Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01169 | 1997-12-23 | 2020-12-11 | 2020-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1169 % |
|---|---|
| 2020-12-22 | 1,689.87 |
| 2020-12-21 | 1,689.87 |
| 2020-12-18 | 1,689.87 |
| 2020-12-17 | 1,689.87 |
| 2020-12-16 | 1,689.87 |
| 2020-12-15 | 1,689.87 |
| 2020-12-14 | 1,689.87 |
| 2020-12-11 | 1,689.87 |
| 2020-12-10 | 1,724.06 |
| 2020-12-09 | 1,780.22 |
| 2020-12-08 | 1,831.50 |
| 2020-12-07 | 1,755.80 |
| 2020-12-04 | 1,772.89 |
| 2020-12-03 | 1,780.22 |
| 2020-12-02 | 1,785.10 |
| 2020-12-01 | 1,770.45 |
| 2020-11-30 | 1,704.52 |
| 2020-11-27 | 1,750.92 |
| 2020-11-26 | 1,724.06 |
| 2020-11-25 | 1,743.59 |
| 2020-11-24 | 1,775.33 |
| 2020-11-23 | 1,811.96 |
| 2020-11-20 | 1,780.22 |
| 2020-11-19 | 1,780.22 |
| 2020-11-18 | 1,753.36 |
| 2020-11-17 | 1,750.92 |
| 2020-11-16 | 1,775.33 |
| 2020-11-13 | 1,687.43 |
| 2020-11-12 | 1,653.24 |
| 2020-11-11 | 1,589.75 |
| 2020-11-10 | 1,641.03 |
| 2020-11-09 | 1,604.41 |
| 2020-11-06 | 1,579.99 |
| 2020-11-05 | 1,506.73 |
| 2020-11-04 | 1,457.90 |
| 2020-11-03 | 1,428.59 |
| 2020-11-02 | 1,440.80 |
| 2020-10-30 | 1,335.80 |
| 2020-10-29 | 1,377.31 |
| 2020-10-28 | 1,340.69 |
| 2020-10-27 | 1,313.83 |
| 2020-10-23 | 1,274.76 |
| 2020-10-22 | 1,272.32 |
| 2020-10-21 | 1,294.29 |
| 2020-10-20 | 1,294.29 |
| 2020-10-19 | 1,289.41 |
| 2020-10-16 | 1,286.97 |
| 2020-10-15 | 1,299.18 |
| 2020-10-14 | 1,323.59 |
| 2020-10-12 | 1,262.55 |
| 2020-10-09 | 1,264.99 |
| 2020-10-08 | 1,291.85 |
| 2020-10-07 | 1,294.29 |
| 2020-10-06 | 1,299.18 |
| 2020-10-05 | 1,284.52 |
| 2020-09-30 | 1,267.43 |
| 2020-09-29 | 1,240.57 |
| 2020-09-28 | 1,228.36 |
| 2020-09-25 | 1,194.18 |
| 2020-09-24 | 1,223.48 |
| 2020-09-23 | 1,243.01 |
| 2020-09-22 | 1,206.39 |
| 2020-09-21 | 1,218.59 |
| 2020-09-18 | 1,221.04 |
| 2020-09-17 | 1,208.83 |
| 2020-09-16 | 1,206.39 |
| 2020-09-15 | 1,184.41 |
| 2020-09-14 | 1,184.41 |
| 2020-09-11 | 1,155.11 |
| 2020-09-10 | 1,167.32 |
| 2020-09-09 | 1,142.90 |
| 2020-09-08 | 1,179.53 |
| 2020-09-07 | 1,196.62 |
| 2020-09-04 | 1,228.36 |
| 2020-09-03 | 1,235.69 |
| 2020-09-02 | 1,243.01 |
| 2020-09-01 | 1,228.36 |
| 2020-08-31 | 1,196.62 |
| 2020-08-28 | 1,269.87 |
| 2020-08-27 | 1,264.99 |
| 2020-08-26 | 1,272.32 |
| 2020-08-25 | 1,304.06 |
| 2020-08-24 | 1,291.85 |
| 2020-08-21 | 1,296.73 |
| 2020-08-20 | 1,301.62 |
| 2020-08-19 | 1,338.24 |
| 2020-08-18 | 1,352.90 |
| 2020-08-17 | 1,357.78 |
| 2020-08-14 | 1,308.94 |
| 2020-08-13 | 1,262.55 |
| 2020-08-12 | 1,218.59 |
| 2020-08-11 | 1,260.11 |
| 2020-08-10 | 1,279.64 |
| 2020-08-07 | 1,272.32 |
| 2020-08-06 | 1,306.50 |
| 2020-08-05 | 1,360.22 |
| 2020-08-04 | 1,330.92 |
| 2020-08-03 | 1,308.94 |
| 2020-07-31 | 1,211.27 |
| 2020-07-30 | 1,211.27 |
| 2020-07-29 | 1,211.27 |
| 2020-07-28 | 1,167.32 |
| 2020-07-27 | 1,116.04 |
| 2020-07-24 | 1,111.15 |
| 2020-07-23 | 1,123.36 |
| 2020-07-22 | 1,145.34 |
| 2020-07-21 | 1,135.57 |
| 2020-07-20 | 1,155.11 |
| 2020-07-17 | 1,189.29 |
| 2020-07-16 | 1,108.71 |
| 2020-07-15 | 1,116.04 |
| 2020-07-14 | 1,067.20 |
| 2020-07-13 | 1,079.41 |
| 2020-07-10 | 1,086.74 |
| 2020-07-09 | 1,103.83 |
| 2020-07-08 | 1,091.62 |
| 2020-07-07 | 1,086.74 |
| 2020-07-06 | 1,086.74 |
| 2020-07-03 | 1,076.97 |
| 2020-07-02 | 1,062.32 |
| 2020-06-30 | 1,045.22 |
| 2020-06-29 | 1,028.13 |
| 2020-06-26 | 1,047.67 |
| 2020-06-24 | 1,072.57 |
| 2020-06-23 | 1,086.93 |
| 2020-06-22 | 1,082.14 |
| 2020-06-19 | 1,089.32 |
| 2020-06-18 | 1,046.25 |
| 2020-06-17 | 1,010.35 |
| 2020-06-16 | 974.46 |
| 2020-06-15 | 960.10 |
| 2020-06-12 | 991.21 |
| 2020-06-11 | 993.60 |
| 2020-06-10 | 1,019.93 |
| 2020-06-09 | 1,010.35 |
| 2020-06-08 | 993.60 |
| 2020-06-05 | 984.03 |
| 2020-06-04 | 960.10 |
| 2020-06-03 | 960.10 |
| 2020-06-02 | 955.32 |
| 2020-06-01 | 926.60 |
| 2020-05-29 | 933.78 |
| 2020-05-28 | 905.06 |
| 2020-05-27 | 888.31 |
| 2020-05-26 | 888.31 |
| 2020-05-25 | 866.77 |
| 2020-05-22 | 873.95 |
| 2020-05-21 | 897.88 |
| 2020-05-20 | 914.63 |
| 2020-05-19 | 878.74 |
| 2020-05-18 | 888.31 |
| 2020-05-15 | 878.74 |
| 2020-05-14 | 883.53 |
| 2020-05-13 | 900.28 |
| 2020-05-12 | 921.81 |
| 2020-05-11 | 933.78 |
| 2020-05-08 | 928.99 |
| 2020-05-07 | 914.63 |
| 2020-05-06 | 917.03 |
| 2020-05-05 | 924.21 |
| 2020-05-04 | 931.39 |
| 2020-04-29 | 921.81 |
| 2020-04-28 | 909.85 |
| 2020-04-27 | 921.81 |
| 2020-04-24 | 895.49 |
| 2020-04-23 | 897.88 |
| 2020-04-22 | 897.88 |
| 2020-04-21 | 897.88 |
| 2020-04-20 | 888.31 |
| 2020-04-17 | 883.53 |
| 2020-04-16 | 847.63 |
| 2020-04-15 | 859.59 |
| 2020-04-14 | 878.74 |
| 2020-04-09 | 854.33 |
| 2020-04-08 | 838.06 |
| 2020-04-07 | 871.56 |
| 2020-04-06 | 853.37 |
| 2020-04-03 | 817.96 |
| 2020-04-02 | 826.57 |
| 2020-04-01 | 829.44 |
| 2020-03-31 | 888.31 |
| 2020-03-30 | 836.14 |
| 2020-03-27 | 897.88 |
| 2020-03-26 | 866.77 |
| 2020-03-25 | 853.37 |
| 2020-03-24 | 815.09 |
| 2020-03-23 | 771.05 |
| 2020-03-20 | 802.64 |
| 2020-03-19 | 760.52 |
| 2020-03-18 | 765.31 |
| 2020-03-17 | 818.91 |
| 2020-03-16 | 841.89 |
| 2020-03-13 | 885.92 |
| 2020-03-12 | 885.92 |
| 2020-03-11 | 950.53 |
| 2020-03-10 | 962.49 |
| 2020-03-09 | 957.71 |
| 2020-03-06 | 1,012.75 |
| 2020-03-05 | 1,041.46 |
| 2020-03-04 | 1,024.71 |
| 2020-03-03 | 988.82 |
| 2020-03-02 | 972.07 |
| 2020-02-28 | 967.28 |
| 2020-02-27 | 1,000.78 |
| 2020-02-26 | 986.42 |
| 2020-02-25 | 993.60 |
| 2020-02-24 | 1,015.14 |
| 2020-02-21 | 1,012.75 |
| 2020-02-20 | 1,039.07 |
| 2020-02-19 | 1,031.89 |
| 2020-02-18 | 1,022.32 |
| 2020-02-17 | 1,041.46 |
| 2020-02-14 | 1,039.07 |
| 2020-02-13 | 1,034.28 |
| 2020-02-12 | 1,041.46 |
| 2020-02-11 | 1,007.96 |
| 2020-02-10 | 998.39 |
| 2020-02-07 | 1,010.35 |
| 2020-02-06 | 1,029.50 |
| 2020-02-05 | 1,027.11 |
| 2020-02-04 | 1,019.93 |
| 2020-02-03 | 1,007.96 |
| 2020-01-31 | 1,027.11 |
| 2020-01-30 | 1,003.18 |
| 2020-01-29 | 1,031.89 |
| 2020-01-24 | 1,082.14 |
| 2020-01-23 | 1,079.75 |
| 2020-01-22 | 1,089.32 |
| 2020-01-21 | 1,065.39 |
| 2020-01-20 | 1,098.90 |
| 2020-01-17 | 1,108.47 |
| 2020-01-16 | 1,103.68 |
| 2020-01-15 | 1,091.72 |
| 2020-01-14 | 1,096.50 |
| 2020-01-13 | 1,082.14 |
| 2020-01-10 | 1,082.14 |
| 2020-01-09 | 1,084.54 |
| 2020-01-08 | 1,070.18 |
| 2020-01-07 | 1,063.00 |
| 2020-01-06 | 1,053.43 |
| 2020-01-03 | 1,070.18 |
| 2020-01-02 | 1,096.50 |
| 2019-12-31 | 1,065.39 |
| 2019-12-30 | 1,074.97 |
| 2019-12-27 | 1,089.32 |
| 2019-12-24 | 1,063.00 |
| 2019-12-23 | 1,072.57 |
| 2019-12-20 | 1,067.79 |
| 2019-12-19 | 1,067.79 |
| 2019-12-18 | 1,039.07 |
| 2019-12-17 | 1,043.86 |
| 2019-12-16 | 945.74 |
| 2019-12-13 | 945.74 |
| 2019-12-12 | 945.74 |
| 2019-12-11 | 931.39 |
| 2019-12-10 | 912.24 |
| 2019-12-09 | 919.42 |
| 2019-12-06 | 945.74 |
| 2019-12-05 | 955.32 |
| 2019-12-04 | 933.78 |
| 2019-12-03 | 945.74 |
| 2019-12-02 | 928.99 |
| 2019-11-29 | 940.96 |
| 2019-11-28 | 950.53 |
| 2019-11-27 | 952.92 |
| 2019-11-26 | 952.92 |
| 2019-11-25 | 964.89 |
| 2019-11-22 | 955.32 |
| 2019-11-21 | 926.60 |
| 2019-11-20 | 945.74 |
| 2019-11-19 | 962.49 |
| 2019-11-18 | 933.78 |
| 2019-11-15 | 928.99 |
| 2019-11-14 | 926.60 |
| 2019-11-13 | 955.32 |
| 2019-11-12 | 969.67 |
| 2019-11-11 | 967.28 |
| 2019-11-08 | 1,007.96 |
| 2019-11-07 | 1,005.57 |
| 2019-11-06 | 1,017.53 |
| 2019-11-05 | 1,000.78 |
| 2019-11-04 | 1,012.75 |
| 2019-11-01 | 1,017.53 |
| 2019-10-31 | 972.07 |
| 2019-10-30 | 984.03 |
| 2019-10-29 | 984.03 |
| 2019-10-28 | 967.28 |
| 2019-10-25 | 948.14 |
| 2019-10-24 | 912.24 |
| 2019-10-23 | 917.03 |
| 2019-10-22 | 902.67 |
| 2019-10-21 | 902.67 |
| 2019-10-18 | 902.67 |
| 2019-10-17 | 900.28 |
| 2019-10-16 | 919.42 |
| 2019-10-15 | 907.46 |
| 2019-10-14 | 907.46 |
| 2019-10-11 | 888.31 |
| 2019-10-10 | 888.31 |
| 2019-10-09 | 871.56 |
| 2019-10-08 | 878.74 |
| 2019-10-04 | 914.63 |
| 2019-10-03 | 885.92 |
| 2019-10-02 | 885.92 |
| 2019-09-30 | 878.74 |
| 2019-09-27 | 857.20 |
| 2019-09-26 | 840.93 |
| 2019-09-25 | 855.29 |
| 2019-09-24 | 859.59 |
| 2019-09-23 | 856.24 |
| 2019-09-20 | 855.29 |
| 2019-09-19 | 876.35 |
| 2019-09-18 | 876.35 |
| 2019-09-17 | 888.31 |
| 2019-09-16 | 900.28 |
| 2019-09-13 | 902.67 |
| 2019-09-12 | 893.10 |
| 2019-09-11 | 890.70 |
| 2019-09-10 | 864.38 |
| 2019-09-09 | 907.46 |
| 2019-09-06 | 938.56 |
| 2019-09-05 | 917.03 |
| 2019-09-04 | 893.10 |
| 2019-09-03 | 902.67 |
| 2019-09-02 | 902.67 |
| 2019-08-30 | 876.35 |
| 2019-08-29 | 794.98 |
| 2019-08-28 | 806.47 |
| 2019-08-27 | 790.20 |
| 2019-08-26 | 762.44 |
| 2019-08-23 | 786.37 |
| 2019-08-22 | 780.63 |
| 2019-08-21 | 775.84 |
| 2019-08-20 | 785.41 |
| 2019-08-19 | 798.81 |
| 2019-08-16 | 770.10 |
| 2019-08-15 | 776.80 |
| 2019-08-14 | 772.01 |
| 2019-08-13 | 766.27 |
| 2019-08-12 | 794.03 |
| 2019-08-09 | 785.41 |
| 2019-08-08 | 773.93 |
| 2019-08-07 | 749.04 |
| 2019-08-06 | 761.48 |
| 2019-08-05 | 778.71 |
| 2019-08-02 | 791.16 |
| 2019-08-01 | 818.91 |
| 2019-07-31 | 787.33 |
| 2019-07-30 | 807.43 |
| 2019-07-29 | 827.53 |
| 2019-07-26 | 804.56 |
| 2019-07-25 | 817.96 |
| 2019-07-24 | 815.09 |
| 2019-07-23 | 815.09 |
| 2019-07-22 | 832.31 |
| 2019-07-19 | 866.77 |
| 2019-07-18 | 873.95 |
| 2019-07-17 | 900.28 |
| 2019-07-16 | 895.49 |
| 2019-07-15 | 902.67 |
| 2019-07-12 | 895.49 |
| 2019-07-11 | 936.17 |
| 2019-07-10 | 936.17 |
| 2019-07-09 | 921.81 |
| 2019-07-08 | 933.78 |
| 2019-07-05 | 940.96 |
| 2019-07-04 | 933.78 |
| 2019-07-03 | 928.99 |
| 2019-07-02 | 933.78 |
| 2019-06-28 | 915.59 |
| 2019-06-27 | 910.89 |
| 2019-06-26 | 899.13 |
| 2019-06-25 | 917.94 |
| 2019-06-24 | 917.94 |
| 2019-06-21 | 917.94 |
| 2019-06-20 | 887.38 |
| 2019-06-19 | 889.73 |
| 2019-06-18 | 849.77 |
| 2019-06-17 | 838.48 |
| 2019-06-14 | 840.36 |
| 2019-06-13 | 847.42 |
| 2019-06-12 | 870.92 |
| 2019-06-11 | 894.43 |
| 2019-06-10 | 889.73 |
| 2019-06-06 | 840.36 |
| 2019-06-05 | 837.54 |
| 2019-06-04 | 832.84 |
| 2019-06-03 | 849.77 |
| 2019-05-31 | 839.42 |
| 2019-05-30 | 842.71 |
| 2019-05-29 | 837.54 |
| 2019-05-28 | 842.71 |
| 2019-05-27 | 810.27 |
| 2019-05-24 | 806.51 |
| 2019-05-23 | 793.34 |
| 2019-05-22 | 815.91 |
| 2019-05-21 | 810.27 |
| 2019-05-20 | 816.85 |
| 2019-05-17 | 842.71 |
| 2019-05-16 | 852.12 |
| 2019-05-15 | 880.33 |
| 2019-05-14 | 838.48 |
| 2019-05-10 | 877.98 |
| 2019-05-09 | 863.87 |
| 2019-05-08 | 889.73 |
| 2019-05-07 | 901.49 |
| 2019-05-06 | 917.94 |
| 2019-05-03 | 969.66 |
| 2019-05-02 | 950.85 |
| 2019-04-30 | 955.56 |
| 2019-04-29 | 929.70 |
| 2019-04-26 | 906.19 |
| 2019-04-25 | 899.13 |
| 2019-04-24 | 943.80 |
| 2019-04-23 | 941.45 |
| 2019-04-18 | 988.47 |
| 2019-04-17 | 976.71 |
| 2019-04-16 | 972.01 |
| 2019-04-15 | 957.91 |
| 2019-04-12 | 962.61 |
| 2019-04-11 | 967.31 |
| 2019-04-10 | 990.82 |
| 2019-04-09 | 1,016.68 |
| 2019-04-08 | 1,026.08 |
| 2019-04-04 | 1,019.03 |
| 2019-04-03 | 1,037.84 |
| 2019-04-02 | 1,002.57 |
| 2019-04-01 | 1,000.22 |
| 2019-03-29 | 972.01 |
| 2019-03-28 | 972.01 |
| 2019-03-27 | 1,070.75 |
| 2019-03-26 | 1,077.80 |
| 2019-03-25 | 1,037.84 |
| 2019-03-22 | 1,061.35 |
| 2019-03-21 | 1,051.94 |
| 2019-03-20 | 1,044.89 |
| 2019-03-19 | 1,061.35 |
| 2019-03-18 | 1,084.86 |
| 2019-03-15 | 1,021.38 |
| 2019-03-14 | 986.12 |
| 2019-03-13 | 1,002.57 |
| 2019-03-12 | 1,011.98 |
| 2019-03-11 | 1,000.22 |
| 2019-03-08 | 986.12 |
| 2019-03-07 | 1,035.49 |
| 2019-03-06 | 1,080.15 |
| 2019-03-05 | 1,080.15 |
| 2019-03-04 | 1,087.21 |
| 2019-03-01 | 1,054.29 |
| 2019-02-28 | 1,000.22 |
| 2019-02-27 | 967.31 |
| 2019-02-26 | 990.82 |
| 2019-02-25 | 976.71 |
| 2019-02-22 | 974.36 |
| 2019-02-21 | 979.07 |
| 2019-02-20 | 986.12 |
| 2019-02-19 | 974.36 |
| 2019-02-18 | 974.36 |
| 2019-02-15 | 929.70 |
| 2019-02-14 | 957.91 |
| 2019-02-13 | 990.82 |
| 2019-02-12 | 972.01 |
| 2019-02-11 | 957.91 |
| 2019-02-08 | 974.36 |
| 2019-02-04 | 974.36 |
| 2019-02-01 | 974.36 |
| 2019-01-31 | 960.26 |
| 2019-01-30 | 929.70 |
| 2019-01-29 | 906.19 |
| 2019-01-28 | 913.24 |
| 2019-01-25 | 917.94 |
| 2019-01-24 | 887.38 |
| 2019-01-23 | 889.73 |
| 2019-01-22 | 887.38 |
| 2019-01-21 | 915.59 |
| 2019-01-18 | 901.49 |
| 2019-01-17 | 849.77 |
| 2019-01-16 | 868.57 |
| 2019-01-15 | 852.12 |
| 2019-01-14 | 835.66 |
| 2019-01-11 | 866.22 |
| 2019-01-10 | 866.22 |
| 2019-01-09 | 842.71 |
| 2019-01-08 | 787.70 |
| 2019-01-07 | 793.34 |
| 2019-01-04 | 788.64 |
| 2019-01-03 | 774.54 |
| 2019-01-02 | 773.60 |
| 2018-12-31 | 805.57 |
| 2018-12-28 | 778.30 |
| 2018-12-27 | 755.73 |
| 2018-12-24 | 751.03 |
| 2018-12-21 | 757.61 |
| 2018-12-20 | 781.12 |
| 2018-12-19 | 777.36 |
| 2018-12-18 | 771.72 |
| 2018-12-17 | 791.46 |
| 2018-12-14 | 806.51 |
| 2018-12-13 | 804.63 |
| 2018-12-12 | 754.79 |
| 2018-12-11 | 736.92 |
| 2018-12-10 | 729.40 |
| 2018-12-07 | 757.61 |
| 2018-12-06 | 756.67 |
| 2018-12-05 | 776.42 |
| 2018-12-04 | 801.81 |
| 2018-12-03 | 793.34 |
| 2018-11-30 | 756.67 |
| 2018-11-29 | 778.30 |
| 2018-11-28 | 751.97 |
| 2018-11-27 | 735.98 |
| 2018-11-26 | 736.92 |
| 2018-11-23 | 742.56 |
| 2018-11-22 | 767.01 |
| 2018-11-21 | 731.28 |
| 2018-11-20 | 728.46 |
| 2018-11-19 | 765.13 |
| 2018-11-16 | 720.00 |
| 2018-11-15 | 725.64 |
| 2018-11-14 | 724.70 |
| 2018-11-13 | 712.47 |
| 2018-11-12 | 700.25 |
| 2018-11-09 | 706.83 |
| 2018-11-08 | 721.88 |
| 2018-11-07 | 721.88 |
| 2018-11-06 | 744.45 |
| 2018-11-05 | 743.51 |
| 2018-11-02 | 762.31 |
| 2018-11-01 | 696.49 |
| 2018-10-31 | 670.16 |
| 2018-10-30 | 664.51 |
| 2018-10-29 | 656.99 |
| 2018-10-26 | 685.20 |
| 2018-10-25 | 695.55 |
| 2018-10-24 | 725.64 |
| 2018-10-23 | 718.12 |
| 2018-10-22 | 747.27 |
| 2018-10-19 | 707.77 |
| 2018-10-18 | 701.19 |
| 2018-10-16 | 718.12 |
| 2018-10-15 | 752.91 |
| 2018-10-12 | 763.25 |
| 2018-10-11 | 729.40 |
| 2018-10-10 | 766.07 |
| 2018-10-09 | 795.22 |
| 2018-10-08 | 798.99 |
| 2018-10-05 | 823.44 |
| 2018-10-04 | 861.52 |
| 2018-10-03 | 861.52 |
| 2018-10-02 | 856.82 |
| 2018-09-28 | 899.13 |
| 2018-09-27 | 868.57 |
| 2018-09-26 | 870.92 |
| 2018-09-24 | 906.19 |
| 2018-09-21 | 927.35 |
| 2018-09-20 | 901.49 |
| 2018-09-19 | 861.52 |
| 2018-09-18 | 814.97 |
| 2018-09-17 | 804.63 |
| 2018-09-14 | 822.50 |
| 2018-09-13 | 804.63 |
| 2018-09-12 | 780.18 |
| 2018-09-11 | 808.39 |
| 2018-09-10 | 810.27 |
| 2018-09-07 | 819.67 |
| 2018-09-06 | 799.93 |
| 2018-09-05 | 811.21 |
| 2018-09-04 | 854.47 |
| 2018-09-03 | 854.47 |
| 2018-08-31 | 861.52 |
| 2018-08-30 | 920.29 |
| 2018-08-29 | 924.99 |
| 2018-08-28 | 924.99 |
| 2018-08-27 | 929.70 |
| 2018-08-24 | 901.49 |
| 2018-08-23 | 885.03 |
| 2018-08-22 | 899.13 |
| 2018-08-21 | 887.38 |
| 2018-08-20 | 868.57 |
| 2018-08-17 | 866.22 |
| 2018-08-16 | 868.57 |
| 2018-08-15 | 847.42 |
| 2018-08-14 | 913.24 |
| 2018-08-13 | 922.64 |
| 2018-08-10 | 946.15 |
| 2018-08-09 | 946.15 |
| 2018-08-08 | 913.24 |
| 2018-08-07 | 941.45 |
| 2018-08-06 | 929.70 |
| 2018-08-03 | 943.80 |
| 2018-08-02 | 981.42 |
| 2018-08-01 | 1,000.22 |
| 2018-07-31 | 976.71 |
| 2018-07-30 | 1,009.63 |
| 2018-07-27 | 1,023.73 |
| 2018-07-26 | 1,035.49 |
| 2018-07-25 | 1,082.51 |
| 2018-07-24 | 1,049.59 |
| 2018-07-23 | 1,044.89 |
| 2018-07-20 | 1,059.00 |
| 2018-07-19 | 1,061.35 |
| 2018-07-18 | 1,070.75 |
| 2018-07-17 | 1,059.00 |
| 2018-07-16 | 1,063.70 |
| 2018-07-13 | 1,042.54 |
| 2018-07-12 | 1,021.38 |
| 2018-07-11 | 1,035.49 |
| 2018-07-10 | 1,044.89 |
| 2018-07-09 | 1,063.70 |
| 2018-07-06 | 1,037.84 |
| 2018-07-05 | 1,028.43 |
| 2018-07-04 | 1,044.89 |
| 2018-07-03 | 1,101.31 |
| 2018-06-29 | 1,162.44 |
| 2018-06-28 | 1,108.37 |
| 2018-06-27 | 1,108.84 |
| 2018-06-26 | 1,146.03 |
| 2018-06-25 | 1,166.95 |
| 2018-06-22 | 1,185.55 |
| 2018-06-21 | 1,166.95 |
| 2018-06-20 | 1,187.88 |
| 2018-06-19 | 1,157.65 |
| 2018-06-15 | 1,239.02 |
| 2018-06-14 | 1,248.32 |
| 2018-06-13 | 1,245.99 |
| 2018-06-12 | 1,248.32 |
| 2018-06-11 | 1,234.37 |
| 2018-06-08 | 1,259.94 |
| 2018-06-07 | 1,287.84 |
| 2018-06-06 | 1,283.19 |
| 2018-06-05 | 1,225.07 |
| 2018-06-04 | 1,218.10 |
| 2018-06-01 | 1,218.10 |
| 2018-05-31 | 1,211.12 |
| 2018-05-30 | 1,178.58 |
| 2018-05-29 | 1,162.30 |
| 2018-05-28 | 1,148.36 |
| 2018-05-25 | 1,136.73 |
| 2018-05-24 | 1,141.38 |
| 2018-05-23 | 1,155.33 |
| 2018-05-21 | 1,162.30 |
| 2018-05-18 | 1,157.65 |
| 2018-05-17 | 1,155.33 |
| 2018-05-16 | 1,169.28 |
| 2018-05-15 | 1,166.95 |
| 2018-05-14 | 1,159.98 |
| 2018-05-11 | 1,166.95 |
| 2018-05-10 | 1,132.08 |
| 2018-05-09 | 1,132.08 |
| 2018-05-08 | 1,134.41 |
| 2018-05-07 | 1,143.71 |
| 2018-05-04 | 1,120.46 |
| 2018-05-03 | 1,097.21 |
| 2018-05-02 | 1,136.73 |
| 2018-04-30 | 1,169.28 |
| 2018-04-27 | 1,141.38 |
| 2018-04-26 | 1,148.36 |
| 2018-04-25 | 1,164.63 |
| 2018-04-24 | 1,141.38 |
| 2018-04-23 | 1,106.51 |
| 2018-04-20 | 1,129.76 |
| 2018-04-19 | 1,108.84 |
| 2018-04-18 | 1,162.30 |
| 2018-04-17 | 1,183.23 |
| 2018-04-16 | 1,201.82 |
| 2018-04-13 | 1,173.93 |
| 2018-04-12 | 1,187.88 |
| 2018-04-11 | 1,218.10 |
| 2018-04-10 | 1,234.37 |
| 2018-04-09 | 1,215.77 |
| 2018-04-06 | 1,192.52 |
| 2018-04-04 | 1,150.68 |
| 2018-04-03 | 1,180.90 |
| 2018-03-29 | 1,199.50 |
| 2018-03-28 | 1,143.71 |
| 2018-03-27 | 1,185.55 |
| 2018-03-26 | 1,190.20 |
| 2018-03-23 | 1,199.50 |
| 2018-03-22 | 1,248.32 |
| 2018-03-21 | 1,213.45 |
| 2018-03-20 | 1,257.62 |
| 2018-03-19 | 1,248.32 |
| 2018-03-16 | 1,236.69 |
| 2018-03-15 | 1,197.17 |
| 2018-03-14 | 1,197.17 |
| 2018-03-13 | 1,185.55 |
| 2018-03-12 | 1,204.15 |
| 2018-03-09 | 1,169.28 |
| 2018-03-08 | 1,148.36 |
| 2018-03-07 | 1,106.51 |
| 2018-03-06 | 1,127.43 |
| 2018-03-05 | 1,099.54 |
| 2018-03-02 | 1,148.36 |
| 2018-03-01 | 1,187.88 |
| 2018-02-28 | 1,148.36 |
| 2018-02-27 | 1,173.93 |
| 2018-02-26 | 1,213.45 |
| 2018-02-23 | 1,173.93 |
| 2018-02-22 | 1,173.93 |
| 2018-02-21 | 1,187.88 |
| 2018-02-20 | 1,159.98 |
| 2018-02-15 | 1,136.73 |
| 2018-02-14 | 1,139.06 |
| 2018-02-13 | 1,113.49 |
| 2018-02-12 | 1,122.78 |
| 2018-02-09 | 1,046.07 |
| 2018-02-08 | 1,106.51 |
| 2018-02-07 | 1,092.56 |
| 2018-02-06 | 1,094.89 |
| 2018-02-05 | 1,139.06 |
| 2018-02-02 | 1,146.03 |
| 2018-02-01 | 1,146.03 |
| 2018-01-31 | 1,146.03 |
| 2018-01-30 | 1,143.71 |
| 2018-01-29 | 1,146.03 |
| 2018-01-26 | 1,208.80 |
| 2018-01-25 | 1,229.72 |
| 2018-01-24 | 1,157.65 |
| 2018-01-23 | 1,204.15 |
| 2018-01-22 | 1,183.23 |
| 2018-01-19 | 1,132.08 |
| 2018-01-18 | 1,155.33 |
| 2018-01-17 | 1,122.78 |
| 2018-01-16 | 1,115.81 |
| 2018-01-15 | 1,090.24 |
| 2018-01-12 | 1,064.67 |
| 2018-01-11 | 1,064.67 |
| 2018-01-10 | 1,053.04 |
| 2018-01-09 | 1,027.47 |
| 2018-01-08 | 990.28 |
| 2018-01-05 | 943.78 |
| 2018-01-04 | 946.11 |
| 2018-01-03 | 929.84 |
| 2018-01-02 | 932.16 |
| 2017-12-29 | 894.96 |
| 2017-12-28 | 899.61 |
| 2017-12-27 | 897.29 |
| 2017-12-22 | 904.26 |
| 2017-12-21 | 890.32 |
| 2017-12-20 | 876.37 |
| 2017-12-19 | 860.09 |
| 2017-12-18 | 828.01 |
| 2017-12-15 | 832.20 |
| 2017-12-14 | 876.37 |
| 2017-12-13 | 881.02 |
| 2017-12-12 | 878.69 |
| 2017-12-11 | 878.69 |
| 2017-12-08 | 885.67 |
| 2017-12-07 | 864.74 |
| 2017-12-06 | 843.82 |
| 2017-12-05 | 855.45 |
| 2017-12-04 | 857.77 |
| 2017-12-01 | 864.74 |
| 2017-11-30 | 871.72 |
| 2017-11-29 | 890.32 |
| 2017-11-28 | 890.32 |
| 2017-11-27 | 913.56 |
| 2017-11-24 | 936.81 |
| 2017-11-23 | 929.84 |
| 2017-11-22 | 943.78 |
| 2017-11-21 | 955.41 |
| 2017-11-20 | 922.86 |
| 2017-11-17 | 946.11 |
| 2017-11-16 | 955.41 |
| 2017-11-15 | 939.13 |
| 2017-11-14 | 964.71 |
| 2017-11-13 | 946.11 |
| 2017-11-10 | 955.41 |
| 2017-11-09 | 964.71 |
| 2017-11-08 | 936.81 |
| 2017-11-07 | 906.59 |
| 2017-11-06 | 922.86 |
| 2017-11-03 | 904.26 |
| 2017-11-02 | 922.86 |
| 2017-11-01 | 922.86 |
| 2017-10-31 | 855.45 |
| 2017-10-30 | 829.87 |
| 2017-10-27 | 848.47 |
| 2017-10-26 | 850.80 |
| 2017-10-25 | 867.07 |
| 2017-10-24 | 843.82 |
| 2017-10-23 | 876.37 |
| 2017-10-20 | 874.04 |
| 2017-10-19 | 857.77 |
| 2017-10-18 | 876.37 |
| 2017-10-17 | 860.09 |
| 2017-10-16 | 862.42 |
| 2017-10-13 | 853.12 |
| 2017-10-12 | 841.50 |
| 2017-10-11 | 843.82 |
| 2017-10-10 | 846.15 |
| 2017-10-09 | 806.63 |
| 2017-10-06 | 818.72 |
| 2017-10-04 | 776.87 |
| 2017-10-03 | 774.08 |
| 2017-09-29 | 785.24 |
| 2017-09-28 | 773.15 |
| 2017-09-27 | 788.03 |
| 2017-09-26 | 781.52 |
| 2017-09-25 | 781.52 |
| 2017-09-22 | 802.91 |
| 2017-09-21 | 815.00 |
| 2017-09-20 | 783.38 |
| 2017-09-19 | 783.38 |
| 2017-09-18 | 801.05 |
| 2017-09-15 | 813.14 |
| 2017-09-14 | 829.87 |
| 2017-09-13 | 834.52 |
| 2017-09-12 | 853.12 |
| 2017-09-11 | 841.50 |
| 2017-09-08 | 862.42 |
| 2017-09-07 | 864.74 |
| 2017-09-06 | 855.45 |
| 2017-09-05 | 857.77 |
| 2017-09-04 | 855.45 |
| 2017-09-01 | 869.39 |
| 2017-08-31 | 867.07 |
| 2017-08-30 | 899.61 |
| 2017-08-29 | 892.64 |
| 2017-08-28 | 864.74 |
| 2017-08-25 | 899.61 |
| 2017-08-24 | 911.24 |
| 2017-08-22 | 906.59 |
| 2017-08-21 | 894.96 |
| 2017-08-18 | 869.39 |
| 2017-08-17 | 883.34 |
| 2017-08-16 | 918.21 |
| 2017-08-15 | 846.15 |
| 2017-08-14 | 878.69 |
| 2017-08-11 | 908.91 |
| 2017-08-10 | 897.29 |
| 2017-08-09 | 929.84 |
| 2017-08-08 | 857.77 |
| 2017-08-07 | 848.47 |
| 2017-08-04 | 850.80 |
| 2017-08-03 | 823.36 |
| 2017-08-02 | 839.17 |
| 2017-08-01 | 824.29 |
| 2017-07-31 | 836.85 |
| 2017-07-28 | 841.50 |
| 2017-07-27 | 857.77 |
| 2017-07-26 | 867.07 |
| 2017-07-25 | 871.72 |
| 2017-07-24 | 887.99 |
| 2017-07-21 | 904.26 |
| 2017-07-20 | 874.04 |
| 2017-07-19 | 843.82 |
| 2017-07-18 | 828.94 |
| 2017-07-17 | 846.15 |
| 2017-07-14 | 848.47 |
| 2017-07-13 | 874.04 |
| 2017-07-12 | 813.14 |
| 2017-07-11 | 805.70 |
| 2017-07-10 | 821.50 |
| 2017-07-07 | 829.87 |
| 2017-07-06 | 843.82 |
| 2017-07-05 | 832.20 |
| 2017-07-04 | 803.84 |
| 2017-07-03 | 841.50 |
| 2017-06-30 | 843.82 |
| 2017-06-29 | 853.12 |
| 2017-06-28 | 834.52 |
| 2017-06-27 | 836.85 |
| 2017-06-26 | 836.85 |
| 2017-06-23 | 841.50 |
| 2017-06-22 | 826.62 |
| 2017-06-21 | 849.67 |
| 2017-06-20 | 845.06 |
| 2017-06-19 | 838.14 |
| 2017-06-16 | 820.17 |
| 2017-06-15 | 831.23 |
| 2017-06-14 | 847.36 |
| 2017-06-13 | 849.67 |
| 2017-06-12 | 858.89 |
| 2017-06-09 | 847.36 |
| 2017-06-08 | 881.94 |
| 2017-06-07 | 868.11 |
| 2017-06-06 | 863.50 |
| 2017-06-05 | 884.24 |
| 2017-06-02 | 851.97 |
| 2017-06-01 | 856.58 |
| 2017-05-31 | 813.71 |
| 2017-05-29 | 796.19 |
| 2017-05-26 | 808.18 |
| 2017-05-25 | 798.96 |
| 2017-05-24 | 798.96 |
| 2017-05-23 | 803.57 |
| 2017-05-22 | 785.13 |
| 2017-05-19 | 769.45 |
| 2017-05-18 | 728.89 |
| 2017-05-17 | 783.28 |
| 2017-05-16 | 789.74 |
| 2017-05-15 | 775.91 |
| 2017-05-12 | 767.61 |
| 2017-05-11 | 748.25 |
| 2017-05-10 | 754.70 |
| 2017-05-09 | 755.62 |
| 2017-05-08 | 737.18 |
| 2017-05-05 | 729.81 |
| 2017-05-04 | 750.09 |
| 2017-05-02 | 751.94 |
| 2017-04-28 | 732.57 |
| 2017-04-27 | 736.26 |
| 2017-04-26 | 737.18 |
| 2017-04-25 | 753.78 |
| 2017-04-24 | 723.35 |
| 2017-04-21 | 748.25 |
| 2017-04-20 | 739.03 |
| 2017-04-19 | 730.73 |
| 2017-04-18 | 734.42 |
| 2017-04-13 | 729.81 |
| 2017-04-12 | 715.06 |
| 2017-04-11 | 729.81 |
| 2017-04-10 | 725.20 |
| 2017-04-07 | 755.62 |
| 2017-04-06 | 745.48 |
| 2017-04-05 | 741.79 |
| 2017-04-03 | 720.59 |
| 2017-03-31 | 720.59 |
| 2017-03-30 | 748.25 |
| 2017-03-29 | 777.75 |
| 2017-03-28 | 740.87 |
| 2017-03-27 | 719.67 |
| 2017-03-24 | 723.35 |
| 2017-03-23 | 714.13 |
| 2017-03-22 | 621.01 |
| 2017-03-21 | 614.56 |
| 2017-03-20 | 623.78 |
| 2017-03-17 | 628.39 |
| 2017-03-16 | 626.54 |
| 2017-03-15 | 609.02 |
| 2017-03-14 | 600.73 |
| 2017-03-13 | 595.19 |
| 2017-03-10 | 569.38 |
| 2017-03-09 | 585.97 |
| 2017-03-08 | 596.12 |
| 2017-03-07 | 607.18 |
| 2017-03-06 | 586.90 |
| 2017-03-03 | 568.46 |
| 2017-03-02 | 577.68 |
| 2017-03-01 | 563.85 |
| 2017-02-28 | 558.31 |
| 2017-02-27 | 562.92 |
| 2017-02-24 | 573.99 |
| 2017-02-23 | 585.97 |
| 2017-02-22 | 582.29 |
| 2017-02-21 | 577.68 |
| 2017-02-20 | 585.05 |
| 2017-02-17 | 563.85 |
| 2017-02-16 | 582.29 |
| 2017-02-15 | 581.36 |
| 2017-02-14 | 592.43 |
| 2017-02-13 | 587.82 |
| 2017-02-10 | 579.52 |
| 2017-02-09 | 570.30 |
| 2017-02-08 | 536.19 |
| 2017-02-07 | 534.34 |
| 2017-02-06 | 534.34 |
| 2017-02-03 | 526.97 |
| 2017-02-02 | 528.81 |
| 2017-02-01 | 533.42 |
| 2017-01-27 | 531.58 |
| 2017-01-26 | 533.42 |
| 2017-01-25 | 535.26 |
| 2017-01-24 | 532.50 |
| 2017-01-23 | 533.42 |
| 2017-01-20 | 526.04 |
| 2017-01-19 | 536.19 |
| 2017-01-18 | 535.26 |
| 2017-01-17 | 529.73 |
| 2017-01-16 | 519.59 |
| 2017-01-13 | 534.34 |
| 2017-01-12 | 526.97 |
| 2017-01-11 | 527.89 |
| 2017-01-10 | 538.03 |
| 2017-01-09 | 521.43 |
| 2017-01-06 | 506.68 |
| 2017-01-05 | 498.38 |
| 2017-01-04 | 476.26 |
| 2017-01-03 | 463.35 |
| 2016-12-30 | 462.43 |
| 2016-12-29 | 455.05 |
| 2016-12-28 | 453.21 |
| 2016-12-23 | 446.75 |
| 2016-12-22 | 452.28 |
| 2016-12-21 | 467.04 |
| 2016-12-20 | 472.57 |
| 2016-12-19 | 467.96 |
| 2016-12-16 | 471.65 |
| 2016-12-15 | 456.89 |
| 2016-12-14 | 471.65 |
| 2016-12-13 | 491.01 |
| 2016-12-12 | 492.85 |
| 2016-12-09 | 499.31 |
| 2016-12-08 | 500.23 |
| 2016-12-07 | 506.68 |
| 2016-12-06 | 509.45 |
| 2016-12-05 | 516.82 |
| 2016-12-02 | 513.14 |
| 2016-12-01 | 521.43 |
| 2016-11-30 | 496.54 |
| 2016-11-29 | 479.94 |
| 2016-11-28 | 479.94 |
| 2016-11-25 | 482.71 |
| 2016-11-24 | 480.87 |
| 2016-11-23 | 479.02 |
| 2016-11-22 | 479.94 |
| 2016-11-21 | 475.33 |
| 2016-11-18 | 491.93 |
| 2016-11-17 | 488.24 |
| 2016-11-16 | 482.71 |
| 2016-11-15 | 496.54 |
| 2016-11-14 | 485.48 |
| 2016-11-11 | 499.31 |
| 2016-11-10 | 514.06 |
| 2016-11-09 | 491.93 |
| 2016-11-08 | 498.38 |
| 2016-11-07 | 491.01 |
| 2016-11-04 | 472.57 |
| 2016-11-03 | 474.41 |
| 2016-11-02 | 469.80 |
| 2016-11-01 | 483.63 |
| 2016-10-31 | 477.18 |
| 2016-10-28 | 462.43 |
| 2016-10-27 | 469.80 |
| 2016-10-26 | 483.63 |
| 2016-10-25 | 474.41 |
| 2016-10-24 | 486.40 |
| 2016-10-20 | 495.62 |
| 2016-10-19 | 497.46 |
| 2016-10-18 | 523.28 |
| 2016-10-17 | 498.38 |
| 2016-10-14 | 479.94 |
| 2016-10-13 | 489.16 |
| 2016-10-12 | 505.76 |
| 2016-10-11 | 518.67 |
| 2016-10-07 | 526.97 |
| 2016-10-06 | 521.43 |
| 2016-10-05 | 520.51 |
| 2016-10-04 | 519.59 |
| 2016-10-03 | 515.90 |
| 2016-09-30 | 491.01 |
| 2016-09-29 | 505.76 |
| 2016-09-28 | 495.62 |
| 2016-09-27 | 492.85 |
| 2016-09-26 | 479.02 |
| 2016-09-23 | 502.99 |
| 2016-09-22 | 516.82 |
| 2016-09-21 | 507.60 |
| 2016-09-20 | 526.04 |
| 2016-09-19 | 526.04 |
| 2016-09-15 | 526.04 |
| 2016-09-14 | 522.36 |
| 2016-09-13 | 512.21 |
| 2016-09-12 | 511.29 |
| 2016-09-09 | 536.19 |
| 2016-09-08 | 531.58 |
| 2016-09-07 | 535.26 |
| 2016-09-06 | 537.11 |
| 2016-09-05 | 535.26 |
| 2016-09-02 | 531.58 |
| 2016-09-01 | 526.04 |
| 2016-08-31 | 498.38 |
| 2016-08-30 | 505.76 |
| 2016-08-29 | 498.38 |
| 2016-08-26 | 491.01 |
| 2016-08-25 | 496.54 |
| 2016-08-24 | 508.53 |
| 2016-08-23 | 514.98 |
| 2016-08-22 | 535.26 |
| 2016-08-19 | 525.12 |
| 2016-08-18 | 530.65 |
| 2016-08-17 | 545.41 |
| 2016-08-16 | 557.39 |
| 2016-08-15 | 538.95 |
| 2016-08-12 | 538.03 |
| 2016-08-11 | 536.19 |
| 2016-08-10 | 535.26 |
| 2016-08-09 | 538.03 |
| 2016-08-08 | 543.56 |
| 2016-08-05 | 547.25 |
| 2016-08-04 | 518.67 |
| 2016-08-03 | 502.07 |
| 2016-08-01 | 508.53 |
| 2016-07-29 | 499.31 |
| 2016-07-28 | 499.31 |
| 2016-07-27 | 482.71 |
| 2016-07-26 | 489.16 |
| 2016-07-25 | 480.87 |
| 2016-07-22 | 491.01 |
| 2016-07-21 | 500.23 |
| 2016-07-20 | 517.75 |
| 2016-07-19 | 519.59 |
| 2016-07-18 | 522.36 |
| 2016-07-15 | 517.75 |
| 2016-07-14 | 476.26 |
| 2016-07-13 | 478.10 |
| 2016-07-12 | 471.65 |
| 2016-07-11 | 445.83 |
| 2016-07-08 | 422.78 |
| 2016-07-07 | 432.00 |
| 2016-07-06 | 429.23 |
| 2016-07-05 | 440.30 |
| 2016-07-04 | 443.06 |
| 2016-06-30 | 445.83 |
| 2016-06-29 | 420.01 |
| 2016-06-28 | 418.17 |
| 2016-06-27 | 408.95 |
| 2016-06-24 | 412.64 |
| 2016-06-23 | 423.70 |
| 2016-06-22 | 420.94 |
| 2016-06-21 | 422.76 |
| 2016-06-20 | 413.64 |
| 2016-06-17 | 409.07 |
| 2016-06-16 | 414.55 |
| 2016-06-15 | 434.62 |
| 2016-06-14 | 433.71 |
| 2016-06-13 | 441.01 |
| 2016-06-10 | 439.18 |
| 2016-06-08 | 468.38 |
| 2016-06-07 | 477.50 |
| 2016-06-06 | 469.29 |
| 2016-06-03 | 451.95 |
| 2016-06-02 | 460.16 |
| 2016-06-01 | 461.08 |
| 2016-05-31 | 472.94 |
| 2016-05-30 | 467.46 |
| 2016-05-27 | 444.66 |
| 2016-05-26 | 453.78 |
| 2016-05-25 | 462.90 |
| 2016-05-24 | 448.30 |
| 2016-05-23 | 447.39 |
| 2016-05-20 | 431.88 |
| 2016-05-19 | 430.06 |
| 2016-05-18 | 448.30 |
| 2016-05-17 | 453.78 |
| 2016-05-16 | 454.69 |
| 2016-05-13 | 450.13 |
| 2016-05-12 | 457.43 |
| 2016-05-11 | 460.16 |
| 2016-05-10 | 452.87 |
| 2016-05-09 | 464.73 |
| 2016-05-06 | 453.78 |
| 2016-05-05 | 463.81 |
| 2016-05-04 | 465.64 |
| 2016-05-03 | 478.41 |
| 2016-04-29 | 497.57 |
| 2016-04-28 | 501.22 |
| 2016-04-27 | 501.22 |
| 2016-04-26 | 519.47 |
| 2016-04-25 | 536.80 |
| 2016-04-22 | 537.71 |
| 2016-04-21 | 568.73 |
| 2016-04-20 | 551.40 |
| 2016-04-19 | 555.05 |
| 2016-04-18 | 555.05 |
| 2016-04-15 | 563.26 |
| 2016-04-14 | 564.17 |
| 2016-04-13 | 533.15 |
| 2016-04-12 | 534.06 |
| 2016-04-11 | 527.68 |
| 2016-04-08 | 512.17 |
| 2016-04-07 | 511.25 |
| 2016-04-06 | 501.22 |
| 2016-04-05 | 489.36 |
| 2016-04-01 | 496.66 |
| 2016-03-31 | 516.73 |
| 2016-03-30 | 506.69 |
| 2016-03-29 | 482.97 |
| 2016-03-24 | 472.94 |
| 2016-03-23 | 479.32 |
| 2016-03-22 | 495.75 |
| 2016-03-21 | 497.57 |
| 2016-03-18 | 487.53 |
| 2016-03-17 | 489.36 |
| 2016-03-16 | 484.80 |
| 2016-03-15 | 489.36 |
| 2016-03-14 | 482.97 |
| 2016-03-11 | 478.41 |
| 2016-03-10 | 475.67 |
| 2016-03-09 | 471.11 |
| 2016-03-08 | 475.67 |
| 2016-03-07 | 493.01 |
| 2016-03-04 | 459.25 |
| 2016-03-03 | 426.41 |
| 2016-03-02 | 447.39 |
| 2016-03-01 | 435.53 |
| 2016-02-29 | 430.06 |
| 2016-02-26 | 429.15 |
| 2016-02-25 | 420.02 |
| 2016-02-24 | 414.55 |
| 2016-02-23 | 437.36 |
| 2016-02-22 | 442.83 |
| 2016-02-19 | 422.76 |
| 2016-02-18 | 417.29 |
| 2016-02-17 | 401.78 |
| 2016-02-16 | 411.81 |
| 2016-02-15 | 404.51 |
| 2016-02-12 | 407.25 |
| 2016-02-11 | 453.78 |
| 2016-02-05 | 499.39 |
| 2016-02-04 | 486.62 |
| 2016-02-03 | 477.50 |
| 2016-02-02 | 514.90 |
| 2016-02-01 | 525.85 |
| 2016-01-29 | 523.12 |
| 2016-01-28 | 505.78 |
| 2016-01-27 | 495.75 |
| 2016-01-26 | 479.32 |
| 2016-01-25 | 487.53 |
| 2016-01-22 | 491.18 |
| 2016-01-21 | 451.04 |
| 2016-01-20 | 463.81 |
| 2016-01-19 | 475.67 |
| 2016-01-18 | 473.85 |
| 2016-01-15 | 484.80 |
| 2016-01-14 | 479.32 |
| 2016-01-13 | 489.36 |
| 2016-01-12 | 487.53 |
| 2016-01-11 | 498.48 |
| 2016-01-08 | 519.47 |
| 2016-01-07 | 533.15 |
| 2016-01-06 | 563.26 |
| 2016-01-05 | 579.68 |
| 2016-01-04 | 585.15 |
| 2015-12-31 | 617.08 |
| 2015-12-30 | 597.01 |
| 2015-12-29 | 603.40 |
| 2015-12-28 | 594.28 |
| 2015-12-24 | 600.66 |
| 2015-12-23 | 618.00 |
| 2015-12-22 | 588.80 |
| 2015-12-21 | 565.99 |
| 2015-12-18 | 557.78 |
| 2015-12-17 | 564.17 |
| 2015-12-16 | 565.99 |
| 2015-12-15 | 555.05 |
| 2015-12-14 | 550.48 |
| 2015-12-11 | 553.22 |
| 2015-12-10 | 561.43 |
| 2015-12-09 | 558.70 |
| 2015-12-08 | 554.13 |
| 2015-12-07 | 564.17 |
| 2015-12-04 | 564.17 |
| 2015-12-03 | 577.85 |
| 2015-12-02 | 573.29 |
| 2015-12-01 | 551.40 |
| 2015-11-30 | 534.06 |
| 2015-11-27 | 539.54 |
| 2015-11-26 | 555.05 |
| 2015-11-25 | 560.52 |
| 2015-11-24 | 556.87 |
| 2015-11-23 | 550.48 |
| 2015-11-20 | 559.61 |
| 2015-11-19 | 555.96 |
| 2015-11-18 | 543.19 |
| 2015-11-17 | 549.57 |
| 2015-11-16 | 546.84 |
| 2015-11-13 | 557.78 |
| 2015-11-12 | 573.29 |
| 2015-11-11 | 550.48 |
| 2015-11-10 | 548.66 |
| 2015-11-09 | 554.13 |
| 2015-11-06 | 579.68 |
| 2015-11-05 | 559.61 |
| 2015-11-04 | 573.29 |
| 2015-11-03 | 568.73 |
| 2015-11-02 | 589.71 |
| 2015-10-30 | 586.07 |
| 2015-10-29 | 601.57 |
| 2015-10-28 | 596.10 |
| 2015-10-27 | 597.93 |
| 2015-10-26 | 607.05 |
| 2015-10-23 | 617.08 |
| 2015-10-22 | 597.93 |
| 2015-10-20 | 596.10 |
| 2015-10-19 | 614.35 |
| 2015-10-16 | 599.75 |
| 2015-10-15 | 595.19 |
| 2015-10-14 | 588.80 |
| 2015-10-13 | 607.05 |
| 2015-10-12 | 618.00 |
| 2015-10-09 | 616.17 |
| 2015-10-08 | 598.84 |
| 2015-10-07 | 609.79 |
| 2015-10-06 | 592.45 |
| 2015-10-05 | 567.82 |
| 2015-10-02 | 547.75 |
| 2015-09-30 | 489.36 |
| 2015-09-29 | 502.13 |
| 2015-09-25 | 524.94 |
| 2015-09-24 | 525.85 |
| 2015-09-23 | 533.15 |
| 2015-09-22 | 546.84 |
| 2015-09-21 | 531.33 |
| 2015-09-18 | 526.76 |
| 2015-09-17 | 531.33 |
| 2015-09-16 | 524.94 |
| 2015-09-15 | 482.97 |
| 2015-09-14 | 471.11 |
| 2015-09-11 | 485.71 |
| 2015-09-10 | 482.06 |
| 2015-09-09 | 484.80 |
| 2015-09-08 | 469.29 |
| 2015-09-07 | 457.43 |
| 2015-09-04 | 458.34 |
| 2015-09-02 | 459.25 |
| 2015-09-01 | 485.71 |
| 2015-08-31 | 534.06 |
| 2015-08-28 | 531.33 |
| 2015-08-27 | 549.57 |
| 2015-08-26 | 590.63 |
| 2015-08-25 | 593.36 |
| 2015-08-24 | 608.87 |
| 2015-08-21 | 649.02 |
| 2015-08-20 | 646.28 |
| 2015-08-19 | 685.51 |
| 2015-08-18 | 692.81 |
| 2015-08-17 | 692.81 |
| 2015-08-14 | 695.54 |
| 2015-08-13 | 704.67 |
| 2015-08-12 | 693.72 |
| 2015-08-11 | 721.09 |
| 2015-08-10 | 727.47 |
| 2015-08-07 | 714.70 |
| 2015-08-06 | 714.70 |
| 2015-08-05 | 727.47 |
| 2015-08-04 | 725.65 |
| 2015-08-03 | 705.58 |
| 2015-07-31 | 731.12 |
| 2015-07-30 | 758.49 |
| 2015-07-29 | 733.86 |
| 2015-07-28 | 736.60 |
| 2015-07-27 | 724.74 |
| 2015-07-24 | 794.99 |
| 2015-07-23 | 811.41 |
| 2015-07-22 | 823.72 |
| 2015-07-21 | 846.53 |
| 2015-07-20 | 828.29 |
| 2015-07-17 | 812.32 |
| 2015-07-16 | 788.60 |
| 2015-07-15 | 774.00 |
| 2015-07-14 | 796.81 |
| 2015-07-13 | 808.67 |
| 2015-07-10 | 779.48 |
| 2015-07-09 | 768.53 |
| 2015-07-08 | 655.40 |
| 2015-07-07 | 711.97 |
| 2015-07-06 | 775.83 |
| 2015-07-03 | 823.72 |
| 2015-07-02 | 852.92 |
| 2015-06-30 | 848.38 |
| 2015-06-29 | 818.89 |
| 2015-06-26 | 852.92 |
| 2015-06-25 | 864.26 |
| 2015-06-24 | 875.61 |
| 2015-06-23 | 871.07 |
| 2015-06-22 | 857.46 |
| 2015-06-19 | 861.99 |
| 2015-06-18 | 884.68 |
| 2015-06-17 | 886.95 |
| 2015-06-16 | 880.15 |
| 2015-06-15 | 896.03 |
| 2015-06-12 | 896.03 |
| 2015-06-11 | 900.56 |
| 2015-06-10 | 882.41 |
| 2015-06-09 | 896.03 |
| 2015-06-08 | 925.52 |
| 2015-06-05 | 936.87 |
| 2015-06-04 | 934.60 |
| 2015-06-03 | 941.40 |
| 2015-06-02 | 948.21 |
| 2015-06-01 | 966.36 |
| 2015-05-29 | 966.36 |
| 2015-05-28 | 968.63 |
| 2015-05-27 | 984.51 |
| 2015-05-26 | 991.32 |
| 2015-05-22 | 964.09 |
| 2015-05-21 | 964.09 |
| 2015-05-20 | 959.56 |
| 2015-05-19 | 948.21 |
| 2015-05-18 | 905.10 |
| 2015-05-15 | 916.45 |
| 2015-05-14 | 925.52 |
| 2015-05-13 | 945.94 |
| 2015-05-12 | 936.87 |
| 2015-05-11 | 932.33 |
| 2015-05-08 | 914.18 |
| 2015-05-07 | 850.65 |
| 2015-05-06 | 880.15 |
| 2015-05-05 | 891.49 |
| 2015-05-04 | 923.25 |
| 2015-04-30 | 914.18 |
| 2015-04-29 | 918.72 |
| 2015-04-28 | 945.94 |
| 2015-04-27 | 950.48 |
| 2015-04-24 | 934.60 |
| 2015-04-23 | 950.48 |
| 2015-04-22 | 948.21 |
| 2015-04-21 | 927.79 |
| 2015-04-20 | 920.98 |
| 2015-04-17 | 941.40 |
| 2015-04-16 | 966.36 |
| 2015-04-15 | 1,043.50 |
| 2015-04-14 | 1,038.97 |
| 2015-04-13 | 1,068.46 |
| 2015-04-10 | 973.17 |
| 2015-04-09 | 950.48 |
| 2015-04-08 | 925.52 |
| 2015-04-02 | 877.88 |
| 2015-04-01 | 841.57 |
| 2015-03-31 | 821.15 |
| 2015-03-30 | 812.08 |
| 2015-03-27 | 806.63 |
| 2015-03-26 | 825.69 |
| 2015-03-25 | 827.96 |
| 2015-03-24 | 816.62 |
| 2015-03-23 | 809.81 |
| 2015-03-20 | 809.81 |
| 2015-03-19 | 804.82 |
| 2015-03-18 | 802.10 |
| 2015-03-17 | 793.93 |
| 2015-03-16 | 793.93 |
| 2015-03-13 | 788.48 |
| 2015-03-12 | 794.84 |
| 2015-03-11 | 771.24 |
| 2015-03-10 | 762.16 |
| 2015-03-09 | 793.93 |
| 2015-03-06 | 801.19 |
| 2015-03-05 | 791.21 |
| 2015-03-04 | 818.89 |
| 2015-03-03 | 832.50 |
| 2015-03-02 | 816.62 |
| 2015-02-27 | 827.96 |
| 2015-02-26 | 825.69 |
| 2015-02-25 | 812.08 |
| 2015-02-24 | 814.35 |
| 2015-02-23 | 825.69 |
| 2015-02-18 | 846.11 |
| 2015-02-17 | 834.77 |
| 2015-02-16 | 837.04 |
| 2015-02-13 | 852.92 |
| 2015-02-12 | 850.65 |
| 2015-02-11 | 841.57 |
| 2015-02-10 | 823.42 |
| 2015-02-09 | 830.23 |
| 2015-02-06 | 837.04 |
| 2015-02-05 | 837.04 |
| 2015-02-04 | 852.92 |
| 2015-02-03 | 855.19 |
| 2015-02-02 | 834.77 |
| 2015-01-30 | 848.38 |
| 2015-01-29 | 830.23 |
| 2015-01-28 | 809.81 |
| 2015-01-27 | 796.65 |
| 2015-01-26 | 803.91 |
| 2015-01-23 | 806.63 |
| 2015-01-22 | 807.54 |
| 2015-01-21 | 803.91 |
| 2015-01-20 | 801.19 |
| 2015-01-19 | 793.02 |
| 2015-01-16 | 814.35 |
| 2015-01-15 | 834.77 |
| 2015-01-14 | 846.11 |
| 2015-01-13 | 850.65 |
| 2015-01-12 | 814.35 |
| 2015-01-09 | 798.47 |
| 2015-01-08 | 763.07 |
| 2015-01-07 | 757.63 |
| 2015-01-06 | 763.98 |
| 2015-01-05 | 779.41 |
| 2015-01-02 | 744.01 |
| 2014-12-31 | 737.66 |
| 2014-12-30 | 749.46 |
| 2014-12-29 | 746.74 |
| 2014-12-24 | 751.27 |
| 2014-12-23 | 750.37 |
| 2014-12-22 | 744.01 |
| 2014-12-19 | 751.27 |
| 2014-12-18 | 791.21 |
| 2014-12-17 | 797.56 |
| 2014-12-16 | 802.10 |
| 2014-12-15 | 806.63 |
| 2014-12-12 | 816.62 |
| 2014-12-11 | 807.54 |
| 2014-12-10 | 818.89 |
| 2014-12-09 | 799.37 |
| 2014-12-08 | 846.11 |
| 2014-12-05 | 843.84 |
| 2014-12-04 | 868.80 |
| 2014-12-03 | 837.04 |
| 2014-12-02 | 846.11 |
| 2014-12-01 | 868.80 |
| 2014-11-28 | 882.41 |
| 2014-11-27 | 882.41 |
| 2014-11-26 | 877.88 |
| 2014-11-25 | 848.38 |
| 2014-11-24 | 837.04 |
| 2014-11-21 | 803.91 |
| 2014-11-20 | 803.00 |
| 2014-11-19 | 814.35 |
| 2014-11-18 | 803.91 |
| 2014-11-17 | 801.19 |
| 2014-11-14 | 793.93 |
| 2014-11-13 | 807.54 |
| 2014-11-12 | 821.15 |
| 2014-11-11 | 841.57 |
| 2014-11-10 | 821.15 |
| 2014-11-07 | 821.15 |
| 2014-11-06 | 827.96 |
| 2014-11-05 | 818.89 |
| 2014-11-04 | 812.08 |
| 2014-11-03 | 846.11 |
| 2014-10-31 | 850.65 |
| 2014-10-30 | 837.04 |
| 2014-10-29 | 837.04 |
| 2014-10-28 | 818.89 |
| 2014-10-27 | 809.81 |
| 2014-10-24 | 825.69 |
| 2014-10-23 | 821.15 |
| 2014-10-22 | 830.23 |
| 2014-10-21 | 816.62 |
| 2014-10-20 | 834.77 |
| 2014-10-17 | 834.77 |
| 2014-10-16 | 807.54 |
| 2014-10-15 | 809.81 |
| 2014-10-14 | 802.10 |
| 2014-10-13 | 796.65 |
| 2014-10-10 | 825.69 |
| 2014-10-09 | 821.15 |
| 2014-10-08 | 809.81 |
| 2014-10-07 | 816.62 |
| 2014-10-06 | 825.69 |
| 2014-10-03 | 814.35 |
| 2014-09-30 | 823.42 |
| 2014-09-29 | 839.31 |
| 2014-09-26 | 830.23 |
| 2014-09-25 | 830.23 |
| 2014-09-24 | 837.04 |
| 2014-09-23 | 827.96 |
| 2014-09-22 | 852.92 |
| 2014-09-19 | 837.04 |
| 2014-09-18 | 832.50 |
| 2014-09-17 | 857.46 |
| 2014-09-16 | 841.57 |
| 2014-09-15 | 905.10 |
| 2014-09-12 | 905.10 |
| 2014-09-11 | 868.80 |
| 2014-09-10 | 880.15 |
| 2014-09-08 | 914.18 |
| 2014-09-05 | 916.45 |
| 2014-09-04 | 914.18 |
| 2014-09-03 | 923.25 |
| 2014-09-02 | 920.98 |
| 2014-09-01 | 927.79 |
| 2014-08-29 | 916.45 |
| 2014-08-28 | 896.03 |
| 2014-08-27 | 875.61 |
| 2014-08-26 | 943.67 |
| 2014-08-25 | 930.06 |
| 2014-08-22 | 950.48 |
| 2014-08-21 | 945.94 |
| 2014-08-20 | 955.02 |
| 2014-08-19 | 948.21 |
| 2014-08-18 | 945.94 |
| 2014-08-15 | 945.94 |
| 2014-08-14 | 950.48 |
| 2014-08-13 | 945.94 |
| 2014-08-12 | 930.06 |
| 2014-08-11 | 934.60 |
| 2014-08-08 | 945.94 |
| 2014-08-07 | 925.52 |
| 2014-08-06 | 930.06 |
| 2014-08-05 | 920.98 |
| 2014-08-04 | 916.45 |
| 2014-08-01 | 882.41 |
| 2014-07-31 | 911.91 |
| 2014-07-30 | 916.45 |
| 2014-07-29 | 911.91 |
| 2014-07-28 | 909.64 |
| 2014-07-25 | 923.25 |
| 2014-07-24 | 916.45 |
| 2014-07-23 | 914.18 |
| 2014-07-22 | 882.41 |
| 2014-07-21 | 861.99 |
| 2014-07-18 | 866.53 |
| 2014-07-17 | 898.30 |
| 2014-07-16 | 877.88 |
| 2014-07-15 | 882.41 |
| 2014-07-14 | 891.49 |
| 2014-07-11 | 884.68 |
| 2014-07-10 | 871.07 |
| 2014-07-09 | 864.26 |
| 2014-07-08 | 886.95 |
| 2014-07-07 | 891.49 |
| 2014-07-04 | 861.99 |
| 2014-07-03 | 880.15 |
| 2014-07-02 | 843.84 |
| 2014-06-30 | 818.89 |
| 2014-06-27 | 804.82 |
| 2014-06-26 | 803.91 |
| 2014-06-25 | 785.76 |
| 2014-06-24 | 783.95 |
| 2014-06-23 | 780.32 |
| 2014-06-20 | 802.10 |
| 2014-06-19 | 795.74 |
| 2014-06-18 | 797.56 |
| 2014-06-17 | 807.54 |
| 2014-06-16 | 806.63 |
| 2014-06-13 | 816.62 |
| 2014-06-12 | 803.91 |
| 2014-06-11 | 799.37 |
| 2014-06-10 | 816.62 |
| 2014-06-09 | 821.13 |
| 2014-06-06 | 786.82 |
| 2014-06-05 | 757.01 |
| 2014-06-04 | 738.95 |
| 2014-06-03 | 751.60 |
| 2014-05-30 | 719.09 |
| 2014-05-29 | 728.12 |
| 2014-05-28 | 724.50 |
| 2014-05-27 | 728.12 |
| 2014-05-26 | 740.76 |
| 2014-05-23 | 738.95 |
| 2014-05-22 | 737.15 |
| 2014-05-21 | 712.76 |
| 2014-05-20 | 715.47 |
| 2014-05-19 | 712.76 |
| 2014-05-16 | 731.73 |
| 2014-05-15 | 736.24 |
| 2014-05-14 | 733.53 |
| 2014-05-13 | 702.83 |
| 2014-05-12 | 703.73 |
| 2014-05-09 | 673.93 |
| 2014-05-08 | 677.54 |
| 2014-05-07 | 749.79 |
| 2014-05-05 | 763.34 |
| 2014-05-02 | 770.56 |
| 2014-04-30 | 759.72 |
| 2014-04-29 | 757.92 |
| 2014-04-28 | 746.18 |
| 2014-04-25 | 775.98 |
| 2014-04-24 | 783.20 |
| 2014-04-23 | 785.91 |
| 2014-04-22 | 770.56 |
| 2014-04-17 | 763.34 |
| 2014-04-16 | 756.11 |
| 2014-04-15 | 770.56 |
| 2014-04-14 | 761.53 |
| 2014-04-11 | 765.14 |
| 2014-04-10 | 774.17 |
| 2014-04-09 | 780.49 |
| 2014-04-08 | 791.33 |
| 2014-04-07 | 773.27 |
| 2014-04-04 | 751.60 |
| 2014-04-03 | 778.69 |
| 2014-04-02 | 836.94 |
| 2014-04-01 | 868.54 |
| 2014-03-31 | 848.22 |
| 2014-03-28 | 843.71 |
| 2014-03-27 | 823.39 |
| 2014-03-26 | 848.22 |
| 2014-03-25 | 836.94 |
| 2014-03-24 | 857.26 |
| 2014-03-21 | 839.19 |
| 2014-03-20 | 793.14 |
| 2014-03-19 | 807.59 |
| 2014-03-18 | 839.19 |
| 2014-03-17 | 778.69 |
| 2014-03-14 | 773.27 |
| 2014-03-13 | 836.94 |
| 2014-03-12 | 801.27 |
| 2014-03-11 | 850.48 |
| 2014-03-10 | 821.13 |
| 2014-03-07 | 893.38 |
| 2014-03-06 | 897.89 |
| 2014-03-05 | 909.18 |
| 2014-03-04 | 934.02 |
| 2014-03-03 | 922.73 |
| 2014-02-28 | 936.27 |
| 2014-02-27 | 918.21 |
| 2014-02-26 | 909.18 |
| 2014-02-25 | 927.24 |
| 2014-02-24 | 961.11 |
| 2014-02-21 | 943.05 |
| 2014-02-20 | 934.02 |
| 2014-02-19 | 949.82 |
| 2014-02-18 | 965.62 |
| 2014-02-17 | 940.79 |
| 2014-02-14 | 927.24 |
| 2014-02-13 | 940.79 |
| 2014-02-12 | 920.47 |
| 2014-02-11 | 940.79 |
| 2014-02-10 | 947.56 |
| 2014-02-07 | 929.50 |
| 2014-02-06 | 895.64 |
| 2014-02-05 | 893.38 |
| 2014-02-04 | 888.86 |
| 2014-01-30 | 924.99 |
| 2014-01-29 | 918.21 |
| 2014-01-28 | 915.96 |
| 2014-01-27 | 915.96 |
| 2014-01-24 | 936.27 |
| 2014-01-23 | 988.20 |
| 2014-01-22 | 994.97 |
| 2014-01-21 | 985.94 |
| 2014-01-20 | 931.76 |
| 2014-01-17 | 1,004.00 |
| 2014-01-16 | 918.21 |
| 2014-01-15 | 927.24 |
| 2014-01-14 | 897.89 |
| 2014-01-13 | 913.70 |
| 2014-01-10 | 913.70 |
| 2014-01-09 | 934.02 |
| 2014-01-08 | 924.99 |
| 2014-01-07 | 911.44 |
| 2014-01-06 | 882.09 |
| 2014-01-03 | 906.92 |
| 2014-01-02 | 906.92 |
| 2013-12-31 | 915.96 |
| 2013-12-30 | 906.92 |
| 2013-12-27 | 911.44 |
| 2013-12-24 | 886.61 |
| 2013-12-23 | 875.32 |
| 2013-12-20 | 816.62 |
| 2013-12-19 | 868.54 |
| 2013-12-18 | 879.83 |
| 2013-12-17 | 882.09 |
| 2013-12-16 | 893.38 |
| 2013-12-13 | 918.21 |
| 2013-12-12 | 913.70 |
| 2013-12-11 | 954.34 |
| 2013-12-10 | 918.21 |
| 2013-12-09 | 850.48 |
| 2013-12-06 | 740.76 |
| 2013-12-05 | 740.76 |
| 2013-12-04 | 733.53 |
| 2013-12-03 | 742.57 |
| 2013-12-02 | 747.98 |
| 2013-11-29 | 724.50 |
| 2013-11-28 | 740.76 |
| 2013-11-27 | 742.57 |
| 2013-11-26 | 721.79 |
| 2013-11-25 | 747.08 |
| 2013-11-22 | 753.40 |
| 2013-11-21 | 722.70 |
| 2013-11-20 | 738.95 |
| 2013-11-19 | 766.95 |
| 2013-11-18 | 772.37 |
| 2013-11-15 | 753.40 |
| 2013-11-14 | 734.44 |
| 2013-11-13 | 699.22 |
| 2013-11-12 | 693.80 |
| 2013-11-11 | 696.51 |
| 2013-11-08 | 654.97 |
| 2013-11-07 | 664.00 |
| 2013-11-06 | 658.58 |
| 2013-11-05 | 657.68 |
| 2013-11-04 | 645.94 |
| 2013-11-01 | 654.06 |
| 2013-10-31 | 646.84 |
| 2013-10-30 | 606.20 |
| 2013-10-29 | 603.49 |
| 2013-10-28 | 625.17 |
| 2013-10-25 | 613.43 |
| 2013-10-24 | 598.07 |
| 2013-10-23 | 591.75 |
| 2013-10-22 | 625.17 |
| 2013-10-21 | 632.39 |
| 2013-10-18 | 602.59 |
| 2013-10-17 | 591.75 |
| 2013-10-16 | 582.72 |
| 2013-10-15 | 598.07 |
| 2013-10-11 | 609.81 |
| 2013-10-10 | 591.75 |
| 2013-10-09 | 614.33 |
| 2013-10-08 | 631.49 |
| 2013-10-07 | 649.55 |
| 2013-10-04 | 625.17 |
| 2013-10-03 | 603.49 |
| 2013-10-02 | 590.85 |
| 2013-09-30 | 578.21 |
| 2013-09-27 | 581.82 |
| 2013-09-26 | 562.85 |
| 2013-09-25 | 563.76 |
| 2013-09-24 | 570.98 |
| 2013-09-23 | 572.79 |
| 2013-09-19 | 554.73 |
| 2013-09-18 | 548.41 |
| 2013-09-17 | 554.73 |
| 2013-09-16 | 550.21 |
| 2013-09-13 | 521.31 |
| 2013-09-12 | 524.93 |
| 2013-09-11 | 523.12 |
| 2013-09-10 | 522.22 |
| 2013-09-09 | 524.02 |
| 2013-09-06 | 519.51 |
| 2013-09-05 | 524.02 |
| 2013-09-04 | 521.31 |
| 2013-09-03 | 523.12 |
| 2013-09-02 | 527.63 |
| 2013-08-30 | 512.28 |
| 2013-08-29 | 487.90 |
| 2013-08-28 | 533.05 |
| 2013-08-27 | 535.76 |
| 2013-08-26 | 558.34 |
| 2013-08-23 | 558.34 |
| 2013-08-22 | 550.21 |
| 2013-08-21 | 558.34 |
| 2013-08-20 | 547.50 |
| 2013-08-19 | 582.72 |
| 2013-08-16 | 577.30 |
| 2013-08-15 | 577.30 |
| 2013-08-13 | 574.59 |
| 2013-08-12 | 569.18 |
| 2013-08-09 | 541.18 |
| 2013-08-08 | 528.54 |
| 2013-08-07 | 535.76 |
| 2013-08-06 | 553.82 |
| 2013-08-05 | 553.82 |
| 2013-08-02 | 543.89 |
| 2013-08-01 | 538.47 |
| 2013-07-31 | 531.25 |
| 2013-07-30 | 523.12 |
| 2013-07-29 | 509.57 |
| 2013-07-26 | 517.70 |
| 2013-07-25 | 505.06 |
| 2013-07-24 | 503.25 |
| 2013-07-23 | 512.28 |
| 2013-07-22 | 505.96 |
| 2013-07-19 | 502.35 |
| 2013-07-18 | 494.22 |
| 2013-07-17 | 493.32 |
| 2013-07-16 | 487.90 |
| 2013-07-15 | 487.00 |
| 2013-07-12 | 487.90 |
| 2013-07-11 | 473.45 |
| 2013-07-10 | 445.46 |
| 2013-07-09 | 449.07 |
| 2013-07-08 | 457.19 |
| 2013-07-05 | 464.42 |
| 2013-07-04 | 458.10 |
| 2013-07-03 | 474.35 |
| 2013-07-02 | 477.06 |
| 2013-06-28 | 458.10 |
| 2013-06-27 | 445.46 |
| 2013-06-26 | 436.42 |
| 2013-06-25 | 393.08 |
| 2013-06-24 | 421.07 |
| 2013-06-21 | 453.58 |
| 2013-06-20 | 476.16 |
| 2013-06-19 | 500.54 |
| 2013-06-18 | 495.12 |
| 2013-06-17 | 487.90 |
| 2013-06-14 | 483.38 |
| 2013-06-13 | 466.23 |
| 2013-06-11 | 473.45 |
| 2013-06-10 | 493.32 |
| 2013-06-07 | 475.26 |
| 2013-06-06 | 464.49 |
| 2013-06-05 | 486.03 |
| 2013-06-04 | 497.69 |
| 2013-06-03 | 507.56 |
| 2013-05-31 | 519.23 |
| 2013-05-30 | 501.28 |
| 2013-05-29 | 521.92 |
| 2013-05-28 | 519.23 |
| 2013-05-27 | 490.51 |
| 2013-05-24 | 504.87 |
| 2013-05-23 | 507.56 |
| 2013-05-22 | 517.44 |
| 2013-05-21 | 512.05 |
| 2013-05-20 | 506.67 |
| 2013-05-16 | 486.92 |
| 2013-05-15 | 489.62 |
| 2013-05-14 | 482.44 |
| 2013-05-13 | 484.23 |
| 2013-05-10 | 497.69 |
| 2013-05-09 | 494.10 |
| 2013-05-08 | 514.74 |
| 2013-05-07 | 502.18 |
| 2013-05-06 | 531.79 |
| 2013-05-03 | 511.15 |
| 2013-05-02 | 518.33 |
| 2013-04-30 | 521.92 |
| 2013-04-29 | 513.85 |
| 2013-04-26 | 503.08 |
| 2013-04-25 | 509.36 |
| 2013-04-24 | 524.62 |
| 2013-04-23 | 515.64 |
| 2013-04-22 | 527.31 |
| 2013-04-19 | 495.90 |
| 2013-04-18 | 464.49 |
| 2013-04-17 | 477.95 |
| 2013-04-16 | 484.23 |
| 2013-04-15 | 472.56 |
| 2013-04-12 | 470.77 |
| 2013-04-11 | 465.38 |
| 2013-04-10 | 463.59 |
| 2013-04-09 | 464.49 |
| 2013-04-08 | 456.41 |
| 2013-04-05 | 460.90 |
| 2013-04-03 | 465.38 |
| 2013-04-02 | 470.77 |
| 2013-03-28 | 455.51 |
| 2013-03-27 | 446.54 |
| 2013-03-26 | 457.31 |
| 2013-03-25 | 451.92 |
| 2013-03-22 | 464.49 |
| 2013-03-21 | 460.90 |
| 2013-03-20 | 463.59 |
| 2013-03-19 | 425.90 |
| 2013-03-18 | 407.05 |
| 2013-03-15 | 403.46 |
| 2013-03-14 | 433.97 |
| 2013-03-13 | 430.38 |
| 2013-03-12 | 444.74 |
| 2013-03-11 | 475.26 |
| 2013-03-08 | 505.77 |
| 2013-03-07 | 513.85 |
| 2013-03-06 | 512.95 |
| 2013-03-05 | 506.67 |
| 2013-03-04 | 501.28 |
| 2013-03-01 | 507.56 |
| 2013-02-28 | 528.21 |
| 2013-02-27 | 512.95 |
| 2013-02-26 | 491.41 |
| 2013-02-25 | 501.28 |
| 2013-02-22 | 526.41 |
| 2013-02-21 | 499.49 |
| 2013-02-20 | 496.79 |
| 2013-02-19 | 486.03 |
| 2013-02-18 | 515.64 |
| 2013-02-15 | 531.79 |
| 2013-02-14 | 541.67 |
| 2013-02-08 | 495.90 |
| 2013-02-07 | 502.18 |
| 2013-02-06 | 502.18 |
| 2013-02-05 | 492.31 |
| 2013-02-04 | 505.77 |
| 2013-02-01 | 503.08 |
| 2013-01-31 | 479.74 |
| 2013-01-30 | 481.54 |
| 2013-01-29 | 468.97 |
| 2013-01-28 | 482.44 |
| 2013-01-25 | 456.41 |
| 2013-01-24 | 447.44 |
| 2013-01-23 | 445.64 |
| 2013-01-22 | 454.62 |
| 2013-01-21 | 456.41 |
| 2013-01-18 | 430.38 |
| 2013-01-17 | 422.31 |
| 2013-01-16 | 423.21 |
| 2013-01-15 | 418.72 |
| 2013-01-14 | 425.00 |
| 2013-01-11 | 408.85 |
| 2013-01-10 | 406.15 |
| 2013-01-09 | 421.41 |
| 2013-01-08 | 443.85 |
| 2013-01-07 | 443.85 |
| 2013-01-04 | 444.74 |
| 2013-01-03 | 459.10 |
| 2013-01-02 | 441.15 |
| 2012-12-31 | 408.85 |
| 2012-12-28 | 411.54 |
| 2012-12-27 | 429.49 |
| 2012-12-24 | 411.54 |
| 2012-12-21 | 418.72 |
| 2012-12-20 | 419.62 |
| 2012-12-19 | 428.59 |
| 2012-12-18 | 417.82 |
| 2012-12-17 | 419.62 |
| 2012-12-14 | 425.00 |
| 2012-12-13 | 415.13 |
| 2012-12-12 | 429.49 |
| 2012-12-11 | 430.38 |
| 2012-12-10 | 419.62 |
| 2012-12-07 | 418.72 |
| 2012-12-06 | 419.62 |
| 2012-12-05 | 409.74 |
| 2012-12-04 | 374.74 |
| 2012-12-03 | 378.33 |
| 2012-11-30 | 377.44 |
| 2012-11-29 | 367.56 |
| 2012-11-28 | 367.56 |
| 2012-11-27 | 366.67 |
| 2012-11-26 | 373.85 |
| 2012-11-23 | 363.08 |
| 2012-11-22 | 365.77 |
| 2012-11-21 | 358.59 |
| 2012-11-20 | 349.62 |
| 2012-11-19 | 346.92 |
| 2012-11-16 | 357.69 |
| 2012-11-15 | 389.10 |
| 2012-11-14 | 377.44 |
| 2012-11-13 | 367.56 |
| 2012-11-12 | 363.08 |
| 2012-11-09 | 363.08 |
| 2012-11-08 | 368.46 |
| 2012-11-07 | 360.38 |
| 2012-11-06 | 369.36 |
| 2012-11-05 | 366.67 |
| 2012-11-02 | 370.26 |
| 2012-11-01 | 354.10 |
| 2012-10-31 | 344.68 |
| 2012-10-30 | 315.96 |
| 2012-10-29 | 315.51 |
| 2012-10-26 | 326.28 |
| 2012-10-25 | 319.55 |
| 2012-10-24 | 312.82 |
| 2012-10-22 | 316.86 |
| 2012-10-19 | 316.86 |
| 2012-10-18 | 315.51 |
| 2012-10-17 | 306.99 |
| 2012-10-16 | 299.36 |
| 2012-10-15 | 296.22 |
| 2012-10-12 | 302.95 |
| 2012-10-11 | 298.91 |
| 2012-10-10 | 295.32 |
| 2012-10-09 | 301.15 |
| 2012-10-08 | 300.26 |
| 2012-10-05 | 301.60 |
| 2012-10-04 | 302.95 |
| 2012-10-03 | 302.50 |
| 2012-09-28 | 303.40 |
| 2012-09-27 | 302.95 |
| 2012-09-26 | 299.36 |
| 2012-09-25 | 303.85 |
| 2012-09-24 | 303.85 |
| 2012-09-21 | 301.60 |
| 2012-09-20 | 293.97 |
| 2012-09-19 | 303.85 |
| 2012-09-18 | 303.40 |
| 2012-09-17 | 308.33 |
| 2012-09-14 | 305.19 |
| 2012-09-13 | 303.85 |
| 2012-09-12 | 304.29 |
| 2012-09-11 | 307.44 |
| 2012-09-10 | 305.64 |
| 2012-09-07 | 306.09 |
| 2012-09-06 | 302.95 |
| 2012-09-05 | 303.85 |
| 2012-09-04 | 300.71 |
| 2012-09-03 | 302.95 |
| 2012-08-31 | 309.68 |
| 2012-08-30 | 299.81 |
| 2012-08-29 | 298.46 |
| 2012-08-28 | 293.53 |
| 2012-08-27 | 297.12 |
| 2012-08-24 | 302.95 |
| 2012-08-23 | 306.54 |
| 2012-08-22 | 310.58 |
| 2012-08-21 | 294.42 |
| 2012-08-20 | 284.10 |
| 2012-08-17 | 277.37 |
| 2012-08-16 | 268.85 |
| 2012-08-15 | 278.72 |
| 2012-08-14 | 298.46 |
| 2012-08-13 | 298.46 |
| 2012-08-10 | 299.81 |
| 2012-08-09 | 306.99 |
| 2012-08-08 | 304.29 |
| 2012-08-07 | 300.71 |
| 2012-08-06 | 302.05 |
| 2012-08-03 | 303.40 |
| 2012-08-02 | 302.95 |
| 2012-08-01 | 306.09 |
| 2012-07-31 | 303.40 |
| 2012-07-30 | 302.50 |
| 2012-07-27 | 303.40 |
| 2012-07-26 | 305.19 |
| 2012-07-25 | 301.15 |
| 2012-07-24 | 305.19 |
| 2012-07-23 | 303.40 |
| 2012-07-20 | 303.40 |
| 2012-07-19 | 294.87 |
| 2012-07-18 | 277.82 |
| 2012-07-17 | 284.10 |
| 2012-07-16 | 288.59 |
| 2012-07-13 | 280.51 |
| 2012-07-12 | 282.31 |
| 2012-07-11 | 302.50 |
| 2012-07-10 | 301.60 |
| 2012-07-09 | 303.40 |
| 2012-07-06 | 311.03 |
| 2012-07-05 | 308.33 |
| 2012-07-04 | 311.03 |
| 2012-07-03 | 317.31 |
| 2012-06-29 | 314.62 |
| 2012-06-28 | 311.92 |
| 2012-06-27 | 320.90 |
| 2012-06-26 | 313.72 |
| 2012-06-25 | 306.54 |
| 2012-06-22 | 313.27 |
| 2012-06-21 | 315.51 |
| 2012-06-20 | 311.03 |
| 2012-06-19 | 302.50 |
| 2012-06-18 | 300.26 |
| 2012-06-15 | 303.40 |
| 2012-06-14 | 299.81 |
| 2012-06-13 | 312.82 |
| 2012-06-12 | 310.13 |
| 2012-06-11 | 320.00 |
| 2012-06-08 | 312.82 |
| 2012-06-07 | 311.92 |
| 2012-06-06 | 313.27 |
| 2012-06-05 | 311.92 |
| 2012-06-04 | 309.68 |
| 2012-06-01 | 313.27 |
| 2012-05-31 | 309.68 |
| 2012-05-30 | 320.90 |
| 2012-05-29 | 315.96 |
| 2012-05-28 | 293.97 |
| 2012-05-25 | 289.04 |
| 2012-05-24 | 298.91 |
| 2012-05-23 | 303.40 |
| 2012-05-22 | 302.50 |
| 2012-05-21 | 293.97 |
| 2012-05-18 | 293.08 |
| 2012-05-17 | 303.85 |
| 2012-05-16 | 281.41 |
| 2012-05-15 | 292.63 |
| 2012-05-14 | 268.85 |
| 2012-05-11 | 259.42 |
| 2012-05-10 | 255.83 |
| 2012-05-09 | 258.97 |
| 2012-05-08 | 263.46 |
| 2012-05-07 | 258.53 |
| 2012-05-04 | 272.88 |
| 2012-05-03 | 281.86 |
| 2012-05-02 | 262.12 |
| 2012-04-30 | 264.36 |
| 2012-04-27 | 269.74 |
| 2012-04-26 | 280.51 |
| 2012-04-25 | 281.41 |
| 2012-04-24 | 276.47 |
| 2012-04-23 | 293.08 |
| 2012-04-20 | 300.71 |
| 2012-04-19 | 310.58 |
| 2012-04-18 | 312.82 |
| 2012-04-17 | 312.82 |
| 2012-04-16 | 324.94 |
| 2012-04-13 | 327.63 |
| 2012-04-12 | 323.59 |
| 2012-04-11 | 312.37 |
| 2012-04-10 | 325.83 |
| 2012-04-05 | 328.08 |
| 2012-04-03 | 330.77 |
| 2012-04-02 | 327.18 |
| 2012-03-30 | 294.87 |
| 2012-03-29 | 279.62 |
| 2012-03-28 | 296.22 |
| 2012-03-27 | 324.04 |
| 2012-03-26 | 322.69 |
| 2012-03-23 | 330.77 |
| 2012-03-22 | 337.95 |
| 2012-03-21 | 329.42 |
| 2012-03-20 | 329.87 |
| 2012-03-19 | 343.78 |
| 2012-03-16 | 347.37 |
| 2012-03-15 | 342.44 |
| 2012-03-14 | 346.47 |
| 2012-03-13 | 339.74 |
| 2012-03-12 | 344.68 |
| 2012-03-09 | 344.23 |
| 2012-03-08 | 347.82 |
| 2012-03-07 | 330.77 |
| 2012-03-06 | 321.35 |
| 2012-03-05 | 328.97 |
| 2012-03-02 | 340.64 |
| 2012-03-01 | 333.91 |
| 2012-02-29 | 335.26 |
| 2012-02-28 | 348.27 |
| 2012-02-27 | 348.27 |
| 2012-02-24 | 350.51 |
| 2012-02-23 | 338.85 |
| 2012-02-22 | 351.41 |
| 2012-02-21 | 343.78 |
| 2012-02-20 | 341.99 |
| 2012-02-17 | 312.82 |
| 2012-02-16 | 297.56 |
| 2012-02-15 | 313.72 |
| 2012-02-14 | 311.03 |
| 2012-02-13 | 333.91 |
| 2012-02-10 | 320.90 |
| 2012-02-09 | 312.82 |
| 2012-02-08 | 285.45 |
| 2012-02-07 | 270.19 |
| 2012-02-06 | 270.19 |
| 2012-02-03 | 274.23 |
| 2012-02-02 | 274.68 |
| 2012-02-01 | 258.53 |
| 2012-01-31 | 258.08 |
| 2012-01-30 | 264.81 |
| 2012-01-27 | 288.14 |
| 2012-01-26 | 291.28 |
| 2012-01-20 | 277.82 |
| 2012-01-19 | 272.88 |
| 2012-01-18 | 271.54 |
| 2012-01-17 | 263.01 |
| 2012-01-16 | 256.73 |
| 2012-01-13 | 258.53 |
| 2012-01-12 | 257.18 |
| 2012-01-11 | 256.73 |
| 2012-01-10 | 254.49 |
| 2012-01-09 | 258.97 |
| 2012-01-06 | 238.78 |
| 2012-01-05 | 232.05 |
| 2012-01-04 | 230.26 |
| 2012-01-03 | 232.05 |
| 2011-12-30 | 211.86 |
| 2011-12-29 | 212.76 |
| 2011-12-28 | 206.47 |
| 2011-12-23 | 209.17 |
| 2011-12-22 | 203.78 |
| 2011-12-21 | 203.78 |
| 2011-12-20 | 194.36 |
| 2011-12-19 | 208.72 |
| 2011-12-16 | 202.44 |
| 2011-12-15 | 205.13 |
| 2011-12-14 | 228.01 |
| 2011-12-13 | 219.94 |
| 2011-12-12 | 229.36 |
| 2011-12-09 | 237.88 |
| 2011-12-08 | 244.62 |
| 2011-12-07 | 256.73 |
| 2011-12-06 | 252.69 |
| 2011-12-05 | 259.87 |
| 2011-12-02 | 245.51 |
| 2011-12-01 | 231.60 |
| 2011-11-30 | 211.41 |
| 2011-11-29 | 225.32 |
| 2011-11-28 | 210.06 |
| 2011-11-25 | 213.21 |
| 2011-11-24 | 214.10 |
| 2011-11-23 | 218.59 |
| 2011-11-22 | 236.09 |
| 2011-11-21 | 250.90 |
| 2011-11-18 | 259.87 |
| 2011-11-17 | 274.68 |
| 2011-11-16 | 254.49 |
| 2011-11-15 | 236.09 |
| 2011-11-14 | 236.54 |
| 2011-11-11 | 225.32 |
| 2011-11-10 | 224.87 |
| 2011-11-09 | 244.62 |
| 2011-11-08 | 247.31 |
| 2011-11-07 | 261.67 |
| 2011-11-04 | 250.45 |
| 2011-11-03 | 233.40 |
| 2011-11-02 | 237.88 |
| 2011-11-01 | 220.38 |
| 2011-10-31 | 236.99 |
| 2011-10-28 | 254.94 |
| 2011-10-27 | 237.88 |
| 2011-10-26 | 223.53 |
| 2011-10-25 | 212.31 |
| 2011-10-24 | 211.41 |
| 2011-10-21 | 203.33 |
| 2011-10-20 | 202.88 |
| 2011-10-19 | 193.46 |
| 2011-10-18 | 184.94 |
| 2011-10-17 | 212.31 |
| 2011-10-14 | 213.65 |
| 2011-10-13 | 244.17 |
| 2011-10-12 | 205.58 |
| 2011-10-11 | 206.03 |
| 2011-10-10 | 174.17 |
| 2011-10-07 | 186.73 |
| 2011-10-06 | 149.04 |
| 2011-10-04 | 128.85 |
| 2011-10-03 | 128.85 |
| 2011-09-30 | 135.13 |
| 2011-09-28 | 157.56 |
| 2011-09-27 | 147.69 |
| 2011-09-26 | 140.06 |
| 2011-09-23 | 149.94 |
| 2011-09-22 | 144.55 |
| 2011-09-21 | 186.28 |
| 2011-09-20 | 170.13 |
| 2011-09-19 | 162.50 |
| 2011-09-16 | 213.21 |
| 2011-09-15 | 227.12 |
| 2011-09-14 | 227.56 |
| 2011-09-12 | 244.62 |
| 2011-09-09 | 275.58 |
| 2011-09-08 | 273.33 |
| 2011-09-07 | 285.45 |
| 2011-09-06 | 274.23 |
| 2011-09-05 | 285.00 |
| 2011-09-02 | 285.90 |
| 2011-09-01 | 298.46 |
| 2011-08-31 | 293.97 |
| 2011-08-30 | 303.40 |
| 2011-08-29 | 307.44 |
| 2011-08-26 | 305.19 |
| 2011-08-25 | 306.99 |
| 2011-08-24 | 286.35 |
| 2011-08-23 | 307.44 |
| 2011-08-22 | 294.87 |
| 2011-08-19 | 309.68 |
| 2011-08-18 | 317.31 |
| 2011-08-17 | 314.62 |
| 2011-08-16 | 310.58 |
| 2011-08-15 | 297.12 |
| 2011-08-12 | 289.04 |
| 2011-08-11 | 288.59 |
| 2011-08-10 | 289.04 |
| 2011-08-09 | 275.58 |
| 2011-08-08 | 302.95 |
| 2011-08-05 | 316.41 |
| 2011-08-04 | 336.60 |
| 2011-08-03 | 341.99 |
| 2011-08-02 | 316.86 |
| 2011-08-01 | 325.83 |
| 2011-07-29 | 325.83 |
| 2011-07-28 | 334.81 |
| 2011-07-27 | 341.99 |
| 2011-07-26 | 346.47 |
| 2011-07-25 | 351.41 |
| 2011-07-22 | 338.85 |
| 2011-07-21 | 326.28 |
| 2011-07-20 | 325.38 |
| 2011-07-19 | 303.85 |
| 2011-07-18 | 312.82 |
| 2011-07-15 | 325.38 |
| 2011-07-14 | 335.26 |
| 2011-07-13 | 326.73 |
| 2011-07-12 | 325.83 |
| 2011-07-11 | 334.81 |
| 2011-07-08 | 349.62 |
| 2011-07-07 | 352.31 |
| 2011-07-06 | 351.41 |
| 2011-07-05 | 354.10 |
| 2011-07-04 | 344.68 |
| 2011-06-30 | 333.46 |
| 2011-06-29 | 309.23 |
| 2011-06-28 | 295.77 |
| 2011-06-27 | 302.95 |
| 2011-06-24 | 290.38 |
| 2011-06-23 | 290.38 |
| 2011-06-22 | 289.94 |
| 2011-06-21 | 286.35 |
| 2011-06-20 | 302.95 |
| 2011-06-17 | 285.90 |
| 2011-06-16 | 297.12 |
| 2011-06-15 | 297.56 |
| 2011-06-14 | 297.12 |
| 2011-06-13 | 296.67 |
| 2011-06-10 | 299.36 |
| 2011-06-09 | 325.38 |
| 2011-06-08 | 330.32 |
| 2011-06-07 | 317.31 |
| 2011-06-03 | 318.65 |
| 2011-06-02 | 318.65 |
| 2011-06-01 | 320.00 |
| 2011-05-31 | 326.73 |
| 2011-05-30 | 335.71 |
| 2011-05-27 | 333.46 |
| 2011-05-26 | 325.83 |
| 2011-05-25 | 325.83 |
| 2011-05-24 | 325.38 |
| 2011-05-23 | 312.37 |
| 2011-05-20 | 324.49 |
| 2011-05-19 | 326.28 |
| 2011-05-18 | 336.15 |
| 2011-05-17 | 334.81 |
| 2011-05-16 | 344.23 |
| 2011-05-13 | 341.99 |
| 2011-05-12 | 335.26 |
| 2011-05-11 | 335.26 |
| 2011-05-09 | 317.31 |
| 2011-05-06 | 313.72 |
| 2011-05-05 | 315.51 |
| 2011-05-04 | 320.00 |
| 2011-05-03 | 323.14 |
| 2011-04-29 | 331.67 |
| 2011-04-28 | 342.44 |
| 2011-04-27 | 336.15 |
| 2011-04-26 | 332.12 |
| 2011-04-21 | 347.82 |
| 2011-04-20 | 359.49 |
| 2011-04-19 | 353.21 |
| 2011-04-18 | 357.69 |
| 2011-04-15 | 360.38 |
| 2011-04-14 | 350.51 |
| 2011-04-13 | 344.23 |
| 2011-04-12 | 348.72 |
| 2011-04-11 | 356.79 |
| 2011-04-08 | 343.78 |
| 2011-04-07 | 329.87 |
| 2011-04-06 | 329.87 |
| 2011-04-04 | 316.86 |
| 2011-04-01 | 325.38 |
| 2011-03-31 | 292.63 |
| 2011-03-30 | 294.87 |
| 2011-03-29 | 276.92 |
| 2011-03-28 | 280.96 |
| 2011-03-25 | 265.26 |
| 2011-03-24 | 258.53 |
| 2011-03-23 | 259.87 |
| 2011-03-22 | 264.36 |
| 2011-03-21 | 258.08 |
| 2011-03-18 | 250.45 |
| 2011-03-17 | 240.58 |
| 2011-03-16 | 250.00 |
| 2011-03-15 | 246.86 |
| 2011-03-14 | 255.38 |
| 2011-03-11 | 253.59 |
| 2011-03-10 | 264.81 |
| 2011-03-09 | 283.65 |
| 2011-03-08 | 281.41 |
| 2011-03-07 | 271.99 |
| 2011-03-04 | 266.15 |
| 2011-03-03 | 250.45 |
| 2011-03-02 | 239.23 |
| 2011-03-01 | 247.31 |
| 2011-02-28 | 223.08 |
| 2011-02-25 | 228.01 |
| 2011-02-24 | 225.77 |
| 2011-02-23 | 236.09 |
| 2011-02-22 | 246.41 |
| 2011-02-21 | 257.18 |
| 2011-02-18 | 266.60 |
| 2011-02-17 | 276.92 |
| 2011-02-16 | 271.99 |
| 2011-02-15 | 263.91 |
| 2011-02-14 | 269.29 |
| 2011-02-11 | 241.03 |
| 2011-02-10 | 245.51 |
| 2011-02-09 | 258.97 |
| 2011-02-08 | 259.87 |
| 2011-02-07 | 263.01 |
| 2011-02-02 | 268.85 |
| 2011-02-01 | 274.23 |
| 2011-01-31 | 266.15 |
| 2011-01-28 | 258.97 |
| 2011-01-27 | 248.21 |
| 2011-01-26 | 266.60 |
| 2011-01-25 | 268.40 |
| 2011-01-24 | 264.81 |
| 2011-01-21 | 261.67 |
| 2011-01-20 | 259.87 |
| 2011-01-19 | 274.23 |
| 2011-01-18 | 284.10 |
| 2011-01-17 | 289.49 |
| 2011-01-14 | 301.60 |
| 2011-01-13 | 294.42 |
| 2011-01-12 | 296.22 |
| 2011-01-11 | 289.49 |
| 2011-01-10 | 283.65 |
| 2011-01-07 | 290.38 |
| 2011-01-06 | 293.97 |
| 2011-01-05 | 300.71 |
| 2011-01-04 | 317.31 |
| 2011-01-03 | 315.96 |
| 2010-12-31 | 305.64 |
| 2010-12-30 | 297.56 |
| 2010-12-29 | 293.08 |
| 2010-12-28 | 292.63 |
| 2010-12-24 | 298.46 |
| 2010-12-23 | 293.08 |
| 2010-12-22 | 289.49 |
| 2010-12-21 | 277.82 |
| 2010-12-20 | 267.95 |
| 2010-12-17 | 278.72 |
| 2010-12-16 | 254.04 |
| 2010-12-15 | 258.53 |
| 2010-12-14 | 254.04 |
| 2010-12-13 | 238.78 |
| 2010-12-10 | 234.74 |
| 2010-12-09 | 231.60 |
| 2010-12-08 | 233.85 |
| 2010-12-07 | 232.95 |
| 2010-12-06 | 231.60 |
| 2010-12-03 | 233.40 |
| 2010-12-02 | 228.01 |
| 2010-12-01 | 225.77 |
| 2010-11-30 | 225.77 |
| 2010-11-29 | 219.04 |
| 2010-11-26 | 219.04 |
| 2010-11-25 | 221.73 |
| 2010-11-24 | 220.38 |
| 2010-11-23 | 217.69 |
| 2010-11-22 | 218.59 |
| 2010-11-19 | 227.56 |
| 2010-11-18 | 219.94 |
| 2010-11-17 | 217.69 |
| 2010-11-16 | 219.04 |
| 2010-11-15 | 234.74 |
| 2010-11-12 | 244.62 |
| 2010-11-11 | 245.51 |
| 2010-11-10 | 236.54 |
| 2010-11-09 | 229.81 |
| 2010-11-08 | 232.05 |
| 2010-11-05 | 226.22 |
| 2010-11-04 | 216.79 |
| 2010-11-03 | 217.69 |
| 2010-11-02 | 222.63 |
| 2010-11-01 | 232.50 |
| 2010-10-29 | 221.73 |
| 2010-10-28 | 206.92 |
| 2010-10-27 | 198.85 |
| 2010-10-26 | 223.08 |
| 2010-10-25 | 223.97 |
| 2010-10-22 | 219.94 |
| 2010-10-21 | 214.10 |
| 2010-10-20 | 202.44 |
| 2010-10-19 | 204.23 |
| 2010-10-18 | 191.67 |
| 2010-10-15 | 194.36 |
| 2010-10-14 | 198.40 |
| 2010-10-13 | 194.81 |
| 2010-10-12 | 192.56 |
| 2010-10-11 | 189.42 |
| 2010-10-08 | 191.67 |
| 2010-10-07 | 200.64 |
| 2010-10-06 | 206.92 |
| 2010-10-05 | 193.91 |
| 2010-10-04 | 208.72 |
| 2010-09-30 | 193.46 |
| 2010-09-29 | 187.63 |
| 2010-09-28 | 183.59 |
| 2010-09-27 | 186.73 |
| 2010-09-24 | 175.51 |
| 2010-09-22 | 175.96 |
| 2010-09-21 | 175.96 |
| 2010-09-20 | 168.33 |
| 2010-09-17 | 171.03 |
| 2010-09-16 | 167.44 |
| 2010-09-15 | 163.40 |
| 2010-09-14 | 168.78 |
| 2010-09-13 | 168.78 |
| 2010-09-10 | 166.54 |
| 2010-09-09 | 158.46 |
| 2010-09-08 | 149.94 |
| 2010-09-07 | 153.97 |
| 2010-09-06 | 134.68 |
| 2010-09-03 | 130.64 |
| 2010-09-02 | 127.05 |
| 2010-09-01 | 128.40 |
| 2010-08-31 | 119.42 |
| 2010-08-30 | 128.85 |
| 2010-08-27 | 127.95 |
| 2010-08-26 | 142.31 |
| 2010-08-25 | 139.17 |
| 2010-08-24 | 147.24 |
| 2010-08-23 | 149.94 |
| 2010-08-20 | 157.12 |
| 2010-08-19 | 151.73 |
| 2010-08-18 | 145.00 |
| 2010-08-17 | 132.88 |
| 2010-08-16 | 137.82 |
| 2010-08-13 | 141.41 |
| 2010-08-12 | 141.86 |
| 2010-08-11 | 144.55 |
| 2010-08-10 | 135.13 |
| 2010-08-09 | 134.23 |
| 2010-08-06 | 132.88 |
| 2010-08-05 | 140.51 |
| 2010-08-04 | 144.55 |
| 2010-08-03 | 144.55 |
| 2010-08-02 | 143.21 |
| 2010-07-30 | 143.65 |
| 2010-07-29 | 137.37 |
| 2010-07-28 | 136.92 |
| 2010-07-27 | 127.50 |
| 2010-07-26 | 128.85 |
| 2010-07-23 | 133.33 |
| 2010-07-22 | 128.40 |
| 2010-07-21 | 128.85 |
| 2010-07-20 | 127.50 |
| 2010-07-19 | 123.46 |
| 2010-07-16 | 127.95 |
| 2010-07-15 | 128.85 |
| 2010-07-14 | 135.13 |
| 2010-07-13 | 131.09 |
| 2010-07-12 | 133.78 |
| 2010-07-09 | 142.31 |
| 2010-07-08 | 128.40 |
| 2010-07-07 | 121.67 |
| 2010-07-06 | 119.42 |
| 2010-07-05 | 115.38 |
| 2010-07-02 | 111.79 |
| 2010-06-30 | 116.73 |
| 2010-06-29 | 99.68 |
| 2010-06-28 | 123.46 |
| 2010-06-25 | 137.82 |
| 2010-06-24 | 145.45 |
| 2010-06-23 | 137.37 |
| 2010-06-22 | 137.82 |
| 2010-06-21 | 142.31 |
| 2010-06-18 | 136.47 |
| 2010-06-17 | 156.67 |
| 2010-06-15 | 146.35 |
| 2010-06-14 | 142.76 |
| 2010-06-11 | 143.65 |
| 2010-06-10 | 142.76 |
| 2010-06-09 | 134.23 |
| 2010-06-08 | 115.83 |
| 2010-06-07 | 117.18 |
| 2010-06-04 | 116.28 |
| 2010-06-03 | 111.35 |
| 2010-06-02 | 92.95 |
| 2010-06-01 | 97.88 |
| 2010-05-31 | 102.37 |
| 2010-05-28 | 91.15 |
| 2010-05-27 | 89.36 |
| 2010-05-26 | 72.31 |
| 2010-05-25 | 66.47 |
| 2010-05-24 | 83.08 |
| 2010-05-20 | 83.08 |
| 2010-05-19 | 90.26 |
| 2010-05-18 | 96.09 |
| 2010-05-17 | 111.35 |
| 2010-05-14 | 115.83 |
| 2010-05-13 | 114.94 |
| 2010-05-12 | 110.90 |
| 2010-05-11 | 128.85 |
| 2010-05-10 | 118.53 |
| 2010-05-07 | 114.94 |
| 2010-05-06 | 119.87 |
| 2010-05-05 | 121.67 |
| 2010-05-04 | 131.99 |
| 2010-05-03 | 131.09 |
| 2010-04-30 | 135.58 |
| 2010-04-29 | 131.09 |
| 2010-04-28 | 135.58 |
| 2010-04-27 | 135.58 |
| 2010-04-26 | 145.90 |
| 2010-04-23 | 144.10 |
| 2010-04-22 | 145.45 |
| 2010-04-21 | 137.82 |
| 2010-04-20 | 137.82 |
| 2010-04-19 | 137.82 |
| 2010-04-16 | 155.77 |
| 2010-04-15 | 160.71 |
| 2010-04-14 | 161.60 |
| 2010-04-13 | 164.29 |
| 2010-04-12 | 163.85 |
| 2010-04-09 | 168.33 |
| 2010-04-08 | 166.54 |
| 2010-04-07 | 165.19 |
| 2010-04-01 | 148.14 |
| 2010-03-31 | 145.45 |
| 2010-03-30 | 152.18 |
| 2010-03-29 | 151.28 |
| 2010-03-26 | 159.36 |
| 2010-03-25 | 161.15 |
| 2010-03-24 | 161.15 |
| 2010-03-23 | 155.32 |
| 2010-03-22 | 158.01 |
| 2010-03-19 | 160.26 |
| 2010-03-18 | 147.24 |
| 2010-03-17 | 132.88 |
| 2010-03-16 | 121.67 |
| 2010-03-15 | 123.01 |
| 2010-03-12 | 116.73 |
| 2010-03-11 | 117.63 |
| 2010-03-10 | 116.28 |
| 2010-03-09 | 110.00 |
| 2010-03-08 | 98.33 |
| 2010-03-05 | 95.19 |
| 2010-03-04 | 90.71 |
| 2010-03-03 | 97.88 |
| 2010-03-02 | 95.64 |
| 2010-03-01 | 91.60 |
| 2010-02-26 | 92.95 |
| 2010-02-25 | 89.81 |
| 2010-02-24 | 91.15 |
| 2010-02-23 | 89.81 |
| 2010-02-22 | 87.12 |
| 2010-02-19 | 80.38 |
| 2010-02-18 | 87.56 |
| 2010-02-17 | 88.46 |
| 2010-02-12 | 90.71 |
| 2010-02-11 | 84.42 |
| 2010-02-10 | 74.10 |
| 2010-02-09 | 63.78 |
| 2010-02-08 | 61.54 |
| 2010-02-05 | 61.99 |
| 2010-02-04 | 67.82 |
| 2010-02-03 | 73.21 |
| 2010-02-02 | 68.72 |
| 2010-02-01 | 74.10 |
| 2010-01-29 | 68.27 |
| 2010-01-28 | 75.00 |
| 2010-01-27 | 53.91 |
| 2010-01-26 | 65.58 |
| 2010-01-25 | 77.24 |
| 2010-01-22 | 91.15 |
| 2010-01-21 | 87.56 |
| 2010-01-20 | 101.47 |
| 2010-01-19 | 107.31 |
| 2010-01-18 | 104.17 |
| 2010-01-15 | 112.24 |
| 2010-01-14 | 115.83 |
| 2010-01-13 | 111.35 |
| 2010-01-12 | 116.28 |
| 2010-01-11 | 114.49 |
| 2010-01-08 | 123.91 |
| 2010-01-07 | 115.38 |
| 2010-01-06 | 116.73 |
| 2010-01-05 | 124.36 |
| 2010-01-04 | 127.50 |
| 2009-12-31 | 127.50 |
| 2009-12-30 | 128.40 |
| 2009-12-29 | 128.85 |
| 2009-12-28 | 132.88 |
| 2009-12-24 | 125.71 |
| 2009-12-23 | 127.05 |
| 2009-12-22 | 118.97 |
| 2009-12-21 | 100.58 |
| 2009-12-18 | 114.94 |
| 2009-12-17 | 120.32 |
| 2009-12-16 | 127.05 |
| 2009-12-15 | 119.42 |
| 2009-12-14 | 111.79 |
| 2009-12-11 | 100.58 |
| 2009-12-10 | 110.00 |
| 2009-12-09 | 100.13 |
| 2009-12-08 | 106.41 |
| 2009-12-07 | 98.78 |
| 2009-12-04 | 105.51 |
| 2009-12-03 | 110.90 |
| 2009-12-02 | 107.76 |
| 2009-12-01 | 111.79 |
| 2009-11-30 | 93.40 |
| 2009-11-27 | 75.45 |
| 2009-11-26 | 72.31 |
| 2009-11-25 | 75.45 |
| 2009-11-24 | 63.33 |
| 2009-11-23 | 48.97 |
| 2009-11-20 | 38.21 |
| 2009-11-19 | 44.04 |
| 2009-11-18 | 42.69 |
| 2009-11-17 | 55.26 |
| 2009-11-16 | 56.60 |
| 2009-11-13 | 54.81 |
| 2009-11-12 | 55.71 |
| 2009-11-11 | 43.59 |
| 2009-11-10 | 45.38 |
| 2009-11-09 | 45.38 |
| 2009-11-06 | 51.67 |
| 2009-11-05 | 38.65 |
| 2009-11-04 | 29.23 |
| 2009-11-03 | 25.19 |
| 2009-11-02 | 30.58 |
| 2009-10-30 | 29.23 |
| 2009-10-29 | 33.27 |
| 2009-10-28 | 25.64 |
| 2009-10-27 | 19.81 |
| 2009-10-23 | 7.24 |
| 2009-10-22 | 13.08 |
| 2009-10-21 | 5.45 |
| 2009-10-20 | -10.26 |
| 2009-10-19 | -14.29 |
| 2009-10-16 | -16.54 |
| 2009-10-15 | -10.71 |
| 2009-10-14 | -12.50 |
| 2009-10-13 | -12.50 |
| 2009-10-12 | -20.58 |
| 2009-10-09 | -23.27 |
| 2009-10-08 | -21.92 |
| 2009-10-07 | -22.37 |
| 2009-10-06 | -24.17 |
| 2009-10-05 | -24.62 |
| 2009-10-02 | -25.96 |
| 2009-09-30 | -24.62 |
| 2009-09-29 | -25.06 |
| 2009-09-28 | -30.90 |
| 2009-09-25 | -28.21 |
| 2009-09-24 | -28.65 |
| 2009-09-23 | -27.31 |
| 2009-09-22 | -26.86 |
| 2009-09-21 | -25.51 |
| 2009-09-18 | -24.62 |
| 2009-09-17 | -24.62 |
| 2009-09-16 | -25.06 |
| 2009-09-15 | -24.17 |
| 2009-09-14 | -22.82 |
| 2009-09-11 | -21.47 |
| 2009-09-10 | -25.96 |
| 2009-09-09 | -26.86 |
| 2009-09-08 | -26.41 |
| 2009-09-07 | -27.76 |
| 2009-09-04 | -29.55 |
| 2009-09-03 | -31.35 |
| 2009-09-02 | -31.35 |
| 2009-09-01 | -26.86 |
| 2009-08-31 | -28.21 |
| 2009-08-28 | -28.21 |
| 2009-08-27 | -25.96 |
| 2009-08-26 | -24.17 |
| 2009-08-25 | -30.45 |
| 2009-08-24 | -29.55 |
| 2009-08-21 | -29.55 |
| 2009-08-20 | -29.10 |
| 2009-08-19 | -30.45 |
| 2009-08-18 | -30.45 |
| 2009-08-17 | -30.45 |
| 2009-08-14 | -27.31 |
| 2009-08-13 | -29.10 |
| 2009-08-12 | -28.21 |
| 2009-08-11 | -24.17 |
| 2009-08-10 | -22.82 |
| 2009-08-07 | -23.72 |
| 2009-08-06 | -23.72 |
| 2009-08-05 | -21.47 |
| 2009-08-04 | -18.78 |
| 2009-08-03 | -22.82 |
| 2009-07-31 | -31.79 |
| 2009-07-30 | -34.04 |
| 2009-07-29 | -38.08 |
| 2009-07-28 | -34.04 |
| 2009-07-27 | -43.91 |
| 2009-07-24 | -43.46 |
| 2009-07-23 | -43.46 |
| 2009-07-22 | -42.56 |
| 2009-07-21 | -45.26 |
| 2009-07-20 | -44.81 |
| 2009-07-17 | -43.91 |
| 2009-07-16 | -45.71 |
| 2009-07-15 | -45.71 |
| 2009-07-14 | -47.05 |
| 2009-07-13 | -47.50 |
| 2009-07-10 | -45.71 |
| 2009-07-09 | -51.54 |
| 2009-07-08 | -51.54 |
| 2009-07-07 | -50.64 |
| 2009-07-06 | -50.64 |
| 2009-07-03 | -50.64 |
| 2009-07-02 | -50.64 |
| 2009-06-30 | -50.64 |
| 2009-06-29 | -48.85 |
| 2009-06-26 | -49.74 |
| 2009-06-25 | -50.19 |
| 2009-06-24 | -51.54 |
| 2009-06-23 | -51.99 |
| 2009-06-22 | -50.19 |
| 2009-06-19 | -51.99 |
| 2009-06-18 | -51.54 |
| 2009-06-17 | -50.19 |
| 2009-06-16 | -51.09 |
| 2009-06-15 | -47.95 |
| 2009-06-12 | -46.60 |
| 2009-06-11 | -46.60 |
| 2009-06-10 | -44.81 |
| 2009-06-09 | -46.15 |
| 2009-06-08 | -43.46 |
| 2009-06-05 | -43.01 |
| 2009-06-04 | -43.46 |
| 2009-06-03 | -47.50 |
| 2009-06-02 | -49.29 |
| 2009-06-01 | -47.05 |
| 2009-05-29 | -47.05 |
| 2009-05-27 | -48.40 |
| 2009-05-26 | -47.95 |
| 2009-05-25 | -49.74 |
| 2009-05-22 | -47.95 |
| 2009-05-21 | -46.60 |
| 2009-05-20 | -46.60 |
| 2009-05-19 | -52.88 |
| 2009-05-18 | -56.03 |
| 2009-05-15 | -57.37 |
| 2009-05-14 | -56.92 |
| 2009-05-13 | -57.82 |
| 2009-05-12 | -56.47 |
| 2009-05-11 | -60.51 |
| 2009-05-08 | -59.17 |
| 2009-05-07 | -59.62 |
| 2009-05-06 | -58.72 |
| 2009-05-05 | -60.96 |
| 2009-05-04 | -60.06 |
| 2009-04-30 | -61.86 |
| 2009-04-29 | -62.76 |
| 2009-04-28 | -64.55 |
| 2009-04-27 | -62.31 |
| 2009-04-24 | -59.62 |
| 2009-04-23 | -59.17 |
| 2009-04-22 | -60.96 |
| 2009-04-21 | -60.51 |
| 2009-04-20 | -59.17 |
| 2009-04-17 | -57.37 |
| 2009-04-16 | -56.47 |
| 2009-04-15 | -57.82 |
| 2009-04-14 | -61.86 |
| 2009-04-09 | -62.76 |
| 2009-04-08 | -63.65 |
| 2009-04-07 | -63.21 |
| 2009-04-06 | -63.65 |
| 2009-04-03 | -63.21 |
| 2009-04-02 | -63.21 |
| 2009-04-01 | -65.00 |
| 2009-03-31 | -65.00 |
| 2009-03-30 | -65.00 |
| 2009-03-27 | -63.65 |
| 2009-03-26 | -62.76 |
| 2009-03-25 | -62.76 |
| 2009-03-24 | -61.41 |
| 2009-03-23 | -63.21 |
| 2009-03-20 | -64.55 |
| 2009-03-19 | -63.21 |
| 2009-03-18 | -62.31 |
| 2009-03-17 | -62.76 |
| 2009-03-16 | -64.10 |
| 2009-03-13 | -66.35 |
| 2009-03-12 | -67.24 |
| 2009-03-11 | -66.79 |
| 2009-03-10 | -67.24 |
| 2009-03-09 | -67.24 |
| 2009-03-06 | -67.24 |
| 2009-03-05 | -66.35 |
| 2009-03-04 | -66.35 |
| 2009-03-03 | -68.14 |
| 2009-03-02 | -68.14 |
| 2009-02-27 | -66.35 |
| 2009-02-26 | -67.69 |
| 2009-02-25 | -65.45 |
| 2009-02-24 | -69.94 |
| 2009-02-23 | -65.90 |
| 2009-02-20 | -64.10 |
| 2009-02-19 | -63.21 |
| 2009-02-18 | -62.31 |
| 2009-02-17 | -60.96 |
| 2009-02-16 | -59.17 |
| 2009-02-13 | -58.72 |
| 2009-02-12 | -58.72 |
| 2009-02-11 | -60.06 |
| 2009-02-10 | -57.82 |
| 2009-02-09 | -57.37 |
| 2009-02-06 | -58.27 |
| 2009-02-05 | -58.27 |
| 2009-02-04 | -57.82 |
| 2009-02-03 | -55.13 |
| 2009-02-02 | -53.33 |
| 2009-01-30 | -50.64 |
| 2009-01-29 | -52.88 |
| 2009-01-23 | -55.13 |
| 2009-01-22 | -54.68 |
| 2009-01-21 | -53.33 |
| 2009-01-20 | -52.44 |
| 2009-01-19 | -51.09 |
| 2009-01-16 | -49.29 |
| 2009-01-15 | -54.23 |
| 2009-01-14 | -54.23 |
| 2009-01-13 | -54.68 |
| 2009-01-12 | -53.33 |
| 2009-01-09 | -53.33 |
| 2009-01-08 | -54.23 |
| 2009-01-07 | -55.13 |
| 2009-01-06 | -53.78 |
| 2009-01-05 | -52.44 |
| 2009-01-02 | -56.92 |
| 2008-12-31 | -58.27 |
| 2008-12-30 | -58.27 |
| 2008-12-29 | -57.37 |
| 2008-12-24 | -59.17 |
| 2008-12-23 | -60.06 |
| 2008-12-22 | -57.37 |
| 2008-12-19 | -56.47 |
| 2008-12-18 | -56.92 |
| 2008-12-17 | -59.62 |
| 2008-12-16 | -58.72 |
| 2008-12-15 | -60.51 |
| 2008-12-12 | -56.47 |
| 2008-12-11 | -59.62 |
| 2008-12-10 | -64.10 |
| 2008-12-09 | -64.10 |
| 2008-12-08 | -64.10 |
| 2008-12-05 | -63.65 |
| 2008-12-04 | -65.00 |
| 2008-12-03 | -61.86 |
| 2008-12-02 | -60.96 |
| 2008-12-01 | -65.00 |
| 2008-11-28 | -77.56 |
| 2008-11-27 | -77.12 |
| 2008-11-26 | -77.12 |
| 2008-11-25 | -77.79 |
| 2008-11-24 | -77.12 |
| 2008-11-21 | -76.22 |
| 2008-11-20 | -76.22 |
| 2008-11-19 | -75.77 |
| 2008-11-18 | -76.22 |
| 2008-11-17 | -74.87 |
| 2008-11-14 | -75.77 |
| 2008-11-13 | -77.12 |
| 2008-11-12 | -75.32 |
| 2008-11-11 | -74.87 |
| 2008-11-10 | -73.53 |
| 2008-11-07 | -75.32 |
| 2008-11-06 | -77.56 |
| 2008-11-05 | -75.32 |
| 2008-11-04 | -74.87 |
| 2008-11-03 | -75.77 |
| 2008-10-31 | -76.67 |
| 2008-10-30 | -77.56 |
| 2008-10-29 | -79.58 |
| 2008-10-28 | -79.36 |
| 2008-10-27 | -79.36 |
| 2008-10-24 | -77.79 |
| 2008-10-23 | -76.67 |
| 2008-10-22 | -75.42 |
| 2008-10-21 | -75.00 |
| 2008-10-20 | -73.75 |
| 2008-10-17 | -74.17 |
| 2008-10-16 | -73.33 |
| 2008-10-15 | -72.08 |
| 2008-10-14 | -70.83 |
| 2008-10-13 | -72.50 |
| 2008-10-10 | -73.75 |
| 2008-10-09 | -72.08 |
| 2008-10-08 | -71.25 |
| 2008-10-06 | -68.33 |
| 2008-10-03 | -67.50 |
| 2008-10-02 | -67.08 |
| 2008-09-30 | -67.92 |
| 2008-09-29 | -67.08 |
| 2008-09-26 | -67.08 |
| 2008-09-25 | -66.67 |
| 2008-09-24 | -65.83 |
| 2008-09-23 | -67.08 |
| 2008-09-22 | -65.42 |
| 2008-09-19 | -70.83 |
| 2008-09-18 | -73.75 |
| 2008-09-17 | -72.08 |
| 2008-09-16 | -70.42 |
| 2008-09-12 | -66.67 |
| 2008-09-11 | -68.75 |
| 2008-09-10 | -66.67 |
| 2008-09-09 | -67.50 |
| 2008-09-08 | -66.25 |
| 2008-09-05 | -64.58 |
| 2008-09-04 | -60.83 |
| 2008-09-03 | -61.25 |
| 2008-09-02 | -59.17 |
| 2008-09-01 | -58.33 |
| 2008-08-29 | -58.33 |
| 2008-08-28 | -58.33 |
| 2008-08-27 | -58.33 |
| 2008-08-26 | -58.75 |
| 2008-08-25 | -58.33 |
| 2008-08-21 | -57.92 |
| 2008-08-20 | -54.17 |
| 2008-08-19 | -50.83 |
| 2008-08-18 | -51.25 |
| 2008-08-15 | -50.83 |
| 2008-08-14 | -50.83 |
| 2008-08-13 | -52.08 |
| 2008-08-12 | -52.08 |
| 2008-08-11 | -48.33 |
| 2008-08-08 | -46.25 |
| 2008-08-07 | -45.42 |
| 2008-08-05 | -47.08 |
| 2008-08-04 | -46.25 |
| 2008-08-01 | -47.08 |
| 2008-07-31 | -47.92 |
| 2008-07-30 | -48.33 |
| 2008-07-29 | -48.33 |
| 2008-07-28 | -48.33 |
| 2008-07-25 | -47.50 |
| 2008-07-24 | -46.25 |
| 2008-07-23 | -45.00 |
| 2008-07-22 | -45.83 |
| 2008-07-21 | -45.42 |
| 2008-07-18 | -45.83 |
| 2008-07-17 | -45.42 |
| 2008-07-16 | -42.92 |
| 2008-07-15 | -41.25 |
| 2008-07-14 | -40.42 |
| 2008-07-11 | -38.33 |
| 2008-07-10 | -40.83 |
| 2008-07-09 | -44.17 |
| 2008-07-08 | -43.33 |
| 2008-07-07 | -42.50 |
| 2008-07-04 | -41.67 |
| 2008-07-03 | -42.92 |
| 2008-07-02 | -37.92 |
| 2008-06-30 | -37.50 |
| 2008-06-27 | -37.50 |
| 2008-06-26 | -34.17 |
| 2008-06-25 | -33.33 |
| 2008-06-24 | -37.50 |
| 2008-06-23 | -34.58 |
| 2008-06-20 | -33.33 |
| 2008-06-19 | -39.58 |
| 2008-06-18 | -37.50 |
| 2008-06-17 | -37.50 |
| 2008-06-16 | -37.50 |
| 2008-06-13 | -37.50 |
| 2008-06-12 | -34.58 |
| 2008-06-11 | -32.50 |
| 2008-06-10 | -30.83 |
| 2008-06-06 | -33.75 |
| 2008-06-05 | -36.67 |
| 2008-06-04 | -35.00 |
| 2008-06-03 | -33.33 |
| 2008-06-02 | -34.17 |
| 2008-05-30 | -35.42 |
| 2008-05-29 | -38.33 |
| 2008-05-28 | -50.00 |
| 2008-05-27 | -50.00 |
| 2008-05-26 | -50.00 |
| 2008-05-23 | -50.42 |
| 2008-05-22 | -50.00 |
| 2008-05-21 | -49.17 |
| 2008-05-20 | -49.58 |
| 2008-05-19 | -48.33 |
| 2008-05-16 | -50.42 |
| 2008-05-15 | -50.42 |
| 2008-05-14 | -49.17 |
| 2008-05-13 | -50.83 |
| 2008-05-09 | -49.58 |
| 2008-05-08 | -49.58 |
| 2008-05-07 | -48.33 |
| 2008-05-06 | -47.08 |
| 2008-05-05 | -50.00 |
| 2008-05-02 | -50.00 |
| 2008-04-30 | -50.83 |
| 2008-04-29 | -48.33 |
| 2008-04-28 | -48.75 |
| 2008-04-25 | -47.50 |
| 2008-04-24 | -45.83 |
| 2008-04-23 | -47.08 |
| 2008-04-22 | -45.83 |
| 2008-04-21 | -47.50 |
| 2008-04-18 | -47.92 |
| 2008-04-17 | -47.92 |
| 2008-04-16 | -45.83 |
| 2008-04-15 | -49.58 |
| 2008-04-14 | -52.08 |
| 2008-04-11 | -50.42 |
| 2008-04-10 | -47.08 |
| 2008-04-09 | -47.08 |
| 2008-04-08 | -47.08 |
| 2008-04-07 | -47.92 |
| 2008-04-03 | -48.33 |
| 2008-04-02 | -49.58 |
| 2008-04-01 | -50.42 |
| 2008-03-31 | -48.75 |
| 2008-03-28 | -50.00 |
| 2008-03-27 | -51.25 |
| 2008-03-26 | -51.25 |
| 2008-03-25 | -50.83 |
| 2008-03-20 | -52.08 |
| 2008-03-19 | -49.17 |
| 2008-03-18 | -52.08 |
| 2008-03-17 | -49.58 |
| 2008-03-14 | -45.00 |
| 2008-03-13 | -42.08 |
| 2008-03-12 | -41.25 |
| 2008-03-11 | -40.42 |
| 2008-03-10 | -42.50 |
| 2008-03-07 | -41.67 |
| 2008-03-06 | -37.92 |
| 2008-03-05 | -37.50 |
| 2008-03-04 | -40.83 |
| 2008-03-03 | -42.08 |
| 2008-02-29 | -40.00 |
| 2008-02-28 | -39.17 |
| 2008-02-27 | -40.42 |
| 2008-02-26 | -40.83 |
| 2008-02-25 | -41.25 |
| 2008-02-22 | -37.50 |
| 2008-02-21 | -37.50 |
| 2008-02-20 | -35.00 |
| 2008-02-19 | -39.58 |
| 2008-02-18 | -42.08 |
| 2008-02-15 | -45.83 |
| 2008-02-14 | -45.00 |
| 2008-02-13 | -46.67 |
| 2008-02-12 | -45.83 |
| 2008-02-11 | -44.17 |
| 2008-02-06 | -46.67 |
| 2008-02-05 | -42.92 |
| 2008-02-04 | -42.50 |
| 2008-02-01 | -45.42 |
| 2008-01-31 | -46.25 |
| 2008-01-30 | -45.83 |
| 2008-01-29 | -44.17 |
| 2008-01-28 | -45.83 |
| 2008-01-25 | -45.00 |
| 2008-01-24 | -47.50 |
| 2008-01-23 | -47.50 |
| 2008-01-22 | -48.75 |
| 2008-01-21 | -41.67 |
| 2008-01-18 | -39.17 |
| 2008-01-17 | -40.42 |
| 2008-01-16 | -40.42 |
| 2008-01-15 | -36.25 |
| 2008-01-14 | -35.83 |
| 2008-01-11 | -32.92 |
| 2008-01-10 | -31.25 |
| 2008-01-09 | -31.25 |
| 2008-01-08 | -32.08 |
| 2008-01-07 | -30.83 |
| 2008-01-04 | -29.17 |
| 2008-01-03 | -29.17 |
| 2008-01-02 | -30.00 |
| 2007-12-31 | -30.83 |
| 2007-12-28 | -32.08 |
| 2007-12-27 | -30.00 |
| 2007-12-24 | -29.58 |
| 2007-12-21 | -34.58 |
| 2007-12-20 | -34.58 |
| 2007-12-19 | -35.00 |
| 2007-12-18 | -36.25 |
| 2007-12-17 | -34.17 |
| 2007-12-14 | -32.92 |
| 2007-12-13 | -32.08 |
| 2007-12-12 | -29.58 |
| 2007-12-11 | -32.08 |
| 2007-12-10 | -30.42 |
| 2007-12-07 | -25.83 |
| 2007-12-06 | -25.00 |
| 2007-12-05 | -25.00 |
| 2007-12-04 | -23.75 |
| 2007-12-03 | -23.33 |
| 2007-11-30 | -22.92 |
| 2007-11-29 | -25.83 |
| 2007-11-28 | -27.08 |
| 2007-11-27 | -26.25 |
| 2007-11-26 | -26.25 |
| 2007-11-23 | -27.08 |
| 2007-11-22 | -26.25 |
| 2007-11-21 | -24.58 |
| 2007-11-20 | -20.00 |
| 2007-11-19 | -22.08 |
| 2007-11-16 | -20.83 |
| 2007-11-15 | -18.75 |
| 2007-11-14 | -18.33 |
| 2007-11-13 | -18.33 |
| 2007-11-12 | -17.08 |
| 2007-11-09 | -13.33 |
| 2007-11-08 | -15.42 |
| 2007-11-07 | -13.75 |
| 2007-11-06 | -12.92 |
| 2007-11-05 | -12.92 |
| 2007-11-02 | -5.83 |
| 2007-11-01 | -4.17 |
| 2007-10-31 | -11.67 |
| 2007-10-30 | -8.75 |
| 2007-10-29 | -11.25 |
| 2007-10-26 | -16.25 |
| 2007-10-25 | -17.92 |
| 2007-10-24 | -18.33 |
| 2007-10-23 | -17.50 |
| 2007-10-22 | -18.75 |
| 2007-10-18 | -19.58 |
| 2007-10-17 | -18.75 |
| 2007-10-16 | -17.92 |
| 2007-10-15 | -18.33 |
| 2007-10-12 | -16.67 |
| 2007-10-11 | -15.42 |
| 2007-10-10 | -14.17 |
| 2007-10-09 | -14.58 |
| 2007-10-08 | -14.58 |
| 2007-10-05 | -14.17 |
| 2007-10-04 | -14.58 |
| 2007-10-03 | -13.75 |
| 2007-10-02 | -12.92 |
| 2007-09-28 | -8.75 |
| 2007-09-27 | -11.25 |
| 2007-09-25 | -7.50 |
| 2007-09-24 | -1.25 |
| 2007-09-21 | -1.25 |
| 2007-09-20 | -0.83 |
| 2007-09-19 | 0.00 |
| 2007-09-18 | 0.00 |
| 2007-09-17 | -0.83 |
| 2007-09-14 | -4.17 |
| 2007-09-13 | -3.33 |
| 2007-09-12 | -3.33 |
| 2007-09-11 | -6.25 |
| 2007-09-10 | -1.25 |
| 2007-09-07 | -1.67 |
| 2007-09-06 | 2.08 |
| 2007-09-05 | -13.75 |
| 2007-09-04 | -12.08 |
| 2007-09-03 | -10.83 |
| 2007-08-31 | -10.00 |
| 2007-08-30 | -11.67 |
| 2007-08-29 | -12.50 |
| 2007-08-28 | -7.50 |
| 2007-08-27 | -10.00 |
| 2007-08-24 | -15.42 |
| 2007-08-23 | -16.25 |
| 2007-08-22 | -17.92 |
| 2007-08-21 | -20.83 |
| 2007-08-20 | -23.33 |
| 2007-08-17 | -27.08 |
| 2007-08-16 | -23.33 |
| 2007-08-15 | -17.08 |
| 2007-08-14 | -15.42 |
| 2007-08-13 | -17.50 |
| 2007-08-10 | -16.25 |
| 2007-08-09 | -15.42 |
| 2007-08-08 | -17.08 |
| 2007-08-07 | -20.00 |
| 2007-08-06 | -18.33 |
| 2007-08-03 | -14.58 |
| 2007-08-02 | -11.25 |
| 2007-08-01 | -10.00 |
| 2007-07-31 | -5.42 |
| 2007-07-30 | -5.00 |
| 2007-07-27 | -4.17 |
| 2007-07-26 | 0.00 |
| 2007-07-25 | -0.42 |
| 2007-07-24 | 2.08 |
| 2007-07-23 | 2.08 |
| 2007-07-20 | 0.42 |
| 2007-07-19 | 1.25 |
| 2007-07-18 | 0.42 |
| 2007-07-17 | -1.67 |
| 2007-07-16 | -1.67 |
| 2007-07-13 | 0.00 |
| 2007-07-12 | 2.08 |
| 2007-07-11 | 3.33 |
| 2007-07-10 | 4.17 |
| 2007-07-09 | 4.58 |
| 2007-07-06 | 4.17 |
| 2007-07-05 | 5.00 |
| 2007-07-04 | 4.58 |
| 2007-07-03 | 5.83 |
| 2007-06-29 | 4.17 |
| 2007-06-28 | 5.42 |
| 2007-06-27 | 6.67 |
| 2007-06-26 | 5.00 |
| 2007-06-25 | 4.17 |
| 2007-06-22 | 4.58 |
| 2007-06-21 | 6.67 |
| 2007-06-20 | 8.33 |
| 2007-06-18 | 11.25 |
| 2007-06-15 | 9.58 |
| 2007-06-14 | 12.92 |
| 2007-06-13 | 14.58 |
| 2007-06-12 | 12.08 |
| 2007-06-11 | 13.75 |
| 2007-06-08 | 14.58 |
| 2007-06-07 | 15.83 |
| 2007-06-06 | 11.67 |
| 2007-06-05 | 13.33 |
| 2007-06-04 | 15.83 |
| 2007-06-01 | 16.67 |
| 2007-05-31 | 19.58 |
| 2007-05-30 | 17.08 |
| 2007-05-29 | 26.25 |
| 2007-05-28 | 11.25 |
| 2007-05-25 | 7.92 |
| 2007-05-23 | 9.58 |
| 2007-05-22 | 10.42 |
| 2007-05-21 | 7.08 |
| 2007-05-18 | 5.42 |
| 2007-05-17 | 7.50 |
| 2007-05-16 | 10.00 |
| 2007-05-15 | 4.58 |
| 2007-05-14 | 5.00 |
| 2007-05-11 | 5.00 |
| 2007-05-10 | 7.50 |
| 2007-05-09 | 3.75 |
| 2007-05-08 | 4.58 |
| 2007-05-07 | 7.50 |
| 2007-05-04 | 6.67 |
| 2007-05-03 | 7.08 |
| 2007-05-02 | 5.42 |
| 2007-04-30 | 4.17 |
| 2007-04-27 | 4.58 |
| 2007-04-26 | 7.08 |
| 2007-04-25 | 8.75 |
| 2007-04-24 | 12.92 |
| 2007-04-23 | 2.08 |
| 2007-04-20 | 0.83 |
| 2007-04-19 | -1.25 |
| 2007-04-18 | 0.00 |
| 2007-04-17 | 0.00 |
| 2007-04-16 | 0.00 |
| 2007-04-13 | -0.42 |
| 2007-04-12 | -0.83 |
| 2007-04-11 | 0.42 |
| 2007-04-10 | 1.67 |
| 2007-04-04 | 2.50 |
| 2007-04-03 | 1.25 |
| 2007-04-02 | -2.08 |
| 2007-03-30 | -2.50 |
| 2007-03-29 | -2.08 |
| 2007-03-28 | -2.50 |
| 2007-03-27 | -2.50 |
| 2007-03-26 | -2.08 |
| 2007-03-23 | -1.25 |
| 2007-03-22 | -2.08 |
| 2007-03-21 | -1.25 |
| 2007-03-20 | -2.08 |
| 2007-03-19 | -2.08 |
| 2007-03-16 | -1.25 |
| 2007-03-15 | -0.83 |
| 2007-03-14 | -2.08 |
| 2007-03-13 | 1.25 |
| 2007-03-12 | 2.92 |
| 2007-03-09 | 5.42 |
| 2007-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy