58.13 |
| 2023-09-15 | -65.89 |
| 2023-09-14 | -65.89 |
| 2023-09-13 | -65.74 |
| 2023-09-12 | -65.74 |
| 2023-09-11 | -65.74 |
| 2023-09-07 | -65.74 |
| 2023-09-06 | -65.59 |
| 2023-09-05 | -69.55 |
| 2023-09-04 | -69.55 |
| 2023-08-31 | -69.55 |
| 2023-08-30 | -69.55 |
| 2023-08-29 | -69.55 |
| 2023-08-28 | -69.39 |
| 2023-08-25 | -69.24 |
| 2023-08-24 | -68.02 |
| 2023-08-23 | -70.31 |
| 2023-08-22 | -68.48 |
| 2023-08-21 | -68.94 |
| 2023-08-18 | -67.87 |
| 2023-08-17 | -67.87 |
| 2023-08-16 | -67.57 |
| 2023-08-15 | -67.11 |
| 2023-08-14 | -64.98 |
| 2023-08-11 | -63.46 |
| 2023-08-10 | -60.41 |
| 2023-08-09 | -61.93 |
| 2023-08-08 | -61.93 |
| 2023-08-07 | -61.93 |
| 2023-08-04 | -62.09 |
| 2023-08-03 | -61.93 |
| 2023-08-02 | -61.17 |
| 2023-08-01 | -59.65 |
| 2023-07-31 | -61.17 |
| 2023-07-28 | -59.65 |
| 2023-07-27 | -59.65 |
| 2023-07-26 | -58.89 |
| 2023-07-25 | -58.89 |
| 2023-07-24 | -58.89 |
| 2023-07-21 | -57.37 |
| 2023-07-20 | -55.08 |
| 2023-07-19 | -55.84 |
| 2023-07-18 | -55.08 |
| 2023-07-14 | -55.08 |
| 2023-07-13 | -55.08 |
| 2023-07-12 | -54.32 |
| 2023-07-11 | -54.32 |
| 2023-07-10 | -54.32 |
| 2023-07-07 | -54.32 |
| 2023-07-06 | -60.41 |
| 2023-07-05 | -55.08 |
| 2023-07-04 | -52.80 |
| 2023-07-03 | -52.80 |
| 2023-06-30 | -52.80 |
| 2023-06-29 | -60.41 |
| 2023-06-28 | -64.52 |
| 2023-06-27 | -64.06 |
| 2023-06-26 | -66.81 |
| 2023-06-23 | -67.26 |
| 2023-06-21 | -67.26 |
| 2023-06-20 | -67.26 |
| 2023-06-19 | -67.41 |
| 2023-06-16 | -66.81 |
| 2023-06-15 | -66.20 |
| 2023-06-14 | -66.50 |
| 2023-06-13 | -66.04 |
| 2023-06-12 | -63.46 |
| 2023-06-09 | -62.39 |
| 2023-06-08 | -62.24 |
| 2023-06-07 | -62.09 |
| 2023-06-06 | -61.93 |
| 2023-06-05 | -61.93 |
| 2023-06-02 | -61.17 |
| 2023-06-01 | -60.41 |
| 2023-05-31 | -60.41 |
| 2023-05-30 | -60.41 |
| 2023-05-29 | -60.41 |
| 2023-05-25 | -60.41 |
| 2023-05-24 | -59.65 |
| 2023-05-23 | -60.41 |
| 2023-05-22 | -57.37 |
| 2023-05-19 | -58.89 |
| 2023-05-18 | -58.13 |
| 2023-05-17 | -61.93 |
| 2023-05-16 | -62.54 |
| 2023-05-15 | -62.69 |
| 2023-05-12 | -64.67 |
| 2023-05-11 | -64.67 |
| 2023-05-10 | -65.59 |
| 2023-05-09 | -65.74 |
| 2023-05-08 | -65.28 |
| 2023-05-05 | -65.28 |
| 2023-05-04 | -62.69 |
| 2023-05-03 | -62.69 |
| 2023-05-02 | -62.69 |
| 2023-04-28 | -62.69 |
| 2023-04-27 | -63.46 |
| 2023-04-26 | -62.69 |
| 2023-04-25 | -62.09 |
| 2023-04-24 | -60.41 |
| 2023-04-21 | -57.37 |
| 2023-04-20 | -57.37 |
| 2023-04-19 | -57.37 |
| 2023-04-18 | -55.08 |
| 2023-04-17 | -55.84 |
| 2023-04-14 | -55.84 |
| 2023-04-13 | -55.84 |
| 2023-04-12 | -57.37 |
| 2023-04-11 | -52.80 |
| 2023-04-06 | -53.56 |
| 2023-04-04 | -57.37 |
| 2023-04-03 | -56.60 |
| 2023-03-31 | -57.37 |
| 2023-03-30 | -53.56 |
| 2023-03-29 | -53.56 |
| 2023-03-28 | -44.42 |
| 2023-03-27 | -40.62 |
| 2023-03-24 | -40.62 |
| 2023-03-23 | -41.38 |
| 2023-03-22 | -40.62 |
| 2023-03-21 | -39.85 |
| 2023-03-20 | -40.62 |
| 2023-03-17 | -40.62 |
| 2023-03-16 | -41.38 |
| 2023-03-15 | -39.85 |
| 2023-03-14 | -39.09 |
| 2023-03-13 | -39.85 |
| 2023-03-10 | -39.85 |
| 2023-03-09 | -39.85 |
| 2023-03-08 | -39.85 |
| 2023-03-07 | -39.85 |
| 2023-03-06 | -36.05 |
| 2023-03-03 | -36.81 |
| 2023-03-02 | -36.05 |
| 2023-03-01 | -34.53 |
| 2023-02-28 | -34.53 |
| 2023-02-27 | -35.29 |
| 2023-02-24 | -33.76 |
| 2023-02-23 | -31.48 |
| 2023-02-22 | -31.48 |
| 2023-02-21 | -30.72 |
| 2023-02-20 | -30.72 |
| 2023-02-17 | -30.72 |
| 2023-02-16 | -32.24 |
| 2023-02-15 | -32.24 |
| 2023-02-14 | -29.20 |
| 2023-02-13 | -31.48 |
| 2023-02-10 | -29.96 |
| 2023-02-09 | -27.67 |
| 2023-02-08 | -28.43 |
| 2023-02-07 | -28.43 |
| 2023-02-06 | -26.15 |
| 2023-02-03 | -25.39 |
| 2023-02-02 | -26.91 |
| 2023-02-01 | -29.96 |
| 2023-01-31 | -29.96 |
| 2023-01-30 | -31.48 |
| 2023-01-27 | -28.43 |
| 2023-01-26 | -29.96 |
| 2023-01-20 | -29.96 |
| 2023-01-19 | -31.48 |
| 2023-01-18 | -33.00 |
| 2023-01-17 | -29.96 |
| 2023-01-16 | -32.24 |
| 2023-01-13 | -31.48 |
| 2023-01-12 | -29.20 |
| 2023-01-11 | -32.24 |
| 2023-01-10 | -32.24 |
| 2023-01-09 | -33.00 |
| 2023-01-06 | -31.48 |
| 2023-01-05 | -31.48 |
| 2023-01-04 | -34.53 |
| 2023-01-03 | -32.24 |
| 2022-12-30 | -29.20 |
| 2022-12-29 | -38.33 |
| 2022-12-28 | -29.20 |
| 2022-12-23 | -29.20 |
| 2022-12-22 | -24.63 |
| 2022-12-21 | -25.39 |
| 2022-12-20 | -23.87 |
| 2022-12-19 | -19.30 |
| 2022-12-16 | -20.82 |
| 2022-12-15 | -20.82 |
| 2022-12-14 | -20.82 |
| 2022-12-13 | -17.78 |
| 2022-12-12 | -17.78 |
| 2022-12-09 | -20.82 |
| 2022-12-08 | -19.30 |
| 2022-12-07 | -19.30 |
| 2022-12-06 | -19.30 |
| 2022-12-05 | -19.30 |
| 2022-12-02 | -13.21 |
| 2022-12-01 | -17.78 |
| 2022-11-30 | -14.73 |
| 2022-11-29 | -16.25 |
| 2022-11-28 | -23.87 |
| 2022-11-25 | -20.82 |
| 2022-11-24 | -20.82 |
| 2022-11-23 | -16.25 |
| 2022-11-22 | -13.21 |
| 2022-11-21 | -14.73 |
| 2022-11-18 | -13.21 |
| 2022-11-17 | -13.21 |
| 2022-11-16 | -13.21 |
| 2022-11-15 | -11.68 |
| 2022-11-14 | -8.64 |
| 2022-11-11 | -8.64 |
| 2022-11-10 | -8.64 |
| 2022-11-09 | -11.68 |
| 2022-11-08 | -7.12 |
| 2022-11-07 | -8.64 |
| 2022-11-04 | -11.68 |
| 2022-11-03 | -17.78 |
| 2022-11-02 | -20.82 |
| 2022-11-01 | -20.82 |
| 2022-10-31 | -27.67 |
| 2022-10-28 | -26.91 |
| 2022-10-27 | -24.63 |
| 2022-10-26 | -25.39 |
| 2022-10-25 | -26.91 |
| 2022-10-24 | -24.63 |
| 2022-10-21 | -22.34 |
| 2022-10-20 | -22.34 |
| 2022-10-19 | -19.30 |
| 2022-10-18 | -16.25 |
| 2022-10-17 | -14.73 |
| 2022-10-14 | -13.21 |
| 2022-10-13 | -24.63 |
| 2022-10-12 | -19.30 |
| 2022-10-11 | -19.30 |
| 2022-10-10 | -16.25 |
| 2022-10-07 | -11.68 |
| 2022-10-06 | -13.21 |
| 2022-10-05 | -10.16 |
| 2022-10-03 | -16.25 |
| 2022-09-30 | -17.78 |
| 2022-09-29 | -4.07 |
| 2022-09-28 | -4.07 |
| 2022-09-27 | -1.03 |
| 2022-09-26 | -5.59 |
| 2022-09-23 | 11.16 |
| 2022-09-22 | 15.72 |
| 2022-09-21 | 17.25 |
| 2022-09-20 | 17.25 |
| 2022-09-19 | 17.25 |
| 2022-09-16 | 15.72 |
| 2022-09-15 | 18.77 |
| 2022-09-14 | 18.77 |
| 2022-09-13 | 20.29 |
| 2022-09-09 | 15.72 |
| 2022-09-08 | 14.20 |
| 2022-09-07 | 18.77 |
| 2022-09-06 | 12.68 |
| 2022-09-05 | 23.34 |
| 2022-09-02 | 23.34 |
| 2022-09-01 | 23.34 |
| 2022-08-31 | 15.72 |
| 2022-08-30 | 9.63 |
| 2022-08-29 | -10.16 |
| 2022-08-26 | -11.68 |
| 2022-08-25 | -13.21 |
| 2022-08-24 | -14.73 |
| 2022-08-23 | -13.21 |
| 2022-08-22 | -13.21 |
| 2022-08-19 | -11.68 |
| 2022-08-18 | -10.16 |
| 2022-08-17 | -13.21 |
| 2022-08-16 | -14.73 |
| 2022-08-15 | -14.73 |
| 2022-08-12 | -10.16 |
| 2022-08-11 | -11.68 |
| 2022-08-10 | -8.64 |
| 2022-08-09 | -8.64 |
| 2022-08-08 | -8.64 |
| 2022-08-05 | -7.12 |
| 2022-08-04 | -11.68 |
| 2022-08-03 | -13.21 |
| 2022-08-02 | -14.73 |
| 2022-08-01 | -11.68 |
| 2022-07-29 | -10.16 |
| 2022-07-28 | -11.68 |
| 2022-07-27 | -8.64 |
| 2022-07-26 | -10.16 |
| 2022-07-25 | -8.64 |
| 2022-07-22 | -7.12 |
| 2022-07-21 | -4.07 |
| 2022-07-20 | -4.07 |
| 2022-07-19 | -1.03 |
| 2022-07-18 | -1.03 |
| 2022-07-15 | -7.12 |
| 2022-07-14 | -14.73 |
| 2022-07-13 | -14.73 |
| 2022-07-12 | -14.73 |
| 2022-07-11 | -13.21 |
| 2022-07-08 | -14.73 |
| 2022-07-07 | -10.16 |
| 2022-07-06 | -10.16 |
| 2022-07-05 | -8.64 |
| 2022-07-04 | -4.07 |
| 2022-06-30 | -4.07 |
| 2022-06-29 | -7.12 |
| 2022-06-28 | -11.68 |
| 2022-06-27 | -5.59 |
| 2022-06-24 | -7.12 |
| 2022-06-23 | -7.12 |
| 2022-06-22 | -8.64 |
| 2022-06-21 | -10.16 |
| 2022-06-20 | -10.16 |
| 2022-06-17 | -10.16 |
| 2022-06-16 | -10.16 |
| 2022-06-15 | -14.73 |
| 2022-06-14 | -13.21 |
| 2022-06-13 | -20.82 |
| 2022-06-10 | -17.78 |
| 2022-06-09 | -16.25 |
| 2022-06-08 | -16.25 |
| 2022-06-07 | -16.25 |
| 2022-06-06 | -17.78 |
| 2022-06-02 | -17.78 |
| 2022-06-01 | -29.20 |
| 2022-05-31 | -23.87 |
| 2022-05-30 | -26.91 |
| 2022-05-27 | -23.87 |
| 2022-05-26 | -16.25 |
| 2022-05-25 | -8.64 |
| 2022-05-24 | -10.16 |
| 2022-05-23 | -10.16 |
| 2022-05-20 | -10.16 |
| 2022-05-19 | -10.16 |
| 2022-05-18 | -2.55 |
| 2022-05-17 | -4.07 |
| 2022-05-16 | -1.03 |
| 2022-05-13 | 0.50 |
| 2022-05-12 | -1.03 |
| 2022-05-11 | 6.59 |
| 2022-05-10 | -1.03 |
| 2022-05-06 | 0.50 |
| 2022-05-05 | 2.02 |
| 2022-05-04 | -7.12 |
| 2022-05-03 | 17.25 |
| 2022-04-29 | 21.81 |
| 2022-04-28 | 21.81 |
| 2022-04-27 | 17.25 |
| 2022-04-26 | 15.72 |
| 2022-04-25 | 5.06 |
| 2022-04-22 | 2.02 |
| 2022-04-21 | 0.50 |
| 2022-04-20 | -4.07 |
| 2022-04-19 | -1.03 |
| 2022-04-14 | -1.03 |
| 2022-04-13 | -1.03 |
| 2022-04-12 | 0.50 |
| 2022-04-11 | -1.03 |
| 2022-04-08 | 0.50 |
| 2022-04-07 | -2.55 |
| 2022-04-06 | -2.55 |
| 2022-04-04 | 2.02 |
| 2022-04-01 | 0.50 |
| 2022-03-31 | -11.68 |
| 2022-03-30 | -11.68 |
| 2022-03-29 | -2.55 |
| 2022-03-28 | 0.50 |
| 2022-03-25 | 0.50 |
| 2022-03-24 | -1.03 |
| 2022-03-23 | 5.06 |
| 2022-03-22 | -4.07 |
| 2022-03-21 | -5.59 |
| 2022-03-18 | -5.59 |
| 2022-03-17 | -10.16 |
| 2022-03-16 | -8.64 |
| 2022-03-15 | -13.21 |
| 2022-03-14 | -5.59 |
| 2022-03-11 | -4.07 |
| 2022-03-10 | -1.03 |
| 2022-03-09 | -19.30 |
| 2022-03-08 | -42.14 |
| 2022-03-07 | -43.66 |
| 2022-03-04 | -39.09 |
| 2022-03-03 | -38.33 |
| 2022-03-02 | -35.29 |
| 2022-03-01 | -33.00 |
| 2022-02-28 | -30.72 |
| 2022-02-25 | -28.43 |
| 2022-02-24 | -26.91 |
| 2022-02-23 | -22.34 |
| 2022-02-22 | -20.82 |
| 2022-02-21 | -23.87 |
| 2022-02-18 | -25.39 |
| 2022-02-17 | -25.39 |
| 2022-02-16 | -23.87 |
| 2022-02-15 | -22.34 |
| 2022-02-14 | -20.82 |
| 2022-02-11 | -19.30 |
| 2022-02-10 | -19.30 |
| 2022-02-09 | -20.82 |
| 2022-02-08 | -20.82 |
| 2022-02-07 | -20.82 |
| 2022-02-04 | -17.78 |
| 2022-01-31 | -19.30 |
| 2022-01-28 | -16.25 |
| 2022-01-27 | -10.16 |
| 2022-01-26 | -11.68 |
| 2022-01-25 | -14.73 |
| 2022-01-24 | -14.73 |
| 2022-01-21 | -11.68 |
| 2022-01-20 | -14.73 |
| 2022-01-19 | -16.25 |
| 2022-01-18 | -14.73 |
| 2022-01-17 | -13.21 |
| 2022-01-14 | -10.16 |
| 2022-01-13 | -7.12 |
| 2022-01-12 | -10.16 |
| 2022-01-11 | -11.68 |
| 2022-01-10 | -14.73 |
| 2022-01-07 | -13.21 |
| 2022-01-06 | -7.12 |
| 2022-01-05 | 6.59 |
| 2022-01-04 | 2.02 |
| 2022-01-03 | 11.16 |
| 2021-12-31 | 3.54 |
| 2021-12-30 | 9.63 |
| 2021-12-29 | 12.68 |
| 2021-12-28 | 11.16 |
| 2021-12-24 | 12.68 |
| 2021-12-23 | 9.63 |
| 2021-12-22 | 15.72 |
| 2021-12-21 | 21.81 |
| 2021-12-20 | 6.59 |
| 2021-12-17 | 34.00 |
| 2021-12-16 | 46.18 |
| 2021-12-15 | 47.70 |
| 2021-12-14 | 46.18 |
| 2021-12-13 | 44.65 |
| 2021-12-10 | 41.61 |
| 2021-12-09 | 41.61 |
| 2021-12-08 | 38.56 |
| 2021-12-07 | 38.56 |
| 2021-12-06 | 38.56 |
| 2021-12-03 | 32.47 |
| 2021-12-02 | 37.04 |
| 2021-12-01 | 47.70 |
| 2021-11-30 | 50.74 |
| 2021-11-29 | 49.22 |
| 2021-11-26 | 50.74 |
| 2021-11-25 | 52.27 |
| 2021-11-24 | 52.27 |
| 2021-11-23 | 64.45 |
| 2021-11-22 | 62.93 |
| 2021-11-19 | 52.27 |
| 2021-11-18 | 53.79 |
| 2021-11-17 | 56.84 |
| 2021-11-16 | 56.84 |
| 2021-11-15 | 55.31 |
| 2021-11-12 | 56.84 |
| 2021-11-11 | 64.45 |
| 2021-11-10 | 65.97 |
| 2021-11-09 | 67.49 |
| 2021-11-08 | 67.49 |
| 2021-11-05 | 93.38 |
| 2021-11-04 | 73.58 |
| 2021-11-03 | 67.49 |
| 2021-11-02 | 70.54 |
| 2021-11-01 | 73.58 |
| 2021-10-29 | 69.02 |
| 2021-10-28 | 72.06 |
| 2021-10-27 | 76.63 |
| 2021-10-26 | 76.63 |
| 2021-10-25 | 78.15 |
| 2021-10-22 | 82.72 |
| 2021-10-21 | 75.11 |
| 2021-10-20 | 76.63 |
| 2021-10-19 | 75.11 |
| 2021-10-18 | 56.84 |
| 2021-10-15 | 62.93 |
| 2021-10-12 | 59.88 |
| 2021-10-11 | 72.06 |
| 2021-10-08 | 79.68 |
| 2021-10-07 | 81.20 |
| 2021-10-06 | 79.68 |
| 2021-10-05 | 81.20 |
| 2021-10-04 | 91.86 |
| 2021-09-30 | 104.04 |
| 2021-09-29 | 104.04 |
| 2021-09-28 | 105.56 |
| 2021-09-27 | 100.99 |
| 2021-09-24 | 91.86 |
| 2021-09-23 | 90.33 |
| 2021-09-21 | 94.90 |
| 2021-09-20 | 97.95 |
| 2021-09-17 | 110.13 |
| 2021-09-16 | 102.52 |
| 2021-09-15 | 93.38 |
| 2021-09-14 | 88.81 |
| 2021-09-13 | 81.20 |
| 2021-09-10 | 87.29 |
| 2021-09-09 | 108.61 |
| 2021-09-08 | 117.74 |
| 2021-09-07 | 120.79 |
| 2021-09-06 | 122.31 |
| 2021-09-03 | 120.79 |
| 2021-09-02 | 120.79 |
| 2021-09-01 | 125.36 |
| 2021-08-31 | 122.31 |
| 2021-08-30 | 119.26 |
| 2021-08-27 | 117.74 |
| 2021-08-26 | 120.79 |
| 2021-08-25 | 122.31 |
| 2021-08-24 | 123.83 |
| 2021-08-23 | 122.31 |
| 2021-08-20 | 123.83 |
| 2021-08-19 | 125.36 |
| 2021-08-18 | 122.31 |
| 2021-08-17 | 123.83 |
| 2021-08-16 | 128.40 |
| 2021-08-13 | 131.45 |
| 2021-08-12 | 128.40 |
| 2021-08-11 | 128.40 |
| 2021-08-10 | 128.40 |
| 2021-08-09 | 123.83 |
| 2021-08-06 | 123.83 |
| 2021-08-05 | 123.83 |
| 2021-08-04 | 123.83 |
| 2021-08-03 | 123.83 |
| 2021-08-02 | 123.83 |
| 2021-07-30 | 125.36 |
| 2021-07-29 | 128.40 |
| 2021-07-28 | 128.40 |
| 2021-07-27 | 119.26 |
| 2021-07-26 | 119.26 |
| 2021-07-23 | 128.40 |
| 2021-07-22 | 136.01 |
| 2021-07-21 | 131.45 |
| 2021-07-20 | 128.40 |
| 2021-07-19 | 132.97 |
| 2021-07-16 | 128.40 |
| 2021-07-15 | 128.40 |
| 2021-07-14 | 128.40 |
| 2021-07-13 | 128.40 |
| 2021-07-12 | 126.88 |
| 2021-07-09 | 122.31 |
| 2021-07-08 | 110.13 |
| 2021-07-07 | 111.65 |
| 2021-07-06 | 114.70 |
| 2021-07-05 | 119.26 |
| 2021-07-02 | 117.74 |
| 2021-06-30 | 120.79 |
| 2021-06-29 | 104.04 |
| 2021-06-28 | 102.52 |
| 2021-06-25 | 100.99 |
| 2021-06-24 | 102.52 |
| 2021-06-23 | 97.95 |
| 2021-06-22 | 107.08 |
| 2021-06-21 | 108.61 |
| 2021-06-18 | 113.17 |
| 2021-06-17 | 113.17 |
| 2021-06-16 | 113.17 |
| 2021-06-15 | 114.70 |
| 2021-06-11 | 119.26 |
| 2021-06-10 | 122.31 |
| 2021-06-09 | 117.74 |
| 2021-06-08 | 125.36 |
| 2021-06-07 | 97.95 |
| 2021-06-04 | 78.15 |
| 2021-06-03 | 78.15 |
| 2021-06-02 | 75.11 |
| 2021-06-01 | 81.20 |
| 2021-05-31 | 73.58 |
| 2021-05-28 | 97.95 |
| 2021-05-27 | 110.13 |
| 2021-05-26 | 120.79 |
| 2021-05-25 | 122.31 |
| 2021-05-24 | 128.40 |
| 2021-05-21 | 126.88 |
| 2021-05-20 | 128.40 |
| 2021-05-18 | 129.92 |
| 2021-05-17 | 132.97 |
| 2021-05-14 | 134.49 |
| 2021-05-13 | 152.76 |
| 2021-05-12 | 145.15 |
| 2021-05-11 | 134.49 |
| 2021-05-10 | 140.58 |
| 2021-05-07 | 145.15 |
| 2021-05-06 | 145.15 |
| 2021-05-05 | 158.85 |
| 2021-05-04 | 158.85 |
| 2021-05-03 | 163.42 |
| 2021-04-30 | 166.47 |
| 2021-04-29 | 158.85 |
| 2021-04-28 | 155.81 |
| 2021-04-27 | 145.15 |
| 2021-04-26 | 136.01 |
| 2021-04-23 | 128.40 |
| 2021-04-22 | 125.36 |
| 2021-04-21 | 123.83 |
| 2021-04-20 | 123.83 |
| 2021-04-19 | 123.83 |
| 2021-04-16 | 128.40 |
| 2021-04-15 | 128.40 |
| 2021-04-14 | 134.49 |
| 2021-04-13 | 123.83 |
| 2021-04-12 | 131.45 |
| 2021-04-09 | 131.45 |
| 2021-04-08 | 131.45 |
| 2021-04-07 | 131.45 |
| 2021-04-01 | 131.45 |
| 2021-03-31 | 131.45 |
| 2021-03-30 | 137.54 |
| 2021-03-29 | 136.01 |
| 2021-03-26 | 143.63 |
| 2021-03-25 | 143.63 |
| 2021-03-24 | 139.06 |
| 2021-03-23 | 139.06 |
| 2021-03-22 | 145.15 |
| 2021-03-19 | 102.52 |
| 2021-03-18 | 97.95 |
| 2021-03-17 | 96.42 |
| 2021-03-16 | 96.42 |
| 2021-03-15 | 96.42 |
| 2021-03-12 | 99.47 |
| 2021-03-11 | 94.90 |
| 2021-03-10 | 97.95 |
| 2021-03-09 | 85.77 |
| 2021-03-08 | 99.47 |
| 2021-03-05 | 113.17 |
| 2021-03-04 | 113.17 |
| 2021-03-03 | 117.74 |
| 2021-03-02 | 119.26 |
| 2021-03-01 | 123.83 |
| 2021-02-26 | 123.83 |
| 2021-02-25 | 140.58 |
| 2021-02-24 | 140.58 |
| 2021-02-23 | 154.29 |
| 2021-02-22 | 145.15 |
| 2021-02-19 | 131.45 |
| 2021-02-18 | 137.54 |
| 2021-02-17 | 132.97 |
| 2021-02-16 | 96.42 |
| 2021-02-11 | 62.93 |
| 2021-02-10 | 53.79 |
| 2021-02-09 | 55.31 |
| 2021-02-08 | 49.22 |
| 2021-02-05 | 67.49 |
| 2021-02-04 | 76.63 |
| 2021-02-03 | 69.02 |
| 2021-02-02 | 90.33 |
| 2021-02-01 | 93.38 |
| 2021-01-29 | 59.88 |
| 2021-01-28 | 29.43 |
| 2021-01-27 | 47.70 |
| 2021-01-26 | 26.38 |
| 2021-01-25 | 8.11 |
| 2021-01-22 | 9.63 |
| 2021-01-21 | 9.63 |
| 2021-01-20 | 27.90 |
| 2021-01-19 | -27.67 |
| 2021-01-18 | -37.57 |
| 2021-01-15 | -39.09 |
| 2021-01-14 | -40.62 |
| 2021-01-13 | -37.57 |
| 2021-01-12 | -34.53 |
| 2021-01-11 | -45.18 |
| 2021-01-08 | -55.08 |
| 2021-01-07 | -58.13 |
| 2021-01-06 | -57.37 |
| 2021-01-05 | -55.84 |
| 2021-01-04 | -56.60 |
| 2020-12-31 | -54.32 |
| 2020-12-30 | -54.32 |
| 2020-12-29 | -52.04 |
| 2020-12-28 | -52.04 |
| 2020-12-24 | -58.13 |
| 2020-12-23 | -58.13 |
| 2020-12-22 | -59.65 |
| 2020-12-21 | -56.60 |
| 2020-12-18 | -54.32 |
| 2020-12-17 | -53.56 |
| 2020-12-16 | -49.75 |
| 2020-12-15 | -49.75 |
| 2020-12-14 | -50.51 |
| 2020-12-11 | -52.04 |
| 2020-12-10 | -43.66 |
| 2020-12-09 | -54.32 |
| 2020-12-08 | -61.17 |
| 2020-12-07 | -55.08 |
| 2020-12-04 | -62.39 |
| 2020-12-03 | -62.54 |
| 2020-12-02 | -62.69 |
| 2020-12-01 | -62.69 |
| 2020-11-30 | -63.46 |
| 2020-11-27 | -63.46 |
| 2020-11-26 | -64.22 |
| 2020-11-25 | -61.93 |
| 2020-11-24 | -60.41 |
| 2020-11-23 | -58.13 |
| 2020-11-20 | -58.13 |
| 2020-11-19 | -58.13 |
| 2020-11-18 | -58.13 |
| 2020-11-17 | -58.13 |
| 2020-11-16 | -62.69 |
| 2020-11-13 | -62.69 |
| 2020-11-12 | -61.93 |
| 2020-11-11 | -61.17 |
| 2020-11-10 | -57.37 |
| 2020-11-09 | -60.41 |
| 2020-11-06 | -54.32 |
| 2020-11-05 | -64.83 |
| 2020-11-04 | -63.91 |
| 2020-11-03 | -65.28 |
| 2020-11-02 | -62.69 |
| 2020-10-30 | -62.69 |
| 2020-10-29 | -57.37 |
| 2020-10-28 | -63.76 |
| 2020-10-27 | -61.17 |
| 2020-10-23 | -59.65 |
| 2020-10-22 | -58.89 |
| 2020-10-21 | -59.65 |
| 2020-10-20 | -56.60 |
| 2020-10-19 | -56.60 |
| 2020-10-16 | -56.60 |
| 2020-10-15 | -59.65 |
| 2020-10-14 | -60.41 |
| 2020-10-12 | -58.89 |
| 2020-10-09 | -52.04 |
| 2020-10-08 | -52.04 |
| 2020-10-07 | -50.51 |
| 2020-10-06 | -48.99 |
| 2020-10-05 | -48.99 |
| 2020-09-30 | -47.47 |
| 2020-09-29 | -40.62 |
| 2020-09-28 | -49.75 |
| 2020-09-25 | -45.95 |
| 2020-09-24 | -46.71 |
| 2020-09-23 | -45.18 |
| 2020-09-22 | -43.66 |
| 2020-09-21 | -42.14 |
| 2020-09-18 | -49.75 |
| 2020-09-17 | -62.24 |
| 2020-09-16 | -56.60 |
| 2020-09-15 | -49.75 |
| 2020-09-14 | -42.14 |
| 2020-09-11 | -40.62 |
| 2020-09-10 | -39.85 |
| 2020-09-09 | -36.81 |
| 2020-09-08 | -40.62 |
| 2020-09-07 | -16.25 |
| 2020-09-04 | -19.30 |
| 2020-09-03 | -22.34 |
| 2020-09-02 | -22.34 |
| 2020-09-01 | -13.21 |
| 2020-08-31 | -20.82 |
| 2020-08-28 | -23.87 |
| 2020-08-27 | -42.14 |
| 2020-08-26 | -53.56 |
| 2020-08-25 | -62.09 |
| 2020-08-24 | -71.22 |
| 2020-08-21 | -76.86 |
| 2020-08-20 | -81.42 |
| 2020-08-19 | -81.42 |
| 2020-08-18 | -82.03 |
| 2020-08-17 | -82.95 |
| 2020-08-14 | -83.86 |
| 2020-08-13 | -84.47 |
| 2020-08-12 | -84.01 |
| 2020-08-11 | -81.42 |
| 2020-08-10 | -81.42 |
| 2020-08-07 | -81.42 |
| 2020-08-06 | -81.12 |
| 2020-08-05 | -81.12 |
| 2020-08-04 | -81.12 |
| 2020-08-03 | -81.12 |
| 2020-07-31 | -81.88 |
| 2020-07-30 | -81.73 |
| 2020-07-29 | -83.25 |
| 2020-07-28 | -83.25 |
| 2020-07-27 | -83.25 |
| 2020-07-24 | -83.25 |
| 2020-07-23 | -83.25 |
| 2020-07-22 | -83.25 |
| 2020-07-21 | -83.25 |
| 2020-07-20 | -83.25 |
| 2020-07-17 | -83.25 |
| 2020-07-16 | -83.25 |
| 2020-07-15 | -83.25 |
| 2020-07-14 | -82.18 |
| 2020-07-13 | -82.18 |
| 2020-07-10 | -82.18 |
| 2020-07-09 | -82.18 |
| 2020-07-08 | -84.01 |
| 2020-07-07 | -86.60 |
| 2020-07-06 | -86.60 |
| 2020-07-03 | -86.60 |
| 2020-07-02 | -86.60 |
| 2020-06-30 | -84.77 |
| 2020-06-29 | -84.77 |
| 2020-06-26 | -84.77 |
| 2020-06-24 | -83.56 |
| 2020-06-23 | -83.56 |
| 2020-06-22 | -83.56 |
| 2020-06-19 | -86.30 |
| 2020-06-18 | -86.30 |
| 2020-06-17 | -86.30 |
| 2020-06-16 | -85.69 |
| 2020-06-15 | -83.25 |
| 2020-06-12 | -83.25 |
| 2020-06-11 | -83.25 |
| 2020-06-10 | -83.25 |
| 2020-06-09 | -83.25 |
| 2020-06-08 | -81.73 |
| 2020-06-05 | -84.01 |
| 2020-06-04 | -86.30 |
| 2020-06-03 | -86.30 |
| 2020-06-02 | -86.14 |
| 2020-06-01 | -84.47 |
| 2020-05-29 | -84.32 |
| 2020-05-28 | -82.64 |
| 2020-05-27 | -82.64 |
| 2020-05-26 | -82.64 |
| 2020-05-25 | -82.64 |
| 2020-05-22 | -81.88 |
| 2020-05-21 | -82.49 |
| 2020-05-20 | -86.91 |
| 2020-05-19 | -84.77 |
| 2020-05-18 | -84.77 |
| 2020-05-15 | -86.91 |
| 2020-05-14 | -86.91 |
| 2020-05-13 | -86.91 |
| 2020-05-12 | -86.91 |
| 2020-05-11 | -86.91 |
| 2020-05-08 | -86.91 |
| 2020-05-07 | -87.36 |
| 2020-05-06 | -87.36 |
| 2020-05-05 | -86.30 |
| 2020-05-04 | -86.30 |
| 2020-04-29 | -86.30 |
| 2020-04-28 | -86.91 |
| 2020-04-27 | -84.62 |
| 2020-04-24 | -84.62 |
| 2020-04-23 | -84.62 |
| 2020-04-22 | -84.62 |
| 2020-04-21 | -84.62 |
| 2020-04-20 | -84.62 |
| 2020-04-17 | -84.62 |
| 2020-04-16 | -84.93 |
| 2020-04-15 | -86.91 |
| 2020-04-14 | -86.75 |
| 2020-04-09 | -86.30 |
| 2020-04-08 | -86.30 |
| 2020-04-07 | -86.30 |
| 2020-04-06 | -86.30 |
| 2020-04-03 | -86.14 |
| 2020-04-02 | -86.14 |
| 2020-04-01 | -85.84 |
| 2020-03-31 | -84.77 |
| 2020-03-30 | -84.77 |
| 2020-03-27 | -84.77 |
| 2020-03-26 | -84.77 |
| 2020-03-25 | -84.77 |
| 2020-03-24 | -84.93 |
| 2020-03-23 | -84.93 |
| 2020-03-20 | -84.93 |
| 2020-03-19 | -84.77 |
| 2020-03-18 | -84.62 |
| 2020-03-17 | -84.62 |
| 2020-03-16 | -83.71 |
| 2020-03-13 | -82.79 |
| 2020-03-12 | -81.58 |
| 2020-03-11 | -81.12 |
| 2020-03-10 | -81.12 |
| 2020-03-09 | -79.60 |
| 2020-03-06 | -78.83 |
| 2020-03-05 | -79.44 |
| 2020-03-04 | -78.83 |
| 2020-03-03 | -76.86 |
| 2020-03-02 | -76.55 |
| 2020-02-28 | -76.40 |
| 2020-02-27 | -77.46 |
| 2020-02-26 | -77.46 |
| 2020-02-25 | -77.46 |
| 2020-02-24 | -77.01 |
| 2020-02-21 | -77.46 |
| 2020-02-20 | -77.46 |
| 2020-02-19 | -77.16 |
| 2020-02-18 | -77.77 |
| 2020-02-17 | -75.79 |
| 2020-02-14 | -76.70 |
| 2020-02-13 | -76.70 |
| 2020-02-12 | -76.86 |
| 2020-02-11 | -75.64 |
| 2020-02-10 | -74.11 |
| 2020-02-07 | -75.79 |
| 2020-02-06 | -75.79 |
| 2020-02-05 | -75.79 |
| 2020-02-04 | -76.09 |
| 2020-02-03 | -75.94 |
| 2020-01-31 | -73.20 |
| 2020-01-30 | -74.11 |
| 2020-01-29 | -69.55 |
| 2020-01-24 | -64.98 |
| 2020-01-23 | -66.81 |
| 2020-01-22 | -72.59 |
| 2020-01-21 | -72.59 |
| 2020-01-20 | -72.59 |
| 2020-01-17 | -72.59 |
| 2020-01-16 | -72.59 |
| 2020-01-15 | -74.11 |
| 2020-01-14 | -72.90 |
| 2020-01-13 | -73.61 |
| 2020-01-10 | -74.86 |
| 2020-01-09 | -76.39 |
| 2020-01-08 | -75.00 |
| 2020-01-07 | -76.39 |
| 2020-01-06 | -76.39 |
| 2020-01-03 | -76.39 |
| 2020-01-02 | -77.22 |
| 2019-12-31 | -77.08 |
| 2019-12-30 | -75.55 |
| 2019-12-27 | -75.00 |
| 2019-12-24 | -75.14 |
| 2019-12-23 | -75.14 |
| 2019-12-20 | -75.14 |
| 2019-12-19 | -75.14 |
| 2019-12-18 | -75.41 |
| 2019-12-17 | -75.41 |
| 2019-12-16 | -75.41 |
| 2019-12-13 | -75.27 |
| 2019-12-12 | -74.86 |
| 2019-12-11 | -74.30 |
| 2019-12-10 | -73.19 |
| 2019-12-09 | -70.83 |
| 2019-12-06 | -70.13 |
| 2019-12-05 | -72.50 |
| 2019-12-04 | -72.50 |
| 2019-12-03 | -71.52 |
| 2019-12-02 | -72.22 |
| 2019-11-29 | -71.52 |
| 2019-11-28 | -67.63 |
| 2019-11-27 | -67.63 |
| 2019-11-26 | -63.19 |
| 2019-11-25 | -61.80 |
| 2019-11-22 | -61.80 |
| 2019-11-21 | -61.80 |
| 2019-11-20 | -61.80 |
| 2019-11-19 | -61.80 |
| 2019-11-18 | -61.80 |
| 2019-11-15 | -61.80 |
| 2019-11-14 | -61.80 |
| 2019-11-13 | -61.80 |
| 2019-11-12 | -61.80 |
| 2019-11-11 | -61.80 |
| 2019-11-08 | -61.80 |
| 2019-11-07 | -61.80 |
| 2019-11-06 | -61.80 |
| 2019-11-05 | -61.80 |
| 2019-11-04 | -61.80 |
| 2019-11-01 | -61.80 |
| 2019-10-31 | -61.80 |
| 2019-10-30 | -61.80 |
| 2019-10-29 | -61.80 |
| 2019-10-28 | -61.80 |
| 2019-10-25 | -61.80 |
| 2019-10-24 | -61.80 |
| 2019-10-23 | -61.80 |
| 2019-10-22 | -61.80 |
| 2019-10-21 | -61.80 |
| 2019-10-18 | -61.80 |
| 2019-10-17 | -61.80 |
| 2019-10-16 | -61.80 |
| 2019-10-15 | -61.80 |
| 2019-10-14 | -61.80 |
| 2019-10-11 | -61.80 |
| 2019-10-10 | -61.80 |
| 2019-10-09 | -61.80 |
| 2019-10-08 | -61.80 |
| 2019-10-04 | -61.80 |
| 2019-10-03 | -61.80 |
| 2019-10-02 | -61.80 |
| 2019-09-30 | -61.80 |
| 2019-09-27 | -61.80 |
| 2019-09-26 | -61.80 |
| 2019-09-25 | -61.80 |
| 2019-09-24 | -61.80 |
| 2019-09-23 | -61.80 |
| 2019-09-20 | -61.80 |
| 2019-09-19 | -61.80 |
| 2019-09-18 | -61.80 |
| 2019-09-17 | -61.80 |
| 2019-09-16 | -61.80 |
| 2019-09-13 | -61.80 |
| 2019-09-12 | -61.80 |
| 2019-09-11 | -61.80 |
| 2019-09-10 | -61.80 |
| 2019-09-09 | -61.80 |
| 2019-09-06 | -61.80 |
| 2019-09-05 | -61.80 |
| 2019-09-04 | -61.80 |
| 2019-09-03 | -61.80 |
| 2019-09-02 | -61.80 |
| 2019-08-30 | -61.80 |
| 2019-08-29 | -61.80 |
| 2019-08-28 | -61.80 |
| 2019-08-27 | -61.80 |
| 2019-08-26 | -61.80 |
| 2019-08-23 | -61.80 |
| 2019-08-22 | -61.80 |
| 2019-08-21 | -61.80 |
| 2019-08-20 | -61.80 |
| 2019-08-19 | -61.80 |
| 2019-08-16 | -61.80 |
| 2019-08-15 | -61.80 |
| 2019-08-14 | -61.80 |
| 2019-08-13 | -61.80 |
| 2019-08-12 | -61.80 |
| 2019-08-09 | -61.80 |
| 2019-08-08 | -61.80 |
| 2019-08-07 | -61.80 |
| 2019-08-06 | -61.80 |
| 2019-08-05 | -61.80 |
| 2019-08-02 | -61.80 |
| 2019-08-01 | -61.80 |
| 2019-07-31 | -61.80 |
| 2019-07-30 | -61.80 |
| 2019-07-29 | -61.80 |
| 2019-07-26 | -61.80 |
| 2019-07-25 | -61.80 |
| 2019-07-24 | -61.80 |
| 2019-07-23 | -61.80 |
| 2019-07-22 | -61.80 |
| 2019-07-19 | -61.80 |
| 2019-07-18 | -61.80 |
| 2019-07-17 | -61.80 |
| 2019-07-16 | -61.80 |
| 2019-07-15 | -61.80 |
| 2019-07-12 | -61.80 |
| 2019-07-11 | -61.80 |
| 2019-07-10 | -61.80 |
| 2019-07-09 | -61.80 |
| 2019-07-08 | -61.80 |
| 2019-07-05 | -61.80 |
| 2019-07-04 | -61.80 |
| 2019-07-03 | -61.80 |
| 2019-07-02 | -61.80 |
| 2019-06-28 | -61.80 |
| 2019-06-27 | -61.11 |
| 2019-06-26 | -60.41 |
| 2019-06-25 | -60.41 |
| 2019-06-24 | -61.11 |
| 2019-06-21 | -61.11 |
| 2019-06-20 | -61.11 |
| 2019-06-19 | -61.11 |
| 2019-06-18 | -59.72 |
| 2019-06-17 | -60.41 |
| 2019-06-14 | -57.63 |
| 2019-06-13 | -57.63 |
| 2019-06-12 | -57.63 |
| 2019-06-11 | -55.55 |
| 2019-06-10 | -55.55 |
| 2019-06-06 | -55.55 |
| 2019-06-05 | -56.24 |
| 2019-06-04 | -59.02 |
| 2019-06-03 | -58.33 |
| 2019-05-31 | -58.33 |
| 2019-05-30 | -56.94 |
| 2019-05-29 | -60.41 |
| 2019-05-28 | -60.41 |
| 2019-05-27 | -59.02 |
| 2019-05-24 | -57.63 |
| 2019-05-23 | -57.63 |
| 2019-05-22 | -56.24 |
| 2019-05-21 | -57.63 |
| 2019-05-20 | -57.63 |
| 2019-05-17 | -57.63 |
| 2019-05-16 | -56.94 |
| 2019-05-15 | -55.55 |
| 2019-05-14 | -55.55 |
| 2019-05-10 | -60.41 |
| 2019-05-09 | -58.33 |
| 2019-05-08 | -57.63 |
| 2019-05-07 | -53.46 |
| 2019-05-06 | -54.16 |
| 2019-05-03 | -52.08 |
| 2019-05-02 | -49.99 |
| 2019-04-30 | -49.99 |
| 2019-04-29 | -49.99 |
| 2019-04-26 | -49.99 |
| 2019-04-25 | -49.99 |
| 2019-04-24 | -49.99 |
| 2019-04-23 | -45.82 |
| 2019-04-18 | -44.44 |
| 2019-04-17 | -43.74 |
| 2019-04-16 | -43.74 |
| 2019-04-15 | -45.13 |
| 2019-04-12 | -45.13 |
| 2019-04-11 | -45.82 |
| 2019-04-10 | -45.82 |
| 2019-04-09 | -45.82 |
| 2019-04-08 | -45.82 |
| 2019-04-04 | -45.82 |
| 2019-04-03 | -45.82 |
| 2019-04-02 | -47.21 |
| 2019-04-01 | -41.66 |
| 2019-03-29 | -40.27 |
| 2019-03-28 | -40.27 |
| 2019-03-27 | -39.57 |
| 2019-03-26 | -39.57 |
| 2019-03-25 | -41.66 |
| 2019-03-22 | -43.74 |
| 2019-03-21 | -43.05 |
| 2019-03-20 | -43.05 |
| 2019-03-19 | -40.96 |
| 2019-03-18 | -40.96 |
| 2019-03-15 | -43.05 |
| 2019-03-14 | -43.05 |
| 2019-03-13 | -38.88 |
| 2019-03-12 | -38.88 |
| 2019-03-11 | -40.27 |
| 2019-03-08 | -42.35 |
| 2019-03-07 | -37.49 |
| 2019-03-06 | -37.49 |
| 2019-03-05 | -36.10 |
| 2019-03-04 | -31.24 |
| 2019-03-01 | -27.77 |
| 2019-02-28 | -31.93 |
| 2019-02-27 | -31.24 |
| 2019-02-26 | -33.32 |
| 2019-02-25 | -37.49 |
| 2019-02-22 | -36.10 |
| 2019-02-21 | -38.18 |
| 2019-02-20 | -36.80 |
| 2019-02-19 | -39.57 |
| 2019-02-18 | -39.57 |
| 2019-02-15 | -38.88 |
| 2019-02-14 | -39.57 |
| 2019-02-13 | -41.66 |
| 2019-02-12 | -37.49 |
| 2019-02-11 | -37.49 |
| 2019-02-08 | -37.49 |
| 2019-02-04 | -37.49 |
| 2019-02-01 | -36.80 |
| 2019-01-31 | -36.80 |
| 2019-01-30 | -40.27 |
| 2019-01-29 | -40.27 |
| 2019-01-28 | -44.44 |
| 2019-01-25 | -38.18 |
| 2019-01-24 | -35.41 |
| 2019-01-23 | -43.05 |
| 2019-01-22 | -47.21 |
| 2019-01-21 | -43.74 |
| 2019-01-18 | -43.74 |
| 2019-01-17 | -43.05 |
| 2019-01-16 | -43.05 |
| 2019-01-15 | -49.99 |
| 2019-01-14 | -48.60 |
| 2019-01-11 | -48.60 |
| 2019-01-10 | -49.30 |
| 2019-01-09 | -49.30 |
| 2019-01-08 | -49.30 |
| 2019-01-07 | -46.52 |
| 2019-01-04 | -45.13 |
| 2019-01-03 | -45.13 |
| 2019-01-02 | -45.13 |
| 2018-12-31 | -46.52 |
| 2018-12-28 | -43.74 |
| 2018-12-27 | -45.13 |
| 2018-12-24 | -41.66 |
| 2018-12-21 | -41.66 |
| 2018-12-20 | -41.66 |
| 2018-12-19 | -41.66 |
| 2018-12-18 | -37.49 |
| 2018-12-17 | -34.71 |
| 2018-12-14 | -34.71 |
| 2018-12-13 | -34.71 |
| 2018-12-12 | -34.71 |
| 2018-12-11 | -34.71 |
| 2018-12-10 | -39.57 |
| 2018-12-07 | -37.49 |
| 2018-12-06 | -37.49 |
| 2018-12-05 | -37.49 |
| 2018-12-04 | -37.49 |
| 2018-12-03 | -36.80 |
| 2018-11-30 | -36.10 |
| 2018-11-29 | -36.10 |
| 2018-11-28 | -36.80 |
| 2018-11-27 | -33.32 |
| 2018-11-26 | -33.32 |
| 2018-11-23 | -33.32 |
| 2018-11-22 | -36.10 |
| 2018-11-21 | -35.41 |
| 2018-11-20 | -35.41 |
| 2018-11-19 | -38.88 |
| 2018-11-16 | -33.32 |
| 2018-11-15 | -35.41 |
| 2018-11-14 | -34.71 |
| 2018-11-13 | -33.32 |
| 2018-11-12 | -33.32 |
| 2018-11-09 | -31.93 |
| 2018-11-08 | -33.32 |
| 2018-11-07 | -30.54 |
| 2018-11-06 | -31.24 |
| 2018-11-05 | -29.16 |
| 2018-11-02 | -30.54 |
| 2018-11-01 | -34.71 |
| 2018-10-31 | -35.41 |
| 2018-10-30 | -37.49 |
| 2018-10-29 | -34.71 |
| 2018-10-26 | -34.02 |
| 2018-10-25 | -34.02 |
| 2018-10-24 | -30.54 |
| 2018-10-23 | -27.77 |
| 2018-10-22 | -22.21 |
| 2018-10-19 | -16.65 |
| 2018-10-18 | -16.65 |
| 2018-10-16 | -16.65 |
| 2018-10-15 | -16.65 |
| 2018-10-12 | -22.21 |
| 2018-10-11 | -22.21 |
| 2018-10-10 | -12.49 |
| 2018-10-09 | -9.71 |
| 2018-10-08 | -6.93 |
| 2018-10-05 | -1.37 |
| 2018-10-04 | -9.71 |
| 2018-10-03 | 0.02 |
| 2018-10-02 | 4.18 |
| 2018-09-28 | 6.96 |
| 2018-09-27 | 5.57 |
| 2018-09-26 | 11.13 |
| 2018-09-24 | 13.91 |
| 2018-09-21 | 72.25 |
| 2018-09-20 | 63.91 |
| 2018-09-19 | 77.81 |
| 2018-09-18 | 76.42 |
| 2018-09-17 | 87.53 |
| 2018-09-14 | 81.97 |
| 2018-09-13 | 86.14 |
| 2018-09-12 | 93.09 |
| 2018-09-11 | 84.75 |
| 2018-09-10 | 84.75 |
| 2018-09-07 | 90.31 |
| 2018-09-06 | 95.86 |
| 2018-09-05 | 88.92 |
| 2018-09-04 | 101.42 |
| 2018-09-03 | 94.47 |
| 2018-08-31 | 94.47 |
| 2018-08-30 | 102.81 |
| 2018-08-29 | 88.92 |
| 2018-08-28 | 94.47 |
| 2018-08-27 | 91.70 |
| 2018-08-24 | 111.14 |
| 2018-08-23 | 101.42 |
| 2018-08-22 | 108.37 |
| 2018-08-21 | 105.59 |
| 2018-08-20 | 108.37 |
| 2018-08-17 | 61.14 |
| 2018-08-16 | 83.36 |
| 2018-08-15 | 115.31 |
| 2018-08-14 | 138.93 |
| 2018-08-13 | 144.48 |
| 2018-08-10 | 145.87 |
| 2018-08-09 | 147.26 |
| 2018-08-08 | 143.09 |
| 2018-08-07 | 150.04 |
| 2018-08-06 | 143.09 |
| 2018-08-03 | 147.26 |
| 2018-08-02 | 150.04 |
| 2018-08-01 | 150.04 |
| 2018-07-31 | 151.43 |
| 2018-07-30 | 145.87 |
| 2018-07-27 | 141.70 |
| 2018-07-26 | 152.82 |
| 2018-07-25 | 154.21 |
| 2018-07-24 | 152.82 |
| 2018-07-23 | 158.37 |
| 2018-07-20 | 151.43 |
| 2018-07-19 | 159.76 |
| 2018-07-18 | 161.15 |
| 2018-07-17 | 156.98 |
| 2018-07-16 | 154.21 |
| 2018-07-13 | 156.98 |
| 2018-07-12 | 150.04 |
| 2018-07-11 | 147.26 |
| 2018-07-10 | 147.26 |
| 2018-07-09 | 155.60 |
| 2018-07-06 | 155.60 |
| 2018-07-05 | 156.98 |
| 2018-07-04 | 156.98 |
| 2018-07-03 | 156.98 |
| 2018-06-29 | 155.60 |
| 2018-06-28 | 162.54 |
| 2018-06-27 | 162.54 |
| 2018-06-26 | 162.54 |
| 2018-06-25 | 152.82 |
| 2018-06-22 | 152.82 |
| 2018-06-21 | 151.43 |
| 2018-06-20 | 154.21 |
| 2018-06-19 | 154.21 |
| 2018-06-15 | 155.60 |
| 2018-06-14 | 161.15 |
| 2018-06-13 | 161.15 |
| 2018-06-12 | 159.76 |
| 2018-06-11 | 162.54 |
| 2018-06-08 | 162.54 |
| 2018-06-07 | 155.60 |
| 2018-06-06 | 151.43 |
| 2018-06-05 | 162.54 |
| 2018-06-04 | 161.15 |
| 2018-06-01 | 161.15 |
| 2018-05-31 | 162.54 |
| 2018-05-30 | 163.93 |
| 2018-05-29 | 165.32 |
| 2018-05-28 | 166.71 |
| 2018-05-25 | 166.71 |
| 2018-05-24 | 163.93 |
| 2018-05-23 | 155.60 |
| 2018-05-21 | 161.15 |
| 2018-05-18 | 161.15 |
| 2018-05-17 | 161.15 |
| 2018-05-16 | 159.76 |
| 2018-05-15 | 161.15 |
| 2018-05-14 | 161.15 |
| 2018-05-11 | 163.93 |
| 2018-05-10 | 162.54 |
| 2018-05-09 | 163.93 |
| 2018-05-08 | 161.15 |
| 2018-05-07 | 158.37 |
| 2018-05-04 | 158.37 |
| 2018-05-03 | 158.37 |
| 2018-05-02 | 154.21 |
| 2018-04-30 | 154.21 |
| 2018-04-27 | 154.21 |
| 2018-04-26 | 154.21 |
| 2018-04-25 | 154.21 |
| 2018-04-24 | 158.37 |
| 2018-04-23 | 158.37 |
| 2018-04-20 | 158.37 |
| 2018-04-19 | 159.76 |
| 2018-04-18 | 158.37 |
| 2018-04-17 | 165.32 |
| 2018-04-16 | 166.71 |
| 2018-04-13 | 159.76 |
| 2018-04-12 | 155.60 |
| 2018-04-11 | 159.76 |
| 2018-04-10 | 156.98 |
| 2018-04-09 | 156.98 |
| 2018-04-06 | 150.04 |
| 2018-04-04 | 155.60 |
| 2018-04-03 | 161.15 |
| 2018-03-29 | 170.88 |
| 2018-03-28 | 143.09 |
| 2018-03-27 | 150.04 |
| 2018-03-26 | 143.09 |
| 2018-03-23 | 156.98 |
| 2018-03-22 | 159.76 |
| 2018-03-21 | 158.37 |
| 2018-03-20 | 159.76 |
| 2018-03-19 | 162.54 |
| 2018-03-16 | 163.93 |
| 2018-03-15 | 165.32 |
| 2018-03-14 | 161.15 |
| 2018-03-13 | 156.98 |
| 2018-03-12 | 166.71 |
| 2018-03-09 | 166.71 |
| 2018-03-08 | 166.71 |
| 2018-03-07 | 168.10 |
| 2018-03-06 | 168.10 |
| 2018-03-05 | 168.10 |
| 2018-03-02 | 173.65 |
| 2018-03-01 | 166.71 |
| 2018-02-28 | 168.10 |
| 2018-02-27 | 168.10 |
| 2018-02-26 | 177.82 |
| 2018-02-23 | 181.99 |
| 2018-02-22 | 181.99 |
| 2018-02-21 | 187.54 |
| 2018-02-20 | 176.43 |
| 2018-02-15 | 183.38 |
| 2018-02-14 | 172.26 |
| 2018-02-13 | 169.49 |
| 2018-02-12 | 156.98 |
| 2018-02-09 | 159.76 |
| 2018-02-08 | 163.93 |
| 2018-02-07 | 166.71 |
| 2018-02-06 | 172.26 |
| 2018-02-05 | 176.43 |
| 2018-02-02 | 177.82 |
| 2018-02-01 | 177.82 |
| 2018-01-31 | 175.04 |
| 2018-01-30 | 183.38 |
| 2018-01-29 | 177.82 |
| 2018-01-26 | 177.82 |
| 2018-01-25 | 177.82 |
| 2018-01-24 | 187.54 |
| 2018-01-23 | 173.65 |
| 2018-01-22 | 183.38 |
| 2018-01-19 | 170.88 |
| 2018-01-18 | 170.88 |
| 2018-01-17 | 172.26 |
| 2018-01-16 | 172.26 |
| 2018-01-15 | 172.26 |
| 2018-01-12 | 170.88 |
| 2018-01-11 | 165.32 |
| 2018-01-10 | 163.93 |
| 2018-01-09 | 170.88 |
| 2018-01-08 | 177.82 |
| 2018-01-05 | 152.82 |
| 2018-01-04 | 156.98 |
| 2018-01-03 | 168.10 |
| 2018-01-02 | 177.82 |
| 2017-12-29 | 191.71 |
| 2017-12-28 | 201.44 |
| 2017-12-27 | 204.21 |
| 2017-12-22 | 198.66 |
| 2017-12-21 | 191.71 |
| 2017-12-20 | 184.77 |
| 2017-12-19 | 180.60 |
| 2017-12-18 | 179.21 |
| 2017-12-15 | 161.15 |
| 2017-12-14 | 172.26 |
| 2017-12-13 | 175.04 |
| 2017-12-12 | 170.88 |
| 2017-12-11 | 176.43 |
| 2017-12-08 | 180.60 |
| 2017-12-07 | 176.43 |
| 2017-12-06 | 177.82 |
| 2017-12-05 | 193.10 |
| 2017-12-04 | 183.38 |
| 2017-12-01 | 197.27 |
| 2017-11-30 | 191.71 |
| 2017-11-29 | 190.32 |
| 2017-11-28 | 204.21 |
| 2017-11-27 | 198.66 |
| 2017-11-24 | 212.55 |
| 2017-11-23 | 212.55 |
| 2017-11-22 | 211.16 |
| 2017-11-21 | 206.99 |
| 2017-11-20 | 215.33 |
| 2017-11-17 | 205.60 |
| 2017-11-16 | 220.88 |
| 2017-11-15 | 218.11 |
| 2017-11-14 | 213.94 |
| 2017-11-13 | 219.49 |
| 2017-11-10 | 225.05 |
| 2017-11-09 | 225.05 |
| 2017-11-08 | 216.72 |
| 2017-11-07 | 219.49 |
| 2017-11-06 | 227.83 |
| 2017-11-03 | 230.61 |
| 2017-11-02 | 233.39 |
| 2017-11-01 | 261.17 |
| 2017-10-31 | 275.06 |
| 2017-10-30 | 282.00 |
| 2017-10-27 | 277.84 |
| 2017-10-26 | 282.00 |
| 2017-10-25 | 277.84 |
| 2017-10-24 | 277.84 |
| 2017-10-23 | 277.84 |
| 2017-10-20 | 266.72 |
| 2017-10-19 | 265.33 |
| 2017-10-18 | 273.67 |
| 2017-10-17 | 245.89 |
| 2017-10-16 | 234.77 |
| 2017-10-13 | 216.72 |
| 2017-10-12 | 225.05 |
| 2017-10-11 | 211.16 |
| 2017-10-10 | 219.49 |
| 2017-10-09 | 234.77 |
| 2017-10-06 | 225.05 |
| 2017-10-04 | 227.83 |
| 2017-10-03 | 233.39 |
| 2017-09-29 | 211.16 |
| 2017-09-28 | 213.94 |
| 2017-09-27 | 208.38 |
| 2017-09-26 | 205.60 |
| 2017-09-25 | 202.82 |
| 2017-09-22 | 219.49 |
| 2017-09-21 | 243.11 |
| 2017-09-20 | 187.54 |
| 2017-09-19 | 193.10 |
| 2017-09-18 | 190.32 |
| 2017-09-15 | 172.26 |
| 2017-09-14 | 170.88 |
| 2017-09-13 | 170.88 |
| 2017-09-12 | 175.04 |
| 2017-09-11 | 161.15 |
| 2017-09-08 | 156.98 |
| 2017-09-07 | 137.54 |
| 2017-09-06 | 143.09 |
| 2017-09-05 | 136.15 |
| 2017-09-04 | 145.87 |
| 2017-09-01 | 154.21 |
| 2017-08-31 | 159.76 |
| 2017-08-30 | 163.93 |
| 2017-08-29 | 166.71 |
| 2017-08-28 | 161.15 |
| 2017-08-25 | 161.15 |
| 2017-08-24 | 156.98 |
| 2017-08-22 | 158.37 |
| 2017-08-21 | 170.88 |
| 2017-08-18 | 172.26 |
| 2017-08-17 | 165.32 |
| 2017-08-16 | 144.48 |
| 2017-08-15 | 144.48 |
| 2017-08-14 | 151.43 |
| 2017-08-11 | 150.04 |
| 2017-08-10 | 150.04 |
| 2017-08-09 | 148.65 |
| 2017-08-08 | 143.09 |
| 2017-08-07 | 155.60 |
| 2017-08-04 | 150.04 |
| 2017-08-03 | 156.98 |
| 2017-08-02 | 151.43 |
| 2017-08-01 | 156.98 |
| 2017-07-31 | 162.54 |
| 2017-07-28 | 162.54 |
| 2017-07-27 | 154.21 |
| 2017-07-26 | 163.93 |
| 2017-07-25 | 170.88 |
| 2017-07-24 | 173.65 |
| 2017-07-21 | 169.49 |
| 2017-07-20 | 168.10 |
| 2017-07-19 | 173.65 |
| 2017-07-18 | 177.82 |
| 2017-07-17 | 180.60 |
| 2017-07-14 | 184.77 |
| 2017-07-13 | 152.82 |
| 2017-07-12 | 156.98 |
| 2017-07-11 | 150.04 |
| 2017-07-10 | 161.15 |
| 2017-07-07 | 161.15 |
| 2017-07-06 | 154.21 |
| 2017-07-05 | 150.04 |
| 2017-07-04 | 150.04 |
| 2017-07-03 | 154.21 |
| 2017-06-30 | 155.60 |
| 2017-06-29 | 144.48 |
| 2017-06-28 | 143.09 |
| 2017-06-27 | 156.98 |
| 2017-06-26 | 173.65 |
| 2017-06-23 | 179.21 |
| 2017-06-22 | 175.04 |
| 2017-06-21 | 177.82 |
| 2017-06-20 | 156.98 |
| 2017-06-19 | 159.76 |
| 2017-06-16 | 145.87 |
| 2017-06-15 | 145.87 |
| 2017-06-14 | 156.98 |
| 2017-06-13 | 156.98 |
| 2017-06-12 | 159.76 |
| 2017-06-09 | 152.82 |
| 2017-06-08 | 144.48 |
| 2017-06-07 | 143.09 |
| 2017-06-06 | 145.87 |
| 2017-06-05 | 150.04 |
| 2017-06-02 | 147.26 |
| 2017-06-01 | 150.04 |
| 2017-05-31 | 150.04 |
| 2017-05-29 | 150.04 |
| 2017-05-26 | 150.04 |
| 2017-05-25 | 155.60 |
| 2017-05-24 | 155.60 |
| 2017-05-23 | 156.98 |
| 2017-05-22 | 156.98 |
| 2017-05-19 | 152.82 |
| 2017-05-18 | 155.60 |
| 2017-05-17 | 166.71 |
| 2017-05-16 | 162.54 |
| 2017-05-15 | 163.93 |
| 2017-05-12 | 166.71 |
| 2017-05-11 | 170.88 |
| 2017-05-10 | 170.88 |
| 2017-05-09 | 170.88 |
| 2017-05-08 | 170.88 |
| 2017-05-05 | 169.49 |
| 2017-05-04 | 170.88 |
| 2017-05-02 | 170.88 |
| 2017-04-28 | 172.26 |
| 2017-04-27 | 177.82 |
| 2017-04-26 | 172.26 |
| 2017-04-25 | 168.10 |
| 2017-04-24 | 168.10 |
| 2017-04-21 | 170.88 |
| 2017-04-20 | 165.32 |
| 2017-04-19 | 168.10 |
| 2017-04-18 | 175.04 |
| 2017-04-13 | 169.49 |
| 2017-04-12 | 169.49 |
| 2017-04-11 | 175.04 |
| 2017-04-10 | 172.26 |
| 2017-04-07 | 177.82 |
| 2017-04-06 | 177.82 |
| 2017-04-05 | 177.82 |
| 2017-04-03 | 170.88 |
| 2017-03-31 | 177.82 |
| 2017-03-30 | 177.82 |
| 2017-03-29 | 173.65 |
| 2017-03-28 | 181.99 |
| 2017-03-27 | 190.32 |
| 2017-03-24 | 193.10 |
| 2017-03-23 | 201.44 |
| 2017-03-22 | 191.71 |
| 2017-03-21 | 166.71 |
| 2017-03-20 | 175.04 |
| 2017-03-17 | 173.65 |
| 2017-03-16 | 173.65 |
| 2017-03-15 | 175.04 |
| 2017-03-14 | 191.71 |
| 2017-03-13 | 198.66 |
| 2017-03-10 | 201.44 |
| 2017-03-09 | 204.21 |
| 2017-03-08 | 191.71 |
| 2017-03-07 | 172.26 |
| 2017-03-06 | 175.04 |
| 2017-03-03 | 175.04 |
| 2017-03-02 | 180.60 |
| 2017-03-01 | 173.65 |
| 2017-02-28 | 170.88 |
| 2017-02-27 | 170.88 |
| 2017-02-24 | 170.88 |
| 2017-02-23 | 175.04 |
| 2017-02-22 | 181.99 |
| 2017-02-21 | 175.04 |
| 2017-02-20 | 191.71 |
| 2017-02-17 | 191.71 |
| 2017-02-16 | 195.88 |
| 2017-02-15 | 198.66 |
| 2017-02-14 | 190.32 |
| 2017-02-13 | 194.49 |
| 2017-02-10 | 193.10 |
| 2017-02-09 | 195.88 |
| 2017-02-08 | 204.21 |
| 2017-02-07 | 208.38 |
| 2017-02-06 | 205.60 |
| 2017-02-03 | 213.94 |
| 2017-02-02 | 213.94 |
| 2017-02-01 | 215.33 |
| 2017-01-27 | 222.27 |
| 2017-01-26 | 223.66 |
| 2017-01-25 | 212.55 |
| 2017-01-24 | 215.33 |
| 2017-01-23 | 216.72 |
| 2017-01-20 | 222.27 |
| 2017-01-19 | 206.99 |
| 2017-01-18 | 216.72 |
| 2017-01-17 | 213.94 |
| 2017-01-16 | 209.77 |
| 2017-01-13 | 213.94 |
| 2017-01-12 | 219.49 |
| 2017-01-11 | 227.83 |
| 2017-01-10 | 226.44 |
| 2017-01-09 | 233.39 |
| 2017-01-06 | 259.78 |
| 2017-01-05 | 247.28 |
| 2017-01-04 | 233.39 |
| 2017-01-03 | 241.72 |
| 2016-12-30 | 254.22 |
| 2016-12-29 | 259.78 |
| 2016-12-28 | 266.72 |
| 2016-12-23 | 268.11 |
| 2016-12-22 | 268.11 |
| 2016-12-21 | 206.99 |
| 2016-12-20 | 206.99 |
| 2016-12-19 | 206.99 |
| 2016-12-16 | 215.33 |
| 2016-12-15 | 211.16 |
| 2016-12-14 | 213.94 |
| 2016-12-13 | 212.55 |
| 2016-12-12 | 219.49 |
| 2016-12-09 | 211.16 |
| 2016-12-08 | 212.55 |
| 2016-12-07 | 212.55 |
| 2016-12-06 | 216.72 |
| 2016-12-05 | 197.27 |
| 2016-12-02 | 202.82 |
| 2016-12-01 | 208.38 |
| 2016-11-30 | 216.72 |
| 2016-11-29 | 219.49 |
| 2016-11-28 | 223.66 |
| 2016-11-25 | 222.27 |
| 2016-11-24 | 223.66 |
| 2016-11-23 | 219.49 |
| 2016-11-22 | 223.66 |
| 2016-11-21 | 216.72 |
| 2016-11-18 | 222.27 |
| 2016-11-17 | 222.27 |
| 2016-11-16 | 222.27 |
| 2016-11-15 | 223.66 |
| 2016-11-14 | 229.22 |
| 2016-11-11 | 229.22 |
| 2016-11-10 | 227.83 |
| 2016-11-09 | 227.83 |
| 2016-11-08 | 223.66 |
| 2016-11-07 | 226.44 |
| 2016-11-04 | 230.61 |
| 2016-11-03 | 236.16 |
| 2016-11-02 | 212.55 |
| 2016-11-01 | 219.49 |
| 2016-10-31 | 213.94 |
| 2016-10-28 | 212.55 |
| 2016-10-27 | 216.72 |
| 2016-10-26 | 219.49 |
| 2016-10-25 | 220.88 |
| 2016-10-24 | 222.27 |
| 2016-10-20 | 216.72 |
| 2016-10-19 | 223.66 |
| 2016-10-18 | 226.44 |
| 2016-10-17 | 234.77 |
| 2016-10-14 | 195.88 |
| 2016-10-13 | 187.54 |
| 2016-10-12 | 180.60 |
| 2016-10-11 | 177.82 |
| 2016-10-07 | 177.82 |
| 2016-10-06 | 190.32 |
| 2016-10-05 | 190.32 |
| 2016-10-04 | 205.60 |
| 2016-10-03 | 216.72 |
| 2016-09-30 | 184.77 |
| 2016-09-29 | 187.54 |
| 2016-09-28 | 190.32 |
| 2016-09-27 | 180.60 |
| 2016-09-26 | 186.16 |
| 2016-09-23 | 191.71 |
| 2016-09-22 | 179.21 |
| 2016-09-21 | 173.65 |
| 2016-09-20 | 173.65 |
| 2016-09-19 | 173.65 |
| 2016-09-15 | 172.26 |
| 2016-09-14 | 181.99 |
| 2016-09-13 | 161.15 |
| 2016-09-12 | 144.48 |
| 2016-09-09 | 152.82 |
| 2016-09-08 | 165.32 |
| 2016-09-07 | 200.05 |
| 2016-09-06 | 198.66 |
| 2016-09-05 | 241.72 |
| 2016-09-02 | 252.83 |
| 2016-09-01 | 283.39 |
| 2016-08-31 | 288.95 |
| 2016-08-30 | 287.56 |
| 2016-08-29 | 293.12 |
| 2016-08-26 | 301.45 |
| 2016-08-25 | 295.90 |
| 2016-08-24 | 307.01 |
| 2016-08-23 | 302.84 |
| 2016-08-22 | 312.56 |
| 2016-08-19 | 302.84 |
| 2016-08-18 | 313.95 |
| 2016-08-17 | 297.28 |
| 2016-08-16 | 297.28 |
| 2016-08-15 | 288.95 |
| 2016-08-12 | 291.73 |
| 2016-08-11 | 287.56 |
| 2016-08-10 | 283.39 |
| 2016-08-09 | 293.12 |
| 2016-08-08 | 295.90 |
| 2016-08-05 | 290.34 |
| 2016-08-04 | 287.56 |
| 2016-08-03 | 279.23 |
| 2016-08-01 | 279.23 |
| 2016-07-29 | 268.11 |
| 2016-07-28 | 275.06 |
| 2016-07-27 | 269.50 |
| 2016-07-26 | 257.00 |
| 2016-07-25 | 252.83 |
| 2016-07-22 | 243.11 |
| 2016-07-21 | 229.22 |
| 2016-07-20 | 243.11 |
| 2016-07-19 | 255.61 |
| 2016-07-18 | 247.28 |
| 2016-07-15 | 266.72 |
| 2016-07-14 | 263.95 |
| 2016-07-13 | 275.06 |
| 2016-07-12 | 280.61 |
| 2016-07-11 | 286.17 |
| 2016-07-08 | 302.84 |
| 2016-07-07 | 300.06 |
| 2016-07-06 | 316.73 |
| 2016-07-05 | 312.56 |
| 2016-07-04 | 309.79 |
| 2016-06-30 | 300.06 |
| 2016-06-29 | 287.56 |
| 2016-06-28 | 265.33 |
| 2016-06-27 | 250.05 |
| 2016-06-24 | 263.95 |
| 2016-06-23 | 275.06 |
| 2016-06-22 | 284.78 |
| 2016-06-21 | 284.78 |
| 2016-06-20 | 283.39 |
| 2016-06-17 | 287.56 |
| 2016-06-16 | 288.95 |
| 2016-06-15 | 288.95 |
| 2016-06-14 | 290.34 |
| 2016-06-13 | 297.28 |
| 2016-06-10 | 295.90 |
| 2016-06-08 | 297.28 |
| 2016-06-07 | 294.51 |
| 2016-06-06 | 288.95 |
| 2016-06-03 | 291.73 |
| 2016-06-02 | 309.79 |
| 2016-06-01 | 273.67 |
| 2016-05-31 | 272.28 |
| 2016-05-30 | 265.33 |
| 2016-05-27 | 266.72 |
| 2016-05-26 | 266.72 |
| 2016-05-25 | 263.95 |
| 2016-05-24 | 258.39 |
| 2016-05-23 | 255.61 |
| 2016-05-20 | 247.28 |
| 2016-05-19 | 245.89 |
| 2016-05-18 | 252.83 |
| 2016-05-17 | 255.61 |
| 2016-05-16 | 255.61 |
| 2016-05-13 | 241.72 |
| 2016-05-12 | 244.50 |
| 2016-05-11 | 237.55 |
| 2016-05-10 | 252.83 |
| 2016-05-09 | 257.00 |
| 2016-05-06 | 250.05 |
| 2016-05-05 | 251.44 |
| 2016-05-04 | 247.28 |
| 2016-05-03 | 258.39 |
| 2016-04-29 | 252.83 |
| 2016-04-28 | 272.28 |
| 2016-04-27 | 247.28 |
| 2016-04-26 | 269.50 |
| 2016-04-25 | 308.40 |
| 2016-04-22 | 305.62 |
| 2016-04-21 | 329.23 |
| 2016-04-20 | 297.28 |
| 2016-04-19 | 302.84 |
| 2016-04-18 | 300.06 |
| 2016-04-15 | 305.62 |
| 2016-04-14 | 275.06 |
| 2016-04-13 | 270.89 |
| 2016-04-12 | 276.45 |
| 2016-04-11 | 276.45 |
| 2016-04-08 | 272.28 |
| 2016-04-07 | 219.49 |
| 2016-04-06 | 188.93 |
| 2016-04-05 | 163.93 |
| 2016-04-01 | 175.04 |
| 2016-03-31 | 187.54 |
| 2016-03-30 | 177.82 |
| 2016-03-29 | 190.32 |
| 2016-03-24 | 134.76 |
| 2016-03-23 | 115.31 |
| 2016-03-22 | 126.42 |
| 2016-03-21 | 136.15 |
| 2016-03-18 | 143.09 |
| 2016-03-17 | 143.09 |
| 2016-03-16 | 154.21 |
| 2016-03-15 | 158.37 |
| 2016-03-14 | 168.10 |
| 2016-03-11 | 158.37 |
| 2016-03-10 | 168.10 |
| 2016-03-09 | 176.43 |
| 2016-03-08 | 184.77 |
| 2016-03-07 | 184.77 |
| 2016-03-04 | 186.16 |
| 2016-03-03 | 176.43 |
| 2016-03-02 | 176.43 |
| 2016-03-01 | 176.43 |
| 2016-02-29 | 179.21 |
| 2016-02-26 | 183.38 |
| 2016-02-25 | 175.04 |
| 2016-02-24 | 175.04 |
| 2016-02-23 | 183.38 |
| 2016-02-22 | 188.93 |
| 2016-02-19 | 186.16 |
| 2016-02-18 | 186.16 |
| 2016-02-17 | 190.32 |
| 2016-02-16 | 187.54 |
| 2016-02-15 | 194.49 |
| 2016-02-12 | 197.27 |
| 2016-02-11 | 197.27 |
| 2016-02-05 | 190.32 |
| 2016-02-04 | 201.44 |
| 2016-02-03 | 197.27 |
| 2016-02-02 | 202.82 |
| 2016-02-01 | 205.60 |
| 2016-01-29 | 212.55 |
| 2016-01-28 | 223.66 |
| 2016-01-27 | 191.71 |
| 2016-01-26 | 198.66 |
| 2016-01-25 | 208.38 |
| 2016-01-22 | 198.66 |
| 2016-01-21 | 179.21 |
| 2016-01-20 | 183.38 |
| 2016-01-19 | 193.10 |
| 2016-01-18 | 195.88 |
| 2016-01-15 | 145.87 |
| 2016-01-14 | 147.26 |
| 2016-01-13 | 150.04 |
| 2016-01-12 | 122.26 |
| 2016-01-11 | 133.37 |
| 2016-01-08 | 136.15 |
| 2016-01-07 | 129.20 |
| 2016-01-06 | 151.43 |
| 2016-01-05 | 148.65 |
| 2016-01-04 | 156.98 |
| 2015-12-31 | 162.54 |
| 2015-12-30 | 158.37 |
| 2015-12-29 | 158.37 |
| 2015-12-28 | 161.15 |
| 2015-12-24 | 163.93 |
| 2015-12-23 | 165.32 |
| 2015-12-22 | 172.26 |
| 2015-12-21 | 165.32 |
| 2015-12-18 | 168.10 |
| 2015-12-17 | 180.60 |
| 2015-12-16 | 172.26 |
| 2015-12-15 | 176.43 |
| 2015-12-14 | 175.04 |
| 2015-12-11 | 193.10 |
| 2015-12-10 | 209.77 |
| 2015-12-09 | 226.44 |
| 2015-12-08 | 209.77 |
| 2015-12-07 | 233.39 |
| 2015-12-04 | 213.94 |
| 2015-12-03 | 232.00 |
| 2015-12-02 | 233.39 |
| 2015-12-01 | 240.33 |
| 2015-11-30 | 213.94 |
| 2015-11-27 | 233.39 |
| 2015-11-26 | 226.44 |
| 2015-11-25 | 237.55 |
| 2015-11-24 | 204.21 |
| 2015-11-23 | 201.44 |
| 2015-11-20 | 204.21 |
| 2015-11-19 | 204.21 |
| 2015-11-18 | 188.93 |
| 2015-11-17 | 213.94 |
| 2015-11-16 | 220.88 |
| 2015-11-13 | 232.00 |
| 2015-11-12 | 247.28 |
| 2015-11-11 | 225.05 |
| 2015-11-10 | 220.88 |
| 2015-11-09 | 230.61 |
| 2015-11-06 | 219.49 |
| 2015-11-05 | 201.44 |
| 2015-11-04 | 177.82 |
| 2015-11-03 | 134.76 |
| 2015-11-02 | 123.65 |
| 2015-10-30 | 125.04 |
| 2015-10-29 | 112.53 |
| 2015-10-28 | 112.53 |
| 2015-10-27 | 119.48 |
| 2015-10-26 | 122.26 |
| 2015-10-23 | 126.42 |
| 2015-10-22 | 116.70 |
| 2015-10-20 | 137.54 |
| 2015-10-19 | 133.37 |
| 2015-10-16 | 131.98 |
| 2015-10-15 | 131.98 |
| 2015-10-14 | 131.98 |
| 2015-10-13 | 129.20 |
| 2015-10-12 | 143.09 |
| 2015-10-09 | 147.26 |
| 2015-10-08 | 150.04 |
| 2015-10-07 | 144.48 |
| 2015-10-06 | 137.54 |
| 2015-10-05 | 131.98 |
| 2015-10-02 | 136.15 |
| 2015-09-30 | 87.53 |
| 2015-09-29 | 61.14 |
| 2015-09-25 | 58.36 |
| 2015-09-24 | 52.80 |
| 2015-09-23 | 56.97 |
| 2015-09-22 | 59.75 |
| 2015-09-21 | 61.14 |
| 2015-09-18 | 55.58 |
| 2015-09-17 | 61.14 |
| 2015-09-16 | 73.64 |
| 2015-09-15 | 62.53 |
| 2015-09-14 | 65.30 |
| 2015-09-11 | 54.19 |
| 2015-09-10 | 47.25 |
| 2015-09-09 | 50.02 |
| 2015-09-08 | 44.47 |
| 2015-09-07 | 31.97 |
| 2015-09-04 | 31.97 |
| 2015-09-02 | 31.97 |
| 2015-09-01 | 50.02 |
| 2015-08-31 | 56.97 |
| 2015-08-28 | 59.75 |
| 2015-08-27 | 62.53 |
| 2015-08-26 | 50.02 |
| 2015-08-25 | 43.08 |
| 2015-08-24 | 48.63 |
| 2015-08-21 | 68.08 |
| 2015-08-20 | 79.19 |
| 2015-08-19 | 72.25 |
| 2015-08-18 | 83.36 |
| 2015-08-17 | 90.31 |
| 2015-08-14 | 94.47 |
| 2015-08-13 | 91.70 |
| 2015-08-12 | 98.64 |
| 2015-08-11 | 105.59 |
| 2015-08-10 | 108.37 |
| 2015-08-07 | 109.75 |
| 2015-08-06 | 100.03 |
| 2015-08-05 | 100.03 |
| 2015-08-04 | 94.47 |
| 2015-08-03 | 93.09 |
| 2015-07-31 | 113.92 |
| 2015-07-30 | 122.26 |
| 2015-07-29 | 118.09 |
| 2015-07-28 | 133.37 |
| 2015-07-27 | 137.54 |
| 2015-07-24 | 144.48 |
| 2015-07-23 | 147.26 |
| 2015-07-22 | 136.15 |
| 2015-07-21 | 144.48 |
| 2015-07-20 | 156.98 |
| 2015-07-17 | 123.65 |
| 2015-07-16 | 90.31 |
| 2015-07-15 | 104.20 |
| 2015-07-14 | 101.42 |
| 2015-07-13 | 95.86 |
| 2015-07-10 | 77.81 |
| 2015-07-09 | 61.14 |
| 2015-07-08 | 12.52 |
| 2015-07-07 | 34.74 |
| 2015-07-06 | 66.69 |
| 2015-07-03 | 134.76 |
| 2015-07-02 | 177.82 |
| 2015-06-30 | 218.11 |
| 2015-06-29 | 227.83 |
| 2015-06-26 | 218.11 |
| 2015-06-25 | 194.49 |
| 2015-06-24 | 179.21 |
| 2015-06-23 | 165.32 |
| 2015-06-22 | 95.86 |
| 2015-06-19 | 98.64 |
| 2015-06-18 | 105.59 |
| 2015-06-17 | 65.30 |
| 2015-06-16 | 61.14 |
| 2015-06-15 | 68.08 |
| 2015-06-12 | 70.86 |
| 2015-06-11 | 61.14 |
| 2015-06-10 | 51.41 |
| 2015-06-09 | 55.58 |
| 2015-06-08 | 68.08 |
| 2015-06-05 | 76.42 |
| 2015-06-04 | 69.47 |
| 2015-06-03 | 75.03 |
| 2015-06-02 | 69.47 |
| 2015-06-01 | 79.19 |
| 2015-05-29 | 63.91 |
| 2015-05-28 | 63.91 |
| 2015-05-27 | 73.64 |
| 2015-05-26 | 73.64 |
| 2015-05-22 | 77.81 |
| 2015-05-21 | 97.25 |
| 2015-05-20 | 43.08 |
| 2015-05-19 | 40.30 |
| 2015-05-18 | 27.80 |
| 2015-05-15 | 26.41 |
| 2015-05-14 | 26.41 |
| 2015-05-13 | 25.02 |
| 2015-05-12 | 26.41 |
| 2015-05-11 | 27.80 |
| 2015-05-08 | 19.46 |
| 2015-05-07 | 19.46 |
| 2015-05-06 | 26.41 |
| 2015-05-05 | 27.80 |
| 2015-05-04 | 34.74 |
| 2015-04-30 | 33.35 |
| 2015-04-29 | 33.35 |
| 2015-04-28 | 25.02 |
| 2015-04-27 | 33.35 |
| 2015-04-24 | 33.35 |
| 2015-04-23 | 12.52 |
| 2015-04-22 | 16.68 |
| 2015-04-21 | 11.13 |
| 2015-04-20 | 9.74 |
| 2015-04-17 | 16.68 |
| 2015-04-16 | 13.91 |
| 2015-04-15 | 6.96 |
| 2015-04-14 | 11.13 |
| 2015-04-13 | 15.30 |
| 2015-04-10 | 12.52 |
| 2015-04-09 | 12.52 |
| 2015-04-08 | 11.13 |
| 2015-04-02 | 8.35 |
| 2015-04-01 | 4.18 |
| 2015-03-31 | 4.18 |
| 2015-03-30 | 6.96 |
| 2015-03-27 | 6.96 |
| 2015-03-26 | 6.96 |
| 2015-03-25 | 5.57 |
| 2015-03-24 | 5.57 |
| 2015-03-23 | 2.79 |
| 2015-03-20 | 2.79 |
| 2015-03-19 | 2.79 |
| 2015-03-18 | 2.79 |
| 2015-03-17 | 4.18 |
| 2015-03-16 | 8.35 |
| 2015-03-13 | 6.96 |
| 2015-03-12 | 6.96 |
| 2015-03-11 | 6.96 |
| 2015-03-10 | 6.96 |
| 2015-03-09 | 2.79 |
| 2015-03-06 | 2.79 |
| 2015-03-05 | 2.79 |
| 2015-03-04 | 4.18 |
| 2015-03-03 | 5.57 |
| 2015-03-02 | 5.57 |
| 2015-02-27 | 5.57 |
| 2015-02-26 | 5.57 |
| 2015-02-25 | 0.02 |
| 2015-02-24 | 0.02 |
| 2015-02-23 | 0.02 |
| 2015-02-18 | 0.02 |
| 2015-02-17 | -2.76 |
| 2015-02-16 | -2.76 |
| 2015-02-13 | 4.18 |
| 2015-02-12 | 4.18 |
| 2015-02-11 | 4.18 |
| 2015-02-10 | -6.93 |
| 2015-02-09 | -5.54 |
| 2015-02-06 | -6.93 |
| 2015-02-05 | -2.76 |
| 2015-02-04 | -2.76 |
| 2015-02-03 | -4.15 |
| 2015-02-02 | -5.54 |
| 2015-01-30 | -1.37 |
| 2015-01-29 | -5.54 |
| 2015-01-28 | -2.76 |
| 2015-01-27 | -4.15 |
| 2015-01-26 | -2.76 |
| 2015-01-23 | -2.76 |
| 2015-01-22 | -2.76 |
| 2015-01-21 | -1.37 |
| 2015-01-20 | -1.37 |
| 2015-01-19 | -6.93 |
| 2015-01-16 | 5.57 |
| 2015-01-15 | 6.96 |
| 2015-01-14 | 5.57 |
| 2015-01-13 | 12.52 |
| 2015-01-12 | 6.96 |
| 2015-01-09 | 6.96 |
| 2015-01-08 | 9.74 |
| 2015-01-07 | 9.74 |
| 2015-01-06 | 11.13 |
| 2015-01-05 | 6.96 |
| 2015-01-02 | 9.74 |
| 2014-12-31 | 16.68 |
| 2014-12-30 | 13.91 |
| 2014-12-29 | 11.13 |
| 2014-12-24 | 9.74 |
| 2014-12-23 | 9.74 |
| 2014-12-22 | 11.13 |
| 2014-12-19 | 6.96 |
| 2014-12-18 | 9.74 |
| 2014-12-17 | 15.30 |
| 2014-12-16 | 11.13 |
| 2014-12-15 | 11.13 |
| 2014-12-12 | 18.07 |
| 2014-12-11 | 13.91 |
| 2014-12-10 | 11.13 |
| 2014-12-09 | 12.52 |
| 2014-12-08 | 13.91 |
| 2014-12-05 | 16.68 |
| 2014-12-04 | 13.91 |
| 2014-12-03 | -1.37 |
| 2014-12-02 | 1.40 |
| 2014-12-01 | 0.02 |
| 2014-11-28 | 0.02 |
| 2014-11-27 | 0.02 |
| 2014-11-26 | -1.37 |
| 2014-11-25 | -1.37 |
| 2014-11-24 | -2.76 |
| 2014-11-21 | -2.76 |
| 2014-11-20 | 0.02 |
| 2014-11-19 | -2.76 |
| 2014-11-18 | -4.15 |
| 2014-11-17 | -8.32 |
| 2014-11-14 | -9.71 |
| 2014-11-13 | -9.71 |
| 2014-11-12 | -9.71 |
| 2014-11-11 | -11.10 |
| 2014-11-10 | -11.10 |
| 2014-11-07 | -8.32 |
| 2014-11-06 | -8.32 |
| 2014-11-05 | -8.32 |
| 2014-11-04 | -8.32 |
| 2014-11-03 | -8.32 |
| 2014-10-31 | -8.32 |
| 2014-10-30 | -8.32 |
| 2014-10-29 | -8.32 |
| 2014-10-28 | -8.32 |
| 2014-10-27 | -13.88 |
| 2014-10-24 | -13.88 |
| 2014-10-23 | -13.88 |
| 2014-10-22 | -13.88 |
| 2014-10-21 | -13.88 |
| 2014-10-20 | -13.88 |
| 2014-10-17 | -15.26 |
| 2014-10-16 | -15.26 |
| 2014-10-15 | -11.10 |
| 2014-10-14 | -13.88 |
| 2014-10-13 | -13.88 |
| 2014-10-10 | -12.49 |
| 2014-10-09 | -11.10 |
| 2014-10-08 | -11.10 |
| 2014-10-07 | -9.71 |
| 2014-10-06 | -11.10 |
| 2014-10-03 | -8.32 |
| 2014-09-30 | -8.32 |
| 2014-09-29 | -4.15 |
| 2014-09-26 | -2.76 |
| 2014-09-25 | -2.76 |
| 2014-09-24 | -5.54 |
| 2014-09-23 | -5.54 |
| 2014-09-22 | -1.37 |
| 2014-09-19 | -2.76 |
| 2014-09-18 | -1.37 |
| 2014-09-17 | -2.76 |
| 2014-09-16 | -1.37 |
| 2014-09-15 | 0.02 |
| 2014-09-12 | -9.71 |
| 2014-09-11 | -5.54 |
| 2014-09-10 | 0.02 |
| 2014-09-08 | 2.79 |
| 2014-09-05 | -11.10 |
| 2014-09-04 | -11.10 |
| 2014-09-03 | -11.10 |
| 2014-09-02 | -13.88 |
| 2014-09-01 | -13.88 |
| 2014-08-29 | -13.88 |
| 2014-08-28 | -13.88 |
| 2014-08-27 | -13.88 |
| 2014-08-26 | -13.88 |
| 2014-08-25 | -13.88 |
| 2014-08-22 | -16.65 |
| 2014-08-21 | -16.65 |
| 2014-08-20 | -12.49 |
| 2014-08-19 | -12.49 |
| 2014-08-18 | -12.49 |
| 2014-08-15 | -12.49 |
| 2014-08-14 | -5.54 |
| 2014-08-13 | -8.32 |
| 2014-08-12 | -8.32 |
| 2014-08-11 | -22.21 |
| 2014-08-08 | -22.21 |
| 2014-08-07 | -22.21 |
| 2014-08-06 | -22.21 |
| 2014-08-05 | -20.82 |
| 2014-08-04 | -20.82 |
| 2014-08-01 | -20.82 |
| 2014-07-31 | -16.65 |
| 2014-07-30 | -23.60 |
| 2014-07-29 | -24.99 |
| 2014-07-28 | -24.99 |
| 2014-07-25 | -29.16 |
| 2014-07-24 | -32.63 |
| 2014-07-23 | -32.63 |
| 2014-07-22 | -32.63 |
| 2014-07-21 | -32.63 |
| 2014-07-18 | -32.63 |
| 2014-07-17 | -32.63 |
| 2014-07-16 | -32.63 |
| 2014-07-15 | -32.63 |
| 2014-07-14 | -32.63 |
| 2014-07-11 | -32.63 |
| 2014-07-10 | -32.63 |
| 2014-07-09 | -29.16 |
| 2014-07-08 | -38.88 |
| 2014-07-07 | -38.88 |
| 2014-07-04 | -38.88 |
| 2014-07-03 | -38.88 |
| 2014-07-02 | -38.88 |
| 2014-06-30 | -38.88 |
| 2014-06-27 | -38.88 |
| 2014-06-26 | -38.88 |
| 2014-06-25 | -38.88 |
| 2014-06-24 | -38.88 |
| 2014-06-23 | -38.88 |
| 2014-06-20 | -38.88 |
| 2014-06-19 | -38.88 |
| 2014-06-18 | -38.88 |
| 2014-06-17 | -38.88 |
| 2014-06-16 | -38.88 |
| 2014-06-13 | -36.10 |
| 2014-06-12 | -36.10 |
| 2014-06-11 | -36.10 |
| 2014-06-10 | -36.10 |
| 2014-06-09 | -36.10 |
| 2014-06-06 | -36.10 |
| 2014-06-05 | -36.10 |
| 2014-06-04 | -36.10 |
| 2014-06-03 | -36.10 |
| 2014-05-30 | -36.10 |
| 2014-05-29 | -36.10 |
| 2014-05-28 | -36.10 |
| 2014-05-27 | -36.10 |
| 2014-05-26 | -36.10 |
| 2014-05-23 | -36.10 |
| 2014-05-22 | -40.96 |
| 2014-05-21 | -40.96 |
| 2014-05-20 | -40.96 |
| 2014-05-19 | -40.96 |
| 2014-05-16 | -40.96 |
| 2014-05-15 | -40.96 |
| 2014-05-14 | -40.96 |
| 2014-05-13 | -40.96 |
| 2014-05-12 | -40.96 |
| 2014-05-09 | -39.57 |
| 2014-05-08 | -36.10 |
| 2014-05-07 | -35.41 |
| 2014-05-05 | -35.41 |
| 2014-05-02 | -35.41 |
| 2014-04-30 | -35.41 |
| 2014-04-29 | -35.41 |
| 2014-04-28 | -35.41 |
| 2014-04-25 | -34.71 |
| 2014-04-24 | -34.71 |
| 2014-04-23 | -34.02 |
| 2014-04-22 | -37.49 |
| 2014-04-17 | -37.49 |
| 2014-04-16 | -46.52 |
| 2014-04-15 | -39.57 |
| 2014-04-14 | -39.57 |
| 2014-04-11 | -39.57 |
| 2014-04-10 | -39.57 |
| 2014-04-09 | -40.27 |
| 2014-04-08 | -37.49 |
| 2014-04-07 | -37.49 |
| 2014-04-04 | -37.49 |
| 2014-04-03 | -40.27 |
| 2014-04-02 | -37.49 |
| 2014-04-01 | -37.49 |
| 2014-03-31 | -37.49 |
| 2014-03-28 | -37.49 |
| 2014-03-27 | -37.49 |
| 2014-03-26 | -37.49 |
| 2014-03-25 | -37.49 |
| 2014-03-24 | -37.49 |
| 2014-03-21 | -37.49 |
| 2014-03-20 | -36.10 |
| 2014-03-19 | -36.10 |
| 2014-03-18 | -36.10 |
| 2014-03-17 | -36.10 |
| 2014-03-14 | -36.10 |
| 2014-03-13 | -36.10 |
| 2014-03-12 | -36.10 |
| 2014-03-11 | -36.80 |
| 2014-03-10 | -34.71 |
| 2014-03-07 | -34.71 |
| 2014-03-06 | -40.27 |
| 2014-03-05 | -39.57 |
| 2014-03-04 | -43.74 |
| 2014-03-03 | -37.49 |
| 2014-02-28 | -36.10 |
| 2014-02-27 | -36.10 |
| 2014-02-26 | -37.49 |
| 2014-02-25 | -37.49 |
| 2014-02-24 | -37.49 |
| 2014-02-21 | -37.49 |
| 2014-02-20 | -37.49 |
| 2014-02-19 | -37.49 |
| 2014-02-18 | -37.49 |
| 2014-02-17 | -36.80 |
| 2014-02-14 | -36.80 |
| 2014-02-13 | -36.80 |
| 2014-02-12 | -42.35 |
| 2014-02-11 | -43.74 |
| 2014-02-10 | -43.74 |
| 2014-02-07 | -43.74 |
| 2014-02-06 | -43.74 |
| 2014-02-05 | -43.74 |
| 2014-02-04 | -41.66 |
| 2014-01-30 | -42.35 |
| 2014-01-29 | -42.35 |
| 2014-01-28 | -44.44 |
| 2014-01-27 | -43.05 |
| 2014-01-24 | -36.10 |
| 2014-01-23 | -36.10 |
| 2014-01-22 | -36.10 |
| 2014-01-21 | -40.96 |
| 2014-01-20 | -38.18 |
| 2014-01-17 | -31.93 |
| 2014-01-16 | -31.93 |
| 2014-01-15 | -31.24 |
| 2014-01-14 | -27.77 |
| 2014-01-13 | -29.16 |
| 2014-01-10 | -34.71 |
| 2014-01-09 | -34.71 |
| 2014-01-08 | -37.49 |
| 2014-01-07 | -37.49 |
| 2014-01-06 | -37.49 |
| 2014-01-03 | -37.49 |
| 2014-01-02 | -36.80 |
| 2013-12-31 | -36.80 |
| 2013-12-30 | -36.80 |
| 2013-12-27 | -36.10 |
| 2013-12-24 | -36.10 |
| 2013-12-23 | -36.10 |
| 2013-12-20 | -36.10 |
| 2013-12-19 | -36.10 |
| 2013-12-18 | -36.10 |
| 2013-12-17 | -36.10 |
| 2013-12-16 | -36.10 |
| 2013-12-13 | -36.10 |
| 2013-12-12 | -31.93 |
| 2013-12-11 | -27.77 |
| 2013-12-10 | -18.04 |
| 2013-12-09 | -41.66 |
| 2013-12-06 | -41.66 |
| 2013-12-05 | -41.66 |
| 2013-12-04 | -38.88 |
| 2013-12-03 | -45.13 |
| 2013-12-02 | -45.13 |
| 2013-11-29 | -43.74 |
| 2013-11-28 | -39.57 |
| 2013-11-27 | -40.96 |
| 2013-11-26 | -43.05 |
| 2013-11-25 | -43.05 |
| 2013-11-22 | -43.74 |
| 2013-11-21 | -45.82 |
| 2013-11-20 | -46.52 |
| 2013-11-19 | -46.52 |
| 2013-11-18 | -44.44 |
| 2013-11-15 | -40.96 |
| 2013-11-14 | -40.27 |
| 2013-11-13 | -40.27 |
| 2013-11-12 | -40.27 |
| 2013-11-11 | -38.88 |
| 2013-11-08 | -38.88 |
| 2013-11-07 | -38.88 |
| 2013-11-06 | -38.88 |
| 2013-11-05 | -38.88 |
| 2013-11-04 | -38.88 |
| 2013-11-01 | -40.96 |
| 2013-10-31 | -40.96 |
| 2013-10-30 | -40.96 |
| 2013-10-29 | -40.27 |
| 2013-10-28 | -39.57 |
| 2013-10-25 | -39.57 |
| 2013-10-24 | -40.96 |
| 2013-10-23 | -40.27 |
| 2013-10-22 | -40.27 |
| 2013-10-21 | -40.27 |
| 2013-10-18 | -39.57 |
| 2013-10-17 | -41.66 |
| 2013-10-16 | -38.18 |
| 2013-10-15 | -38.18 |
| 2013-10-11 | -33.32 |
| 2013-10-10 | -33.32 |
| 2013-10-09 | -47.21 |
| 2013-10-08 | -52.77 |
| 2013-10-07 | -53.46 |
| 2013-10-04 | -53.46 |
| 2013-10-03 | -53.46 |
| 2013-10-02 | -54.16 |
| 2013-09-30 | -54.16 |
| 2013-09-27 | -54.16 |
| 2013-09-26 | -54.16 |
| 2013-09-25 | -52.77 |
| 2013-09-24 | -51.38 |
| 2013-09-23 | -51.38 |
| 2013-09-19 | -51.38 |
| 2013-09-18 | -54.16 |
| 2013-09-17 | -54.16 |
| 2013-09-16 | -54.16 |
| 2013-09-13 | -54.16 |
| 2013-09-12 | -53.46 |
| 2013-09-11 | -50.69 |
| 2013-09-10 | -50.69 |
| 2013-09-09 | -50.69 |
| 2013-09-06 | -50.69 |
| 2013-09-05 | -50.69 |
| 2013-09-04 | -50.69 |
| 2013-09-03 | -51.38 |
| 2013-09-02 | -51.38 |
| 2013-08-30 | -51.38 |
| 2013-08-29 | -51.38 |
| 2013-08-28 | -51.38 |
| 2013-08-27 | -52.77 |
| 2013-08-26 | -52.77 |
| 2013-08-23 | -52.77 |
| 2013-08-22 | -52.77 |
| 2013-08-21 | -52.77 |
| 2013-08-20 | -52.77 |
| 2013-08-19 | -52.77 |
| 2013-08-16 | -52.77 |
| 2013-08-15 | -52.77 |
| 2013-08-13 | -47.91 |
| 2013-08-12 | -47.21 |
| 2013-08-09 | -47.21 |
| 2013-08-08 | -47.21 |
| 2013-08-07 | -47.21 |
| 2013-08-06 | -47.21 |
| 2013-08-05 | -47.21 |
| 2013-08-02 | -47.21 |
| 2013-08-01 | -47.91 |
| 2013-07-31 | -47.91 |
| 2013-07-30 | -47.91 |
| 2013-07-29 | -47.91 |
| 2013-07-26 | -47.91 |
| 2013-07-25 | -47.91 |
| 2013-07-24 | -47.91 |
| 2013-07-23 | -47.91 |
| 2013-07-22 | -47.91 |
| 2013-07-19 | -47.91 |
| 2013-07-18 | -47.91 |
| 2013-07-17 | -47.91 |
| 2013-07-16 | -47.91 |
| 2013-07-15 | -47.21 |
| 2013-07-12 | -47.21 |
| 2013-07-11 | -47.21 |
| 2013-07-10 | -47.21 |
| 2013-07-09 | -45.13 |
| 2013-07-08 | -48.60 |
| 2013-07-05 | -45.13 |
| 2013-07-04 | -45.13 |
| 2013-07-03 | -45.13 |
| 2013-07-02 | -45.13 |
| 2013-06-28 | -37.49 |
| 2013-06-27 | -37.49 |
| 2013-06-26 | -37.49 |
| 2013-06-25 | -37.49 |
| 2013-06-24 | -37.49 |
| 2013-06-21 | -37.49 |
| 2013-06-20 | -37.49 |
| 2013-06-19 | -37.49 |
| 2013-06-18 | -37.49 |
| 2013-06-17 | -37.49 |
| 2013-06-14 | -37.49 |
| 2013-06-13 | -37.49 |
| 2013-06-11 | -37.49 |
| 2013-06-10 | -37.49 |
| 2013-06-07 | -37.49 |
| 2013-06-06 | -37.49 |
| 2013-06-05 | -30.54 |
| 2013-06-04 | -30.54 |
| 2013-06-03 | -30.54 |
| 2013-05-31 | -30.54 |
| 2013-05-30 | -30.54 |
| 2013-05-29 | -30.54 |
| 2013-05-28 | -30.54 |
| 2013-05-27 | -30.54 |
| 2013-05-24 | -30.54 |
| 2013-05-23 | -30.54 |
| 2013-05-22 | -30.54 |
| 2013-05-21 | -30.54 |
| 2013-05-20 | -30.54 |
| 2013-05-16 | -30.54 |
| 2013-05-15 | -30.54 |
| 2013-05-14 | -30.54 |
| 2013-05-13 | -30.54 |
| 2013-05-10 | -30.54 |
| 2013-05-09 | -30.54 |
| 2013-05-08 | -30.54 |
| 2013-05-07 | -30.54 |
| 2013-05-06 | -27.77 |
| 2013-05-03 | -30.54 |
| 2013-05-02 | -30.54 |
| 2013-04-30 | -30.54 |
| 2013-04-29 | -30.54 |
| 2013-04-26 | -30.54 |
| 2013-04-25 | -30.54 |
| 2013-04-24 | -30.54 |
| 2013-04-23 | -30.54 |
| 2013-04-22 | -30.54 |
| 2013-04-19 | -30.54 |
| 2013-04-18 | -30.54 |
| 2013-04-17 | -30.54 |
| 2013-04-16 | -34.71 |
| 2013-04-15 | -34.71 |
| 2013-04-12 | -34.71 |
| 2013-04-11 | -34.71 |
| 2013-04-10 | -34.71 |
| 2013-04-09 | -34.71 |
| 2013-04-08 | -34.71 |
| 2013-04-05 | -34.71 |
| 2013-04-03 | -27.77 |
| 2013-04-02 | -27.77 |
| 2013-03-28 | -27.77 |
| 2013-03-27 | -29.16 |
| 2013-03-26 | -30.54 |
| 2013-03-25 | -30.54 |
| 2013-03-22 | -30.54 |
| 2013-03-21 | -30.54 |
| 2013-03-20 | -30.54 |
| 2013-03-19 | -30.54 |
| 2013-03-18 | -30.54 |
| 2013-03-15 | -24.99 |
| 2013-03-14 | -24.99 |
| 2013-03-13 | -24.99 |
| 2013-03-12 | -23.60 |
| 2013-03-11 | -23.60 |
| 2013-03-08 | -23.60 |
| 2013-03-07 | -23.60 |
| 2013-03-06 | -23.60 |
| 2013-03-05 | -23.60 |
| 2013-03-04 | -23.60 |
| 2013-03-01 | -23.60 |
| 2013-02-28 | -23.60 |
| 2013-02-27 | -23.60 |
| 2013-02-26 | -23.60 |
| 2013-02-25 | -23.60 |
| 2013-02-22 | -23.60 |
| 2013-02-21 | -23.60 |
| 2013-02-20 | -23.60 |
| 2013-02-19 | -23.60 |
| 2013-02-18 | -23.60 |
| 2013-02-15 | -23.60 |
| 2013-02-14 | -23.60 |
| 2013-02-08 | -23.60 |
| 2013-02-07 | -23.60 |
| 2013-02-06 | -16.65 |
| 2013-02-05 | -16.65 |
| 2013-02-04 | -16.65 |
| 2013-02-01 | -16.65 |
| 2013-01-31 | -16.65 |
| 2013-01-30 | -16.65 |
| 2013-01-29 | -16.65 |
| 2013-01-28 | -16.65 |
| 2013-01-25 | -16.65 |
| 2013-01-24 | -16.65 |
| 2013-01-23 | -16.65 |
| 2013-01-22 | -16.65 |
| 2013-01-21 | -16.65 |
| 2013-01-18 | -16.65 |
| 2013-01-17 | -16.65 |
| 2013-01-16 | -16.65 |
| 2013-01-15 | -16.65 |
| 2013-01-14 | -16.65 |
| 2013-01-11 | -13.88 |
| 2013-01-10 | -13.88 |
| 2013-01-09 | -13.88 |
| 2013-01-08 | -13.88 |
| 2013-01-07 | -13.88 |
| 2013-01-04 | -13.88 |
| 2013-01-03 | -13.88 |
| 2013-01-02 | -13.88 |
| 2012-12-31 | -13.88 |
| 2012-12-28 | -13.88 |
| 2012-12-27 | -16.65 |
| 2012-12-24 | -16.65 |
| 2012-12-21 | -16.65 |
| 2012-12-20 | -19.43 |
| 2012-12-19 | -19.43 |
| 2012-12-18 | -19.43 |
| 2012-12-17 | -19.43 |
| 2012-12-14 | -19.43 |
| 2012-12-13 | -19.43 |
| 2012-12-12 | -19.43 |
| 2012-12-11 | -19.43 |
| 2012-12-10 | -19.43 |
| 2012-12-07 | -19.43 |
| 2012-12-06 | -19.43 |
| 2012-12-05 | -19.43 |
| 2012-12-04 | -19.43 |
| 2012-12-03 | -19.43 |
| 2012-11-30 | -19.43 |
| 2012-11-29 | -19.43 |
| 2012-11-28 | -19.43 |
| 2012-11-27 | -19.43 |
| 2012-11-26 | -19.43 |
| 2012-11-23 | -19.43 |
| 2012-11-22 | -19.43 |
| 2012-11-21 | -12.49 |
| 2012-11-20 | -12.49 |
| 2012-11-19 | -12.49 |
| 2012-11-16 | -11.10 |
| 2012-11-15 | -11.10 |
| 2012-11-14 | -11.10 |
| 2012-11-13 | -11.10 |
| 2012-11-12 | -11.10 |
| 2012-11-09 | -11.10 |
| 2012-11-08 | -11.10 |
| 2012-11-07 | -11.10 |
| 2012-11-06 | -11.10 |
| 2012-11-05 | -11.10 |
| 2012-11-02 | -11.10 |
| 2012-11-01 | -11.10 |
| 2012-10-31 | -11.10 |
| 2012-10-30 | -11.10 |
| 2012-10-29 | -11.10 |
| 2012-10-26 | -11.10 |
| 2012-10-25 | -9.71 |
| 2012-10-24 | -9.71 |
| 2012-10-22 | -9.71 |
| 2012-10-19 | -9.71 |
| 2012-10-18 | -8.32 |
| 2012-10-17 | -8.32 |
| 2012-10-16 | -8.32 |
| 2012-10-15 | -8.32 |
| 2012-10-12 | -8.32 |
| 2012-10-11 | -8.32 |
| 2012-10-10 | -8.32 |
| 2012-10-09 | -8.32 |
| 2012-10-08 | -8.32 |
| 2012-10-05 | -8.32 |
| 2012-10-04 | -8.32 |
| 2012-10-03 | -8.32 |
| 2012-09-28 | -8.32 |
| 2012-09-27 | -8.32 |
| 2012-09-26 | -8.32 |
| 2012-09-25 | -8.32 |
| 2012-09-24 | -8.32 |
| 2012-09-21 | -8.32 |
| 2012-09-20 | -8.32 |
| 2012-09-19 | -8.32 |
| 2012-09-18 | -8.32 |
| 2012-09-17 | -8.32 |
| 2012-09-14 | -8.32 |
| 2012-09-13 | -8.32 |
| 2012-09-12 | -8.32 |
| 2012-09-11 | -8.32 |
| 2012-09-10 | -8.32 |
| 2012-09-07 | -8.32 |
| 2012-09-06 | -8.32 |
| 2012-09-05 | -8.32 |
| 2012-09-04 | -8.32 |
| 2012-09-03 | -8.32 |
| 2012-08-31 | -8.32 |
| 2012-08-30 | -8.32 |
| 2012-08-29 | -8.32 |
| 2012-08-28 | -8.32 |
| 2012-08-27 | -8.32 |
| 2012-08-24 | -8.32 |
| 2012-08-23 | -8.32 |
| 2012-08-22 | -8.32 |
| 2012-08-21 | -8.32 |
| 2012-08-20 | -8.32 |
| 2012-08-17 | -8.32 |
| 2012-08-16 | -8.32 |
| 2012-08-15 | -8.32 |
| 2012-08-14 | -8.32 |
| 2012-08-13 | -8.32 |
| 2012-08-10 | -8.32 |
| 2012-08-09 | -8.32 |
| 2012-08-08 | -8.32 |
| 2012-08-07 | -8.32 |
| 2012-08-06 | -8.32 |
| 2012-08-03 | -8.32 |
| 2012-08-02 | -8.32 |
| 2012-08-01 | -8.32 |
| 2012-07-31 | -8.32 |
| 2012-07-30 | -8.32 |
| 2012-07-27 | -8.32 |
| 2012-07-26 | -8.32 |
| 2012-07-25 | -8.32 |
| 2012-07-24 | -9.63 |
| 2012-07-23 | -16.18 |
| 2012-07-20 | -16.18 |
| 2012-07-19 | -16.18 |
| 2012-07-18 | -16.18 |
| 2012-07-17 | -16.18 |
| 2012-07-16 | -16.18 |
| 2012-07-13 | -16.18 |
| 2012-07-12 | -16.18 |
| 2012-07-11 | -16.18 |
| 2012-07-10 | -16.18 |
| 2012-07-09 | -16.18 |
| 2012-07-06 | -16.18 |
| 2012-07-05 | -16.18 |
| 2012-07-04 | -16.18 |
| 2012-07-03 | -16.18 |
| 2012-06-29 | -16.18 |
| 2012-06-28 | -16.18 |
| 2012-06-27 | -16.18 |
| 2012-06-26 | -21.42 |
| 2012-06-25 | -21.42 |
| 2012-06-22 | -21.42 |
| 2012-06-21 | -21.42 |
| 2012-06-20 | -21.42 |
| 2012-06-19 | -14.87 |
| 2012-06-18 | -13.56 |
| 2012-06-15 | -13.56 |
| 2012-06-14 | -13.56 |
| 2012-06-13 | -13.56 |
| 2012-06-12 | -13.56 |
| 2012-06-11 | -13.56 |
| 2012-06-08 | -13.56 |
| 2012-06-07 | -10.94 |
| 2012-06-06 | -10.94 |
| 2012-06-05 | -10.94 |
| 2012-06-04 | -10.94 |
| 2012-06-01 | -10.94 |
| 2012-05-31 | -17.49 |
| 2012-05-30 | -17.49 |
| 2012-05-29 | -17.49 |
| 2012-05-28 | -8.32 |
| 2012-05-25 | -8.32 |
| 2012-05-24 | -8.32 |
| 2012-05-23 | -8.32 |
| 2012-05-22 | -8.32 |
| 2012-05-21 | -8.32 |
| 2012-05-18 | -8.32 |
| 2012-05-17 | -8.32 |
| 2012-05-16 | -8.32 |
| 2012-05-15 | -8.32 |
| 2012-05-14 | -8.32 |
| 2012-05-11 | -8.32 |
| 2012-05-10 | -8.32 |
| 2012-05-09 | -8.32 |
| 2012-05-08 | -8.32 |
| 2012-05-07 | -8.32 |
| 2012-05-04 | -8.32 |
| 2012-05-03 | -8.32 |
| 2012-05-02 | -8.32 |
| 2012-04-30 | -8.32 |
| 2012-04-27 | -8.32 |
| 2012-04-26 | -8.32 |
| 2012-04-25 | -8.32 |
| 2012-04-24 | -8.32 |
| 2012-04-23 | -8.32 |
| 2012-04-20 | -8.32 |
| 2012-04-19 | -8.32 |
| 2012-04-18 | -8.32 |
| 2012-04-17 | -8.32 |
| 2012-04-16 | -8.32 |
| 2012-04-13 | -8.32 |
| 2012-04-12 | -8.32 |
| 2012-04-11 | -8.32 |
| 2012-04-10 | -8.32 |
| 2012-04-05 | -8.32 |
| 2012-04-03 | -8.32 |
| 2012-04-02 | -8.32 |
| 2012-03-30 | -8.32 |
| 2012-03-29 | -8.32 |
| 2012-03-28 | -8.32 |
| 2012-03-27 | -4.39 |
| 2012-03-26 | -4.39 |
| 2012-03-23 | -4.39 |
| 2012-03-22 | -4.39 |
| 2012-03-21 | -4.39 |
| 2012-03-20 | -4.39 |
| 2012-03-19 | -4.39 |
| 2012-03-16 | -4.39 |
| 2012-03-15 | -4.39 |
| 2012-03-14 | -4.39 |
| 2012-03-13 | -4.39 |
| 2012-03-12 | -4.39 |
| 2012-03-09 | -4.39 |
| 2012-03-08 | -4.39 |
| 2012-03-07 | -4.39 |
| 2012-03-06 | -4.39 |
| 2012-03-05 | -4.39 |
| 2012-03-02 | -4.39 |
| 2012-03-01 | -4.39 |
| 2012-02-29 | -4.39 |
| 2012-02-28 | -4.39 |
| 2012-02-27 | -4.39 |
| 2012-02-24 | -4.39 |
| 2012-02-23 | -4.39 |
| 2012-02-22 | -4.39 |
| 2012-02-21 | -4.39 |
| 2012-02-20 | -4.39 |
| 2012-02-17 | -4.39 |
| 2012-02-16 | -4.39 |
| 2012-02-15 | -9.63 |
| 2012-02-14 | -4.39 |
| 2012-02-13 | -4.39 |
| 2012-02-10 | -4.39 |
| 2012-02-09 | -4.39 |
| 2012-02-08 | -3.08 |
| 2012-02-07 | -3.08 |
| 2012-02-06 | -3.08 |
| 2012-02-03 | -3.08 |
| 2012-02-02 | -3.08 |
| 2012-02-01 | -3.08 |
| 2012-01-31 | -3.08 |
| 2012-01-30 | -3.08 |
| 2012-01-27 | -3.08 |
| 2012-01-26 | -3.08 |
| 2012-01-20 | -3.08 |
| 2012-01-19 | -3.08 |
| 2012-01-18 | -3.08 |
| 2012-01-17 | -3.08 |
| 2012-01-16 | -3.08 |
| 2012-01-13 | 8.71 |
| 2012-01-12 | 10.02 |
| 2012-01-11 | 10.02 |
| 2012-01-10 | 10.02 |
| 2012-01-09 | 11.33 |
| 2012-01-06 | 15.26 |
| 2012-01-05 | 16.57 |
| 2012-01-04 | 16.57 |
| 2012-01-03 | 16.57 |
| 2011-12-30 | 17.88 |
| 2011-12-29 | 16.57 |
| 2011-12-28 | 16.57 |
| 2011-12-23 | 16.57 |
| 2011-12-22 | 16.57 |
| 2011-12-21 | 17.88 |
| 2011-12-20 | 17.88 |
| 2011-12-19 | 17.88 |
| 2011-12-16 | 17.88 |
| 2011-12-15 | 17.88 |
| 2011-12-14 | 17.88 |
| 2011-12-13 | 17.88 |
| 2011-12-12 | 17.88 |
| 2011-12-09 | 17.88 |
| 2011-12-08 | 20.49 |
| 2011-12-07 | 20.49 |
| 2011-12-06 | 20.49 |
| 2011-12-05 | 20.49 |
| 2011-12-02 | 20.49 |
| 2011-12-01 | 20.49 |
| 2011-11-30 | 20.49 |
| 2011-11-29 | 21.80 |
| 2011-11-28 | 21.80 |
| 2011-11-25 | 21.80 |
| 2011-11-24 | 3.47 |
| 2011-11-23 | 3.47 |
| 2011-11-22 | 17.88 |
| 2011-11-21 | 17.88 |
| 2011-11-18 | 17.88 |
| 2011-11-17 | 17.88 |
| 2011-11-16 | 17.88 |
| 2011-11-15 | 17.88 |
| 2011-11-14 | 17.88 |
| 2011-11-11 | 23.11 |
| 2011-11-10 | 23.11 |
| 2011-11-09 | 23.11 |
| 2011-11-08 | 24.42 |
| 2011-11-07 | 24.42 |
| 2011-11-04 | 4.78 |
| 2011-11-03 | 4.78 |
| 2011-11-02 | 4.78 |
| 2011-11-01 | 4.78 |
| 2011-10-31 | 4.78 |
| 2011-10-28 | 8.71 |
| 2011-10-27 | 8.71 |
| 2011-10-26 | 13.95 |
| 2011-10-25 | 13.95 |
| 2011-10-24 | 16.57 |
| 2011-10-21 | 8.71 |
| 2011-10-20 | 8.71 |
| 2011-10-19 | 8.71 |
| 2011-10-18 | 8.71 |
| 2011-10-17 | 8.71 |
| 2011-10-14 | 4.78 |
| 2011-10-13 | 4.78 |
| 2011-10-12 | 4.78 |
| 2011-10-11 | 4.78 |
| 2011-10-10 | 4.78 |
| 2011-10-07 | 4.78 |
| 2011-10-06 | 4.78 |
| 2011-10-04 | 4.78 |
| 2011-10-03 | 4.78 |
| 2011-09-30 | 4.78 |
| 2011-09-28 | 4.78 |
| 2011-09-27 | 4.78 |
| 2011-09-26 | 4.78 |
| 2011-09-23 | 4.78 |
| 2011-09-22 | 4.78 |
| 2011-09-21 | 4.78 |
| 2011-09-20 | 4.78 |
| 2011-09-19 | 4.78 |
| 2011-09-16 | 4.78 |
| 2011-09-15 | 4.78 |
| 2011-09-14 | 4.78 |
| 2011-09-12 | -8.32 |
| 2011-09-09 | 2.16 |
| 2011-09-08 | 4.78 |
| 2011-09-07 | 4.78 |
| 2011-09-06 | 4.78 |
| 2011-09-05 | 4.78 |
| 2011-09-02 | 4.78 |
| 2011-09-01 | 4.78 |
| 2011-08-31 | 4.78 |
| 2011-08-30 | 4.78 |
| 2011-08-29 | -4.39 |
| 2011-08-26 | -4.39 |
| 2011-08-25 | -4.39 |
| 2011-08-24 | -4.39 |
| 2011-08-23 | -4.39 |
| 2011-08-22 | -4.39 |
| 2011-08-19 | -4.39 |
| 2011-08-18 | 0.64 |
| 2011-08-17 | 0.64 |
| 2011-08-16 | 0.64 |
| 2011-08-15 | 0.64 |
| 2011-08-12 | 0.64 |
| 2011-08-11 | 1.90 |
| 2011-08-10 | 1.90 |
| 2011-08-09 | 1.90 |
| 2011-08-08 | 1.90 |
| 2011-08-05 | 1.90 |
| 2011-08-04 | 1.90 |
| 2011-08-03 | 1.90 |
| 2011-08-02 | 1.90 |
| 2011-08-01 | 1.90 |
| 2011-07-29 | 1.90 |
| 2011-07-28 | 1.90 |
| 2011-07-27 | 1.90 |
| 2011-07-26 | 1.90 |
| 2011-07-25 | 1.90 |
| 2011-07-22 | 1.90 |
| 2011-07-21 | 1.90 |
| 2011-07-20 | 1.90 |
| 2011-07-19 | 6.93 |
| 2011-07-18 | 6.93 |
| 2011-07-15 | 6.93 |
| 2011-07-14 | 6.93 |
| 2011-07-13 | 6.93 |
| 2011-07-12 | 6.93 |
| 2011-07-11 | 9.45 |
| 2011-07-08 | 9.45 |
| 2011-07-07 | 10.71 |
| 2011-07-06 | 10.71 |
| 2011-07-05 | 10.71 |
| 2011-07-04 | 10.71 |
| 2011-06-30 | 10.71 |
| 2011-06-29 | 10.71 |
| 2011-06-28 | 10.71 |
| 2011-06-27 | 6.93 |
| 2011-06-24 | 6.93 |
| 2011-06-23 | 6.93 |
| 2011-06-22 | 6.93 |
| 2011-06-21 | 6.93 |
| 2011-06-20 | 10.71 |
| 2011-06-17 | 10.71 |
| 2011-06-16 | 10.71 |
| 2011-06-15 | 10.71 |
| 2011-06-14 | 10.71 |
| 2011-06-13 | 6.93 |
| 2011-06-10 | 8.19 |
| 2011-06-09 | 8.19 |
| 2011-06-08 | 8.19 |
| 2011-06-07 | 10.71 |
| 2011-06-03 | 10.71 |
| 2011-06-02 | 10.71 |
| 2011-06-01 | 10.71 |
| 2011-05-31 | 10.71 |
| 2011-05-30 | 10.71 |
| 2011-05-27 | 10.71 |
| 2011-05-26 | 10.71 |
| 2011-05-25 | 10.71 |
| 2011-05-24 | 10.71 |
| 2011-05-23 | 10.71 |
| 2011-05-20 | 10.71 |
| 2011-05-19 | 10.71 |
| 2011-05-18 | 10.71 |
| 2011-05-17 | 10.71 |
| 2011-05-16 | 10.71 |
| 2011-05-13 | 13.22 |
| 2011-05-12 | 10.71 |
| 2011-05-11 | 10.71 |
| 2011-05-09 | 10.71 |
| 2011-05-06 | 10.71 |
| 2011-05-05 | 10.71 |
| 2011-05-04 | 10.71 |
| 2011-05-03 | 10.71 |
| 2011-04-29 | 10.71 |
| 2011-04-28 | 8.19 |
| 2011-04-27 | 10.71 |
| 2011-04-26 | 10.71 |
| 2011-04-21 | 8.19 |
| 2011-04-20 | 9.45 |
| 2011-04-19 | 9.45 |
| 2011-04-18 | 9.45 |
| 2011-04-15 | 9.45 |
| 2011-04-14 | 9.45 |
| 2011-04-13 | 9.45 |
| 2011-04-12 | 9.45 |
| 2011-04-11 | 9.45 |
| 2011-04-08 | 9.45 |
| 2011-04-07 | 9.45 |
| 2011-04-06 | 8.19 |
| 2011-04-04 | 8.19 |
| 2011-04-01 | 8.19 |
| 2011-03-31 | 8.19 |
| 2011-03-30 | 8.19 |
| 2011-03-29 | 8.19 |
| 2011-03-28 | 8.19 |
| 2011-03-25 | 8.19 |
| 2011-03-24 | 8.19 |
| 2011-03-23 | 8.19 |
| 2011-03-22 | 8.19 |
| 2011-03-21 | 8.19 |
| 2011-03-18 | 8.19 |
| 2011-03-17 | 8.19 |
| 2011-03-16 | 8.19 |
| 2011-03-15 | 8.19 |
| 2011-03-14 | 10.71 |
| 2011-03-11 | 10.71 |
| 2011-03-10 | 9.45 |
| 2011-03-09 | 9.45 |
| 2011-03-08 | 9.45 |
| 2011-03-07 | 9.45 |
| 2011-03-04 | 9.45 |
| 2011-03-03 | 9.45 |
| 2011-03-02 | 9.45 |
| 2011-03-01 | 9.45 |
| 2011-02-28 | 9.45 |
| 2011-02-25 | 9.45 |
| 2011-02-24 | 9.45 |
| 2011-02-23 | 9.45 |
| 2011-02-22 | 6.93 |
| 2011-02-21 | 6.93 |
| 2011-02-18 | 6.93 |
| 2011-02-17 | 6.93 |
| 2011-02-16 | 6.93 |
| 2011-02-15 | 6.93 |
| 2011-02-14 | 1.90 |
| 2011-02-11 | 1.90 |
| 2011-02-10 | 0.64 |
| 2011-02-09 | 1.90 |
| 2011-02-08 | 4.42 |
| 2011-02-07 | 4.42 |
| 2011-02-02 | 4.42 |
| 2011-02-01 | 4.42 |
| 2011-01-31 | 4.42 |
| 2011-01-28 | 4.42 |
| 2011-01-27 | 4.42 |
| 2011-01-26 | 4.42 |
| 2011-01-25 | 4.42 |
| 2011-01-24 | 4.42 |
| 2011-01-21 | 4.42 |
| 2011-01-20 | 5.67 |
| 2011-01-19 | 5.67 |
| 2011-01-18 | 5.67 |
| 2011-01-17 | 5.67 |
| 2011-01-14 | 4.42 |
| 2011-01-13 | 4.42 |
| 2011-01-12 | 4.42 |
| 2011-01-11 | 4.42 |
| 2011-01-10 | 4.42 |
| 2011-01-07 | 4.42 |
| 2011-01-06 | 4.42 |
| 2011-01-05 | 4.42 |
| 2011-01-04 | 4.42 |
| 2011-01-03 | 5.67 |
| 2010-12-31 | 0.64 |
| 2010-12-30 | 0.64 |
| 2010-12-29 | 4.42 |
| 2010-12-28 | 4.42 |
| 2010-12-24 | 8.19 |
| 2010-12-23 | 8.19 |
| 2010-12-22 | 8.19 |
| 2010-12-21 | 8.19 |
| 2010-12-20 | 8.19 |
| 2010-12-17 | 10.71 |
| 2010-12-16 | 9.45 |
| 2010-12-15 | 25.80 |
| 2010-12-14 | 6.93 |
| 2010-12-13 | 6.93 |
| 2010-12-10 | 6.93 |
| 2010-12-09 | 6.93 |
| 2010-12-08 | 6.93 |
| 2010-12-07 | 6.93 |
| 2010-12-06 | 6.93 |
| 2010-12-03 | 6.93 |
| 2010-12-02 | 6.93 |
| 2010-12-01 | 6.93 |
| 2010-11-30 | 6.93 |
| 2010-11-29 | 6.93 |
| 2010-11-26 | 5.67 |
| 2010-11-25 | 5.67 |
| 2010-11-24 | 13.22 |
| 2010-11-23 | 13.22 |
| 2010-11-22 | 13.22 |
| 2010-11-19 | 13.22 |
| 2010-11-18 | 13.22 |
| 2010-11-17 | 13.22 |
| 2010-11-16 | 14.48 |
| 2010-11-15 | 15.74 |
| 2010-11-12 | 11.96 |
| 2010-11-11 | 11.96 |
| 2010-11-10 | 11.96 |
| 2010-11-09 | 11.96 |
| 2010-11-08 | 11.96 |
| 2010-11-05 | 11.96 |
| 2010-11-04 | 11.96 |
| 2010-11-03 | 13.22 |
| 2010-11-02 | 10.71 |
| 2010-11-01 | 8.19 |
| 2010-10-29 | 8.19 |
| 2010-10-28 | 6.93 |
| 2010-10-27 | 6.93 |
| 2010-10-26 | 6.93 |
| 2010-10-25 | 13.22 |
| 2010-10-22 | 5.67 |
| 2010-10-21 | 5.67 |
| 2010-10-20 | 4.42 |
| 2010-10-19 | 8.19 |
| 2010-10-18 | 6.93 |
| 2010-10-15 | 4.42 |
| 2010-10-14 | 3.16 |
| 2010-10-13 | 0.64 |
| 2010-10-12 | 0.64 |
| 2010-10-11 | -0.62 |
| 2010-10-08 | -0.62 |
| 2010-10-07 | -3.13 |
| 2010-10-06 | -3.13 |
| 2010-10-05 | -1.87 |
| 2010-10-04 | -1.87 |
| 2010-09-30 | -8.16 |
| 2010-09-29 | -10.68 |
| 2010-09-28 | -9.42 |
| 2010-09-27 | -9.42 |
| 2010-09-24 | -8.16 |
| 2010-09-22 | -8.16 |
| 2010-09-21 | -8.16 |
| 2010-09-20 | -11.94 |
| 2010-09-17 | -11.94 |
| 2010-09-16 | -11.94 |
| 2010-09-15 | -11.94 |
| 2010-09-14 | -11.94 |
| 2010-09-13 | -11.94 |
| 2010-09-10 | -11.94 |
| 2010-09-09 | -11.94 |
| 2010-09-08 | -11.94 |
| 2010-09-07 | -11.94 |
| 2010-09-06 | -11.94 |
| 2010-09-03 | -11.94 |
| 2010-09-02 | -14.45 |
| 2010-09-01 | -14.45 |
| 2010-08-31 | -14.45 |
| 2010-08-30 | -10.68 |
| 2010-08-27 | -10.68 |
| 2010-08-26 | -10.68 |
| 2010-08-25 | -10.68 |
| 2010-08-24 | -15.71 |
| 2010-08-23 | -15.71 |
| 2010-08-20 | -15.71 |
| 2010-08-19 | -15.71 |
| 2010-08-18 | -18.23 |
| 2010-08-17 | -13.42 |
| 2010-08-16 | -14.62 |
| 2010-08-13 | -14.62 |
| 2010-08-12 | -14.62 |
| 2010-08-11 | -14.62 |
| 2010-08-10 | -14.62 |
| 2010-08-09 | -14.62 |
| 2010-08-06 | -14.62 |
| 2010-08-05 | -15.82 |
| 2010-08-04 | -15.82 |
| 2010-08-03 | -15.82 |
| 2010-08-02 | -14.62 |
| 2010-07-30 | -15.82 |
| 2010-07-29 | -15.82 |
| 2010-07-28 | -15.82 |
| 2010-07-27 | -12.22 |
| 2010-07-26 | -14.62 |
| 2010-07-23 | -13.42 |
| 2010-07-22 | -7.41 |
| 2010-07-21 | 2.21 |
| 2010-07-20 | 8.23 |
| 2010-07-19 | 8.23 |
| 2010-07-16 | 8.23 |
| 2010-07-15 | 8.23 |
| 2010-07-14 | 8.23 |
| 2010-07-13 | 8.23 |
| 2010-07-12 | 8.23 |
| 2010-07-09 | 8.23 |
| 2010-07-08 | 8.23 |
| 2010-07-07 | 8.23 |
| 2010-07-06 | 8.23 |
| 2010-07-05 | 8.23 |
| 2010-07-02 | 8.23 |
| 2010-06-30 | 8.23 |
| 2010-06-29 | 8.23 |
| 2010-06-28 | 8.23 |
| 2010-06-25 | 8.23 |
| 2010-06-24 | 8.23 |
| 2010-06-23 | 8.23 |
| 2010-06-22 | 8.23 |
| 2010-06-21 | 8.23 |
| 2010-06-18 | 8.23 |
| 2010-06-17 | 8.23 |
| 2010-06-15 | 8.23 |
| 2010-06-14 | 8.23 |
| 2010-06-11 | 8.23 |
| 2010-06-10 | 8.23 |
| 2010-06-09 | 8.23 |
| 2010-06-08 | 8.23 |
| 2010-06-07 | 8.23 |
| 2010-06-04 | 8.23 |
| 2010-06-03 | 8.23 |
| 2010-06-02 | 8.23 |
| 2010-06-01 | 8.23 |
| 2010-05-31 | 8.23 |
| 2010-05-28 | 8.23 |
| 2010-05-27 | 8.23 |
| 2010-05-26 | 8.23 |
| 2010-05-25 | 8.23 |
| 2010-05-24 | 3.42 |
| 2010-05-20 | 3.42 |
| 2010-05-19 | 3.42 |
| 2010-05-18 | 3.42 |
| 2010-05-17 | 3.42 |
| 2010-05-14 | 3.42 |
| 2010-05-13 | 3.42 |
| 2010-05-12 | 3.42 |
| 2010-05-11 | 3.42 |
| 2010-05-10 | 14.24 |
| 2010-05-07 | 14.24 |
| 2010-05-06 | 14.24 |
| 2010-05-05 | 14.24 |
| 2010-05-04 | 14.24 |
| 2010-05-03 | 14.24 |
| 2010-04-30 | 14.24 |
| 2010-04-29 | 14.24 |
| 2010-04-28 | 14.24 |
| 2010-04-27 | 14.24 |
| 2010-04-26 | 17.85 |
| 2010-04-23 | 14.24 |
| 2010-04-22 | 14.24 |
| 2010-04-21 | 17.85 |
| 2010-04-20 | 17.85 |
| 2010-04-19 | 10.63 |
| 2010-04-16 | 17.85 |
| 2010-04-15 | 17.85 |
| 2010-04-14 | 8.23 |
| 2010-04-13 | 19.05 |
| 2010-04-12 | -3.80 |
| 2010-04-09 | -0.19 |
| 2010-04-08 | -1.39 |
| 2010-04-07 | -2.60 |
| 2010-04-01 | -2.60 |
| 2010-03-31 | -2.60 |
| 2010-03-30 | -2.60 |
| 2010-03-29 | -5.00 |
| 2010-03-26 | -5.00 |
| 2010-03-25 | -5.00 |
| 2010-03-24 | -5.00 |
| 2010-03-23 | -5.00 |
| 2010-03-22 | -5.00 |
| 2010-03-19 | -5.00 |
| 2010-03-18 | -5.00 |
| 2010-03-17 | -1.39 |
| 2010-03-16 | -1.39 |
| 2010-03-15 | -1.39 |
| 2010-03-12 | -1.39 |
| 2010-03-11 | -1.39 |
| 2010-03-10 | -1.39 |
| 2010-03-09 | -1.39 |
| 2010-03-08 | -1.39 |
| 2010-03-05 | -1.39 |
| 2010-03-04 | -1.39 |
| 2010-03-03 | -1.39 |
| 2010-03-02 | -1.39 |
| 2010-03-01 | -0.19 |
| 2010-02-26 | -1.39 |
| 2010-02-25 | 10.63 |
| 2010-02-24 | 8.23 |
| 2010-02-23 | 2.21 |
| 2010-02-22 | 2.21 |
| 2010-02-19 | 2.21 |
| 2010-02-18 | 2.21 |
| 2010-02-17 | 2.21 |
| 2010-02-12 | -0.19 |
| 2010-02-11 | -0.19 |
| 2010-02-10 | 10.63 |
| 2010-02-09 | 10.63 |
| 2010-02-08 | 10.63 |
| 2010-02-05 | 10.63 |
| 2010-02-04 | 10.63 |
| 2010-02-03 | 10.63 |
| 2010-02-02 | 10.63 |
| 2010-02-01 | 10.63 |
| 2010-01-29 | 10.63 |
| 2010-01-28 | 10.63 |
| 2010-01-27 | 10.63 |
| 2010-01-26 | 10.63 |
| 2010-01-25 | 10.63 |
| 2010-01-22 | 10.63 |
| 2010-01-21 | 11.84 |
| 2010-01-20 | 10.63 |
| 2010-01-19 | 9.43 |
| 2010-01-18 | 9.43 |
| 2010-01-15 | 9.43 |
| 2010-01-14 | 9.43 |
| 2010-01-13 | 5.82 |
| 2010-01-12 | 8.23 |
| 2010-01-11 | -1.39 |
| 2010-01-08 | -1.39 |
| 2010-01-07 | -7.41 |
| 2010-01-06 | -8.61 |
| 2010-01-05 | -8.61 |
| 2010-01-04 | -8.61 |
| 2009-12-31 | -9.81 |
| 2009-12-30 | -8.61 |
| 2009-12-29 | -8.61 |
| 2009-12-28 | -8.61 |
| 2009-12-24 | -8.61 |
| 2009-12-23 | -8.61 |
| 2009-12-22 | -8.61 |
| 2009-12-21 | -8.61 |
| 2009-12-18 | -9.81 |
| 2009-12-17 | -9.81 |
| 2009-12-16 | -9.81 |
| 2009-12-15 | -9.81 |
| 2009-12-14 | -9.81 |
| 2009-12-11 | -9.81 |
| 2009-12-10 | -9.81 |
| 2009-12-09 | -9.81 |
| 2009-12-08 | -9.81 |
| 2009-12-07 | -9.81 |
| 2009-12-04 | -9.81 |
| 2009-12-03 | -12.22 |
| 2009-12-02 | -8.61 |
| 2009-12-01 | -8.61 |
| 2009-11-30 | -8.61 |
| 2009-11-27 | -8.61 |
| 2009-11-26 | -8.61 |
| 2009-11-25 | -8.61 |
| 2009-11-24 | -8.61 |
| 2009-11-23 | -8.61 |
| 2009-11-20 | -8.61 |
| 2009-11-19 | -8.61 |
| 2009-11-18 | -8.61 |
| 2009-11-17 | -8.61 |
| 2009-11-16 | -13.42 |
| 2009-11-13 | -8.61 |
| 2009-11-12 | -8.61 |
| 2009-11-11 | -8.61 |
| 2009-11-10 | -13.42 |
| 2009-11-09 | -9.81 |
| 2009-11-06 | -13.42 |
| 2009-11-05 | -13.42 |
| 2009-11-04 | -9.81 |
| 2009-11-03 | -9.81 |
| 2009-11-02 | -12.22 |
| 2009-10-30 | -12.22 |
| 2009-10-29 | -12.22 |
| 2009-10-28 | -12.22 |
| 2009-10-27 | -12.22 |
| 2009-10-23 | -12.22 |
| 2009-10-22 | -12.22 |
| 2009-10-21 | -11.01 |
| 2009-10-20 | -11.01 |
| 2009-10-19 | -11.01 |
| 2009-10-16 | -11.01 |
| 2009-10-15 | -9.81 |
| 2009-10-14 | -9.81 |
| 2009-10-13 | -13.42 |
| 2009-10-12 | -25.44 |
| 2009-10-09 | -18.23 |
| 2009-10-08 | -18.23 |
| 2009-10-07 | -18.23 |
| 2009-10-06 | -18.23 |
| 2009-10-05 | -18.23 |
| 2009-10-02 | -18.23 |
| 2009-09-30 | -18.23 |
| 2009-09-29 | -18.23 |
| 2009-09-28 | -18.23 |
| 2009-09-25 | -18.23 |
| 2009-09-24 | -18.23 |
| 2009-09-23 | -18.23 |
| 2009-09-22 | -18.23 |
| 2009-09-21 | -18.23 |
| 2009-09-18 | -18.23 |
| 2009-09-17 | -18.23 |
| 2009-09-16 | -18.23 |
| 2009-09-15 | -20.63 |
| 2009-09-14 | -20.63 |
| 2009-09-11 | -20.63 |
| 2009-09-10 | -21.84 |
| 2009-09-09 | -15.82 |
| 2009-09-08 | -15.82 |
| 2009-09-07 | 1.01 |
| 2009-09-04 | -9.81 |
| 2009-09-03 | -9.81 |
| 2009-09-02 | -9.81 |
| 2009-09-01 | -9.81 |
| 2009-08-31 | -9.81 |
| 2009-08-28 | -9.81 |
| 2009-08-27 | -9.81 |
| 2009-08-26 | -21.84 |
| 2009-08-25 | -21.84 |
| 2009-08-24 | -21.84 |
| 2009-08-21 | -21.84 |
| 2009-08-20 | -21.84 |
| 2009-08-19 | -30.25 |
| 2009-08-18 | -30.25 |
| 2009-08-17 | -30.25 |
| 2009-08-14 | -30.25 |
| 2009-08-13 | -25.68 |
| 2009-08-12 | -14.25 |
| 2009-08-11 | -6.24 |
| 2009-08-10 | -14.25 |
| 2009-08-07 | -15.39 |
| 2009-08-06 | -15.39 |
| 2009-08-05 | -15.39 |
| 2009-08-04 | -15.39 |
| 2009-08-03 | -15.39 |
| 2009-07-31 | -15.39 |
| 2009-07-30 | -15.39 |
| 2009-07-29 | -15.39 |
| 2009-07-28 | -11.96 |
| 2009-07-27 | -11.96 |
| 2009-07-24 | -8.53 |
| 2009-07-23 | -8.53 |
| 2009-07-22 | -8.53 |
| 2009-07-21 | -8.53 |
| 2009-07-20 | -8.53 |
| 2009-07-17 | -8.53 |
| 2009-07-16 | -6.24 |
| 2009-07-15 | -3.96 |
| 2009-07-14 | -19.96 |
| 2009-07-13 | -19.96 |
| 2009-07-10 | -19.96 |
| 2009-07-09 | -19.96 |
| 2009-07-08 | -19.96 |
| 2009-07-07 | -25.68 |
| 2009-07-06 | -26.82 |
| 2009-07-03 | -16.53 |
| 2009-07-02 | -16.53 |
| 2009-06-30 | -14.25 |
| 2009-06-29 | -14.25 |
| 2009-06-26 | -14.25 |
| 2009-06-25 | -14.25 |
| 2009-06-24 | -14.25 |
| 2009-06-23 | -14.25 |
| 2009-06-22 | -17.68 |
| 2009-06-19 | -8.53 |
| 2009-06-18 | -8.53 |
| 2009-06-17 | -8.53 |
| 2009-06-16 | -8.53 |
| 2009-06-15 | -8.53 |
| 2009-06-12 | -8.53 |
| 2009-06-11 | -0.53 |
| 2009-06-10 | -0.53 |
| 2009-06-09 | -0.53 |
| 2009-06-08 | -0.53 |
| 2009-06-05 | -0.53 |
| 2009-06-04 | -0.53 |
| 2009-06-03 | -0.53 |
| 2009-06-02 | -0.53 |
| 2009-06-01 | -0.53 |
| 2009-05-29 | -0.53 |
| 2009-05-27 | -0.53 |
| 2009-05-26 | -0.53 |
| 2009-05-25 | -0.53 |
| 2009-05-22 | -0.53 |
| 2009-05-21 | 1.76 |
| 2009-05-20 | 2.90 |
| 2009-05-19 | 2.90 |
| 2009-05-18 | 6.33 |
| 2009-05-15 | 6.33 |
| 2009-05-14 | 9.77 |
| 2009-05-13 | 9.77 |
| 2009-05-12 | 14.34 |
| 2009-05-11 | 14.34 |
| 2009-05-08 | -39.40 |
| 2009-05-07 | -39.40 |
| 2009-05-06 | -39.40 |
| 2009-05-05 | -39.40 |
| 2009-05-04 | -39.40 |
| 2009-04-30 | -39.40 |
| 2009-04-29 | -39.40 |
| 2009-04-28 | -39.40 |
| 2009-04-27 | -39.40 |
| 2009-04-24 | -39.40 |
| 2009-04-23 | -39.40 |
| 2009-04-22 | -39.40 |
| 2009-04-21 | -39.40 |
| 2009-04-20 | -39.40 |
| 2009-04-17 | -39.40 |
| 2009-04-16 | -39.40 |
| 2009-04-15 | -40.54 |
| 2009-04-14 | -40.54 |
| 2009-04-09 | -40.54 |
| 2009-04-08 | -40.54 |
| 2009-04-07 | -40.54 |
| 2009-04-06 | -40.54 |
| 2009-04-03 | -40.54 |
| 2009-04-02 | -40.54 |
| 2009-04-01 | -40.54 |
| 2009-03-31 | -40.54 |
| 2009-03-30 | -40.54 |
| 2009-03-27 | -40.54 |
| 2009-03-26 | -40.54 |
| 2009-03-25 | -40.54 |
| 2009-03-24 | -40.54 |
| 2009-03-23 | -40.54 |
| 2009-03-20 | -40.54 |
| 2009-03-19 | -40.54 |
| 2009-03-18 | -40.54 |
| 2009-03-17 | -40.54 |
| 2009-03-16 | -40.54 |
| 2009-03-13 | -40.54 |
| 2009-03-12 | -40.54 |
| 2009-03-11 | -40.54 |
| 2009-03-10 | -40.54 |
| 2009-03-09 | -40.54 |
| 2009-03-06 | -40.54 |
| 2009-03-05 | -40.54 |
| 2009-03-04 | -40.54 |
| 2009-03-03 | -40.54 |
| 2009-03-02 | -40.54 |
| 2009-02-27 | -40.54 |
| 2009-02-26 | -40.54 |
| 2009-02-25 | -40.54 |
| 2009-02-24 | -40.54 |
| 2009-02-23 | -40.54 |
| 2009-02-20 | -40.54 |
| 2009-02-19 | -40.54 |
| 2009-02-18 | -40.54 |
| 2009-02-17 | -40.54 |
| 2009-02-16 | -40.54 |
| 2009-02-13 | -40.54 |
| 2009-02-12 | -40.54 |
| 2009-02-11 | -40.54 |
| 2009-02-10 | -40.54 |
| 2009-02-09 | -40.54 |
| 2009-02-06 | -40.54 |
| 2009-02-05 | -40.54 |
| 2009-02-04 | -40.54 |
| 2009-02-03 | -40.54 |
| 2009-02-02 | -40.54 |
| 2009-01-30 | -40.54 |
| 2009-01-29 | -40.54 |
| 2009-01-23 | -40.54 |
| 2009-01-22 | -40.54 |
| 2009-01-21 | -40.54 |
| 2009-01-20 | -40.54 |
| 2009-01-19 | -40.54 |
| 2009-01-16 | -40.54 |
| 2009-01-15 | -40.54 |
| 2009-01-14 | -40.54 |
| 2009-01-13 | -37.11 |
| 2009-01-12 | -37.11 |
| 2009-01-09 | -37.11 |
| 2009-01-08 | -37.11 |
| 2009-01-07 | -37.11 |
| 2009-01-06 | -37.11 |
| 2009-01-05 | -37.11 |
| 2009-01-02 | -37.11 |
| 2008-12-31 | -37.11 |
| 2008-12-30 | -37.11 |
| 2008-12-29 | -37.11 |
| 2008-12-24 | -37.11 |
| 2008-12-23 | -37.11 |
| 2008-12-22 | -37.11 |
| 2008-12-19 | -37.11 |
| 2008-12-18 | -33.68 |
| 2008-12-17 | -33.68 |
| 2008-12-16 | -31.40 |
| 2008-12-15 | -31.40 |
| 2008-12-12 | -31.40 |
| 2008-12-11 | -31.40 |
| 2008-12-10 | -31.40 |
| 2008-12-09 | -31.40 |
| 2008-12-08 | -31.40 |
| 2008-12-05 | -31.40 |
| 2008-12-04 | -31.40 |
| 2008-12-03 | -31.40 |
| 2008-12-02 | -31.40 |
| 2008-12-01 | -31.40 |
| 2008-11-28 | -31.40 |
| 2008-11-27 | -31.40 |
| 2008-11-26 | -31.40 |
| 2008-11-25 | -31.40 |
| 2008-11-24 | -31.40 |
| 2008-11-21 | -31.40 |
| 2008-11-20 | -31.40 |
| 2008-11-19 | -31.40 |
| 2008-11-18 | -31.40 |
| 2008-11-17 | -31.40 |
| 2008-11-14 | -31.40 |
| 2008-11-13 | -31.40 |
| 2008-11-12 | -29.11 |
| 2008-11-11 | -29.11 |
| 2008-11-10 | -29.11 |
| 2008-11-07 | -22.25 |
| 2008-11-06 | -22.25 |
| 2008-11-05 | -22.25 |
| 2008-11-04 | -22.25 |
| 2008-11-03 | -22.25 |
| 2008-10-31 | -22.25 |
| 2008-10-30 | -22.25 |
| 2008-10-29 | -22.25 |
| 2008-10-28 | -22.25 |
| 2008-10-27 | -22.25 |
| 2008-10-24 | -22.25 |
| 2008-10-23 | -21.11 |
| 2008-10-22 | -21.11 |
| 2008-10-21 | -21.11 |
| 2008-10-20 | -21.11 |
| 2008-10-17 | -18.82 |
| 2008-10-16 | -18.82 |
| 2008-10-15 | -18.82 |
| 2008-10-14 | -18.82 |
| 2008-10-13 | -18.82 |
| 2008-10-10 | -11.96 |
| 2008-10-09 | -11.96 |
| 2008-10-08 | -11.96 |
| 2008-10-06 | -11.96 |
| 2008-10-03 | -11.96 |
| 2008-10-02 | -11.96 |
| 2008-09-30 | -11.96 |
| 2008-09-29 | -11.96 |
| 2008-09-26 | -11.96 |
| 2008-09-25 | -11.96 |
| 2008-09-24 | -11.96 |
| 2008-09-23 | -11.96 |
| 2008-09-22 | -11.96 |
| 2008-09-19 | -13.10 |
| 2008-09-18 | -13.10 |
| 2008-09-17 | -13.10 |
| 2008-09-16 | -13.10 |
| 2008-09-12 | -6.24 |
| 2008-09-11 | -6.24 |
| 2008-09-10 | -6.24 |
| 2008-09-09 | -6.24 |
| 2008-09-08 | -6.24 |
| 2008-09-05 | -6.24 |
| 2008-09-04 | -8.53 |
| 2008-09-03 | -9.67 |
| 2008-09-02 | -10.82 |
| 2008-09-01 | -10.82 |
| 2008-08-29 | -13.10 |
| 2008-08-28 | -8.53 |
| 2008-08-27 | -8.53 |
| 2008-08-26 | -8.53 |
| 2008-08-25 | -10.82 |
| 2008-08-21 | -8.53 |
| 2008-08-20 | -6.24 |
| 2008-08-19 | -6.24 |
| 2008-08-18 | -6.24 |
| 2008-08-15 | -4.11 |
| 2008-08-14 | -4.11 |
| 2008-08-13 | -4.11 |
| 2008-08-12 | -4.11 |
| 2008-08-11 | -4.11 |
| 2008-08-08 | -4.11 |
| 2008-08-07 | -4.11 |
| 2008-08-05 | -4.11 |
| 2008-08-04 | -5.18 |
| 2008-08-01 | -5.18 |
| 2008-07-31 | -5.18 |
| 2008-07-30 | -5.18 |
| 2008-07-29 | -4.11 |
| 2008-07-28 | -4.11 |
| 2008-07-25 | -4.11 |
| 2008-07-24 | -4.11 |
| 2008-07-23 | 0.15 |
| 2008-07-22 | -3.05 |
| 2008-07-21 | -4.11 |
| 2008-07-18 | -4.11 |
| 2008-07-17 | -5.18 |
| 2008-07-16 | -5.18 |
| 2008-07-15 | 1.22 |
| 2008-07-14 | 1.22 |
| 2008-07-11 | -4.11 |
| 2008-07-10 | -4.11 |
| 2008-07-09 | -4.11 |
| 2008-07-08 | -1.98 |
| 2008-07-07 | -1.98 |
| 2008-07-04 | -1.98 |
| 2008-07-03 | 2.28 |
| 2008-07-02 | 2.28 |
| 2008-06-30 | 2.28 |
| 2008-06-27 | 2.28 |
| 2008-06-26 | 2.28 |
| 2008-06-25 | 3.35 |
| 2008-06-24 | 3.35 |
| 2008-06-23 | 3.35 |
| 2008-06-20 | 3.35 |
| 2008-06-19 | 3.35 |
| 2008-06-18 | 3.35 |
| 2008-06-17 | 3.35 |
| 2008-06-16 | 3.35 |
| 2008-06-13 | 3.35 |
| 2008-06-12 | 3.35 |
| 2008-06-11 | 4.41 |
| 2008-06-10 | 4.41 |
| 2008-06-06 | 4.41 |
| 2008-06-05 | 3.35 |
| 2008-06-04 | 3.35 |
| 2008-06-03 | 2.28 |
| 2008-06-02 | 1.22 |
| 2008-05-30 | 3.35 |
| 2008-05-29 | 3.35 |
| 2008-05-28 | 3.35 |
| 2008-05-27 | 3.35 |
| 2008-05-26 | 5.48 |
| 2008-05-23 | 5.48 |
| 2008-05-22 | 5.48 |
| 2008-05-21 | 5.48 |
| 2008-05-20 | 2.28 |
| 2008-05-19 | 2.28 |
| 2008-05-16 | 4.41 |
| 2008-05-15 | 4.41 |
| 2008-05-14 | 4.41 |
| 2008-05-13 | 5.48 |
| 2008-05-09 | 5.48 |
| 2008-05-08 | 5.48 |
| 2008-05-07 | 6.54 |
| 2008-05-06 | 6.54 |
| 2008-05-05 | 6.54 |
| 2008-05-02 | 6.54 |
| 2008-04-30 | 6.54 |
| 2008-04-29 | 6.54 |
| 2008-04-28 | 6.54 |
| 2008-04-25 | 6.54 |
| 2008-04-24 | 6.54 |
| 2008-04-23 | 5.48 |
| 2008-04-22 | 5.48 |
| 2008-04-21 | 5.48 |
| 2008-04-18 | 5.48 |
| 2008-04-17 | 5.48 |
| 2008-04-16 | 4.41 |
| 2008-04-15 | 4.41 |
| 2008-04-14 | 5.48 |
| 2008-04-11 | 6.54 |
| 2008-04-10 | 6.54 |
| 2008-04-09 | 6.54 |
| 2008-04-08 | 7.61 |
| 2008-04-07 | 7.61 |
| 2008-04-03 | 7.61 |
| 2008-04-02 | 7.61 |
| 2008-04-01 | 7.61 |
| 2008-03-31 | 7.61 |
| 2008-03-28 | 8.67 |
| 2008-03-27 | 8.67 |
| 2008-03-26 | 8.67 |
| 2008-03-25 | 8.67 |
| 2008-03-20 | 8.67 |
| 2008-03-19 | 8.67 |
| 2008-03-18 | 8.67 |
| 2008-03-17 | 11.87 |
| 2008-03-14 | 11.87 |
| 2008-03-13 | 11.87 |
| 2008-03-12 | 14.00 |
| 2008-03-11 | 12.94 |
| 2008-03-10 | 12.94 |
| 2008-03-07 | 14.00 |
| 2008-03-06 | 14.00 |
| 2008-03-05 | 15.07 |
| 2008-03-04 | 15.07 |
| 2008-03-03 | 15.07 |
| 2008-02-29 | 15.07 |
| 2008-02-28 | 15.07 |
| 2008-02-27 | 15.07 |
| 2008-02-26 | 14.00 |
| 2008-02-25 | 14.00 |
| 2008-02-22 | 12.94 |
| 2008-02-21 | 17.20 |
| 2008-02-20 | 17.20 |
| 2008-02-19 | 17.20 |
| 2008-02-18 | 17.20 |
| 2008-02-15 | 15.07 |
| 2008-02-14 | 15.07 |
| 2008-02-13 | 15.07 |
| 2008-02-12 | 15.07 |
| 2008-02-11 | 15.07 |
| 2008-02-06 | 17.20 |
| 2008-02-05 | 17.20 |
| 2008-02-04 | 17.20 |
| 2008-02-01 | 17.20 |
| 2008-01-31 | 17.20 |
| 2008-01-30 | 17.20 |
| 2008-01-29 | 19.33 |
| 2008-01-28 | 19.33 |
| 2008-01-25 | 19.33 |
| 2008-01-24 | 19.33 |
| 2008-01-23 | 12.94 |
| 2008-01-22 | 12.94 |
| 2008-01-21 | 22.52 |
| 2008-01-18 | 22.52 |
| 2008-01-17 | 22.52 |
| 2008-01-16 | 22.52 |
| 2008-01-15 | 27.85 |
| 2008-01-14 | 27.85 |
| 2008-01-11 | 27.85 |
| 2008-01-10 | 27.85 |
| 2008-01-09 | 24.66 |
| 2008-01-08 | 24.66 |
| 2008-01-07 | 24.66 |
| 2008-01-04 | 22.58 |
| 2008-01-03 | 19.46 |
| 2008-01-02 | 25.69 |
| 2007-12-31 | 25.69 |
| 2007-12-28 | 25.69 |
| 2007-12-27 | 25.69 |
| 2007-12-24 | 24.66 |
| 2007-12-21 | 24.66 |
| 2007-12-20 | 21.54 |
| 2007-12-19 | 24.66 |
| 2007-12-18 | 24.66 |
| 2007-12-17 | 31.93 |
| 2007-12-14 | 31.93 |
| 2007-12-13 | 28.81 |
| 2007-12-12 | 29.85 |
| 2007-12-11 | 29.85 |
| 2007-12-10 | 29.85 |
| 2007-12-07 | 29.85 |
| 2007-12-06 | 26.73 |
| 2007-12-05 | 25.69 |
| 2007-12-04 | 25.69 |
| 2007-12-03 | 25.69 |
| 2007-11-30 | 25.69 |
| 2007-11-29 | 25.69 |
| 2007-11-28 | 25.69 |
| 2007-11-27 | 25.69 |
| 2007-11-26 | 25.69 |
| 2007-11-23 | 24.66 |
| 2007-11-22 | 23.62 |
| 2007-11-21 | 24.66 |
| 2007-11-20 | 24.66 |
| 2007-11-19 | 24.66 |
| 2007-11-16 | 25.69 |
| 2007-11-15 | 25.69 |
| 2007-11-14 | 24.66 |
| 2007-11-13 | 25.69 |
| 2007-11-12 | 25.69 |
| 2007-11-09 | 28.81 |
| 2007-11-08 | 28.81 |
| 2007-11-07 | 28.81 |
| 2007-11-06 | 27.77 |
| 2007-11-05 | 27.77 |
| 2007-11-02 | 27.77 |
| 2007-11-01 | 27.77 |
| 2007-10-31 | 27.77 |
| 2007-10-30 | 27.77 |
| 2007-10-29 | 28.81 |
| 2007-10-26 | 27.77 |
| 2007-10-25 | 27.77 |
| 2007-10-24 | 25.69 |
| 2007-10-23 | 27.77 |
| 2007-10-22 | 27.77 |
| 2007-10-18 | 27.77 |
| 2007-10-17 | 27.77 |
| 2007-10-16 | 29.85 |
| 2007-10-15 | 29.85 |
| 2007-10-12 | 28.81 |
| 2007-10-11 | 28.81 |
| 2007-10-10 | 28.81 |
| 2007-10-09 | 28.81 |
| 2007-10-08 | 28.81 |
| 2007-10-05 | 28.81 |
| 2007-10-04 | 28.81 |
| 2007-10-03 | 29.85 |
| 2007-10-02 | 29.85 |
| 2007-09-28 | 29.85 |
| 2007-09-27 | 27.77 |
| 2007-09-25 | 29.85 |
| 2007-09-24 | 29.85 |
| 2007-09-21 | 29.85 |
| 2007-09-20 | 32.97 |
| 2007-09-19 | 36.08 |
| 2007-09-18 | 35.04 |
| 2007-09-17 | 35.04 |
| 2007-09-14 | 35.04 |
| 2007-09-13 | 34.00 |
| 2007-09-12 | 29.85 |
| 2007-09-11 | 26.73 |
| 2007-09-10 | 35.04 |
| 2007-09-07 | 35.04 |
| 2007-09-06 | 37.12 |
| 2007-09-05 | 37.12 |
| 2007-09-04 | 38.16 |
| 2007-09-03 | 38.16 |
| 2007-08-31 | 37.12 |
| 2007-08-30 | 37.12 |
| 2007-08-29 | 32.97 |
| 2007-08-28 | 32.97 |
| 2007-08-27 | 39.20 |
| 2007-08-24 | 39.20 |
| 2007-08-23 | 42.31 |
| 2007-08-22 | 26.73 |
| 2007-08-21 | 26.73 |
| 2007-08-20 | 22.77 |
| 2007-08-17 | 24.75 |
| 2007-08-16 | 26.73 |
| 2007-08-15 | 26.73 |
| 2007-08-14 | 26.73 |
| 2007-08-13 | 26.73 |
| 2007-08-10 | 25.74 |
| 2007-08-09 | 32.67 |
| 2007-08-08 | 32.67 |
| 2007-08-07 | 30.69 |
| 2007-08-06 | 30.69 |
| 2007-08-03 | 30.69 |
| 2007-08-02 | 28.71 |
| 2007-08-01 | 28.71 |
| 2007-07-31 | 34.65 |
| 2007-07-30 | 34.65 |
| 2007-07-27 | 34.65 |
| 2007-07-26 | 37.62 |
| 2007-07-25 | 38.61 |
| 2007-07-24 | 38.61 |
| 2007-07-23 | 40.59 |
| 2007-07-20 | 39.60 |
| 2007-07-19 | 39.60 |
| 2007-07-18 | 38.61 |
| 2007-07-17 | 35.64 |
| 2007-07-16 | 33.66 |
| 2007-07-13 | 36.63 |
| 2007-07-12 | 36.63 |
| 2007-07-11 | 31.68 |
| 2007-07-10 | 35.64 |
| 2007-07-09 | 41.58 |
| 2007-07-06 | 28.71 |
| 2007-07-05 | 28.71 |
| 2007-07-04 | 28.71 |
| 2007-07-03 | 28.71 |
| 2007-06-29 | 28.71 |
| 2007-06-28 | 33.66 |
| 2007-06-27 | 27.72 |
| 2007-06-26 | 27.72 |
| 2007-06-25 | 27.72 |
| 2007-06-22 | 27.72 |
| 2007-06-21 | 27.72 |
| 2007-06-20 | 27.72 |
| 2007-06-18 | 27.72 |
| 2007-06-15 | 38.61 |
| 2007-06-14 | 38.61 |
| 2007-06-13 | 41.58 |
| 2007-06-12 | 27.72 |
| 2007-06-11 | 27.72 |
| 2007-06-08 | 20.79 |
| 2007-06-07 | 20.79 |
| 2007-06-06 | 17.82 |
| 2007-06-05 | 17.82 |
| 2007-06-04 | 17.82 |
| 2007-06-01 | 19.80 |
| 2007-05-31 | 18.81 |
| 2007-05-30 | 14.85 |
| 2007-05-29 | 18.81 |
| 2007-05-28 | 18.81 |
| 2007-05-25 | 16.83 |
| 2007-05-23 | 16.83 |
| 2007-05-22 | 16.83 |
| 2007-05-21 | 13.86 |
| 2007-05-18 | 13.86 |
| 2007-05-17 | 13.86 |
| 2007-05-16 | 13.86 |
| 2007-05-15 | 13.86 |
| 2007-05-14 | 13.86 |
| 2007-05-11 | 13.86 |
| 2007-05-10 | 13.86 |
| 2007-05-09 | 13.86 |
| 2007-05-08 | 13.86 |
| 2007-05-07 | 13.86 |
| 2007-05-04 | 13.86 |
| 2007-05-03 | 13.86 |
| 2007-05-02 | 8.91 |
| 2007-04-30 | 8.91 |
| 2007-04-27 | 8.91 |
| 2007-04-26 | 8.91 |
| 2007-04-25 | 8.91 |
| 2007-04-24 | 13.86 |
| 2007-04-23 | 13.86 |
| 2007-04-20 | 7.92 |
| 2007-04-19 | 5.94 |
| 2007-04-18 | 6.93 |
| 2007-04-17 | 6.93 |
| 2007-04-16 | 6.93 |
| 2007-04-13 | 6.93 |
| 2007-04-12 | 7.92 |
| 2007-04-11 | 5.94 |
| 2007-04-10 | 5.94 |
| 2007-04-04 | 0.00 |
| 2007-04-03 | 0.00 |
| 2007-04-02 | 0.00 |
| 2007-03-30 | -0.99 |
| 2007-03-29 | 2.97 |
| 2007-03-28 | 6.93 |
| 2007-03-27 | 1.98 |
| 2007-03-26 | 2.97 |
| 2007-03-23 | 2.97 |
| 2007-03-22 | 4.95 |
| 2007-03-21 | 4.95 |
| 2007-03-20 | 4.95 |
| 2007-03-19 | 4.95 |
| 2007-03-16 | 4.95 |
| 2007-03-15 | 4.95 |
| 2007-03-14 | 4.95 |
| 2007-03-13 | 5.94 |
| 2007-03-12 | 5.94 |
| 2007-03-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy