Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-09 | 153.92 |
| 2025-09-08 | 150.66 |
| 2025-09-05 | 148.56 |
| 2025-09-04 | 145.11 |
| 2025-09-03 | 147.79 |
| 2025-09-02 | 149.13 |
| 2025-09-01 | 150.28 |
| 2025-08-29 | 145.11 |
| 2025-08-28 | 143.97 |
| 2025-08-27 | 145.88 |
| 2025-08-26 | 148.94 |
| 2025-08-25 | 152.19 |
| 2025-08-22 | 147.22 |
| 2025-08-21 | 145.11 |
| 2025-08-20 | 145.50 |
| 2025-08-19 | 145.11 |
| 2025-08-18 | 145.50 |
| 2025-08-15 | 146.84 |
| 2025-08-14 | 148.94 |
| 2025-08-13 | 149.52 |
| 2025-08-12 | 143.78 |
| 2025-08-11 | 143.01 |
| 2025-08-08 | 142.82 |
| 2025-08-07 | 144.54 |
| 2025-08-06 | 143.20 |
| 2025-08-05 | 142.63 |
| 2025-08-04 | 141.10 |
| 2025-08-01 | 138.99 |
| 2025-07-31 | 141.67 |
| 2025-07-30 | 145.50 |
| 2025-07-29 | 148.94 |
| 2025-07-28 | 149.32 |
| 2025-07-25 | 147.60 |
| 2025-07-24 | 150.28 |
| 2025-07-23 | 148.94 |
| 2025-07-22 | 144.92 |
| 2025-07-21 | 143.58 |
| 2025-07-18 | 142.24 |
| 2025-07-17 | 139.18 |
| 2025-07-16 | 138.99 |
| 2025-07-15 | 139.95 |
| 2025-07-14 | 136.31 |
| 2025-07-11 | 135.55 |
| 2025-07-10 | 134.59 |
| 2025-07-09 | 133.25 |
| 2025-07-08 | 135.74 |
| 2025-07-07 | 133.06 |
| 2025-07-04 | 133.44 |
| 2025-07-03 | 134.78 |
| 2025-07-02 | 135.74 |
| 2025-06-30 | 134.59 |
| 2025-06-27 | 136.31 |
| 2025-06-26 | 136.89 |
| 2025-06-25 | 138.23 |
| 2025-06-24 | 135.36 |
| 2025-06-23 | 130.57 |
| 2025-06-20 | 128.85 |
| 2025-06-19 | 126.17 |
| 2025-06-18 | 130.76 |
| 2025-06-17 | 133.44 |
| 2025-06-16 | 134.21 |
| 2025-06-13 | 132.10 |
| 2025-06-12 | 134.02 |
| 2025-06-11 | 136.70 |
| 2025-06-10 | 134.40 |
| 2025-06-09 | 134.40 |
| 2025-06-06 | 131.15 |
| 2025-06-05 | 131.53 |
| 2025-06-04 | 129.23 |
| 2025-06-03 | 127.89 |
| 2025-06-02 | 124.64 |
| 2025-05-30 | 125.60 |
| 2025-05-29 | 128.28 |
| 2025-05-28 | 125.41 |
| 2025-05-27 | 126.36 |
| 2025-05-26 | 125.02 |
| 2025-05-23 | 127.89 |
| 2025-05-22 | 127.32 |
| 2025-05-21 | 130.19 |
| 2025-05-20 | 128.47 |
| 2025-05-19 | 125.21 |
| 2025-05-16 | 125.41 |
| 2025-05-15 | 126.36 |
| 2025-05-14 | 127.89 |
| 2025-05-13 | 122.54 |
| 2025-05-12 | 127.13 |
| 2025-05-09 | 120.62 |
| 2025-05-08 | 119.47 |
| 2025-05-07 | 118.52 |
| 2025-05-06 | 118.52 |
| 2025-05-02 | 116.80 |
| 2025-04-30 | 112.97 |
| 2025-04-29 | 111.82 |
| 2025-04-28 | 111.44 |
| 2025-04-25 | 111.44 |
| 2025-04-24 | 110.49 |
| 2025-04-23 | 112.20 |
| 2025-04-22 | 107.46 |
| 2025-04-17 | 105.75 |
| 2025-04-16 | 102.15 |
| 2025-04-15 | 106.13 |
| 2025-04-14 | 105.75 |
| 2025-04-11 | 101.02 |
| 2025-04-10 | 98.93 |
| 2025-04-09 | 94.58 |
| 2025-04-08 | 92.49 |
| 2025-04-07 | 89.84 |
| 2025-04-03 | 119.21 |
| 2025-04-02 | 122.81 |
| 2025-04-01 | 122.62 |
| 2025-03-31 | 122.24 |
| 2025-03-28 | 124.70 |
| 2025-03-27 | 126.22 |
| 2025-03-26 | 125.27 |
| 2025-03-25 | 124.13 |
| 2025-03-24 | 129.25 |
| 2025-03-21 | 127.35 |
| 2025-03-20 | 132.47 |
| 2025-03-19 | 137.58 |
| 2025-03-18 | 137.20 |
| 2025-03-17 | 131.71 |
| 2025-03-14 | 129.82 |
| 2025-03-13 | 125.08 |
| 2025-03-12 | 127.16 |
| 2025-03-11 | 127.73 |
| 2025-03-10 | 128.11 |
| 2025-03-07 | 132.28 |
| 2025-03-06 | 133.23 |
| 2025-03-05 | 125.46 |
| 2025-03-04 | 119.21 |
| 2025-03-03 | 119.96 |
| 2025-02-28 | 119.40 |
| 2025-02-27 | 126.78 |
| 2025-02-26 | 126.97 |
| 2025-02-25 | 120.15 |
| 2025-02-24 | 122.99 |
| 2025-02-21 | 124.32 |
| 2025-02-20 | 115.61 |
| 2025-02-19 | 119.21 |
| 2025-02-18 | 119.58 |
| 2025-02-17 | 116.17 |
| 2025-02-14 | 116.17 |
| 2025-02-13 | 108.41 |
| 2025-02-12 | 108.97 |
| 2025-02-11 | 103.86 |
| 2025-02-10 | 105.75 |
| 2025-02-07 | 102.15 |
| 2025-02-06 | 99.88 |
| 2025-02-05 | 97.04 |
| 2025-02-04 | 98.93 |
| 2025-02-03 | 93.63 |
| 2025-01-28 | 93.63 |
| 2025-01-27 | 93.25 |
| 2025-01-24 | 91.92 |
| 2025-01-23 | 88.51 |
| 2025-01-22 | 89.18 |
| 2025-01-21 | 92.49 |
| 2025-01-20 | 90.60 |
| 2025-01-17 | 87.47 |
| 2025-01-16 | 87.09 |
| 2025-01-15 | 84.53 |
| 2025-01-14 | 84.16 |
| 2025-01-13 | 80.84 |
| 2025-01-10 | 82.55 |
| 2025-01-09 | 84.06 |
| 2025-01-08 | 84.44 |
| 2025-01-07 | 85.96 |
| 2025-01-06 | 88.32 |
| 2025-01-03 | 88.89 |
| 2025-01-02 | 87.38 |
| 2024-12-31 | 91.92 |
| 2024-12-30 | 91.17 |
| 2024-12-27 | 91.54 |
| 2024-12-24 | 92.30 |
| 2024-12-23 | 89.65 |
| 2024-12-20 | 88.42 |
| 2024-12-19 | 88.70 |
| 2024-12-18 | 89.84 |
| 2024-12-17 | 88.51 |
| 2024-12-16 | 88.80 |
| 2024-12-13 | 90.22 |
| 2024-12-12 | 94.58 |
| 2024-12-11 | 92.49 |
| 2024-12-10 | 94.01 |
| 2024-12-09 | 94.77 |
| 2024-12-06 | 89.84 |
| 2024-12-05 | 86.81 |
| 2024-12-04 | 88.32 |
| 2024-12-03 | 88.32 |
| 2024-12-02 | 87.00 |
| 2024-11-29 | 85.67 |
| 2024-11-28 | 84.72 |
| 2024-11-27 | 87.19 |
| 2024-11-26 | 82.55 |
| 2024-11-25 | 82.73 |
| 2024-11-22 | 83.21 |
| 2024-11-21 | 86.81 |
| 2024-11-20 | 87.76 |
| 2024-11-19 | 87.47 |
| 2024-11-18 | 86.71 |
| 2024-11-15 | 85.20 |
| 2024-11-14 | 85.20 |
| 2024-11-13 | 88.89 |
| 2024-11-12 | 89.18 |
| 2024-11-11 | 94.77 |
| 2024-11-08 | 97.23 |
| 2024-11-07 | 99.69 |
| 2024-11-06 | 95.52 |
| 2024-11-05 | 100.07 |
| 2024-11-04 | 95.90 |
| 2024-11-01 | 95.33 |
| 2024-10-31 | 93.82 |
| 2024-10-30 | 93.82 |
| 2024-10-29 | 97.04 |
| 2024-10-28 | 96.12 |
| 2024-10-25 | 96.30 |
| 2024-10-24 | 95.20 |
| 2024-10-23 | 97.59 |
| 2024-10-22 | 95.20 |
| 2024-10-21 | 95.02 |
| 2024-10-18 | 97.77 |
| 2024-10-17 | 90.97 |
| 2024-10-16 | 92.99 |
| 2024-10-15 | 93.73 |
| 2024-10-14 | 100.53 |
| 2024-10-10 | 102.01 |
| 2024-10-09 | 96.12 |
| 2024-10-08 | 99.06 |
| 2024-10-07 | 118.93 |
| 2024-10-04 | 115.80 |
| 2024-10-03 | 109.92 |
| 2024-10-02 | 112.86 |
| 2024-09-30 | 100.72 |
| 2024-09-27 | 96.30 |
| 2024-09-26 | 90.05 |
| 2024-09-25 | 82.50 |
| 2024-09-24 | 81.58 |
| 2024-09-23 | 74.32 |
| 2024-09-20 | 74.23 |
| 2024-09-19 | 72.20 |
| 2024-09-17 | 68.80 |
| 2024-09-16 | 66.77 |
| 2024-09-13 | 66.22 |
| 2024-09-12 | 65.03 |
| 2024-09-11 | 63.46 |
| 2024-09-10 | 64.75 |
| 2024-09-09 | 64.11 |
| 2024-09-05 | 66.41 |
| 2024-09-04 | 66.31 |
| 2024-09-03 | 68.15 |
| 2024-09-02 | 68.34 |
| 2024-08-30 | 71.19 |
| 2024-08-29 | 68.98 |
| 2024-08-28 | 68.34 |
| 2024-08-27 | 69.90 |
| 2024-08-26 | 68.98 |
| 2024-08-23 | 67.51 |
| 2024-08-22 | 67.60 |
| 2024-08-21 | 65.21 |
| 2024-08-20 | 66.31 |
| 2024-08-19 | 66.96 |
| 2024-08-16 | 65.67 |
| 2024-08-15 | 62.73 |
| 2024-08-14 | 62.45 |
| 2024-08-13 | 63.10 |
| 2024-08-12 | 62.45 |
| 2024-08-09 | 62.45 |
| 2024-08-08 | 60.43 |
| 2024-08-07 | 60.34 |
| 2024-08-06 | 58.22 |
| 2024-08-05 | 58.68 |
| 2024-08-02 | 61.07 |
| 2024-08-01 | 64.20 |
| 2024-07-31 | 65.21 |
| 2024-07-30 | 61.44 |
| 2024-07-29 | 64.11 |
| 2024-07-26 | 61.44 |
| 2024-07-25 | 61.62 |
| 2024-07-24 | 64.47 |
| 2024-07-23 | 65.76 |
| 2024-07-22 | 67.60 |
| 2024-07-19 | 65.39 |
| 2024-07-18 | 68.61 |
| 2024-07-17 | 68.15 |
| 2024-07-16 | 68.15 |
| 2024-07-15 | 70.91 |
| 2024-07-12 | 73.49 |
| 2024-07-11 | 69.26 |
| 2024-07-10 | 65.76 |
| 2024-07-09 | 66.04 |
| 2024-07-08 | 66.31 |
| 2024-07-05 | 67.97 |
| 2024-07-04 | 70.27 |
| 2024-07-03 | 69.26 |
| 2024-07-02 | 67.33 |
| 2024-06-28 | 66.68 |
| 2024-06-27 | 66.77 |
| 2024-06-26 | 69.90 |
| 2024-06-25 | 69.53 |
| 2024-06-24 | 69.26 |
| 2024-06-21 | 69.26 |
| 2024-06-20 | 72.11 |
| 2024-06-19 | 73.03 |
| 2024-06-18 | 68.25 |
| 2024-06-17 | 68.34 |
| 2024-06-14 | 68.06 |
| 2024-06-13 | 69.81 |
| 2024-06-12 | 68.25 |
| 2024-06-11 | 70.18 |
| 2024-06-07 | 71.65 |
| 2024-06-06 | 72.57 |
| 2024-06-05 | 71.65 |
| 2024-06-04 | 71.65 |
| 2024-06-03 | 71.28 |
| 2024-05-31 | 68.34 |
| 2024-05-30 | 69.81 |
| 2024-05-29 | 72.11 |
| 2024-05-28 | 74.96 |
| 2024-05-27 | 74.78 |
| 2024-05-24 | 72.85 |
| 2024-05-23 | 74.96 |
| 2024-05-22 | 77.91 |
| 2024-05-21 | 78.00 |
| 2024-05-20 | 82.23 |
| 2024-05-17 | 81.40 |
| 2024-05-16 | 79.65 |
| 2024-05-14 | 76.89 |
| 2024-05-13 | 77.26 |
| 2024-05-10 | 75.88 |
| 2024-05-09 | 71.74 |
| 2024-05-08 | 69.35 |
| 2024-05-07 | 70.73 |
| 2024-05-06 | 71.83 |
| 2024-05-03 | 70.73 |
| 2024-05-02 | 68.43 |
| 2024-04-30 | 64.11 |
| 2024-04-29 | 63.92 |
| 2024-04-26 | 63.28 |
| 2024-04-25 | 59.72 |
| 2024-04-24 | 58.99 |
| 2024-04-23 | 55.62 |
| 2024-04-22 | 52.42 |
| 2024-04-19 | 50.23 |
| 2024-04-18 | 51.69 |
| 2024-04-17 | 50.33 |
| 2024-04-16 | 50.42 |
| 2024-04-15 | 53.43 |
| 2024-04-12 | 54.80 |
| 2024-04-11 | 58.17 |
| 2024-04-10 | 58.63 |
| 2024-04-09 | 55.80 |
| 2024-04-08 | 54.80 |
| 2024-04-05 | 54.52 |
| 2024-04-03 | 54.52 |
| 2024-04-02 | 56.44 |
| 2024-03-28 | 52.79 |
| 2024-03-27 | 51.60 |
| 2024-03-26 | 53.61 |
| 2024-03-25 | 52.15 |
| 2024-03-22 | 52.42 |
| 2024-03-21 | 55.98 |
| 2024-03-20 | 52.97 |
| 2024-03-19 | 52.79 |
| 2024-03-18 | 54.70 |
| 2024-03-15 | 54.61 |
| 2024-03-14 | 56.62 |
| 2024-03-13 | 57.99 |
| 2024-03-12 | 57.99 |
| 2024-03-11 | 53.15 |
| 2024-03-08 | 51.06 |
| 2024-03-07 | 49.78 |
| 2024-03-06 | 51.42 |
| 2024-03-05 | 48.68 |
| 2024-03-04 | 52.70 |
| 2024-03-01 | 52.52 |
| 2024-02-29 | 51.69 |
| 2024-02-28 | 52.15 |
| 2024-02-27 | 54.70 |
| 2024-02-26 | 52.97 |
| 2024-02-23 | 53.97 |
| 2024-02-22 | 54.34 |
| 2024-02-21 | 51.88 |
| 2024-02-20 | 49.41 |
| 2024-02-19 | 48.59 |
| 2024-02-16 | 50.51 |
| 2024-02-15 | 46.68 |
| 2024-02-14 | 46.13 |
| 2024-02-09 | 44.67 |
| 2024-02-08 | 45.95 |
| 2024-02-07 | 47.77 |
| 2024-02-06 | 48.50 |
| 2024-02-05 | 42.57 |
| 2024-02-02 | 42.85 |
| 2024-02-01 | 43.58 |
| 2024-01-31 | 42.48 |
| 2024-01-30 | 44.40 |
| 2024-01-29 | 48.05 |
| 2024-01-26 | 46.86 |
| 2024-01-25 | 49.14 |
| 2024-01-24 | 46.50 |
| 2024-01-23 | 41.20 |
| 2024-01-22 | 37.83 |
| 2024-01-19 | 40.84 |
| 2024-01-18 | 41.66 |
| 2024-01-17 | 40.47 |
| 2024-01-16 | 45.95 |
| 2024-01-15 | 49.41 |
| 2024-01-12 | 49.51 |
| 2024-01-11 | 50.14 |
| 2024-01-10 | 48.23 |
| 2024-01-09 | 49.05 |
| 2024-01-08 | 49.23 |
| 2024-01-05 | 52.15 |
| 2024-01-04 | 53.34 |
| 2024-01-03 | 53.15 |
| 2024-01-02 | 54.52 |
| 2023-12-29 | 56.80 |
| 2023-12-28 | 57.17 |
| 2023-12-27 | 52.88 |
| 2023-12-22 | 50.23 |
| 2023-12-21 | 53.06 |
| 2023-12-20 | 52.88 |
| 2023-12-19 | 51.69 |
| 2023-12-18 | 52.88 |
| 2023-12-15 | 54.52 |
| 2023-12-14 | 50.87 |
| 2023-12-13 | 49.23 |
| 2023-12-12 | 50.60 |
| 2023-12-11 | 49.05 |
| 2023-12-08 | 50.14 |
| 2023-12-07 | 50.23 |
| 2023-12-06 | 51.33 |
| 2023-12-05 | 50.14 |
| 2023-12-04 | 53.15 |
| 2023-12-01 | 54.80 |
| 2023-11-30 | 56.80 |
| 2023-11-29 | 56.26 |
| 2023-11-28 | 59.63 |
| 2023-11-27 | 61.18 |
| 2023-11-24 | 61.36 |
| 2023-11-23 | 64.74 |
| 2023-11-22 | 62.91 |
| 2023-11-21 | 62.73 |
| 2023-11-20 | 63.28 |
| 2023-11-17 | 60.27 |
| 2023-11-16 | 63.74 |
| 2023-11-15 | 66.02 |
| 2023-11-14 | 59.90 |
| 2023-11-13 | 60.18 |
| 2023-11-10 | 57.90 |
| 2023-11-09 | 60.82 |
| 2023-11-08 | 61.00 |
| 2023-11-07 | 62.00 |
| 2023-11-06 | 64.83 |
| 2023-11-03 | 62.00 |
| 2023-11-02 | 58.08 |
| 2023-11-01 | 56.80 |
| 2023-10-31 | 57.08 |
| 2023-10-30 | 59.90 |
| 2023-10-27 | 59.90 |
| 2023-10-26 | 56.45 |
| 2023-10-25 | 56.90 |
| 2023-10-24 | 55.66 |
| 2023-10-20 | 57.34 |
| 2023-10-19 | 58.40 |
| 2023-10-18 | 62.56 |
| 2023-10-17 | 62.73 |
| 2023-10-16 | 61.58 |
| 2023-10-13 | 63.09 |
| 2023-10-12 | 66.80 |
| 2023-10-11 | 64.06 |
| 2023-10-10 | 62.03 |
| 2023-10-09 | 60.70 |
| 2023-10-06 | 60.43 |
| 2023-10-05 | 57.78 |
| 2023-10-04 | 57.52 |
| 2023-10-03 | 58.67 |
| 2023-09-29 | 63.09 |
| 2023-09-28 | 59.20 |
| 2023-09-27 | 61.41 |
| 2023-09-26 | 59.99 |
| 2023-09-25 | 62.20 |
| 2023-09-22 | 65.39 |
| 2023-09-21 | 61.67 |
| 2023-09-20 | 63.71 |
| 2023-09-19 | 64.77 |
| 2023-09-18 | 63.97 |
| 2023-09-15 | 66.27 |
| 2023-09-14 | 65.39 |
| 2023-09-13 | 64.95 |
| 2023-09-12 | 65.03 |
| 2023-09-11 | 65.56 |
| 2023-09-07 | 66.18 |
| 2023-09-06 | 68.22 |
| 2023-09-05 | 68.22 |
| 2023-09-04 | 71.76 |
| 2023-08-31 | 67.42 |
| 2023-08-30 | 68.04 |
| 2023-08-29 | 68.31 |
| 2023-08-28 | 64.95 |
| 2023-08-25 | 63.71 |
| 2023-08-24 | 65.92 |
| 2023-08-23 | 62.82 |
| 2023-08-22 | 62.03 |
| 2023-08-21 | 60.52 |
| 2023-08-18 | 63.44 |
| 2023-08-17 | 66.98 |
| 2023-08-16 | 66.71 |
| 2023-08-15 | 69.01 |
| 2023-08-14 | 70.69 |
| 2023-08-11 | 73.52 |
| 2023-08-10 | 74.94 |
| 2023-08-09 | 74.76 |
| 2023-08-08 | 74.14 |
| 2023-08-07 | 77.24 |
| 2023-08-04 | 77.24 |
| 2023-08-03 | 76.00 |
| 2023-08-02 | 76.80 |
| 2023-08-01 | 81.66 |
| 2023-07-31 | 81.66 |
| 2023-07-28 | 80.60 |
| 2023-07-27 | 77.95 |
| 2023-07-26 | 75.65 |
| 2023-07-25 | 76.18 |
| 2023-07-24 | 69.46 |
| 2023-07-21 | 73.26 |
| 2023-07-20 | 71.58 |
| 2023-07-19 | 71.93 |
| 2023-07-18 | 72.55 |
| 2023-07-14 | 76.00 |
| 2023-07-13 | 75.56 |
| 2023-07-12 | 71.22 |
| 2023-07-11 | 69.28 |
| 2023-07-10 | 67.86 |
| 2023-07-07 | 66.80 |
| 2023-07-06 | 68.22 |
| 2023-07-05 | 72.20 |
| 2023-07-04 | 74.76 |
| 2023-07-03 | 73.70 |
| 2023-06-30 | 70.25 |
| 2023-06-29 | 70.43 |
| 2023-06-28 | 72.73 |
| 2023-06-27 | 72.29 |
| 2023-06-26 | 69.37 |
| 2023-06-23 | 69.99 |
| 2023-06-21 | 72.91 |
| 2023-06-20 | 76.18 |
| 2023-06-19 | 78.65 |
| 2023-06-16 | 79.89 |
| 2023-06-15 | 78.12 |
| 2023-06-14 | 74.23 |
| 2023-06-13 | 75.38 |
| 2023-06-12 | 74.23 |
| 2023-06-09 | 73.88 |
| 2023-06-08 | 72.91 |
| 2023-06-07 | 72.37 |
| 2023-06-06 | 70.78 |
| 2023-06-05 | 71.14 |
| 2023-06-02 | 69.72 |
| 2023-06-01 | 63.00 |
| 2023-05-31 | 63.44 |
| 2023-05-30 | 66.45 |
| 2023-05-29 | 66.10 |
| 2023-05-25 | 67.78 |
| 2023-05-24 | 70.78 |
| 2023-05-23 | 73.35 |
| 2023-05-22 | 75.47 |
| 2023-05-19 | 73.35 |
| 2023-05-18 | 75.82 |
| 2023-05-17 | 74.14 |
| 2023-05-16 | 77.95 |
| 2023-05-15 | 77.95 |
| 2023-05-12 | 74.67 |
| 2023-05-11 | 75.65 |
| 2023-05-10 | 75.74 |
| 2023-05-09 | 76.53 |
| 2023-05-08 | 80.42 |
| 2023-05-05 | 78.30 |
| 2023-05-04 | 77.42 |
| 2023-05-03 | 74.94 |
| 2023-05-02 | 76.80 |
| 2023-04-28 | 76.89 |
| 2023-04-27 | 76.35 |
| 2023-04-26 | 75.39 |
| 2023-04-25 | 74.42 |
| 2023-04-24 | 77.41 |
| 2023-04-21 | 78.11 |
| 2023-04-20 | 81.28 |
| 2023-04-19 | 80.93 |
| 2023-04-18 | 83.39 |
| 2023-04-17 | 84.98 |
| 2023-04-14 | 82.16 |
| 2023-04-13 | 80.93 |
| 2023-04-12 | 80.58 |
| 2023-04-11 | 82.34 |
| 2023-04-06 | 80.75 |
| 2023-04-04 | 80.23 |
| 2023-04-03 | 81.28 |
| 2023-03-31 | 81.11 |
| 2023-03-30 | 80.58 |
| 2023-03-29 | 79.35 |
| 2023-03-28 | 76.00 |
| 2023-03-27 | 73.98 |
| 2023-03-24 | 76.88 |
| 2023-03-23 | 78.29 |
| 2023-03-22 | 74.24 |
| 2023-03-21 | 71.25 |
| 2023-03-20 | 69.05 |
| 2023-03-17 | 73.71 |
| 2023-03-16 | 70.99 |
| 2023-03-15 | 74.07 |
| 2023-03-14 | 71.25 |
| 2023-03-13 | 75.30 |
| 2023-03-10 | 71.51 |
| 2023-03-09 | 77.41 |
| 2023-03-08 | 78.11 |
| 2023-03-07 | 82.34 |
| 2023-03-06 | 83.04 |
| 2023-03-03 | 82.87 |
| 2023-03-02 | 81.28 |
| 2023-03-01 | 82.69 |
| 2023-02-28 | 75.91 |
| 2023-02-27 | 76.71 |
| 2023-02-24 | 78.11 |
| 2023-02-23 | 80.23 |
| 2023-02-22 | 80.75 |
| 2023-02-21 | 81.99 |
| 2023-02-20 | 84.80 |
| 2023-02-17 | 83.75 |
| 2023-02-16 | 86.03 |
| 2023-02-15 | 84.27 |
| 2023-02-14 | 86.91 |
| 2023-02-13 | 87.79 |
| 2023-02-10 | 87.44 |
| 2023-02-09 | 91.49 |
| 2023-02-08 | 88.50 |
| 2023-02-07 | 88.50 |
| 2023-02-06 | 87.97 |
| 2023-02-03 | 91.67 |
| 2023-02-02 | 94.31 |
| 2023-02-01 | 95.19 |
| 2023-01-31 | 93.60 |
| 2023-01-30 | 95.54 |
| 2023-01-27 | 100.47 |
| 2023-01-26 | 99.94 |
| 2023-01-20 | 95.19 |
| 2023-01-19 | 91.67 |
| 2023-01-18 | 92.02 |
| 2023-01-17 | 90.96 |
| 2023-01-16 | 92.19 |
| 2023-01-13 | 92.37 |
| 2023-01-12 | 90.43 |
| 2023-01-11 | 89.91 |
| 2023-01-10 | 88.85 |
| 2023-01-09 | 89.20 |
| 2023-01-06 | 85.86 |
| 2023-01-05 | 86.39 |
| 2023-01-04 | 84.10 |
| 2023-01-03 | 78.29 |
| 2022-12-30 | 75.30 |
| 2022-12-29 | 74.68 |
| 2022-12-28 | 76.35 |
| 2022-12-23 | 73.36 |
| 2022-12-22 | 74.15 |
| 2022-12-21 | 69.75 |
| 2022-12-20 | 69.05 |
| 2022-12-19 | 71.69 |
| 2022-12-16 | 72.66 |
| 2022-12-15 | 71.69 |
| 2022-12-14 | 74.24 |
| 2022-12-13 | 73.63 |
| 2022-12-12 | 72.31 |
| 2022-12-09 | 76.00 |
| 2022-12-08 | 72.13 |
| 2022-12-07 | 67.03 |
| 2022-12-06 | 72.31 |
| 2022-12-05 | 72.22 |
| 2022-12-02 | 65.18 |
| 2022-12-01 | 66.50 |
| 2022-11-30 | 64.56 |
| 2022-11-29 | 61.22 |
| 2022-11-28 | 53.30 |
| 2022-11-25 | 55.59 |
| 2022-11-24 | 56.47 |
| 2022-11-23 | 55.06 |
| 2022-11-22 | 54.18 |
| 2022-11-21 | 56.38 |
| 2022-11-18 | 59.11 |
| 2022-11-17 | 59.72 |
| 2022-11-16 | 61.57 |
| 2022-11-15 | 62.36 |
| 2022-11-14 | 55.76 |
| 2022-11-11 | 53.30 |
| 2022-11-10 | 42.56 |
| 2022-11-09 | 44.85 |
| 2022-11-08 | 46.70 |
| 2022-11-07 | 46.79 |
| 2022-11-04 | 42.83 |
| 2022-11-03 | 35.70 |
| 2022-11-02 | 40.01 |
| 2022-11-01 | 36.84 |
| 2022-10-31 | 30.42 |
| 2022-10-28 | 31.47 |
| 2022-10-27 | 36.49 |
| 2022-10-26 | 35.64 |
| 2022-10-25 | 34.37 |
| 2022-10-24 | 34.37 |
| 2022-10-21 | 43.28 |
| 2022-10-20 | 43.71 |
| 2022-10-19 | 45.83 |
| 2022-10-18 | 49.15 |
| 2022-10-17 | 46.43 |
| 2022-10-14 | 46.34 |
| 2022-10-13 | 44.90 |
| 2022-10-12 | 47.36 |
| 2022-10-11 | 48.55 |
| 2022-10-10 | 51.61 |
| 2022-10-07 | 56.11 |
| 2022-10-06 | 58.49 |
| 2022-10-05 | 59.08 |
| 2022-10-03 | 50.42 |
| 2022-09-30 | 51.95 |
| 2022-09-29 | 51.18 |
| 2022-09-28 | 52.03 |
| 2022-09-27 | 57.30 |
| 2022-09-26 | 57.13 |
| 2022-09-23 | 57.81 |
| 2022-09-22 | 59.76 |
| 2022-09-21 | 62.31 |
| 2022-09-20 | 65.11 |
| 2022-09-19 | 62.99 |
| 2022-09-16 | 64.77 |
| 2022-09-15 | 66.13 |
| 2022-09-14 | 65.62 |
| 2022-09-13 | 69.61 |
| 2022-09-09 | 69.87 |
| 2022-09-08 | 65.45 |
| 2022-09-07 | 67.07 |
| 2022-09-06 | 68.26 |
| 2022-09-05 | 68.17 |
| 2022-09-02 | 70.21 |
| 2022-09-01 | 71.57 |
| 2022-08-31 | 74.12 |
| 2022-08-30 | 74.12 |
| 2022-08-29 | 74.29 |
| 2022-08-26 | 75.81 |
| 2022-08-25 | 74.12 |
| 2022-08-24 | 68.17 |
| 2022-08-23 | 70.21 |
| 2022-08-22 | 72.25 |
| 2022-08-19 | 72.59 |
| 2022-08-18 | 72.25 |
| 2022-08-17 | 73.44 |
| 2022-08-16 | 72.76 |
| 2022-08-15 | 74.80 |
| 2022-08-12 | 75.98 |
| 2022-08-11 | 74.80 |
| 2022-08-10 | 71.06 |
| 2022-08-09 | 74.12 |
| 2022-08-08 | 74.63 |
| 2022-08-05 | 75.81 |
| 2022-08-04 | 75.64 |
| 2022-08-03 | 72.25 |
| 2022-08-02 | 71.57 |
| 2022-08-01 | 75.64 |
| 2022-07-29 | 75.64 |
| 2022-07-28 | 79.38 |
| 2022-07-27 | 80.06 |
| 2022-07-26 | 82.27 |
| 2022-07-25 | 79.38 |
| 2022-07-22 | 79.21 |
| 2022-07-21 | 79.04 |
| 2022-07-20 | 82.10 |
| 2022-07-19 | 80.23 |
| 2022-07-18 | 81.42 |
| 2022-07-15 | 77.00 |
| 2022-07-14 | 80.40 |
| 2022-07-13 | 81.25 |
| 2022-07-12 | 81.42 |
| 2022-07-11 | 83.80 |
| 2022-07-08 | 88.72 |
| 2022-07-07 | 88.38 |
| 2022-07-06 | 87.03 |
| 2022-07-05 | 89.57 |
| 2022-07-04 | 89.23 |
| 2022-06-30 | 89.23 |
| 2022-06-29 | 90.08 |
| 2022-06-28 | 92.97 |
| 2022-06-27 | 91.78 |
| 2022-06-24 | 87.20 |
| 2022-06-23 | 83.63 |
| 2022-06-22 | 81.25 |
| 2022-06-21 | 85.84 |
| 2022-06-20 | 82.78 |
| 2022-06-17 | 82.27 |
| 2022-06-16 | 79.72 |
| 2022-06-15 | 83.80 |
| 2022-06-14 | 81.42 |
| 2022-06-13 | 81.25 |
| 2022-06-10 | 87.88 |
| 2022-06-09 | 88.21 |
| 2022-06-08 | 89.06 |
| 2022-06-07 | 85.16 |
| 2022-06-06 | 86.01 |
| 2022-06-02 | 81.25 |
| 2022-06-01 | 82.78 |
| 2022-05-31 | 83.63 |
| 2022-05-30 | 81.08 |
| 2022-05-27 | 77.68 |
| 2022-05-26 | 72.42 |
| 2022-05-25 | 73.10 |
| 2022-05-24 | 72.59 |
| 2022-05-23 | 75.14 |
| 2022-05-20 | 77.17 |
| 2022-05-19 | 72.25 |
| 2022-05-18 | 76.15 |
| 2022-05-17 | 75.98 |
| 2022-05-16 | 70.38 |
| 2022-05-13 | 69.87 |
| 2022-05-12 | 65.37 |
| 2022-05-11 | 69.53 |
| 2022-05-10 | 67.49 |
| 2022-05-06 | 71.06 |
| 2022-05-05 | 77.34 |
| 2022-05-04 | 78.19 |
| 2022-05-03 | 80.23 |
| 2022-04-29 | 80.23 |
| 2022-04-28 | 73.10 |
| 2022-04-27 | 70.38 |
| 2022-04-26 | 70.38 |
| 2022-04-25 | 70.55 |
| 2022-04-22 | 76.30 |
| 2022-04-21 | 76.64 |
| 2022-04-20 | 78.67 |
| 2022-04-19 | 79.52 |
| 2022-04-14 | 83.75 |
| 2022-04-13 | 82.56 |
| 2022-04-12 | 82.05 |
| 2022-04-11 | 81.21 |
| 2022-04-08 | 86.96 |
| 2022-04-07 | 86.28 |
| 2022-04-06 | 88.31 |
| 2022-04-04 | 92.04 |
| 2022-04-01 | 88.31 |
| 2022-03-31 | 88.48 |
| 2022-03-30 | 89.50 |
| 2022-03-29 | 87.13 |
| 2022-03-28 | 85.10 |
| 2022-03-25 | 82.56 |
| 2022-03-24 | 87.30 |
| 2022-03-23 | 88.82 |
| 2022-03-22 | 86.79 |
| 2022-03-21 | 81.04 |
| 2022-03-18 | 83.24 |
| 2022-03-17 | 83.41 |
| 2022-03-16 | 71.22 |
| 2022-03-15 | 57.77 |
| 2022-03-14 | 67.50 |
| 2022-03-11 | 75.96 |
| 2022-03-10 | 78.50 |
| 2022-03-09 | 75.79 |
| 2022-03-08 | 76.64 |
| 2022-03-07 | 79.52 |
| 2022-03-04 | 86.62 |
| 2022-03-03 | 91.53 |
| 2022-03-02 | 90.34 |
| 2022-03-01 | 93.56 |
| 2022-02-28 | 93.56 |
| 2022-02-25 | 93.90 |
| 2022-02-24 | 95.08 |
| 2022-02-23 | 101.34 |
| 2022-02-22 | 99.82 |
| 2022-02-21 | 105.91 |
| 2022-02-18 | 107.09 |
| 2022-02-17 | 110.82 |
| 2022-02-16 | 109.97 |
| 2022-02-15 | 106.92 |
| 2022-02-14 | 108.79 |
| 2022-02-11 | 111.66 |
| 2022-02-10 | 111.83 |
| 2022-02-09 | 111.15 |
| 2022-02-08 | 107.09 |
| 2022-02-07 | 108.79 |
| 2022-02-04 | 108.96 |
| 2022-01-31 | 102.86 |
| 2022-01-28 | 100.33 |
| 2022-01-27 | 102.36 |
| 2022-01-26 | 106.42 |
| 2022-01-25 | 106.42 |
| 2022-01-24 | 109.80 |
| 2022-01-21 | 112.00 |
| 2022-01-20 | 112.17 |
| 2022-01-19 | 104.89 |
| 2022-01-18 | 105.23 |
| 2022-01-17 | 105.91 |
| 2022-01-14 | 107.09 |
| 2022-01-13 | 107.77 |
| 2022-01-12 | 107.26 |
| 2022-01-11 | 101.85 |
| 2022-01-10 | 101.68 |
| 2022-01-07 | 99.99 |
| 2022-01-06 | 96.43 |
| 2022-01-05 | 94.91 |
| 2022-01-04 | 98.30 |
| 2022-01-03 | 97.96 |
| 2021-12-31 | 98.97 |
| 2021-12-30 | 96.94 |
| 2021-12-29 | 96.27 |
| 2021-12-28 | 98.13 |
| 2021-12-24 | 97.79 |
| 2021-12-23 | 97.45 |
| 2021-12-22 | 96.27 |
| 2021-12-21 | 95.42 |
| 2021-12-20 | 93.73 |
| 2021-12-17 | 97.45 |
| 2021-12-16 | 100.16 |
| 2021-12-15 | 99.48 |
| 2021-12-14 | 101.00 |
| 2021-12-13 | 104.22 |
| 2021-12-10 | 104.05 |
| 2021-12-09 | 106.25 |
| 2021-12-08 | 104.39 |
| 2021-12-07 | 104.22 |
| 2021-12-06 | 98.80 |
| 2021-12-03 | 102.36 |
| 2021-12-02 | 102.69 |
| 2021-12-01 | 101.68 |
| 2021-11-30 | 99.82 |
| 2021-11-29 | 104.22 |
| 2021-11-26 | 105.23 |
| 2021-11-25 | 110.82 |
| 2021-11-24 | 110.31 |
| 2021-11-23 | 109.97 |
| 2021-11-22 | 112.34 |
| 2021-11-19 | 113.02 |
| 2021-11-18 | 114.88 |
| 2021-11-17 | 118.09 |
| 2021-11-16 | 118.26 |
| 2021-11-15 | 116.23 |
| 2021-11-12 | 115.72 |
| 2021-11-11 | 115.22 |
| 2021-11-10 | 112.85 |
| 2021-11-09 | 111.15 |
| 2021-11-08 | 111.15 |
| 2021-11-05 | 112.17 |
| 2021-11-04 | 114.71 |
| 2021-11-03 | 112.85 |
| 2021-11-02 | 114.03 |
| 2021-11-01 | 114.03 |
| 2021-10-29 | 115.89 |
| 2021-10-28 | 116.91 |
| 2021-10-27 | 117.74 |
| 2021-10-26 | 121.05 |
| 2021-10-25 | 121.88 |
| 2021-10-22 | 121.71 |
| 2021-10-21 | 120.55 |
| 2021-10-20 | 122.21 |
| 2021-10-19 | 119.06 |
| 2021-10-18 | 116.24 |
| 2021-10-15 | 115.25 |
| 2021-10-12 | 112.10 |
| 2021-10-11 | 114.92 |
| 2021-10-08 | 111.11 |
| 2021-10-07 | 110.11 |
| 2021-10-06 | 103.98 |
| 2021-10-05 | 105.14 |
| 2021-10-04 | 104.81 |
| 2021-09-30 | 108.95 |
| 2021-09-29 | 109.78 |
| 2021-09-28 | 108.12 |
| 2021-09-27 | 105.64 |
| 2021-09-24 | 105.97 |
| 2021-09-23 | 108.62 |
| 2021-09-21 | 105.97 |
| 2021-09-20 | 105.14 |
| 2021-09-17 | 111.94 |
| 2021-09-16 | 110.11 |
| 2021-09-15 | 113.59 |
| 2021-09-14 | 116.74 |
| 2021-09-13 | 119.23 |
| 2021-09-10 | 122.38 |
| 2021-09-09 | 118.23 |
| 2021-09-08 | 122.87 |
| 2021-09-07 | 123.54 |
| 2021-09-06 | 121.71 |
| 2021-09-03 | 119.89 |
| 2021-09-02 | 121.22 |
| 2021-09-01 | 120.39 |
| 2021-08-31 | 118.90 |
| 2021-08-30 | 116.24 |
| 2021-08-27 | 115.08 |
| 2021-08-26 | 115.25 |
| 2021-08-25 | 117.57 |
| 2021-08-24 | 117.40 |
| 2021-08-23 | 112.76 |
| 2021-08-20 | 110.28 |
| 2021-08-19 | 114.09 |
| 2021-08-18 | 118.56 |
| 2021-08-17 | 117.57 |
| 2021-08-16 | 121.38 |
| 2021-08-13 | 122.87 |
| 2021-08-12 | 123.54 |
| 2021-08-11 | 124.86 |
| 2021-08-10 | 124.36 |
| 2021-08-09 | 121.71 |
| 2021-08-06 | 121.22 |
| 2021-08-05 | 121.38 |
| 2021-08-04 | 123.20 |
| 2021-08-03 | 121.05 |
| 2021-08-02 | 121.38 |
| 2021-07-30 | 119.72 |
| 2021-07-29 | 122.38 |
| 2021-07-28 | 115.75 |
| 2021-07-27 | 112.60 |
| 2021-07-26 | 121.22 |
| 2021-07-23 | 130.83 |
| 2021-07-22 | 133.97 |
| 2021-07-21 | 130.00 |
| 2021-07-20 | 130.00 |
| 2021-07-19 | 131.99 |
| 2021-07-16 | 136.96 |
| 2021-07-15 | 136.13 |
| 2021-07-14 | 134.47 |
| 2021-07-13 | 135.96 |
| 2021-07-12 | 132.81 |
| 2021-07-09 | 131.49 |
| 2021-07-08 | 129.83 |
| 2021-07-07 | 136.46 |
| 2021-07-06 | 136.63 |
| 2021-07-05 | 137.29 |
| 2021-07-02 | 138.12 |
| 2021-06-30 | 142.26 |
| 2021-06-29 | 143.75 |
| 2021-06-28 | 145.57 |
| 2021-06-25 | 145.41 |
| 2021-06-24 | 142.59 |
| 2021-06-23 | 142.09 |
| 2021-06-22 | 137.45 |
| 2021-06-21 | 139.11 |
| 2021-06-18 | 141.60 |
| 2021-06-17 | 139.28 |
| 2021-06-16 | 138.61 |
| 2021-06-15 | 140.27 |
| 2021-06-11 | 141.93 |
| 2021-06-10 | 140.93 |
| 2021-06-09 | 141.10 |
| 2021-06-08 | 141.27 |
| 2021-06-07 | 141.43 |
| 2021-06-04 | 142.26 |
| 2021-06-03 | 142.43 |
| 2021-06-02 | 145.08 |
| 2021-06-01 | 146.73 |
| 2021-05-31 | 143.59 |
| 2021-05-28 | 143.75 |
| 2021-05-27 | 143.42 |
| 2021-05-26 | 143.42 |
| 2021-05-25 | 141.76 |
| 2021-05-24 | 137.45 |
| 2021-05-21 | 137.29 |
| 2021-05-20 | 137.12 |
| 2021-05-18 | 138.45 |
| 2021-05-17 | 135.13 |
| 2021-05-14 | 133.64 |
| 2021-05-13 | 131.82 |
| 2021-05-12 | 135.30 |
| 2021-05-11 | 132.98 |
| 2021-05-10 | 138.12 |
| 2021-05-07 | 138.78 |
| 2021-05-06 | 138.45 |
| 2021-05-05 | 137.29 |
| 2021-05-04 | 138.45 |
| 2021-05-03 | 135.96 |
| 2021-04-30 | 138.61 |
| 2021-04-29 | 144.08 |
| 2021-04-28 | 140.93 |
| 2021-04-27 | 139.46 |
| 2021-04-26 | 139.95 |
| 2021-04-23 | 141.10 |
| 2021-04-22 | 138.14 |
| 2021-04-21 | 137.32 |
| 2021-04-20 | 141.10 |
| 2021-04-19 | 141.26 |
| 2021-04-16 | 140.11 |
| 2021-04-15 | 138.31 |
| 2021-04-14 | 139.78 |
| 2021-04-13 | 137.49 |
| 2021-04-12 | 135.19 |
| 2021-04-09 | 138.14 |
| 2021-04-08 | 140.44 |
| 2021-04-07 | 137.32 |
| 2021-04-01 | 139.46 |
| 2021-03-31 | 135.35 |
| 2021-03-30 | 136.66 |
| 2021-03-29 | 135.02 |
| 2021-03-26 | 134.53 |
| 2021-03-25 | 131.24 |
| 2021-03-24 | 130.92 |
| 2021-03-23 | 136.50 |
| 2021-03-22 | 138.96 |
| 2021-03-19 | 139.62 |
| 2021-03-18 | 143.56 |
| 2021-03-17 | 140.61 |
| 2021-03-16 | 140.28 |
| 2021-03-15 | 139.13 |
| 2021-03-12 | 138.14 |
| 2021-03-11 | 142.91 |
| 2021-03-10 | 139.29 |
| 2021-03-09 | 137.81 |
| 2021-03-08 | 136.01 |
| 2021-03-05 | 140.11 |
| 2021-03-04 | 141.59 |
| 2021-03-03 | 146.35 |
| 2021-03-02 | 140.11 |
| 2021-03-01 | 142.91 |
| 2021-02-26 | 139.95 |
| 2021-02-25 | 148.98 |
| 2021-02-24 | 145.37 |
| 2021-02-23 | 152.92 |
| 2021-02-22 | 150.62 |
| 2021-02-19 | 152.92 |
| 2021-02-18 | 152.76 |
| 2021-02-17 | 156.54 |
| 2021-02-16 | 153.74 |
| 2021-02-11 | 148.98 |
| 2021-02-10 | 148.49 |
| 2021-02-09 | 142.91 |
| 2021-02-08 | 142.25 |
| 2021-02-05 | 142.08 |
| 2021-02-04 | 140.11 |
| 2021-02-03 | 141.92 |
| 2021-02-02 | 141.59 |
| 2021-02-01 | 138.63 |
| 2021-01-29 | 133.71 |
| 2021-01-28 | 135.68 |
| 2021-01-27 | 141.92 |
| 2021-01-26 | 142.74 |
| 2021-01-25 | 148.65 |
| 2021-01-22 | 143.23 |
| 2021-01-21 | 146.85 |
| 2021-01-20 | 147.01 |
| 2021-01-19 | 144.71 |
| 2021-01-18 | 138.14 |
| 2021-01-15 | 136.34 |
| 2021-01-14 | 135.19 |
| 2021-01-13 | 133.22 |
| 2021-01-12 | 133.22 |
| 2021-01-11 | 130.92 |
| 2021-01-08 | 130.09 |
| 2021-01-07 | 127.47 |
| 2021-01-06 | 128.62 |
| 2021-01-05 | 127.80 |
| 2021-01-04 | 126.97 |
| 2020-12-31 | 125.00 |
| 2020-12-30 | 124.51 |
| 2020-12-29 | 119.58 |
| 2020-12-28 | 117.45 |
| 2020-12-24 | 118.43 |
| 2020-12-23 | 117.78 |
| 2020-12-22 | 115.97 |
| 2020-12-21 | 117.28 |
| 2020-12-18 | 118.43 |
| 2020-12-17 | 120.57 |
| 2020-12-16 | 119.09 |
| 2020-12-15 | 116.79 |
| 2020-12-14 | 118.27 |
| 2020-12-11 | 119.26 |
| 2020-12-10 | 118.43 |
| 2020-12-09 | 119.09 |
| 2020-12-08 | 117.28 |
| 2020-12-07 | 118.60 |
| 2020-12-04 | 121.55 |
| 2020-12-03 | 120.90 |
| 2020-12-02 | 119.09 |
| 2020-12-01 | 119.42 |
| 2020-11-30 | 118.11 |
| 2020-11-27 | 122.38 |
| 2020-11-26 | 121.23 |
| 2020-11-25 | 119.91 |
| 2020-11-24 | 119.58 |
| 2020-11-23 | 118.76 |
| 2020-11-20 | 118.27 |
| 2020-11-19 | 117.78 |
| 2020-11-18 | 119.09 |
| 2020-11-17 | 118.27 |
| 2020-11-16 | 117.94 |
| 2020-11-13 | 115.97 |
| 2020-11-12 | 116.30 |
| 2020-11-11 | 116.79 |
| 2020-11-10 | 116.79 |
| 2020-11-09 | 114.82 |
| 2020-11-06 | 112.52 |
| 2020-11-05 | 111.04 |
| 2020-11-04 | 105.30 |
| 2020-11-03 | 106.28 |
| 2020-11-02 | 102.01 |
| 2020-10-30 | 99.05 |
| 2020-10-29 | 103.00 |
| 2020-10-28 | 103.64 |
| 2020-10-27 | 104.12 |
| 2020-10-23 | 105.56 |
| 2020-10-22 | 104.44 |
| 2020-10-21 | 104.28 |
| 2020-10-20 | 102.68 |
| 2020-10-19 | 102.52 |
| 2020-10-16 | 101.56 |
| 2020-10-15 | 99.16 |
| 2020-10-14 | 103.32 |
| 2020-10-12 | 103.80 |
| 2020-10-09 | 99.80 |
| 2020-10-08 | 99.48 |
| 2020-10-07 | 100.44 |
| 2020-10-06 | 98.20 |
| 2020-10-05 | 96.12 |
| 2020-09-30 | 94.20 |
| 2020-09-29 | 92.60 |
| 2020-09-28 | 94.20 |
| 2020-09-25 | 92.44 |
| 2020-09-24 | 92.92 |
| 2020-09-23 | 96.12 |
| 2020-09-22 | 95.96 |
| 2020-09-21 | 97.72 |
| 2020-09-18 | 101.88 |
| 2020-09-17 | 100.92 |
| 2020-09-16 | 103.80 |
| 2020-09-15 | 104.12 |
| 2020-09-14 | 103.16 |
| 2020-09-11 | 102.04 |
| 2020-09-10 | 101.08 |
| 2020-09-09 | 101.88 |
| 2020-09-08 | 103.00 |
| 2020-09-07 | 103.48 |
| 2020-09-04 | 104.12 |
| 2020-09-03 | 105.72 |
| 2020-09-02 | 106.52 |
| 2020-09-01 | 106.99 |
| 2020-08-31 | 106.67 |
| 2020-08-28 | 108.91 |
| 2020-08-27 | 107.63 |
| 2020-08-26 | 108.91 |
| 2020-08-25 | 109.23 |
| 2020-08-24 | 109.39 |
| 2020-08-21 | 106.20 |
| 2020-08-20 | 103.48 |
| 2020-08-19 | 106.99 |
| 2020-08-18 | 108.11 |
| 2020-08-17 | 107.95 |
| 2020-08-14 | 106.52 |
| 2020-08-13 | 107.15 |
| 2020-08-12 | 106.99 |
| 2020-08-11 | 104.44 |
| 2020-08-10 | 100.76 |
| 2020-08-07 | 101.40 |
| 2020-08-06 | 104.76 |
| 2020-08-05 | 106.36 |
| 2020-08-04 | 104.92 |
| 2020-08-03 | 100.92 |
| 2020-07-31 | 102.04 |
| 2020-07-30 | 102.68 |
| 2020-07-29 | 104.12 |
| 2020-07-28 | 103.64 |
| 2020-07-27 | 102.84 |
| 2020-07-24 | 102.84 |
| 2020-07-23 | 107.15 |
| 2020-07-22 | 105.40 |
| 2020-07-21 | 110.19 |
| 2020-07-20 | 105.72 |
| 2020-07-17 | 106.36 |
| 2020-07-16 | 105.24 |
| 2020-07-15 | 109.39 |
| 2020-07-14 | 109.23 |
| 2020-07-13 | 111.79 |
| 2020-07-10 | 110.67 |
| 2020-07-09 | 114.99 |
| 2020-07-08 | 113.87 |
| 2020-07-07 | 113.07 |
| 2020-07-06 | 115.47 |
| 2020-07-03 | 107.31 |
| 2020-07-02 | 105.56 |
| 2020-06-30 | 99.16 |
| 2020-06-29 | 98.04 |
| 2020-06-26 | 99.96 |
| 2020-06-24 | 101.88 |
| 2020-06-23 | 102.84 |
| 2020-06-22 | 99.96 |
| 2020-06-19 | 100.44 |
| 2020-06-18 | 99.00 |
| 2020-06-17 | 99.16 |
| 2020-06-16 | 98.36 |
| 2020-06-15 | 93.56 |
| 2020-06-12 | 97.56 |
| 2020-06-11 | 98.84 |
| 2020-06-10 | 103.64 |
| 2020-06-09 | 103.48 |
| 2020-06-08 | 101.08 |
| 2020-06-05 | 101.08 |
| 2020-06-04 | 97.72 |
| 2020-06-03 | 97.40 |
| 2020-06-02 | 94.04 |
| 2020-06-01 | 91.80 |
| 2020-05-29 | 85.56 |
| 2020-05-28 | 86.76 |
| 2020-05-27 | 87.96 |
| 2020-05-26 | 89.16 |
| 2020-05-25 | 85.16 |
| 2020-05-22 | 85.16 |
| 2020-05-21 | 95.56 |
| 2020-05-20 | 97.16 |
| 2020-05-19 | 96.76 |
| 2020-05-18 | 93.56 |
| 2020-05-15 | 91.96 |
| 2020-05-14 | 91.96 |
| 2020-05-13 | 94.76 |
| 2020-05-12 | 95.56 |
| 2020-05-11 | 98.36 |
| 2020-05-08 | 95.16 |
| 2020-05-07 | 93.16 |
| 2020-05-06 | 94.76 |
| 2020-05-05 | 91.96 |
| 2020-05-04 | 89.96 |
| 2020-04-29 | 97.96 |
| 2020-04-28 | 97.96 |
| 2020-04-27 | 95.24 |
| 2020-04-24 | 91.65 |
| 2020-04-23 | 92.45 |
| 2020-04-22 | 92.05 |
| 2020-04-21 | 91.25 |
| 2020-04-20 | 96.03 |
| 2020-04-17 | 95.64 |
| 2020-04-16 | 93.25 |
| 2020-04-15 | 93.64 |
| 2020-04-14 | 96.83 |
| 2020-04-09 | 95.24 |
| 2020-04-08 | 92.85 |
| 2020-04-07 | 95.24 |
| 2020-04-06 | 90.85 |
| 2020-04-03 | 86.87 |
| 2020-04-02 | 87.27 |
| 2020-04-01 | 85.67 |
| 2020-03-31 | 90.06 |
| 2020-03-30 | 86.47 |
| 2020-03-27 | 89.26 |
| 2020-03-26 | 88.07 |
| 2020-03-25 | 89.66 |
| 2020-03-24 | 83.68 |
| 2020-03-23 | 75.32 |
| 2020-03-20 | 84.08 |
| 2020-03-19 | 75.32 |
| 2020-03-18 | 80.50 |
| 2020-03-17 | 88.07 |
| 2020-03-16 | 87.27 |
| 2020-03-13 | 94.04 |
| 2020-03-12 | 96.43 |
| 2020-03-11 | 104.00 |
| 2020-03-10 | 104.80 |
| 2020-03-09 | 102.81 |
| 2020-03-06 | 111.18 |
| 2020-03-05 | 115.56 |
| 2020-03-04 | 111.57 |
| 2020-03-03 | 111.97 |
| 2020-03-02 | 112.37 |
| 2020-02-28 | 110.78 |
| 2020-02-27 | 116.35 |
| 2020-02-26 | 114.76 |
| 2020-02-25 | 115.96 |
| 2020-02-24 | 115.56 |
| 2020-02-21 | 119.14 |
| 2020-02-20 | 121.14 |
| 2020-02-19 | 121.93 |
| 2020-02-18 | 120.74 |
| 2020-02-17 | 124.32 |
| 2020-02-14 | 123.13 |
| 2020-02-13 | 122.73 |
| 2020-02-12 | 123.53 |
| 2020-02-11 | 121.14 |
| 2020-02-10 | 118.35 |
| 2020-02-07 | 119.54 |
| 2020-02-06 | 120.74 |
| 2020-02-05 | 114.76 |
| 2020-02-04 | 113.96 |
| 2020-02-03 | 111.18 |
| 2020-01-31 | 111.18 |
| 2020-01-30 | 112.37 |
| 2020-01-29 | 117.55 |
| 2020-01-24 | 123.93 |
| 2020-01-23 | 123.13 |
| 2020-01-22 | 127.51 |
| 2020-01-21 | 124.32 |
| 2020-01-20 | 130.70 |
| 2020-01-17 | 132.69 |
| 2020-01-16 | 131.10 |
| 2020-01-15 | 130.70 |
| 2020-01-14 | 131.50 |
| 2020-01-13 | 132.29 |
| 2020-01-10 | 129.50 |
| 2020-01-09 | 129.50 |
| 2020-01-08 | 125.12 |
| 2020-01-07 | 126.71 |
| 2020-01-06 | 126.71 |
| 2020-01-03 | 128.31 |
| 2020-01-02 | 128.71 |
| 2019-12-31 | 126.71 |
| 2019-12-30 | 127.51 |
| 2019-12-27 | 126.32 |
| 2019-12-24 | 123.13 |
| 2019-12-23 | 123.93 |
| 2019-12-20 | 124.32 |
| 2019-12-19 | 123.13 |
| 2019-12-18 | 123.53 |
| 2019-12-17 | 123.13 |
| 2019-12-16 | 120.74 |
| 2019-12-13 | 121.93 |
| 2019-12-12 | 116.75 |
| 2019-12-11 | 113.57 |
| 2019-12-10 | 111.97 |
| 2019-12-09 | 112.77 |
| 2019-12-06 | 112.37 |
| 2019-12-05 | 110.78 |
| 2019-12-04 | 109.18 |
| 2019-12-03 | 111.57 |
| 2019-12-02 | 112.37 |
| 2019-11-29 | 111.18 |
| 2019-11-28 | 115.56 |
| 2019-11-27 | 116.35 |
| 2019-11-26 | 115.96 |
| 2019-11-25 | 116.35 |
| 2019-11-22 | 113.17 |
| 2019-11-21 | 111.97 |
| 2019-11-20 | 115.56 |
| 2019-11-19 | 117.15 |
| 2019-11-18 | 113.57 |
| 2019-11-15 | 111.18 |
| 2019-11-14 | 111.57 |
| 2019-11-13 | 112.77 |
| 2019-11-12 | 116.75 |
| 2019-11-11 | 115.96 |
| 2019-11-08 | 121.53 |
| 2019-11-07 | 123.13 |
| 2019-11-06 | 121.93 |
| 2019-11-05 | 121.93 |
| 2019-11-04 | 121.14 |
| 2019-11-01 | 117.55 |
| 2019-10-31 | 115.56 |
| 2019-10-30 | 113.73 |
| 2019-10-29 | 114.89 |
| 2019-10-28 | 115.27 |
| 2019-10-25 | 114.11 |
| 2019-10-24 | 114.11 |
| 2019-10-23 | 112.95 |
| 2019-10-22 | 114.50 |
| 2019-10-21 | 113.73 |
| 2019-10-18 | 114.11 |
| 2019-10-17 | 115.27 |
| 2019-10-16 | 113.34 |
| 2019-10-15 | 112.18 |
| 2019-10-14 | 112.56 |
| 2019-10-11 | 111.40 |
| 2019-10-10 | 105.98 |
| 2019-10-09 | 105.98 |
| 2019-10-08 | 107.53 |
| 2019-10-04 | 106.76 |
| 2019-10-03 | 109.08 |
| 2019-10-02 | 108.30 |
| 2019-09-30 | 108.69 |
| 2019-09-27 | 107.92 |
| 2019-09-26 | 108.30 |
| 2019-09-25 | 107.92 |
| 2019-09-24 | 110.63 |
| 2019-09-23 | 109.85 |
| 2019-09-20 | 111.79 |
| 2019-09-19 | 111.79 |
| 2019-09-18 | 114.11 |
| 2019-09-17 | 114.11 |
| 2019-09-16 | 116.44 |
| 2019-09-13 | 118.37 |
| 2019-09-12 | 116.44 |
| 2019-09-11 | 116.44 |
| 2019-09-10 | 113.34 |
| 2019-09-09 | 113.34 |
| 2019-09-06 | 112.56 |
| 2019-09-05 | 112.18 |
| 2019-09-04 | 111.40 |
| 2019-09-03 | 103.66 |
| 2019-09-02 | 104.43 |
| 2019-08-30 | 105.21 |
| 2019-08-29 | 104.82 |
| 2019-08-28 | 104.05 |
| 2019-08-27 | 104.43 |
| 2019-08-26 | 104.82 |
| 2019-08-23 | 108.30 |
| 2019-08-22 | 107.53 |
| 2019-08-21 | 109.08 |
| 2019-08-20 | 109.08 |
| 2019-08-19 | 108.69 |
| 2019-08-16 | 105.21 |
| 2019-08-15 | 102.88 |
| 2019-08-14 | 100.95 |
| 2019-08-13 | 101.34 |
| 2019-08-12 | 105.21 |
| 2019-08-09 | 106.37 |
| 2019-08-08 | 107.92 |
| 2019-08-07 | 107.14 |
| 2019-08-06 | 107.14 |
| 2019-08-05 | 107.92 |
| 2019-08-02 | 113.73 |
| 2019-08-01 | 119.15 |
| 2019-07-31 | 120.69 |
| 2019-07-30 | 123.40 |
| 2019-07-29 | 123.02 |
| 2019-07-26 | 124.95 |
| 2019-07-25 | 126.89 |
| 2019-07-24 | 126.12 |
| 2019-07-23 | 125.73 |
| 2019-07-22 | 124.57 |
| 2019-07-19 | 128.05 |
| 2019-07-18 | 125.73 |
| 2019-07-17 | 126.89 |
| 2019-07-16 | 126.89 |
| 2019-07-15 | 126.50 |
| 2019-07-12 | 126.12 |
| 2019-07-11 | 125.34 |
| 2019-07-10 | 123.79 |
| 2019-07-09 | 123.02 |
| 2019-07-08 | 124.57 |
| 2019-07-05 | 128.44 |
| 2019-07-04 | 128.83 |
| 2019-07-03 | 128.83 |
| 2019-07-02 | 129.21 |
| 2019-06-28 | 125.34 |
| 2019-06-27 | 126.12 |
| 2019-06-26 | 122.63 |
| 2019-06-25 | 122.24 |
| 2019-06-24 | 124.57 |
| 2019-06-21 | 124.57 |
| 2019-06-20 | 125.34 |
| 2019-06-19 | 121.86 |
| 2019-06-18 | 116.44 |
| 2019-06-17 | 114.89 |
| 2019-06-14 | 113.73 |
| 2019-06-13 | 115.27 |
| 2019-06-12 | 115.27 |
| 2019-06-11 | 118.76 |
| 2019-06-10 | 117.21 |
| 2019-06-06 | 112.18 |
| 2019-06-05 | 112.18 |
| 2019-06-04 | 110.63 |
| 2019-06-03 | 111.40 |
| 2019-05-31 | 111.79 |
| 2019-05-30 | 113.34 |
| 2019-05-29 | 114.11 |
| 2019-05-28 | 114.89 |
| 2019-05-27 | 114.11 |
| 2019-05-24 | 114.89 |
| 2019-05-23 | 114.11 |
| 2019-05-22 | 116.44 |
| 2019-05-21 | 116.82 |
| 2019-05-20 | 117.21 |
| 2019-05-17 | 118.37 |
| 2019-05-16 | 120.31 |
| 2019-05-15 | 119.92 |
| 2019-05-14 | 119.15 |
| 2019-05-10 | 122.24 |
| 2019-05-09 | 120.69 |
| 2019-05-08 | 125.73 |
| 2019-05-07 | 128.44 |
| 2019-05-06 | 127.66 |
| 2019-05-03 | 134.25 |
| 2019-05-02 | 133.08 |
| 2019-04-30 | 131.15 |
| 2019-04-29 | 133.08 |
| 2019-04-26 | 130.37 |
| 2019-04-25 | 130.37 |
| 2019-04-24 | 131.92 |
| 2019-04-23 | 133.07 |
| 2019-04-18 | 133.07 |
| 2019-04-17 | 134.61 |
| 2019-04-16 | 134.61 |
| 2019-04-15 | 131.92 |
| 2019-04-12 | 132.69 |
| 2019-04-11 | 132.30 |
| 2019-04-10 | 134.61 |
| 2019-04-09 | 135.00 |
| 2019-04-08 | 134.23 |
| 2019-04-04 | 133.46 |
| 2019-04-03 | 133.07 |
| 2019-04-02 | 130.76 |
| 2019-04-01 | 130.37 |
| 2019-03-29 | 126.52 |
| 2019-03-28 | 123.83 |
| 2019-03-27 | 124.21 |
| 2019-03-26 | 122.28 |
| 2019-03-25 | 122.28 |
| 2019-03-22 | 126.52 |
| 2019-03-21 | 126.52 |
| 2019-03-20 | 128.45 |
| 2019-03-19 | 129.60 |
| 2019-03-18 | 128.83 |
| 2019-03-15 | 126.52 |
| 2019-03-14 | 124.98 |
| 2019-03-13 | 124.21 |
| 2019-03-12 | 125.75 |
| 2019-03-11 | 121.90 |
| 2019-03-08 | 119.59 |
| 2019-03-07 | 123.44 |
| 2019-03-06 | 125.75 |
| 2019-03-05 | 125.37 |
| 2019-03-04 | 124.98 |
| 2019-03-01 | 124.21 |
| 2019-02-28 | 122.67 |
| 2019-02-27 | 123.83 |
| 2019-02-26 | 123.83 |
| 2019-02-25 | 125.37 |
| 2019-02-22 | 124.21 |
| 2019-02-21 | 122.67 |
| 2019-02-20 | 121.51 |
| 2019-02-19 | 119.59 |
| 2019-02-18 | 120.36 |
| 2019-02-15 | 116.51 |
| 2019-02-14 | 120.74 |
| 2019-02-13 | 121.13 |
| 2019-02-12 | 118.82 |
| 2019-02-11 | 118.43 |
| 2019-02-08 | 116.89 |
| 2019-02-04 | 116.89 |
| 2019-02-01 | 116.51 |
| 2019-01-31 | 116.89 |
| 2019-01-30 | 114.19 |
| 2019-01-29 | 113.42 |
| 2019-01-28 | 113.81 |
| 2019-01-25 | 114.19 |
| 2019-01-24 | 110.34 |
| 2019-01-23 | 109.57 |
| 2019-01-22 | 109.19 |
| 2019-01-21 | 110.73 |
| 2019-01-18 | 109.96 |
| 2019-01-17 | 108.03 |
| 2019-01-16 | 108.80 |
| 2019-01-15 | 108.03 |
| 2019-01-14 | 103.79 |
| 2019-01-11 | 106.49 |
| 2019-01-10 | 106.10 |
| 2019-01-09 | 105.33 |
| 2019-01-08 | 100.33 |
| 2019-01-07 | 100.71 |
| 2019-01-04 | 98.78 |
| 2019-01-03 | 94.55 |
| 2019-01-02 | 94.55 |
| 2018-12-31 | 100.71 |
| 2018-12-28 | 97.63 |
| 2018-12-27 | 97.24 |
| 2018-12-24 | 99.17 |
| 2018-12-21 | 99.94 |
| 2018-12-20 | 99.17 |
| 2018-12-19 | 100.71 |
| 2018-12-18 | 100.33 |
| 2018-12-17 | 103.02 |
| 2018-12-14 | 102.64 |
| 2018-12-13 | 106.49 |
| 2018-12-12 | 104.18 |
| 2018-12-11 | 99.94 |
| 2018-12-10 | 100.33 |
| 2018-12-07 | 101.87 |
| 2018-12-06 | 103.02 |
| 2018-12-05 | 108.03 |
| 2018-12-04 | 111.50 |
| 2018-12-03 | 111.11 |
| 2018-11-30 | 105.72 |
| 2018-11-29 | 105.33 |
| 2018-11-28 | 106.49 |
| 2018-11-27 | 103.79 |
| 2018-11-26 | 104.56 |
| 2018-11-23 | 101.48 |
| 2018-11-22 | 101.87 |
| 2018-11-21 | 101.48 |
| 2018-11-20 | 100.71 |
| 2018-11-19 | 103.79 |
| 2018-11-16 | 102.64 |
| 2018-11-15 | 102.64 |
| 2018-11-14 | 99.17 |
| 2018-11-13 | 100.33 |
| 2018-11-12 | 98.78 |
| 2018-11-09 | 98.40 |
| 2018-11-08 | 103.41 |
| 2018-11-07 | 102.64 |
| 2018-11-06 | 102.25 |
| 2018-11-05 | 100.71 |
| 2018-11-02 | 104.95 |
| 2018-11-01 | 96.47 |
| 2018-10-31 | 93.01 |
| 2018-10-30 | 91.16 |
| 2018-10-29 | 92.65 |
| 2018-10-26 | 91.53 |
| 2018-10-25 | 94.14 |
| 2018-10-24 | 96.01 |
| 2018-10-23 | 96.38 |
| 2018-10-22 | 102.36 |
| 2018-10-19 | 97.88 |
| 2018-10-18 | 96.76 |
| 2018-10-16 | 97.13 |
| 2018-10-15 | 96.76 |
| 2018-10-12 | 99.37 |
| 2018-10-11 | 95.26 |
| 2018-10-10 | 102.73 |
| 2018-10-09 | 102.36 |
| 2018-10-08 | 102.73 |
| 2018-10-05 | 105.34 |
| 2018-10-04 | 105.72 |
| 2018-10-03 | 108.70 |
| 2018-10-02 | 109.08 |
| 2018-09-28 | 113.93 |
| 2018-09-27 | 113.56 |
| 2018-09-26 | 114.30 |
| 2018-09-24 | 111.69 |
| 2018-09-21 | 115.42 |
| 2018-09-20 | 111.69 |
| 2018-09-19 | 110.94 |
| 2018-09-18 | 108.70 |
| 2018-09-17 | 107.58 |
| 2018-09-14 | 110.20 |
| 2018-09-13 | 108.33 |
| 2018-09-12 | 103.85 |
| 2018-09-11 | 103.85 |
| 2018-09-10 | 105.72 |
| 2018-09-07 | 107.58 |
| 2018-09-06 | 108.33 |
| 2018-09-05 | 109.45 |
| 2018-09-04 | 115.42 |
| 2018-09-03 | 113.18 |
| 2018-08-31 | 113.93 |
| 2018-08-30 | 116.17 |
| 2018-08-29 | 118.04 |
| 2018-08-28 | 117.66 |
| 2018-08-27 | 116.92 |
| 2018-08-24 | 112.06 |
| 2018-08-23 | 112.44 |
| 2018-08-22 | 113.93 |
| 2018-08-21 | 112.81 |
| 2018-08-20 | 111.69 |
| 2018-08-17 | 108.70 |
| 2018-08-16 | 108.33 |
| 2018-08-15 | 109.08 |
| 2018-08-14 | 112.81 |
| 2018-08-13 | 113.93 |
| 2018-08-10 | 116.54 |
| 2018-08-09 | 118.78 |
| 2018-08-08 | 116.92 |
| 2018-08-07 | 116.17 |
| 2018-08-06 | 113.18 |
| 2018-08-03 | 111.69 |
| 2018-08-02 | 112.06 |
| 2018-08-01 | 116.54 |
| 2018-07-31 | 118.78 |
| 2018-07-30 | 119.53 |
| 2018-07-27 | 119.90 |
| 2018-07-26 | 119.90 |
| 2018-07-25 | 121.77 |
| 2018-07-24 | 119.53 |
| 2018-07-23 | 116.54 |
| 2018-07-20 | 116.17 |
| 2018-07-19 | 114.30 |
| 2018-07-18 | 115.05 |
| 2018-07-17 | 116.17 |
| 2018-07-16 | 118.41 |
| 2018-07-13 | 118.41 |
| 2018-07-12 | 118.04 |
| 2018-07-11 | 116.54 |
| 2018-07-10 | 119.53 |
| 2018-07-09 | 119.90 |
| 2018-07-06 | 115.80 |
| 2018-07-05 | 115.05 |
| 2018-07-04 | 114.68 |
| 2018-07-03 | 117.29 |
| 2018-06-29 | 119.90 |
| 2018-06-28 | 116.54 |
| 2018-06-27 | 115.42 |
| 2018-06-26 | 119.53 |
| 2018-06-25 | 120.28 |
| 2018-06-22 | 122.89 |
| 2018-06-21 | 122.14 |
| 2018-06-20 | 125.88 |
| 2018-06-19 | 124.01 |
| 2018-06-15 | 129.61 |
| 2018-06-14 | 131.11 |
| 2018-06-13 | 132.97 |
| 2018-06-12 | 135.96 |
| 2018-06-11 | 135.59 |
| 2018-06-08 | 134.09 |
| 2018-06-07 | 138.57 |
| 2018-06-06 | 136.71 |
| 2018-06-05 | 135.21 |
| 2018-06-04 | 134.47 |
| 2018-06-01 | 131.11 |
| 2018-05-31 | 131.11 |
| 2018-05-30 | 127.00 |
| 2018-05-29 | 130.73 |
| 2018-05-28 | 132.97 |
| 2018-05-25 | 131.85 |
| 2018-05-24 | 132.23 |
| 2018-05-23 | 131.48 |
| 2018-05-21 | 135.96 |
| 2018-05-18 | 134.09 |
| 2018-05-17 | 133.35 |
| 2018-05-16 | 134.09 |
| 2018-05-15 | 134.84 |
| 2018-05-14 | 137.08 |
| 2018-05-11 | 133.72 |
| 2018-05-10 | 131.48 |
| 2018-05-09 | 129.61 |
| 2018-05-08 | 128.87 |
| 2018-05-07 | 125.51 |
| 2018-05-04 | 124.76 |
| 2018-05-03 | 127.37 |
| 2018-05-02 | 130.36 |
| 2018-04-30 | 131.85 |
| 2018-04-27 | 127.00 |
| 2018-04-26 | 125.43 |
| 2018-04-25 | 127.66 |
| 2018-04-24 | 129.89 |
| 2018-04-23 | 126.92 |
| 2018-04-20 | 128.03 |
| 2018-04-19 | 131.00 |
| 2018-04-18 | 127.66 |
| 2018-04-17 | 125.43 |
| 2018-04-16 | 127.29 |
| 2018-04-13 | 131.37 |
| 2018-04-12 | 131.74 |
| 2018-04-11 | 132.12 |
| 2018-04-10 | 130.63 |
| 2018-04-09 | 127.29 |
| 2018-04-06 | 123.57 |
| 2018-04-04 | 120.97 |
| 2018-04-03 | 126.92 |
| 2018-03-29 | 125.80 |
| 2018-03-28 | 125.43 |
| 2018-03-27 | 131.00 |
| 2018-03-26 | 129.52 |
| 2018-03-23 | 126.92 |
| 2018-03-22 | 133.23 |
| 2018-03-21 | 135.46 |
| 2018-03-20 | 136.94 |
| 2018-03-19 | 136.57 |
| 2018-03-16 | 136.20 |
| 2018-03-15 | 136.57 |
| 2018-03-14 | 136.20 |
| 2018-03-13 | 136.94 |
| 2018-03-12 | 136.57 |
| 2018-03-09 | 132.49 |
| 2018-03-08 | 130.26 |
| 2018-03-07 | 126.54 |
| 2018-03-06 | 128.77 |
| 2018-03-05 | 124.32 |
| 2018-03-02 | 129.52 |
| 2018-03-01 | 132.49 |
| 2018-02-28 | 131.00 |
| 2018-02-27 | 134.34 |
| 2018-02-26 | 136.20 |
| 2018-02-23 | 133.97 |
| 2018-02-22 | 131.74 |
| 2018-02-21 | 135.09 |
| 2018-02-20 | 130.63 |
| 2018-02-15 | 132.12 |
| 2018-02-14 | 128.03 |
| 2018-02-13 | 123.57 |
| 2018-02-12 | 120.23 |
| 2018-02-09 | 120.23 |
| 2018-02-08 | 127.29 |
| 2018-02-07 | 126.17 |
| 2018-02-06 | 129.14 |
| 2018-02-05 | 140.66 |
| 2018-02-02 | 143.63 |
| 2018-02-01 | 144.00 |
| 2018-01-31 | 145.86 |
| 2018-01-30 | 144.00 |
| 2018-01-29 | 146.23 |
| 2018-01-26 | 147.71 |
| 2018-01-25 | 144.37 |
| 2018-01-24 | 146.23 |
| 2018-01-23 | 145.86 |
| 2018-01-22 | 141.40 |
| 2018-01-19 | 140.66 |
| 2018-01-18 | 139.91 |
| 2018-01-17 | 138.43 |
| 2018-01-16 | 138.06 |
| 2018-01-15 | 134.34 |
| 2018-01-12 | 133.97 |
| 2018-01-11 | 132.12 |
| 2018-01-10 | 132.12 |
| 2018-01-09 | 131.74 |
| 2018-01-08 | 130.63 |
| 2018-01-05 | 129.89 |
| 2018-01-04 | 129.52 |
| 2018-01-03 | 128.03 |
| 2018-01-02 | 127.66 |
| 2017-12-29 | 123.20 |
| 2017-12-28 | 123.20 |
| 2017-12-27 | 121.35 |
| 2017-12-22 | 120.60 |
| 2017-12-21 | 119.49 |
| 2017-12-20 | 118.75 |
| 2017-12-19 | 118.37 |
| 2017-12-18 | 117.26 |
| 2017-12-15 | 115.77 |
| 2017-12-14 | 117.63 |
| 2017-12-13 | 118.75 |
| 2017-12-12 | 115.40 |
| 2017-12-11 | 116.52 |
| 2017-12-08 | 114.29 |
| 2017-12-07 | 111.69 |
| 2017-12-06 | 110.95 |
| 2017-12-05 | 115.77 |
| 2017-12-04 | 118.00 |
| 2017-12-01 | 117.63 |
| 2017-11-30 | 118.75 |
| 2017-11-29 | 121.72 |
| 2017-11-28 | 121.72 |
| 2017-11-27 | 122.09 |
| 2017-11-24 | 123.20 |
| 2017-11-23 | 122.09 |
| 2017-11-22 | 124.69 |
| 2017-11-21 | 122.46 |
| 2017-11-20 | 118.00 |
| 2017-11-17 | 118.00 |
| 2017-11-16 | 116.89 |
| 2017-11-15 | 116.15 |
| 2017-11-14 | 118.37 |
| 2017-11-13 | 118.37 |
| 2017-11-10 | 118.00 |
| 2017-11-09 | 117.63 |
| 2017-11-08 | 116.52 |
| 2017-11-07 | 116.89 |
| 2017-11-06 | 113.92 |
| 2017-11-03 | 113.92 |
| 2017-11-02 | 112.80 |
| 2017-11-01 | 113.55 |
| 2017-10-31 | 111.32 |
| 2017-10-30 | 111.84 |
| 2017-10-27 | 112.20 |
| 2017-10-26 | 110.75 |
| 2017-10-25 | 111.48 |
| 2017-10-24 | 110.75 |
| 2017-10-23 | 111.48 |
| 2017-10-20 | 112.92 |
| 2017-10-19 | 110.75 |
| 2017-10-18 | 114.37 |
| 2017-10-17 | 114.37 |
| 2017-10-16 | 114.01 |
| 2017-10-13 | 112.56 |
| 2017-10-12 | 112.56 |
| 2017-10-11 | 111.48 |
| 2017-10-10 | 112.56 |
| 2017-10-09 | 111.48 |
| 2017-10-06 | 112.20 |
| 2017-10-04 | 111.48 |
| 2017-10-03 | 110.03 |
| 2017-09-29 | 105.33 |
| 2017-09-28 | 104.61 |
| 2017-09-27 | 106.78 |
| 2017-09-26 | 106.05 |
| 2017-09-25 | 105.69 |
| 2017-09-22 | 107.86 |
| 2017-09-21 | 109.67 |
| 2017-09-20 | 109.67 |
| 2017-09-19 | 109.31 |
| 2017-09-18 | 109.67 |
| 2017-09-15 | 107.50 |
| 2017-09-14 | 107.50 |
| 2017-09-13 | 107.86 |
| 2017-09-12 | 108.58 |
| 2017-09-11 | 108.58 |
| 2017-09-08 | 106.42 |
| 2017-09-07 | 105.33 |
| 2017-09-06 | 105.69 |
| 2017-09-05 | 106.78 |
| 2017-09-04 | 106.78 |
| 2017-09-01 | 107.86 |
| 2017-08-31 | 107.86 |
| 2017-08-30 | 108.58 |
| 2017-08-29 | 106.05 |
| 2017-08-28 | 107.14 |
| 2017-08-25 | 106.42 |
| 2017-08-24 | 103.88 |
| 2017-08-22 | 103.52 |
| 2017-08-21 | 101.72 |
| 2017-08-18 | 100.63 |
| 2017-08-17 | 102.80 |
| 2017-08-16 | 103.16 |
| 2017-08-15 | 101.35 |
| 2017-08-14 | 101.72 |
| 2017-08-11 | 99.91 |
| 2017-08-10 | 103.52 |
| 2017-08-09 | 105.69 |
| 2017-08-08 | 106.42 |
| 2017-08-07 | 104.97 |
| 2017-08-04 | 104.25 |
| 2017-08-03 | 104.25 |
| 2017-08-02 | 104.25 |
| 2017-08-01 | 103.88 |
| 2017-07-31 | 101.72 |
| 2017-07-28 | 99.91 |
| 2017-07-27 | 100.99 |
| 2017-07-26 | 99.55 |
| 2017-07-25 | 98.82 |
| 2017-07-24 | 99.19 |
| 2017-07-21 | 98.10 |
| 2017-07-20 | 97.74 |
| 2017-07-19 | 97.38 |
| 2017-07-18 | 96.29 |
| 2017-07-17 | 96.29 |
| 2017-07-14 | 95.57 |
| 2017-07-13 | 95.21 |
| 2017-07-12 | 93.04 |
| 2017-07-11 | 91.96 |
| 2017-07-10 | 89.06 |
| 2017-07-07 | 87.98 |
| 2017-07-06 | 89.06 |
| 2017-07-05 | 88.70 |
| 2017-07-04 | 87.98 |
| 2017-07-03 | 89.79 |
| 2017-06-30 | 89.79 |
| 2017-06-29 | 90.51 |
| 2017-06-28 | 89.42 |
| 2017-06-27 | 89.79 |
| 2017-06-26 | 90.15 |
| 2017-06-23 | 89.42 |
| 2017-06-22 | 89.06 |
| 2017-06-21 | 88.34 |
| 2017-06-20 | 89.42 |
| 2017-06-19 | 90.15 |
| 2017-06-16 | 87.98 |
| 2017-06-15 | 87.62 |
| 2017-06-14 | 89.79 |
| 2017-06-13 | 89.79 |
| 2017-06-12 | 89.06 |
| 2017-06-09 | 90.87 |
| 2017-06-08 | 90.87 |
| 2017-06-07 | 90.15 |
| 2017-06-06 | 90.15 |
| 2017-06-05 | 89.42 |
| 2017-06-02 | 89.79 |
| 2017-06-01 | 87.98 |
| 2017-05-31 | 87.98 |
| 2017-05-29 | 87.98 |
| 2017-05-26 | 87.26 |
| 2017-05-25 | 86.89 |
| 2017-05-24 | 85.45 |
| 2017-05-23 | 85.81 |
| 2017-05-22 | 85.45 |
| 2017-05-19 | 84.00 |
| 2017-05-18 | 83.64 |
| 2017-05-17 | 85.09 |
| 2017-05-16 | 85.09 |
| 2017-05-15 | 85.09 |
| 2017-05-12 | 83.28 |
| 2017-05-11 | 82.92 |
| 2017-05-10 | 81.83 |
| 2017-05-09 | 81.11 |
| 2017-05-08 | 78.94 |
| 2017-05-05 | 78.22 |
| 2017-05-04 | 80.03 |
| 2017-05-02 | 79.30 |
| 2017-04-28 | 79.30 |
| 2017-04-27 | 79.66 |
| 2017-04-26 | 78.58 |
| 2017-04-25 | 77.86 |
| 2017-04-24 | 75.71 |
| 2017-04-21 | 74.63 |
| 2017-04-20 | 74.99 |
| 2017-04-19 | 73.55 |
| 2017-04-18 | 73.55 |
| 2017-04-13 | 76.42 |
| 2017-04-12 | 76.78 |
| 2017-04-11 | 75.35 |
| 2017-04-10 | 76.42 |
| 2017-04-07 | 76.42 |
| 2017-04-06 | 76.42 |
| 2017-04-05 | 77.14 |
| 2017-04-03 | 76.06 |
| 2017-03-31 | 75.71 |
| 2017-03-30 | 76.78 |
| 2017-03-29 | 77.14 |
| 2017-03-28 | 77.14 |
| 2017-03-27 | 76.06 |
| 2017-03-24 | 77.50 |
| 2017-03-23 | 76.78 |
| 2017-03-22 | 76.78 |
| 2017-03-21 | 78.58 |
| 2017-03-20 | 77.86 |
| 2017-03-17 | 76.78 |
| 2017-03-16 | 76.42 |
| 2017-03-15 | 73.19 |
| 2017-03-14 | 73.19 |
| 2017-03-13 | 73.19 |
| 2017-03-10 | 71.39 |
| 2017-03-09 | 71.03 |
| 2017-03-08 | 72.47 |
| 2017-03-07 | 72.11 |
| 2017-03-06 | 71.39 |
| 2017-03-03 | 71.39 |
| 2017-03-02 | 72.11 |
| 2017-03-01 | 72.83 |
| 2017-02-28 | 72.83 |
| 2017-02-27 | 74.27 |
| 2017-02-24 | 74.63 |
| 2017-02-23 | 74.99 |
| 2017-02-22 | 74.99 |
| 2017-02-21 | 73.91 |
| 2017-02-20 | 74.99 |
| 2017-02-17 | 74.27 |
| 2017-02-16 | 74.63 |
| 2017-02-15 | 73.55 |
| 2017-02-14 | 71.75 |
| 2017-02-13 | 71.39 |
| 2017-02-10 | 71.03 |
| 2017-02-09 | 70.32 |
| 2017-02-08 | 70.32 |
| 2017-02-07 | 68.88 |
| 2017-02-06 | 68.88 |
| 2017-02-03 | 67.08 |
| 2017-02-02 | 67.80 |
| 2017-02-01 | 68.88 |
| 2017-01-27 | 69.24 |
| 2017-01-26 | 69.24 |
| 2017-01-25 | 66.72 |
| 2017-01-24 | 66.00 |
| 2017-01-23 | 65.64 |
| 2017-01-20 | 66.00 |
| 2017-01-19 | 67.08 |
| 2017-01-18 | 67.08 |
| 2017-01-17 | 65.64 |
| 2017-01-16 | 64.57 |
| 2017-01-13 | 66.00 |
| 2017-01-12 | 65.64 |
| 2017-01-11 | 66.00 |
| 2017-01-10 | 64.21 |
| 2017-01-09 | 63.49 |
| 2017-01-06 | 62.77 |
| 2017-01-05 | 62.41 |
| 2017-01-04 | 60.25 |
| 2017-01-03 | 60.25 |
| 2016-12-30 | 58.82 |
| 2016-12-29 | 57.74 |
| 2016-12-28 | 57.02 |
| 2016-12-23 | 56.30 |
| 2016-12-22 | 57.02 |
| 2016-12-21 | 58.10 |
| 2016-12-20 | 57.38 |
| 2016-12-19 | 58.10 |
| 2016-12-16 | 59.54 |
| 2016-12-15 | 59.54 |
| 2016-12-14 | 62.77 |
| 2016-12-13 | 62.41 |
| 2016-12-12 | 62.05 |
| 2016-12-09 | 64.93 |
| 2016-12-08 | 65.29 |
| 2016-12-07 | 65.29 |
| 2016-12-06 | 64.21 |
| 2016-12-05 | 63.13 |
| 2016-12-02 | 63.49 |
| 2016-12-01 | 66.00 |
| 2016-11-30 | 65.29 |
| 2016-11-29 | 64.57 |
| 2016-11-28 | 65.29 |
| 2016-11-25 | 64.57 |
| 2016-11-24 | 63.49 |
| 2016-11-23 | 64.57 |
| 2016-11-22 | 64.57 |
| 2016-11-21 | 62.05 |
| 2016-11-18 | 61.33 |
| 2016-11-17 | 60.97 |
| 2016-11-16 | 61.69 |
| 2016-11-15 | 61.69 |
| 2016-11-14 | 60.97 |
| 2016-11-11 | 63.13 |
| 2016-11-10 | 65.64 |
| 2016-11-09 | 62.41 |
| 2016-11-08 | 65.64 |
| 2016-11-07 | 65.29 |
| 2016-11-04 | 64.21 |
| 2016-11-03 | 64.57 |
| 2016-11-02 | 65.29 |
| 2016-11-01 | 67.44 |
| 2016-10-31 | 66.00 |
| 2016-10-28 | 66.22 |
| 2016-10-27 | 67.27 |
| 2016-10-26 | 68.67 |
| 2016-10-25 | 70.42 |
| 2016-10-24 | 70.77 |
| 2016-10-20 | 69.02 |
| 2016-10-19 | 68.32 |
| 2016-10-18 | 69.02 |
| 2016-10-17 | 66.57 |
| 2016-10-14 | 67.97 |
| 2016-10-13 | 66.57 |
| 2016-10-12 | 69.02 |
| 2016-10-11 | 69.72 |
| 2016-10-07 | 72.17 |
| 2016-10-06 | 72.87 |
| 2016-10-05 | 71.47 |
| 2016-10-04 | 70.77 |
| 2016-10-03 | 70.07 |
| 2016-09-30 | 67.97 |
| 2016-09-29 | 71.47 |
| 2016-09-28 | 70.42 |
| 2016-09-27 | 70.07 |
| 2016-09-26 | 68.67 |
| 2016-09-23 | 70.42 |
| 2016-09-22 | 71.47 |
| 2016-09-21 | 70.42 |
| 2016-09-20 | 70.07 |
| 2016-09-19 | 69.72 |
| 2016-09-15 | 68.67 |
| 2016-09-14 | 67.62 |
| 2016-09-13 | 67.97 |
| 2016-09-12 | 68.32 |
| 2016-09-09 | 73.92 |
| 2016-09-08 | 71.82 |
| 2016-09-07 | 71.12 |
| 2016-09-06 | 71.12 |
| 2016-09-05 | 70.07 |
| 2016-09-02 | 67.27 |
| 2016-09-01 | 67.27 |
| 2016-08-31 | 65.52 |
| 2016-08-30 | 65.52 |
| 2016-08-29 | 64.47 |
| 2016-08-26 | 65.17 |
| 2016-08-25 | 64.12 |
| 2016-08-24 | 64.12 |
| 2016-08-23 | 65.52 |
| 2016-08-22 | 65.52 |
| 2016-08-19 | 64.82 |
| 2016-08-18 | 65.87 |
| 2016-08-17 | 63.77 |
| 2016-08-16 | 64.47 |
| 2016-08-15 | 65.17 |
| 2016-08-12 | 63.42 |
| 2016-08-11 | 62.02 |
| 2016-08-10 | 61.32 |
| 2016-08-09 | 61.32 |
| 2016-08-08 | 61.32 |
| 2016-08-05 | 59.22 |
| 2016-08-04 | 56.77 |
| 2016-08-03 | 56.07 |
| 2016-08-01 | 59.22 |
| 2016-07-29 | 57.12 |
| 2016-07-28 | 59.22 |
| 2016-07-27 | 58.52 |
| 2016-07-26 | 59.22 |
| 2016-07-25 | 57.82 |
| 2016-07-22 | 57.47 |
| 2016-07-21 | 57.82 |
| 2016-07-20 | 57.47 |
| 2016-07-19 | 55.37 |
| 2016-07-18 | 56.42 |
| 2016-07-15 | 56.07 |
| 2016-07-14 | 55.02 |
| 2016-07-13 | 53.27 |
| 2016-07-12 | 52.57 |
| 2016-07-11 | 49.77 |
| 2016-07-08 | 48.02 |
| 2016-07-07 | 48.72 |
| 2016-07-06 | 47.32 |
| 2016-07-05 | 49.07 |
| 2016-07-04 | 51.52 |
| 2016-06-30 | 49.42 |
| 2016-06-29 | 46.97 |
| 2016-06-28 | 44.87 |
| 2016-06-27 | 44.87 |
| 2016-06-24 | 45.22 |
| 2016-06-23 | 49.42 |
| 2016-06-22 | 49.07 |
| 2016-06-21 | 47.32 |
| 2016-06-20 | 45.92 |
| 2016-06-17 | 44.17 |
| 2016-06-16 | 43.12 |
| 2016-06-15 | 45.57 |
| 2016-06-14 | 45.57 |
| 2016-06-13 | 46.27 |
| 2016-06-10 | 49.77 |
| 2016-06-08 | 51.52 |
| 2016-06-07 | 51.17 |
| 2016-06-06 | 49.42 |
| 2016-06-03 | 48.72 |
| 2016-06-02 | 48.02 |
| 2016-06-01 | 46.97 |
| 2016-05-31 | 47.67 |
| 2016-05-30 | 45.92 |
| 2016-05-27 | 45.57 |
| 2016-05-26 | 44.52 |
| 2016-05-25 | 44.17 |
| 2016-05-24 | 40.67 |
| 2016-05-23 | 39.97 |
| 2016-05-20 | 41.02 |
| 2016-05-19 | 39.13 |
| 2016-05-18 | 39.69 |
| 2016-05-17 | 42.07 |
| 2016-05-16 | 40.32 |
| 2016-05-13 | 39.13 |
| 2016-05-12 | 40.32 |
| 2016-05-11 | 41.37 |
| 2016-05-10 | 43.12 |
| 2016-05-09 | 42.07 |
| 2016-05-06 | 41.37 |
| 2016-05-05 | 43.82 |
| 2016-05-04 | 44.87 |
| 2016-05-03 | 45.22 |
| 2016-04-29 | 48.02 |
| 2016-04-28 | 50.47 |
| 2016-04-27 | 50.40 |
| 2016-04-26 | 50.75 |
| 2016-04-25 | 49.71 |
| 2016-04-22 | 51.44 |
| 2016-04-21 | 52.49 |
| 2016-04-20 | 49.36 |
| 2016-04-19 | 51.10 |
| 2016-04-18 | 49.01 |
| 2016-04-15 | 50.06 |
| 2016-04-14 | 50.75 |
| 2016-04-13 | 49.36 |
| 2016-04-12 | 44.50 |
| 2016-04-11 | 44.50 |
| 2016-04-08 | 43.46 |
| 2016-04-07 | 42.76 |
| 2016-04-06 | 42.41 |
| 2016-04-05 | 41.72 |
| 2016-04-01 | 44.15 |
| 2016-03-31 | 46.23 |
| 2016-03-30 | 46.93 |
| 2016-03-29 | 43.11 |
| 2016-03-24 | 43.11 |
| 2016-03-23 | 45.19 |
| 2016-03-22 | 45.19 |
| 2016-03-21 | 45.19 |
| 2016-03-18 | 45.54 |
| 2016-03-17 | 44.15 |
| 2016-03-16 | 42.76 |
| 2016-03-15 | 43.11 |
| 2016-03-14 | 43.80 |
| 2016-03-11 | 42.41 |
| 2016-03-10 | 41.02 |
| 2016-03-09 | 41.02 |
| 2016-03-08 | 41.02 |
| 2016-03-07 | 42.07 |
| 2016-03-04 | 41.72 |
| 2016-03-03 | 39.98 |
| 2016-03-02 | 40.33 |
| 2016-03-01 | 35.88 |
| 2016-02-29 | 34.08 |
| 2016-02-26 | 36.02 |
| 2016-02-25 | 32.55 |
| 2016-02-24 | 34.49 |
| 2016-02-23 | 36.30 |
| 2016-02-22 | 36.58 |
| 2016-02-19 | 35.05 |
| 2016-02-18 | 35.88 |
| 2016-02-17 | 32.69 |
| 2016-02-16 | 34.08 |
| 2016-02-15 | 32.83 |
| 2016-02-12 | 28.66 |
| 2016-02-11 | 29.91 |
| 2016-02-05 | 35.33 |
| 2016-02-04 | 34.63 |
| 2016-02-03 | 33.38 |
| 2016-02-02 | 36.30 |
| 2016-02-01 | 37.13 |
| 2016-01-29 | 37.83 |
| 2016-01-28 | 34.77 |
| 2016-01-27 | 33.52 |
| 2016-01-26 | 32.13 |
| 2016-01-25 | 35.74 |
| 2016-01-22 | 34.22 |
| 2016-01-21 | 30.33 |
| 2016-01-20 | 32.41 |
| 2016-01-19 | 37.83 |
| 2016-01-18 | 35.19 |
| 2016-01-15 | 36.86 |
| 2016-01-14 | 39.29 |
| 2016-01-13 | 40.33 |
| 2016-01-12 | 38.25 |
| 2016-01-11 | 39.63 |
| 2016-01-08 | 43.80 |
| 2016-01-07 | 42.76 |
| 2016-01-06 | 46.93 |
| 2016-01-05 | 48.67 |
| 2016-01-04 | 49.01 |
| 2015-12-31 | 53.53 |
| 2015-12-30 | 53.88 |
| 2015-12-29 | 54.22 |
| 2015-12-28 | 53.53 |
| 2015-12-24 | 54.92 |
| 2015-12-23 | 54.22 |
| 2015-12-22 | 52.83 |
| 2015-12-21 | 52.83 |
| 2015-12-18 | 52.83 |
| 2015-12-17 | 53.53 |
| 2015-12-16 | 52.49 |
| 2015-12-15 | 49.36 |
| 2015-12-14 | 49.71 |
| 2015-12-11 | 50.75 |
| 2015-12-10 | 52.14 |
| 2015-12-09 | 52.83 |
| 2015-12-08 | 53.53 |
| 2015-12-07 | 56.31 |
| 2015-12-04 | 55.96 |
| 2015-12-03 | 57.00 |
| 2015-12-02 | 57.70 |
| 2015-12-01 | 57.00 |
| 2015-11-30 | 54.22 |
| 2015-11-27 | 54.92 |
| 2015-11-26 | 58.04 |
| 2015-11-25 | 58.04 |
| 2015-11-24 | 58.39 |
| 2015-11-23 | 59.09 |
| 2015-11-20 | 59.43 |
| 2015-11-19 | 57.70 |
| 2015-11-18 | 55.61 |
| 2015-11-17 | 56.31 |
| 2015-11-16 | 54.22 |
| 2015-11-13 | 57.00 |
| 2015-11-12 | 60.82 |
| 2015-11-11 | 56.65 |
| 2015-11-10 | 57.00 |
| 2015-11-09 | 58.74 |
| 2015-11-06 | 60.13 |
| 2015-11-05 | 61.17 |
| 2015-11-04 | 61.52 |
| 2015-11-03 | 58.39 |
| 2015-11-02 | 56.65 |
| 2015-10-30 | 58.74 |
| 2015-10-29 | 59.43 |
| 2015-10-28 | 60.61 |
| 2015-10-27 | 61.97 |
| 2015-10-26 | 61.63 |
| 2015-10-23 | 62.31 |
| 2015-10-22 | 59.94 |
| 2015-10-20 | 60.61 |
| 2015-10-19 | 61.29 |
| 2015-10-16 | 61.29 |
| 2015-10-15 | 60.28 |
| 2015-10-14 | 56.89 |
| 2015-10-13 | 58.25 |
| 2015-10-12 | 59.26 |
| 2015-10-09 | 56.89 |
| 2015-10-08 | 56.56 |
| 2015-10-07 | 57.57 |
| 2015-10-06 | 52.84 |
| 2015-10-05 | 53.18 |
| 2015-10-02 | 50.81 |
| 2015-09-30 | 46.07 |
| 2015-09-29 | 44.05 |
| 2015-09-25 | 48.78 |
| 2015-09-24 | 48.10 |
| 2015-09-23 | 49.46 |
| 2015-09-22 | 52.16 |
| 2015-09-21 | 52.16 |
| 2015-09-18 | 53.85 |
| 2015-09-17 | 52.50 |
| 2015-09-16 | 53.51 |
| 2015-09-15 | 49.79 |
| 2015-09-14 | 51.15 |
| 2015-09-11 | 50.47 |
| 2015-09-10 | 50.81 |
| 2015-09-09 | 54.53 |
| 2015-09-08 | 48.78 |
| 2015-09-07 | 44.05 |
| 2015-09-04 | 45.40 |
| 2015-09-02 | 46.07 |
| 2015-09-01 | 47.43 |
| 2015-08-31 | 51.15 |
| 2015-08-28 | 51.48 |
| 2015-08-27 | 52.50 |
| 2015-08-26 | 46.75 |
| 2015-08-25 | 49.46 |
| 2015-08-24 | 48.10 |
| 2015-08-21 | 56.22 |
| 2015-08-20 | 58.59 |
| 2015-08-19 | 60.95 |
| 2015-08-18 | 62.98 |
| 2015-08-17 | 65.69 |
| 2015-08-14 | 66.70 |
| 2015-08-13 | 66.70 |
| 2015-08-12 | 65.69 |
| 2015-08-11 | 69.74 |
| 2015-08-10 | 69.41 |
| 2015-08-07 | 69.74 |
| 2015-08-06 | 69.07 |
| 2015-08-05 | 69.74 |
| 2015-08-04 | 69.07 |
| 2015-08-03 | 69.07 |
| 2015-07-31 | 70.42 |
| 2015-07-30 | 69.74 |
| 2015-07-29 | 70.76 |
| 2015-07-28 | 70.08 |
| 2015-07-27 | 68.73 |
| 2015-07-24 | 73.80 |
| 2015-07-23 | 75.83 |
| 2015-07-22 | 75.15 |
| 2015-07-21 | 76.84 |
| 2015-07-20 | 75.83 |
| 2015-07-17 | 76.17 |
| 2015-07-16 | 74.14 |
| 2015-07-15 | 73.46 |
| 2015-07-14 | 73.80 |
| 2015-07-13 | 74.82 |
| 2015-07-10 | 72.45 |
| 2015-07-09 | 69.07 |
| 2015-07-08 | 62.98 |
| 2015-07-07 | 72.79 |
| 2015-07-06 | 74.82 |
| 2015-07-03 | 80.23 |
| 2015-07-02 | 81.92 |
| 2015-06-30 | 81.58 |
| 2015-06-29 | 79.89 |
| 2015-06-26 | 84.28 |
| 2015-06-25 | 87.67 |
| 2015-06-24 | 88.68 |
| 2015-06-23 | 88.00 |
| 2015-06-22 | 86.31 |
| 2015-06-19 | 83.95 |
| 2015-06-18 | 83.27 |
| 2015-06-17 | 83.27 |
| 2015-06-16 | 82.26 |
| 2015-06-15 | 83.95 |
| 2015-06-12 | 87.33 |
| 2015-06-11 | 84.96 |
| 2015-06-10 | 82.93 |
| 2015-06-09 | 85.30 |
| 2015-06-08 | 87.33 |
| 2015-06-05 | 86.65 |
| 2015-06-04 | 89.02 |
| 2015-06-03 | 89.36 |
| 2015-06-02 | 88.34 |
| 2015-06-01 | 89.36 |
| 2015-05-29 | 88.00 |
| 2015-05-28 | 92.74 |
| 2015-05-27 | 92.06 |
| 2015-05-26 | 93.75 |
| 2015-05-22 | 91.38 |
| 2015-05-21 | 88.34 |
| 2015-05-20 | 88.34 |
| 2015-05-19 | 89.02 |
| 2015-05-18 | 88.00 |
| 2015-05-15 | 89.69 |
| 2015-05-14 | 86.31 |
| 2015-05-13 | 85.97 |
| 2015-05-12 | 86.99 |
| 2015-05-11 | 89.02 |
| 2015-05-08 | 88.00 |
| 2015-05-07 | 85.97 |
| 2015-05-06 | 88.68 |
| 2015-05-05 | 89.36 |
| 2015-05-04 | 92.06 |
| 2015-04-30 | 91.72 |
| 2015-04-29 | 93.75 |
| 2015-04-28 | 94.23 |
| 2015-04-27 | 94.23 |
| 2015-04-24 | 91.20 |
| 2015-04-23 | 89.52 |
| 2015-04-22 | 90.53 |
| 2015-04-21 | 90.19 |
| 2015-04-20 | 84.82 |
| 2015-04-17 | 88.85 |
| 2015-04-16 | 89.18 |
| 2015-04-15 | 88.51 |
| 2015-04-14 | 88.18 |
| 2015-04-13 | 90.86 |
| 2015-04-10 | 85.82 |
| 2015-04-09 | 83.47 |
| 2015-04-08 | 78.77 |
| 2015-04-02 | 72.38 |
| 2015-04-01 | 71.04 |
| 2015-03-31 | 70.03 |
| 2015-03-30 | 69.69 |
| 2015-03-27 | 67.01 |
| 2015-03-26 | 67.34 |
| 2015-03-25 | 67.68 |
| 2015-03-24 | 66.33 |
| 2015-03-23 | 67.01 |
| 2015-03-20 | 66.33 |
| 2015-03-19 | 66.67 |
| 2015-03-18 | 64.65 |
| 2015-03-17 | 63.31 |
| 2015-03-16 | 63.31 |
| 2015-03-13 | 62.30 |
| 2015-03-12 | 62.30 |
| 2015-03-11 | 61.63 |
| 2015-03-10 | 62.97 |
| 2015-03-09 | 64.32 |
| 2015-03-06 | 64.65 |
| 2015-03-05 | 64.32 |
| 2015-03-04 | 65.66 |
| 2015-03-03 | 67.68 |
| 2015-03-02 | 68.69 |
| 2015-02-27 | 68.69 |
| 2015-02-26 | 69.36 |
| 2015-02-25 | 68.01 |
| 2015-02-24 | 68.01 |
| 2015-02-23 | 68.69 |
| 2015-02-18 | 68.35 |
| 2015-02-17 | 68.69 |
| 2015-02-16 | 68.01 |
| 2015-02-13 | 67.68 |
| 2015-02-12 | 66.00 |
| 2015-02-11 | 64.99 |
| 2015-02-10 | 66.67 |
| 2015-02-09 | 66.33 |
| 2015-02-06 | 67.68 |
| 2015-02-05 | 68.35 |
| 2015-02-04 | 67.34 |
| 2015-02-03 | 66.33 |
| 2015-02-02 | 66.00 |
| 2015-01-30 | 66.33 |
| 2015-01-29 | 67.01 |
| 2015-01-28 | 68.69 |
| 2015-01-27 | 68.35 |
| 2015-01-26 | 69.02 |
| 2015-01-23 | 68.35 |
| 2015-01-22 | 66.67 |
| 2015-01-21 | 65.33 |
| 2015-01-20 | 62.64 |
| 2015-01-19 | 60.96 |
| 2015-01-16 | 63.65 |
| 2015-01-15 | 65.33 |
| 2015-01-14 | 63.65 |
| 2015-01-13 | 64.65 |
| 2015-01-12 | 63.31 |
| 2015-01-09 | 62.64 |
| 2015-01-08 | 61.97 |
| 2015-01-07 | 60.62 |
| 2015-01-06 | 58.94 |
| 2015-01-05 | 60.96 |
| 2015-01-02 | 61.63 |
| 2014-12-31 | 60.62 |
| 2014-12-30 | 58.94 |
| 2014-12-29 | 61.29 |
| 2014-12-24 | 58.94 |
| 2014-12-23 | 58.61 |
| 2014-12-22 | 59.28 |
| 2014-12-19 | 57.26 |
| 2014-12-18 | 54.91 |
| 2014-12-17 | 53.57 |
| 2014-12-16 | 53.90 |
| 2014-12-15 | 56.59 |
| 2014-12-12 | 57.93 |
| 2014-12-11 | 58.61 |
| 2014-12-10 | 59.61 |
| 2014-12-09 | 59.28 |
| 2014-12-08 | 62.97 |
| 2014-12-05 | 62.64 |
| 2014-12-04 | 61.97 |
| 2014-12-03 | 58.94 |
| 2014-12-02 | 60.29 |
| 2014-12-01 | 58.27 |
| 2014-11-28 | 62.64 |
| 2014-11-27 | 62.97 |
| 2014-11-26 | 63.98 |
| 2014-11-25 | 61.97 |
| 2014-11-24 | 62.30 |
| 2014-11-21 | 59.28 |
| 2014-11-20 | 57.93 |
| 2014-11-19 | 58.61 |
| 2014-11-18 | 59.61 |
| 2014-11-17 | 61.29 |
| 2014-11-14 | 63.31 |
| 2014-11-13 | 62.97 |
| 2014-11-12 | 62.30 |
| 2014-11-11 | 61.29 |
| 2014-11-10 | 61.29 |
| 2014-11-07 | 59.61 |
| 2014-11-06 | 60.62 |
| 2014-11-05 | 60.96 |
| 2014-11-04 | 61.97 |
| 2014-11-03 | 61.97 |
| 2014-10-31 | 62.64 |
| 2014-10-30 | 60.62 |
| 2014-10-29 | 61.70 |
| 2014-10-28 | 59.74 |
| 2014-10-27 | 57.12 |
| 2014-10-24 | 58.10 |
| 2014-10-23 | 58.43 |
| 2014-10-22 | 58.76 |
| 2014-10-21 | 56.80 |
| 2014-10-20 | 56.47 |
| 2014-10-17 | 56.47 |
| 2014-10-16 | 55.16 |
| 2014-10-15 | 57.12 |
| 2014-10-14 | 56.47 |
| 2014-10-13 | 57.12 |
| 2014-10-10 | 56.47 |
| 2014-10-09 | 59.41 |
| 2014-10-08 | 57.78 |
| 2014-10-07 | 58.76 |
| 2014-10-06 | 58.10 |
| 2014-10-03 | 56.47 |
| 2014-09-30 | 55.49 |
| 2014-09-29 | 57.45 |
| 2014-09-26 | 60.39 |
| 2014-09-25 | 61.04 |
| 2014-09-24 | 62.02 |
| 2014-09-23 | 61.70 |
| 2014-09-22 | 62.02 |
| 2014-09-19 | 64.64 |
| 2014-09-18 | 63.66 |
| 2014-09-17 | 65.29 |
| 2014-09-16 | 63.66 |
| 2014-09-15 | 64.96 |
| 2014-09-12 | 66.27 |
| 2014-09-11 | 66.92 |
| 2014-09-10 | 66.92 |
| 2014-09-08 | 69.86 |
| 2014-09-05 | 70.19 |
| 2014-09-04 | 70.52 |
| 2014-09-03 | 70.84 |
| 2014-09-02 | 66.92 |
| 2014-09-01 | 66.60 |
| 2014-08-29 | 66.92 |
| 2014-08-28 | 66.92 |
| 2014-08-27 | 67.90 |
| 2014-08-26 | 69.21 |
| 2014-08-25 | 69.54 |
| 2014-08-22 | 68.88 |
| 2014-08-21 | 68.56 |
| 2014-08-20 | 69.21 |
| 2014-08-19 | 68.88 |
| 2014-08-18 | 67.90 |
| 2014-08-15 | 67.90 |
| 2014-08-14 | 66.92 |
| 2014-08-13 | 67.58 |
| 2014-08-12 | 65.94 |
| 2014-08-11 | 65.94 |
| 2014-08-08 | 63.66 |
| 2014-08-07 | 64.31 |
| 2014-08-06 | 65.29 |
| 2014-08-05 | 65.29 |
| 2014-08-04 | 65.62 |
| 2014-08-01 | 64.96 |
| 2014-07-31 | 66.92 |
| 2014-07-30 | 66.60 |
| 2014-07-29 | 65.62 |
| 2014-07-28 | 63.98 |
| 2014-07-25 | 63.00 |
| 2014-07-24 | 62.02 |
| 2014-07-23 | 61.37 |
| 2014-07-22 | 60.39 |
| 2014-07-21 | 57.12 |
| 2014-07-18 | 57.78 |
| 2014-07-17 | 58.43 |
| 2014-07-16 | 58.43 |
| 2014-07-15 | 57.78 |
| 2014-07-14 | 57.45 |
| 2014-07-11 | 56.47 |
| 2014-07-10 | 56.14 |
| 2014-07-09 | 55.82 |
| 2014-07-08 | 58.10 |
| 2014-07-07 | 58.43 |
| 2014-07-04 | 58.43 |
| 2014-07-03 | 58.10 |
| 2014-07-02 | 58.43 |
| 2014-06-30 | 55.16 |
| 2014-06-27 | 55.16 |
| 2014-06-26 | 55.49 |
| 2014-06-25 | 53.20 |
| 2014-06-24 | 53.20 |
| 2014-06-23 | 52.55 |
| 2014-06-20 | 55.49 |
| 2014-06-19 | 55.16 |
| 2014-06-18 | 55.16 |
| 2014-06-17 | 55.16 |
| 2014-06-16 | 55.82 |
| 2014-06-13 | 55.82 |
| 2014-06-12 | 54.84 |
| 2014-06-11 | 54.84 |
| 2014-06-10 | 54.84 |
| 2014-06-09 | 53.53 |
| 2014-06-06 | 52.88 |
| 2014-06-05 | 53.86 |
| 2014-06-04 | 53.86 |
| 2014-06-03 | 54.51 |
| 2014-05-30 | 53.53 |
| 2014-05-29 | 52.88 |
| 2014-05-28 | 53.53 |
| 2014-05-27 | 52.22 |
| 2014-05-26 | 52.22 |
| 2014-05-23 | 52.22 |
| 2014-05-22 | 51.90 |
| 2014-05-21 | 51.24 |
| 2014-05-20 | 50.59 |
| 2014-05-19 | 49.61 |
| 2014-05-16 | 49.61 |
| 2014-05-15 | 49.94 |
| 2014-05-14 | 49.28 |
| 2014-05-13 | 47.65 |
| 2014-05-12 | 47.32 |
| 2014-05-09 | 44.38 |
| 2014-05-08 | 44.06 |
| 2014-05-07 | 43.40 |
| 2014-05-05 | 44.71 |
| 2014-05-02 | 46.67 |
| 2014-04-30 | 45.36 |
| 2014-04-29 | 47.98 |
| 2014-04-28 | 45.69 |
| 2014-04-25 | 45.69 |
| 2014-04-24 | 48.29 |
| 2014-04-23 | 47.96 |
| 2014-04-22 | 49.58 |
| 2014-04-17 | 49.58 |
| 2014-04-16 | 49.26 |
| 2014-04-15 | 48.61 |
| 2014-04-14 | 51.21 |
| 2014-04-11 | 50.88 |
| 2014-04-10 | 52.51 |
| 2014-04-09 | 50.23 |
| 2014-04-08 | 48.61 |
| 2014-04-07 | 46.66 |
| 2014-04-04 | 47.64 |
| 2014-04-03 | 47.96 |
| 2014-04-02 | 47.64 |
| 2014-04-01 | 47.64 |
| 2014-03-31 | 45.37 |
| 2014-03-28 | 45.04 |
| 2014-03-27 | 43.42 |
| 2014-03-26 | 44.07 |
| 2014-03-25 | 43.10 |
| 2014-03-24 | 43.74 |
| 2014-03-21 | 41.15 |
| 2014-03-20 | 39.20 |
| 2014-03-19 | 41.80 |
| 2014-03-18 | 41.80 |
| 2014-03-17 | 41.15 |
| 2014-03-14 | 41.80 |
| 2014-03-13 | 43.10 |
| 2014-03-12 | 44.07 |
| 2014-03-11 | 45.69 |
| 2014-03-10 | 45.69 |
| 2014-03-07 | 48.61 |
| 2014-03-06 | 48.61 |
| 2014-03-05 | 47.96 |
| 2014-03-04 | 48.29 |
| 2014-03-03 | 47.31 |
| 2014-02-28 | 49.26 |
| 2014-02-27 | 49.58 |
| 2014-02-26 | 46.99 |
| 2014-02-25 | 46.34 |
| 2014-02-24 | 46.34 |
| 2014-02-21 | 47.64 |
| 2014-02-20 | 46.66 |
| 2014-02-19 | 47.96 |
| 2014-02-18 | 47.64 |
| 2014-02-17 | 46.99 |
| 2014-02-14 | 46.34 |
| 2014-02-13 | 45.04 |
| 2014-02-12 | 46.02 |
| 2014-02-11 | 43.74 |
| 2014-02-10 | 41.15 |
| 2014-02-07 | 41.47 |
| 2014-02-06 | 40.17 |
| 2014-02-05 | 39.20 |
| 2014-02-04 | 40.17 |
| 2014-01-30 | 44.07 |
| 2014-01-29 | 44.72 |
| 2014-01-28 | 43.74 |
| 2014-01-27 | 43.74 |
| 2014-01-24 | 46.66 |
| 2014-01-23 | 48.94 |
| 2014-01-22 | 50.88 |
| 2014-01-21 | 50.56 |
| 2014-01-20 | 49.91 |
| 2014-01-17 | 51.53 |
| 2014-01-16 | 50.56 |
| 2014-01-15 | 49.91 |
| 2014-01-14 | 49.26 |
| 2014-01-13 | 49.91 |
| 2014-01-10 | 49.58 |
| 2014-01-09 | 48.94 |
| 2014-01-08 | 50.56 |
| 2014-01-07 | 48.61 |
| 2014-01-06 | 48.29 |
| 2014-01-03 | 49.26 |
| 2014-01-02 | 52.51 |
| 2013-12-31 | 52.18 |
| 2013-12-30 | 52.18 |
| 2013-12-27 | 52.18 |
| 2013-12-24 | 51.86 |
| 2013-12-23 | 50.23 |
| 2013-12-20 | 49.26 |
| 2013-12-19 | 49.58 |
| 2013-12-18 | 51.53 |
| 2013-12-17 | 50.88 |
| 2013-12-16 | 51.21 |
| 2013-12-13 | 52.18 |
| 2013-12-12 | 52.18 |
| 2013-12-11 | 52.51 |
| 2013-12-10 | 55.43 |
| 2013-12-09 | 55.75 |
| 2013-12-06 | 55.75 |
| 2013-12-05 | 55.10 |
| 2013-12-04 | 55.43 |
| 2013-12-03 | 56.40 |
| 2013-12-02 | 57.05 |
| 2013-11-29 | 56.40 |
| 2013-11-28 | 55.75 |
| 2013-11-27 | 55.75 |
| 2013-11-26 | 55.43 |
| 2013-11-25 | 55.43 |
| 2013-11-22 | 54.78 |
| 2013-11-21 | 54.13 |
| 2013-11-20 | 55.10 |
| 2013-11-19 | 54.78 |
| 2013-11-18 | 54.78 |
| 2013-11-15 | 50.56 |
| 2013-11-14 | 47.96 |
| 2013-11-13 | 46.99 |
| 2013-11-12 | 49.91 |
| 2013-11-11 | 50.88 |
| 2013-11-08 | 48.61 |
| 2013-11-07 | 49.26 |
| 2013-11-06 | 50.23 |
| 2013-11-05 | 50.56 |
| 2013-11-04 | 51.53 |
| 2013-11-01 | 51.86 |
| 2013-10-31 | 51.53 |
| 2013-10-30 | 52.63 |
| 2013-10-29 | 49.78 |
| 2013-10-28 | 49.47 |
| 2013-10-25 | 48.52 |
| 2013-10-24 | 49.47 |
| 2013-10-23 | 50.42 |
| 2013-10-22 | 52.32 |
| 2013-10-21 | 52.95 |
| 2013-10-18 | 52.32 |
| 2013-10-17 | 50.42 |
| 2013-10-16 | 51.37 |
| 2013-10-15 | 52.63 |
| 2013-10-11 | 52.00 |
| 2013-10-10 | 50.10 |
| 2013-10-09 | 50.73 |
| 2013-10-08 | 51.68 |
| 2013-10-07 | 50.10 |
| 2013-10-04 | 51.05 |
| 2013-10-03 | 51.68 |
| 2013-10-02 | 50.10 |
| 2013-09-30 | 49.47 |
| 2013-09-27 | 51.37 |
| 2013-09-26 | 51.05 |
| 2013-09-25 | 51.37 |
| 2013-09-24 | 51.37 |
| 2013-09-23 | 52.63 |
| 2013-09-19 | 53.27 |
| 2013-09-18 | 50.73 |
| 2013-09-17 | 51.05 |
| 2013-09-16 | 52.00 |
| 2013-09-13 | 49.47 |
| 2013-09-12 | 49.78 |
| 2013-09-11 | 49.47 |
| 2013-09-10 | 49.47 |
| 2013-09-09 | 48.20 |
| 2013-09-06 | 47.57 |
| 2013-09-05 | 47.25 |
| 2013-09-04 | 45.35 |
| 2013-09-03 | 45.67 |
| 2013-09-02 | 44.72 |
| 2013-08-30 | 41.23 |
| 2013-08-29 | 41.23 |
| 2013-08-28 | 40.28 |
| 2013-08-27 | 42.50 |
| 2013-08-26 | 43.45 |
| 2013-08-23 | 42.18 |
| 2013-08-22 | 42.50 |
| 2013-08-21 | 41.87 |
| 2013-08-20 | 42.18 |
| 2013-08-19 | 45.67 |
| 2013-08-16 | 46.30 |
| 2013-08-15 | 46.30 |
| 2013-08-13 | 46.62 |
| 2013-08-12 | 44.40 |
| 2013-08-09 | 41.23 |
| 2013-08-08 | 40.92 |
| 2013-08-07 | 39.97 |
| 2013-08-06 | 42.18 |
| 2013-08-05 | 44.40 |
| 2013-08-02 | 43.77 |
| 2013-08-01 | 43.45 |
| 2013-07-31 | 41.87 |
| 2013-07-30 | 42.50 |
| 2013-07-29 | 42.18 |
| 2013-07-26 | 42.82 |
| 2013-07-25 | 42.18 |
| 2013-07-24 | 42.82 |
| 2013-07-23 | 42.18 |
| 2013-07-22 | 38.70 |
| 2013-07-19 | 39.02 |
| 2013-07-18 | 38.70 |
| 2013-07-17 | 39.02 |
| 2013-07-16 | 38.38 |
| 2013-07-15 | 38.07 |
| 2013-07-12 | 37.75 |
| 2013-07-11 | 39.65 |
| 2013-07-10 | 35.85 |
| 2013-07-09 | 34.58 |
| 2013-07-08 | 33.95 |
| 2013-07-05 | 35.85 |
| 2013-07-04 | 33.32 |
| 2013-07-03 | 31.10 |
| 2013-07-02 | 34.27 |
| 2013-06-28 | 35.22 |
| 2013-06-27 | 33.00 |
| 2013-06-26 | 32.37 |
| 2013-06-25 | 29.20 |
| 2013-06-24 | 28.88 |
| 2013-06-21 | 31.73 |
| 2013-06-20 | 32.37 |
| 2013-06-19 | 36.48 |
| 2013-06-18 | 37.75 |
| 2013-06-17 | 37.75 |
| 2013-06-14 | 35.85 |
| 2013-06-13 | 35.53 |
| 2013-06-11 | 37.75 |
| 2013-06-10 | 39.33 |
| 2013-06-07 | 39.02 |
| 2013-06-06 | 40.28 |
| 2013-06-05 | 41.87 |
| 2013-06-04 | 43.13 |
| 2013-06-03 | 43.13 |
| 2013-05-31 | 43.77 |
| 2013-05-30 | 44.40 |
| 2013-05-29 | 44.40 |
| 2013-05-28 | 46.93 |
| 2013-05-27 | 45.35 |
| 2013-05-24 | 45.03 |
| 2013-05-23 | 44.72 |
| 2013-05-22 | 48.83 |
| 2013-05-21 | 49.47 |
| 2013-05-20 | 50.10 |
| 2013-05-16 | 47.25 |
| 2013-05-15 | 47.25 |
| 2013-05-14 | 46.62 |
| 2013-05-13 | 46.30 |
| 2013-05-10 | 48.83 |
| 2013-05-09 | 48.20 |
| 2013-05-08 | 47.57 |
| 2013-05-07 | 46.62 |
| 2013-05-06 | 45.98 |
| 2013-05-03 | 44.72 |
| 2013-05-02 | 44.72 |
| 2013-04-30 | 44.72 |
| 2013-04-29 | 43.77 |
| 2013-04-26 | 44.08 |
| 2013-04-25 | 42.83 |
| 2013-04-24 | 41.57 |
| 2013-04-23 | 38.74 |
| 2013-04-22 | 40.31 |
| 2013-04-19 | 40.62 |
| 2013-04-18 | 37.16 |
| 2013-04-17 | 37.48 |
| 2013-04-16 | 38.11 |
| 2013-04-15 | 38.42 |
| 2013-04-12 | 40.94 |
| 2013-04-11 | 40.31 |
| 2013-04-10 | 40.31 |
| 2013-04-09 | 39.37 |
| 2013-04-08 | 38.42 |
| 2013-04-05 | 38.42 |
| 2013-04-03 | 42.20 |
| 2013-04-02 | 42.83 |
| 2013-03-28 | 42.20 |
| 2013-03-27 | 42.83 |
| 2013-03-26 | 42.20 |
| 2013-03-25 | 41.88 |
| 2013-03-22 | 40.94 |
| 2013-03-21 | 41.57 |
| 2013-03-20 | 41.88 |
| 2013-03-19 | 39.68 |
| 2013-03-18 | 40.31 |
| 2013-03-15 | 43.14 |
| 2013-03-14 | 43.77 |
| 2013-03-13 | 43.46 |
| 2013-03-12 | 45.66 |
| 2013-03-11 | 46.92 |
| 2013-03-08 | 46.92 |
| 2013-03-07 | 44.71 |
| 2013-03-06 | 44.40 |
| 2013-03-05 | 43.14 |
| 2013-03-04 | 43.14 |
| 2013-03-01 | 45.34 |
| 2013-02-28 | 45.97 |
| 2013-02-27 | 43.46 |
| 2013-02-26 | 42.83 |
| 2013-02-25 | 45.03 |
| 2013-02-22 | 44.71 |
| 2013-02-21 | 45.34 |
| 2013-02-20 | 47.86 |
| 2013-02-19 | 46.92 |
| 2013-02-18 | 48.49 |
| 2013-02-15 | 48.80 |
| 2013-02-14 | 48.80 |
| 2013-02-08 | 47.86 |
| 2013-02-07 | 47.23 |
| 2013-02-06 | 47.55 |
| 2013-02-05 | 46.92 |
| 2013-02-04 | 50.38 |
| 2013-02-01 | 50.38 |
| 2013-01-31 | 50.69 |
| 2013-01-30 | 51.01 |
| 2013-01-29 | 50.38 |
| 2013-01-28 | 50.38 |
| 2013-01-25 | 49.75 |
| 2013-01-24 | 49.75 |
| 2013-01-23 | 50.06 |
| 2013-01-22 | 49.75 |
| 2013-01-21 | 49.75 |
| 2013-01-18 | 49.75 |
| 2013-01-17 | 48.17 |
| 2013-01-16 | 48.17 |
| 2013-01-15 | 48.49 |
| 2013-01-14 | 48.49 |
| 2013-01-11 | 47.86 |
| 2013-01-10 | 48.49 |
| 2013-01-09 | 47.55 |
| 2013-01-08 | 46.29 |
| 2013-01-07 | 47.86 |
| 2013-01-04 | 47.86 |
| 2013-01-03 | 48.17 |
| 2013-01-02 | 47.86 |
| 2012-12-31 | 43.77 |
| 2012-12-28 | 44.08 |
| 2012-12-27 | 43.77 |
| 2012-12-24 | 42.83 |
| 2012-12-21 | 42.83 |
| 2012-12-20 | 43.46 |
| 2012-12-19 | 43.77 |
| 2012-12-18 | 42.83 |
| 2012-12-17 | 42.83 |
| 2012-12-14 | 43.77 |
| 2012-12-13 | 42.51 |
| 2012-12-12 | 42.83 |
| 2012-12-11 | 41.57 |
| 2012-12-10 | 41.25 |
| 2012-12-07 | 40.94 |
| 2012-12-06 | 41.25 |
| 2012-12-05 | 41.57 |
| 2012-12-04 | 38.42 |
| 2012-12-03 | 38.11 |
| 2012-11-30 | 40.00 |
| 2012-11-29 | 39.37 |
| 2012-11-28 | 37.79 |
| 2012-11-27 | 38.74 |
| 2012-11-26 | 39.05 |
| 2012-11-23 | 39.37 |
| 2012-11-22 | 38.11 |
| 2012-11-21 | 36.85 |
| 2012-11-20 | 34.96 |
| 2012-11-19 | 35.28 |
| 2012-11-16 | 33.70 |
| 2012-11-15 | 34.02 |
| 2012-11-14 | 35.91 |
| 2012-11-13 | 34.33 |
| 2012-11-12 | 35.91 |
| 2012-11-09 | 35.59 |
| 2012-11-08 | 36.53 |
| 2012-11-07 | 40.31 |
| 2012-11-06 | 39.37 |
| 2012-11-05 | 39.68 |
| 2012-11-02 | 40.62 |
| 2012-11-01 | 38.42 |
| 2012-10-31 | 37.16 |
| 2012-10-30 | 35.78 |
| 2012-10-29 | 36.39 |
| 2012-10-26 | 36.70 |
| 2012-10-25 | 38.24 |
| 2012-10-24 | 37.93 |
| 2012-10-22 | 37.62 |
| 2012-10-19 | 36.39 |
| 2012-10-18 | 36.39 |
| 2012-10-17 | 35.78 |
| 2012-10-16 | 34.24 |
| 2012-10-15 | 34.24 |
| 2012-10-12 | 33.94 |
| 2012-10-11 | 33.01 |
| 2012-10-10 | 32.71 |
| 2012-10-09 | 32.71 |
| 2012-10-08 | 31.79 |
| 2012-10-05 | 33.01 |
| 2012-10-04 | 32.40 |
| 2012-10-03 | 32.09 |
| 2012-09-28 | 32.09 |
| 2012-09-27 | 32.09 |
| 2012-09-26 | 30.25 |
| 2012-09-25 | 31.48 |
| 2012-09-24 | 31.17 |
| 2012-09-21 | 31.48 |
| 2012-09-20 | 30.56 |
| 2012-09-19 | 32.40 |
| 2012-09-18 | 30.56 |
| 2012-09-17 | 30.86 |
| 2012-09-14 | 30.56 |
| 2012-09-13 | 27.18 |
| 2012-09-12 | 27.49 |
| 2012-09-11 | 25.95 |
| 2012-09-10 | 25.95 |
| 2012-09-07 | 25.95 |
| 2012-09-06 | 21.89 |
| 2012-09-05 | 21.03 |
| 2012-09-04 | 22.75 |
| 2012-09-03 | 23.80 |
| 2012-08-31 | 23.18 |
| 2012-08-30 | 23.49 |
| 2012-08-29 | 25.03 |
| 2012-08-28 | 25.33 |
| 2012-08-27 | 25.33 |
| 2012-08-24 | 25.64 |
| 2012-08-23 | 27.18 |
| 2012-08-22 | 25.64 |
| 2012-08-21 | 27.18 |
| 2012-08-20 | 26.87 |
| 2012-08-17 | 27.18 |
| 2012-08-16 | 25.95 |
| 2012-08-15 | 26.56 |
| 2012-08-14 | 28.10 |
| 2012-08-13 | 26.56 |
| 2012-08-10 | 26.87 |
| 2012-08-09 | 27.79 |
| 2012-08-08 | 26.26 |
| 2012-08-07 | 26.56 |
| 2012-08-06 | 25.95 |
| 2012-08-03 | 24.11 |
| 2012-08-02 | 24.41 |
| 2012-08-01 | 24.72 |
| 2012-07-31 | 24.72 |
| 2012-07-30 | 23.80 |
| 2012-07-27 | 21.65 |
| 2012-07-26 | 19.19 |
| 2012-07-25 | 19.07 |
| 2012-07-24 | 18.95 |
| 2012-07-23 | 20.05 |
| 2012-07-20 | 23.80 |
| 2012-07-19 | 23.49 |
| 2012-07-18 | 21.28 |
| 2012-07-17 | 22.63 |
| 2012-07-16 | 20.42 |
| 2012-07-13 | 20.30 |
| 2012-07-12 | 19.93 |
| 2012-07-11 | 22.51 |
| 2012-07-10 | 22.26 |
| 2012-07-09 | 22.51 |
| 2012-07-06 | 24.72 |
| 2012-07-05 | 25.03 |
| 2012-07-04 | 24.11 |
| 2012-07-03 | 24.41 |
| 2012-06-29 | 22.63 |
| 2012-06-28 | 19.93 |
| 2012-06-27 | 21.03 |
| 2012-06-26 | 19.81 |
| 2012-06-25 | 19.19 |
| 2012-06-22 | 19.81 |
| 2012-06-21 | 21.53 |
| 2012-06-20 | 22.88 |
| 2012-06-19 | 22.39 |
| 2012-06-18 | 22.51 |
| 2012-06-15 | 21.53 |
| 2012-06-14 | 18.70 |
| 2012-06-13 | 19.68 |
| 2012-06-12 | 18.70 |
| 2012-06-11 | 19.07 |
| 2012-06-08 | 16.12 |
| 2012-06-07 | 17.22 |
| 2012-06-06 | 16.61 |
| 2012-06-05 | 14.15 |
| 2012-06-04 | 13.66 |
| 2012-06-01 | 16.36 |
| 2012-05-31 | 16.61 |
| 2012-05-30 | 16.49 |
| 2012-05-29 | 18.58 |
| 2012-05-28 | 17.10 |
| 2012-05-25 | 16.49 |
| 2012-05-24 | 16.12 |
| 2012-05-23 | 16.61 |
| 2012-05-22 | 18.33 |
| 2012-05-21 | 17.72 |
| 2012-05-18 | 17.59 |
| 2012-05-17 | 19.19 |
| 2012-05-16 | 19.31 |
| 2012-05-15 | 23.18 |
| 2012-05-14 | 22.02 |
| 2012-05-11 | 23.49 |
| 2012-05-10 | 25.03 |
| 2012-05-09 | 25.64 |
| 2012-05-08 | 26.87 |
| 2012-05-07 | 26.87 |
| 2012-05-04 | 30.56 |
| 2012-05-03 | 31.48 |
| 2012-05-02 | 32.09 |
| 2012-04-30 | 30.56 |
| 2012-04-27 | 28.41 |
| 2012-04-26 | 28.78 |
| 2012-04-25 | 27.86 |
| 2012-04-24 | 27.86 |
| 2012-04-23 | 27.55 |
| 2012-04-20 | 29.69 |
| 2012-04-19 | 30.00 |
| 2012-04-18 | 28.78 |
| 2012-04-17 | 27.25 |
| 2012-04-16 | 27.55 |
| 2012-04-13 | 28.17 |
| 2012-04-12 | 25.72 |
| 2012-04-11 | 24.50 |
| 2012-04-10 | 25.72 |
| 2012-04-05 | 27.25 |
| 2012-04-03 | 28.47 |
| 2012-04-02 | 26.64 |
| 2012-03-30 | 26.94 |
| 2012-03-29 | 27.25 |
| 2012-03-28 | 29.08 |
| 2012-03-27 | 30.30 |
| 2012-03-26 | 27.86 |
| 2012-03-23 | 27.55 |
| 2012-03-22 | 29.08 |
| 2012-03-21 | 29.08 |
| 2012-03-20 | 29.08 |
| 2012-03-19 | 30.30 |
| 2012-03-16 | 31.83 |
| 2012-03-15 | 31.83 |
| 2012-03-14 | 31.52 |
| 2012-03-13 | 31.52 |
| 2012-03-12 | 30.30 |
| 2012-03-09 | 30.00 |
| 2012-03-08 | 28.78 |
| 2012-03-07 | 26.94 |
| 2012-03-06 | 28.17 |
| 2012-03-05 | 30.30 |
| 2012-03-02 | 33.05 |
| 2012-03-01 | 31.83 |
| 2012-02-29 | 33.35 |
| 2012-02-28 | 33.05 |
| 2012-02-27 | 30.61 |
| 2012-02-24 | 31.52 |
| 2012-02-23 | 31.83 |
| 2012-02-22 | 32.74 |
| 2012-02-21 | 32.13 |
| 2012-02-20 | 31.83 |
| 2012-02-17 | 32.13 |
| 2012-02-16 | 30.91 |
| 2012-02-15 | 31.83 |
| 2012-02-14 | 28.78 |
| 2012-02-13 | 28.78 |
| 2012-02-10 | 27.86 |
| 2012-02-09 | 29.39 |
| 2012-02-08 | 29.39 |
| 2012-02-07 | 27.25 |
| 2012-02-06 | 27.55 |
| 2012-02-03 | 27.55 |
| 2012-02-02 | 27.55 |
| 2012-02-01 | 25.42 |
| 2012-01-31 | 25.11 |
| 2012-01-30 | 24.20 |
| 2012-01-27 | 26.33 |
| 2012-01-26 | 25.72 |
| 2012-01-20 | 23.59 |
| 2012-01-19 | 22.98 |
| 2012-01-18 | 21.33 |
| 2012-01-17 | 20.96 |
| 2012-01-16 | 16.94 |
| 2012-01-13 | 18.28 |
| 2012-01-12 | 17.67 |
| 2012-01-11 | 18.03 |
| 2012-01-10 | 16.94 |
| 2012-01-09 | 16.45 |
| 2012-01-06 | 14.37 |
| 2012-01-05 | 15.96 |
| 2012-01-04 | 15.35 |
| 2012-01-03 | 16.08 |
| 2011-12-30 | 13.40 |
| 2011-12-29 | 13.03 |
| 2011-12-28 | 13.88 |
| 2011-12-23 | 14.62 |
| 2011-12-22 | 13.03 |
| 2011-12-21 | 13.15 |
| 2011-12-20 | 11.20 |
| 2011-12-19 | 11.20 |
| 2011-12-16 | 12.66 |
| 2011-12-15 | 10.95 |
| 2011-12-14 | 12.79 |
| 2011-12-13 | 13.52 |
| 2011-12-12 | 14.01 |
| 2011-12-09 | 14.13 |
| 2011-12-08 | 17.55 |
| 2011-12-07 | 18.28 |
| 2011-12-06 | 16.45 |
| 2011-12-05 | 18.03 |
| 2011-12-02 | 17.30 |
| 2011-12-01 | 16.94 |
| 2011-11-30 | 10.47 |
| 2011-11-29 | 12.18 |
| 2011-11-28 | 10.95 |
| 2011-11-25 | 8.76 |
| 2011-11-24 | 10.34 |
| 2011-11-23 | 9.73 |
| 2011-11-22 | 12.05 |
| 2011-11-21 | 11.93 |
| 2011-11-18 | 13.52 |
| 2011-11-17 | 15.35 |
| 2011-11-16 | 16.08 |
| 2011-11-15 | 18.52 |
| 2011-11-14 | 19.99 |
| 2011-11-11 | 17.42 |
| 2011-11-10 | 16.20 |
| 2011-11-09 | 22.67 |
| 2011-11-08 | 20.84 |
| 2011-11-07 | 20.60 |
| 2011-11-04 | 21.70 |
| 2011-11-03 | 17.79 |
| 2011-11-02 | 21.21 |
| 2011-11-01 | 18.64 |
| 2011-10-31 | 21.82 |
| 2011-10-28 | 22.98 |
| 2011-10-27 | 20.60 |
| 2011-10-26 | 17.08 |
| 2011-10-25 | 16.37 |
| 2011-10-24 | 15.41 |
| 2011-10-21 | 11.01 |
| 2011-10-20 | 10.65 |
| 2011-10-19 | 12.44 |
| 2011-10-18 | 10.89 |
| 2011-10-17 | 15.77 |
| 2011-10-14 | 13.51 |
| 2011-10-13 | 15.30 |
| 2011-10-12 | 12.67 |
| 2011-10-11 | 11.48 |
| 2011-10-10 | 8.98 |
| 2011-10-07 | 8.86 |
| 2011-10-06 | 5.77 |
| 2011-10-04 | 0.17 |
| 2011-10-03 | 3.50 |
| 2011-09-30 | 8.03 |
| 2011-09-28 | 10.65 |
| 2011-09-27 | 11.36 |
| 2011-09-26 | 7.08 |
| 2011-09-23 | 8.63 |
| 2011-09-22 | 10.17 |
| 2011-09-21 | 15.41 |
| 2011-09-20 | 16.84 |
| 2011-09-19 | 15.89 |
| 2011-09-16 | 19.40 |
| 2011-09-15 | 17.92 |
| 2011-09-14 | 17.08 |
| 2011-09-12 | 16.72 |
| 2011-09-09 | 21.49 |
| 2011-09-08 | 21.79 |
| 2011-09-07 | 22.38 |
| 2011-09-06 | 20.30 |
| 2011-09-05 | 20.00 |
| 2011-09-02 | 23.28 |
| 2011-09-01 | 25.36 |
| 2011-08-31 | 25.06 |
| 2011-08-30 | 23.28 |
| 2011-08-29 | 21.19 |
| 2011-08-26 | 19.11 |
| 2011-08-25 | 20.30 |
| 2011-08-24 | 18.75 |
| 2011-08-23 | 20.89 |
| 2011-08-22 | 18.75 |
| 2011-08-19 | 18.15 |
| 2011-08-18 | 21.49 |
| 2011-08-17 | 23.57 |
| 2011-08-16 | 22.98 |
| 2011-08-15 | 23.28 |
| 2011-08-12 | 19.40 |
| 2011-08-11 | 19.40 |
| 2011-08-10 | 20.30 |
| 2011-08-09 | 17.68 |
| 2011-08-08 | 24.76 |
| 2011-08-05 | 27.15 |
| 2011-08-04 | 32.80 |
| 2011-08-03 | 33.70 |
| 2011-08-02 | 36.08 |
| 2011-08-01 | 37.87 |
| 2011-07-29 | 36.08 |
| 2011-07-28 | 36.97 |
| 2011-07-27 | 36.97 |
| 2011-07-26 | 36.67 |
| 2011-07-25 | 35.48 |
| 2011-07-22 | 36.38 |
| 2011-07-21 | 33.40 |
| 2011-07-20 | 33.70 |
| 2011-07-19 | 33.10 |
| 2011-07-18 | 32.21 |
| 2011-07-15 | 32.80 |
| 2011-07-14 | 33.40 |
| 2011-07-13 | 33.10 |
| 2011-07-12 | 31.61 |
| 2011-07-11 | 35.78 |
| 2011-07-08 | 37.87 |
| 2011-07-07 | 36.67 |
| 2011-07-06 | 36.97 |
| 2011-07-05 | 38.46 |
| 2011-07-04 | 38.46 |
| 2011-06-30 | 36.08 |
| 2011-06-29 | 33.99 |
| 2011-06-28 | 34.29 |
| 2011-06-27 | 33.99 |
| 2011-06-24 | 34.59 |
| 2011-06-23 | 32.21 |
| 2011-06-22 | 32.80 |
| 2011-06-21 | 32.80 |
| 2011-06-20 | 31.31 |
| 2011-06-17 | 31.91 |
| 2011-06-16 | 33.40 |
| 2011-06-15 | 35.48 |
| 2011-06-14 | 36.38 |
| 2011-06-13 | 36.38 |
| 2011-06-10 | 35.78 |
| 2011-06-09 | 36.97 |
| 2011-06-08 | 37.27 |
| 2011-06-07 | 38.46 |
| 2011-06-03 | 39.06 |
| 2011-06-02 | 40.55 |
| 2011-06-01 | 42.63 |
| 2011-05-31 | 43.23 |
| 2011-05-30 | 39.95 |
| 2011-05-27 | 39.65 |
| 2011-05-26 | 37.87 |
| 2011-05-25 | 37.27 |
| 2011-05-24 | 37.27 |
| 2011-05-23 | 36.97 |
| 2011-05-20 | 39.95 |
| 2011-05-19 | 39.65 |
| 2011-05-18 | 38.46 |
| 2011-05-17 | 37.57 |
| 2011-05-16 | 38.16 |
| 2011-05-13 | 40.25 |
| 2011-05-12 | 38.46 |
| 2011-05-11 | 39.95 |
| 2011-05-09 | 39.95 |
| 2011-05-06 | 38.76 |
| 2011-05-05 | 39.35 |
| 2011-05-04 | 39.35 |
| 2011-05-03 | 41.44 |
| 2011-04-29 | 41.74 |
| 2011-04-28 | 42.63 |
| 2011-04-27 | 43.05 |
| 2011-04-26 | 43.64 |
| 2011-04-21 | 44.53 |
| 2011-04-20 | 42.75 |
| 2011-04-19 | 40.68 |
| 2011-04-18 | 42.45 |
| 2011-04-15 | 43.34 |
| 2011-04-14 | 43.34 |
| 2011-04-13 | 44.53 |
| 2011-04-12 | 43.34 |
| 2011-04-11 | 45.42 |
| 2011-04-08 | 46.01 |
| 2011-04-07 | 45.42 |
| 2011-04-06 | 45.12 |
| 2011-04-04 | 44.23 |
| 2011-04-01 | 42.16 |
| 2011-03-31 | 40.68 |
| 2011-03-30 | 40.09 |
| 2011-03-29 | 38.01 |
| 2011-03-28 | 38.01 |
| 2011-03-25 | 38.31 |
| 2011-03-24 | 37.12 |
| 2011-03-23 | 36.53 |
| 2011-03-22 | 36.24 |
| 2011-03-21 | 35.64 |
| 2011-03-18 | 33.57 |
| 2011-03-17 | 33.27 |
| 2011-03-16 | 35.64 |
| 2011-03-15 | 35.35 |
| 2011-03-14 | 39.20 |
| 2011-03-11 | 38.60 |
| 2011-03-10 | 40.68 |
| 2011-03-09 | 42.16 |
| 2011-03-08 | 41.57 |
| 2011-03-07 | 38.90 |
| 2011-03-04 | 39.79 |
| 2011-03-03 | 38.01 |
| 2011-03-02 | 37.12 |
| 2011-03-01 | 39.79 |
| 2011-02-28 | 39.49 |
| 2011-02-25 | 37.42 |
| 2011-02-24 | 34.75 |
| 2011-02-23 | 36.83 |
| 2011-02-22 | 37.12 |
| 2011-02-21 | 40.09 |
| 2011-02-18 | 40.68 |
| 2011-02-17 | 38.90 |
| 2011-02-16 | 38.01 |
| 2011-02-15 | 36.53 |
| 2011-02-14 | 37.72 |
| 2011-02-11 | 36.24 |
| 2011-02-10 | 35.35 |
| 2011-02-09 | 38.01 |
| 2011-02-08 | 39.79 |
| 2011-02-07 | 40.38 |
| 2011-02-02 | 42.45 |
| 2011-02-01 | 40.09 |
| 2011-01-31 | 40.09 |
| 2011-01-28 | 40.68 |
| 2011-01-27 | 41.86 |
| 2011-01-26 | 42.16 |
| 2011-01-25 | 41.86 |
| 2011-01-24 | 41.86 |
| 2011-01-21 | 42.45 |
| 2011-01-20 | 43.05 |
| 2011-01-19 | 45.42 |
| 2011-01-18 | 44.23 |
| 2011-01-17 | 44.23 |
| 2011-01-14 | 44.82 |
| 2011-01-13 | 44.53 |
| 2011-01-12 | 43.94 |
| 2011-01-11 | 41.86 |
| 2011-01-10 | 40.38 |
| 2011-01-07 | 41.27 |
| 2011-01-06 | 41.86 |
| 2011-01-05 | 41.57 |
| 2011-01-04 | 40.97 |
| 2011-01-03 | 39.79 |
| 2010-12-31 | 37.42 |
| 2010-12-30 | 37.12 |
| 2010-12-29 | 37.12 |
| 2010-12-28 | 35.05 |
| 2010-12-24 | 36.24 |
| 2010-12-23 | 36.53 |
| 2010-12-22 | 37.42 |
| 2010-12-21 | 37.42 |
| 2010-12-20 | 35.05 |
| 2010-12-17 | 35.35 |
| 2010-12-16 | 35.05 |
| 2010-12-15 | 36.53 |
| 2010-12-14 | 39.79 |
| 2010-12-13 | 39.20 |
| 2010-12-10 | 38.31 |
| 2010-12-09 | 38.01 |
| 2010-12-08 | 37.42 |
| 2010-12-07 | 39.79 |
| 2010-12-06 | 38.31 |
| 2010-12-03 | 39.49 |
| 2010-12-02 | 39.79 |
| 2010-12-01 | 38.60 |
| 2010-11-30 | 37.42 |
| 2010-11-29 | 38.31 |
| 2010-11-26 | 36.24 |
| 2010-11-25 | 37.42 |
| 2010-11-24 | 37.42 |
| 2010-11-23 | 36.53 |
| 2010-11-22 | 40.38 |
| 2010-11-19 | 40.68 |
| 2010-11-18 | 40.68 |
| 2010-11-17 | 38.31 |
| 2010-11-16 | 40.97 |
| 2010-11-15 | 43.05 |
| 2010-11-12 | 44.23 |
| 2010-11-11 | 47.19 |
| 2010-11-10 | 46.01 |
| 2010-11-09 | 47.49 |
| 2010-11-08 | 48.67 |
| 2010-11-05 | 48.08 |
| 2010-11-04 | 45.71 |
| 2010-11-03 | 43.64 |
| 2010-11-02 | 40.68 |
| 2010-11-01 | 40.97 |
| 2010-10-29 | 37.12 |
| 2010-10-28 | 38.25 |
| 2010-10-27 | 37.96 |
| 2010-10-26 | 40.28 |
| 2010-10-25 | 40.57 |
| 2010-10-22 | 39.70 |
| 2010-10-21 | 40.86 |
| 2010-10-20 | 40.28 |
| 2010-10-19 | 41.44 |
| 2010-10-18 | 39.70 |
| 2010-10-15 | 41.44 |
| 2010-10-14 | 41.73 |
| 2010-10-13 | 39.70 |
| 2010-10-12 | 37.67 |
| 2010-10-11 | 38.25 |
| 2010-10-08 | 36.51 |
| 2010-10-07 | 36.22 |
| 2010-10-06 | 36.51 |
| 2010-10-05 | 34.47 |
| 2010-10-04 | 34.47 |
| 2010-09-30 | 33.31 |
| 2010-09-29 | 33.31 |
| 2010-09-28 | 31.57 |
| 2010-09-27 | 33.02 |
| 2010-09-24 | 31.86 |
| 2010-09-22 | 31.28 |
| 2010-09-21 | 31.28 |
| 2010-09-20 | 30.70 |
| 2010-09-17 | 30.70 |
| 2010-09-16 | 29.25 |
| 2010-09-15 | 29.54 |
| 2010-09-14 | 29.25 |
| 2010-09-13 | 29.25 |
| 2010-09-10 | 26.63 |
| 2010-09-09 | 26.05 |
| 2010-09-08 | 25.47 |
| 2010-09-07 | 27.50 |
| 2010-09-06 | 27.21 |
| 2010-09-03 | 24.89 |
| 2010-09-02 | 24.31 |
| 2010-09-01 | 22.27 |
| 2010-08-31 | 21.40 |
| 2010-08-30 | 22.86 |
| 2010-08-27 | 21.98 |
| 2010-08-26 | 22.57 |
| 2010-08-25 | 21.98 |
| 2010-08-24 | 22.57 |
| 2010-08-23 | 24.02 |
| 2010-08-20 | 24.31 |
| 2010-08-19 | 24.89 |
| 2010-08-18 | 24.60 |
| 2010-08-17 | 25.18 |
| 2010-08-16 | 24.89 |
| 2010-08-13 | 24.60 |
| 2010-08-12 | 24.89 |
| 2010-08-11 | 26.34 |
| 2010-08-10 | 26.92 |
| 2010-08-09 | 28.96 |
| 2010-08-06 | 28.37 |
| 2010-08-05 | 27.79 |
| 2010-08-04 | 27.50 |
| 2010-08-03 | 27.21 |
| 2010-08-02 | 26.63 |
| 2010-07-30 | 24.31 |
| 2010-07-29 | 25.18 |
| 2010-07-28 | 25.18 |
| 2010-07-27 | 24.31 |
| 2010-07-26 | 23.44 |
| 2010-07-23 | 23.44 |
| 2010-07-22 | 21.98 |
| 2010-07-21 | 21.69 |
| 2010-07-20 | 19.95 |
| 2010-07-19 | 18.79 |
| 2010-07-16 | 19.95 |
| 2010-07-15 | 19.95 |
| 2010-07-14 | 21.98 |
| 2010-07-13 | 20.82 |
| 2010-07-12 | 21.40 |
| 2010-07-09 | 20.82 |
| 2010-07-08 | 18.50 |
| 2010-07-07 | 17.63 |
| 2010-07-06 | 18.79 |
| 2010-07-05 | 17.34 |
| 2010-07-02 | 17.63 |
| 2010-06-30 | 19.37 |
| 2010-06-29 | 19.66 |
| 2010-06-28 | 22.86 |
| 2010-06-25 | 22.27 |
| 2010-06-24 | 22.27 |
| 2010-06-23 | 23.44 |
| 2010-06-22 | 23.44 |
| 2010-06-21 | 24.02 |
| 2010-06-18 | 19.95 |
| 2010-06-17 | 19.37 |
| 2010-06-15 | 19.08 |
| 2010-06-14 | 18.79 |
| 2010-06-11 | 17.63 |
| 2010-06-10 | 16.47 |
| 2010-06-09 | 16.47 |
| 2010-06-08 | 15.36 |
| 2010-06-07 | 14.67 |
| 2010-06-04 | 17.34 |
| 2010-06-03 | 17.05 |
| 2010-06-02 | 15.25 |
| 2010-06-01 | 15.36 |
| 2010-05-31 | 16.76 |
| 2010-05-28 | 16.76 |
| 2010-05-27 | 15.13 |
| 2010-05-26 | 13.39 |
| 2010-05-25 | 12.23 |
| 2010-05-24 | 15.94 |
| 2010-05-20 | 15.48 |
| 2010-05-19 | 15.48 |
| 2010-05-18 | 17.34 |
| 2010-05-17 | 15.71 |
| 2010-05-14 | 18.21 |
| 2010-05-13 | 19.66 |
| 2010-05-12 | 18.50 |
| 2010-05-11 | 18.21 |
| 2010-05-10 | 19.95 |
| 2010-05-07 | 16.76 |
| 2010-05-06 | 18.21 |
| 2010-05-05 | 19.08 |
| 2010-05-04 | 21.40 |
| 2010-05-03 | 21.69 |
| 2010-04-30 | 23.44 |
| 2010-04-29 | 21.40 |
| 2010-04-28 | 22.45 |
| 2010-04-27 | 23.89 |
| 2010-04-26 | 25.63 |
| 2010-04-23 | 24.18 |
| 2010-04-22 | 25.05 |
| 2010-04-21 | 25.34 |
| 2010-04-20 | 25.91 |
| 2010-04-19 | 25.05 |
| 2010-04-16 | 27.65 |
| 2010-04-15 | 29.09 |
| 2010-04-14 | 29.09 |
| 2010-04-13 | 29.09 |
| 2010-04-12 | 29.38 |
| 2010-04-09 | 29.38 |
| 2010-04-08 | 27.36 |
| 2010-04-07 | 27.65 |
| 2010-04-01 | 25.91 |
| 2010-03-31 | 23.89 |
| 2010-03-30 | 24.47 |
| 2010-03-29 | 23.89 |
| 2010-03-26 | 22.45 |
| 2010-03-25 | 21.01 |
| 2010-03-24 | 22.74 |
| 2010-03-23 | 22.45 |
| 2010-03-22 | 22.16 |
| 2010-03-19 | 24.18 |
| 2010-03-18 | 24.18 |
| 2010-03-17 | 24.76 |
| 2010-03-16 | 22.45 |
| 2010-03-15 | 23.03 |
| 2010-03-12 | 23.32 |
| 2010-03-11 | 23.60 |
| 2010-03-10 | 23.60 |
| 2010-03-09 | 23.60 |
| 2010-03-08 | 23.32 |
| 2010-03-05 | 21.01 |
| 2010-03-04 | 19.85 |
| 2010-03-03 | 21.58 |
| 2010-03-02 | 21.87 |
| 2010-03-01 | 22.45 |
| 2010-02-26 | 20.14 |
| 2010-02-25 | 18.69 |
| 2010-02-24 | 19.27 |
| 2010-02-23 | 19.85 |
| 2010-02-22 | 18.41 |
| 2010-02-19 | 15.81 |
| 2010-02-18 | 18.69 |
| 2010-02-17 | 19.56 |
| 2010-02-12 | 18.12 |
| 2010-02-11 | 18.12 |
| 2010-02-10 | 16.10 |
| 2010-02-09 | 15.06 |
| 2010-02-08 | 13.90 |
| 2010-02-05 | 14.71 |
| 2010-02-04 | 18.41 |
| 2010-02-03 | 20.43 |
| 2010-02-02 | 18.12 |
| 2010-02-01 | 17.83 |
| 2010-01-29 | 16.96 |
| 2010-01-28 | 18.41 |
| 2010-01-27 | 16.67 |
| 2010-01-26 | 17.25 |
| 2010-01-25 | 19.85 |
| 2010-01-22 | 21.01 |
| 2010-01-21 | 21.29 |
| 2010-01-20 | 23.60 |
| 2010-01-19 | 25.91 |
| 2010-01-18 | 24.76 |
| 2010-01-15 | 25.91 |
| 2010-01-14 | 26.20 |
| 2010-01-13 | 26.49 |
| 2010-01-12 | 29.38 |
| 2010-01-11 | 30.54 |
| 2010-01-08 | 29.96 |
| 2010-01-07 | 29.67 |
| 2010-01-06 | 30.54 |
| 2010-01-05 | 29.67 |
| 2010-01-04 | 26.78 |
| 2009-12-31 | 27.07 |
| 2009-12-30 | 25.34 |
| 2009-12-29 | 24.76 |
| 2009-12-28 | 24.76 |
| 2009-12-24 | 25.05 |
| 2009-12-23 | 23.60 |
| 2009-12-22 | 22.45 |
| 2009-12-21 | 21.87 |
| 2009-12-18 | 23.03 |
| 2009-12-17 | 24.18 |
| 2009-12-16 | 25.63 |
| 2009-12-15 | 26.78 |
| 2009-12-14 | 28.23 |
| 2009-12-11 | 27.65 |
| 2009-12-10 | 26.20 |
| 2009-12-09 | 26.49 |
| 2009-12-08 | 28.23 |
| 2009-12-07 | 29.96 |
| 2009-12-04 | 31.11 |
| 2009-12-03 | 30.82 |
| 2009-12-02 | 29.38 |
| 2009-12-01 | 28.51 |
| 2009-11-30 | 27.07 |
| 2009-11-27 | 23.03 |
| 2009-11-26 | 29.09 |
| 2009-11-25 | 31.69 |
| 2009-11-24 | 30.54 |
| 2009-11-23 | 32.27 |
| 2009-11-20 | 30.25 |
| 2009-11-19 | 31.11 |
| 2009-11-18 | 32.56 |
| 2009-11-17 | 32.85 |
| 2009-11-16 | 33.13 |
| 2009-11-13 | 30.82 |
| 2009-11-12 | 29.96 |
| 2009-11-11 | 31.11 |
| 2009-11-10 | 29.09 |
| 2009-11-09 | 29.09 |
| 2009-11-06 | 26.78 |
| 2009-11-05 | 24.18 |
| 2009-11-04 | 25.34 |
| 2009-11-03 | 23.03 |
| 2009-11-02 | 25.63 |
| 2009-10-30 | 26.20 |
| 2009-10-29 | 23.60 |
| 2009-10-28 | 26.32 |
| 2009-10-27 | 28.87 |
| 2009-10-23 | 30.86 |
| 2009-10-22 | 28.87 |
| 2009-10-21 | 29.16 |
| 2009-10-20 | 29.73 |
| 2009-10-19 | 28.59 |
| 2009-10-16 | 27.17 |
| 2009-10-15 | 27.74 |
| 2009-10-14 | 27.17 |
| 2009-10-13 | 24.90 |
| 2009-10-12 | 23.48 |
| 2009-10-09 | 24.90 |
| 2009-10-08 | 24.90 |
| 2009-10-07 | 23.48 |
| 2009-10-06 | 20.93 |
| 2009-10-05 | 18.37 |
| 2009-10-02 | 18.09 |
| 2009-09-30 | 21.49 |
| 2009-09-29 | 21.78 |
| 2009-09-28 | 19.51 |
| 2009-09-25 | 22.06 |
| 2009-09-24 | 22.34 |
| 2009-09-23 | 25.18 |
| 2009-09-22 | 26.04 |
| 2009-09-21 | 24.62 |
| 2009-09-18 | 25.47 |
| 2009-09-17 | 26.04 |
| 2009-09-16 | 23.76 |
| 2009-09-15 | 21.21 |
| 2009-09-14 | 21.49 |
| 2009-09-11 | 22.34 |
| 2009-09-10 | 21.78 |
| 2009-09-09 | 20.93 |
| 2009-09-08 | 21.78 |
| 2009-09-07 | 19.22 |
| 2009-09-04 | 17.52 |
| 2009-09-03 | 14.11 |
| 2009-09-02 | 12.86 |
| 2009-09-01 | 14.68 |
| 2009-08-31 | 14.11 |
| 2009-08-28 | 16.10 |
| 2009-08-27 | 16.95 |
| 2009-08-26 | 18.09 |
| 2009-08-25 | 18.09 |
| 2009-08-24 | 18.65 |
| 2009-08-21 | 16.95 |
| 2009-08-20 | 17.52 |
| 2009-08-19 | 15.25 |
| 2009-08-18 | 17.24 |
| 2009-08-17 | 16.38 |
| 2009-08-14 | 20.07 |
| 2009-08-13 | 20.36 |
| 2009-08-12 | 18.09 |
| 2009-08-11 | 21.21 |
| 2009-08-10 | 20.64 |
| 2009-08-07 | 17.52 |
| 2009-08-06 | 20.64 |
| 2009-08-05 | 18.09 |
| 2009-08-04 | 19.79 |
| 2009-08-03 | 19.79 |
| 2009-07-31 | 18.65 |
| 2009-07-30 | 16.67 |
| 2009-07-29 | 16.10 |
| 2009-07-28 | 18.65 |
| 2009-07-27 | 16.95 |
| 2009-07-24 | 15.53 |
| 2009-07-23 | 14.40 |
| 2009-07-22 | 11.39 |
| 2009-07-21 | 12.75 |
| 2009-07-20 | 12.64 |
| 2009-07-17 | 8.78 |
| 2009-07-16 | 5.94 |
| 2009-07-15 | 5.71 |
| 2009-07-14 | 3.33 |
| 2009-07-13 | -0.08 |
| 2009-07-10 | 2.19 |
| 2009-07-09 | 2.87 |
| 2009-07-08 | 2.53 |
| 2009-07-07 | 3.21 |
| 2009-07-06 | 3.67 |
| 2009-07-03 | 5.03 |
| 2009-07-02 | 4.80 |
| 2009-06-30 | 6.51 |
| 2009-06-29 | 7.07 |
| 2009-06-26 | 7.41 |
| 2009-06-25 | 5.71 |
| 2009-06-24 | 3.44 |
| 2009-06-23 | 1.51 |
| 2009-06-22 | 4.46 |
| 2009-06-19 | 3.55 |
| 2009-06-18 | 2.64 |
| 2009-06-17 | 4.12 |
| 2009-06-16 | 4.58 |
| 2009-06-15 | 6.39 |
| 2009-06-12 | 8.78 |
| 2009-06-11 | 8.21 |
| 2009-06-10 | 8.10 |
| 2009-06-09 | 4.01 |
| 2009-06-08 | 5.03 |
| 2009-06-05 | 7.19 |
| 2009-06-04 | 6.39 |
| 2009-06-03 | 6.73 |
| 2009-06-02 | 5.82 |
| 2009-06-01 | 8.55 |
| 2009-05-29 | 4.69 |
| 2009-05-27 | 3.10 |
| 2009-05-26 | -2.12 |
| 2009-05-25 | -1.67 |
| 2009-05-22 | -2.12 |
| 2009-05-21 | -1.44 |
| 2009-05-20 | -0.08 |
| 2009-05-19 | 0.37 |
| 2009-05-18 | -2.69 |
| 2009-05-15 | -4.05 |
| 2009-05-14 | -5.64 |
| 2009-05-13 | -2.58 |
| 2009-05-12 | -1.90 |
| 2009-05-11 | -2.35 |
| 2009-05-08 | -0.65 |
| 2009-05-07 | -1.78 |
| 2009-05-06 | -3.83 |
| 2009-05-05 | -6.10 |
| 2009-05-04 | -6.44 |
| 2009-04-30 | -11.55 |
| 2009-04-29 | -14.73 |
| 2009-04-28 | -17.00 |
| 2009-04-27 | -15.31 |
| 2009-04-24 | -12.96 |
| 2009-04-23 | -13.40 |
| 2009-04-22 | -15.31 |
| 2009-04-21 | -12.84 |
| 2009-04-20 | -10.48 |
| 2009-04-17 | -11.16 |
| 2009-04-16 | -11.49 |
| 2009-04-15 | -10.93 |
| 2009-04-14 | -11.61 |
| 2009-04-09 | -15.31 |
| 2009-04-08 | -17.78 |
| 2009-04-07 | -14.98 |
| 2009-04-06 | -14.64 |
| 2009-04-03 | -17.34 |
| 2009-04-02 | -17.34 |
| 2009-04-01 | -23.06 |
| 2009-03-31 | -22.50 |
| 2009-03-30 | -23.29 |
| 2009-03-27 | -19.58 |
| 2009-03-26 | -19.81 |
| 2009-03-25 | -22.39 |
| 2009-03-24 | -20.93 |
| 2009-03-23 | -23.40 |
| 2009-03-20 | -27.11 |
| 2009-03-19 | -25.65 |
| 2009-03-18 | -25.31 |
| 2009-03-17 | -26.99 |
| 2009-03-16 | -26.43 |
| 2009-03-13 | -28.79 |
| 2009-03-12 | -31.71 |
| 2009-03-11 | -32.05 |
| 2009-03-10 | -32.95 |
| 2009-03-09 | -34.18 |
| 2009-03-06 | -31.60 |
| 2009-03-05 | -30.59 |
| 2009-03-04 | -29.91 |
| 2009-03-03 | -31.49 |
| 2009-03-02 | -30.48 |
| 2009-02-27 | -27.11 |
| 2009-02-26 | -26.77 |
| 2009-02-25 | -26.32 |
| 2009-02-24 | -27.44 |
| 2009-02-23 | -25.09 |
| 2009-02-20 | -27.56 |
| 2009-02-19 | -25.98 |
| 2009-02-18 | -26.10 |
| 2009-02-17 | -26.66 |
| 2009-02-16 | -23.96 |
| 2009-02-13 | -23.18 |
| 2009-02-12 | -24.75 |
| 2009-02-11 | -23.06 |
| 2009-02-10 | -21.49 |
| 2009-02-09 | -21.94 |
| 2009-02-06 | -22.73 |
| 2009-02-05 | -25.20 |
| 2009-02-04 | -25.87 |
| 2009-02-03 | -27.44 |
| 2009-02-02 | -26.88 |
| 2009-01-30 | -24.75 |
| 2009-01-29 | -25.42 |
| 2009-01-23 | -28.57 |
| 2009-01-22 | -28.01 |
| 2009-01-21 | -28.68 |
| 2009-01-20 | -26.55 |
| 2009-01-19 | -24.30 |
| 2009-01-16 | -24.86 |
| 2009-01-15 | -24.64 |
| 2009-01-14 | -21.94 |
| 2009-01-13 | -22.16 |
| 2009-01-12 | -20.48 |
| 2009-01-09 | -18.23 |
| 2009-01-08 | -18.01 |
| 2009-01-07 | -14.75 |
| 2009-01-06 | -12.39 |
| 2009-01-05 | -11.72 |
| 2009-01-02 | -14.75 |
| 2008-12-31 | -18.01 |
| 2008-12-30 | -18.91 |
| 2008-12-29 | -18.91 |
| 2008-12-24 | -19.47 |
| 2008-12-23 | -19.24 |
| 2008-12-22 | -16.89 |
| 2008-12-19 | -13.85 |
| 2008-12-18 | -12.17 |
| 2008-12-17 | -12.51 |
| 2008-12-16 | -14.08 |
| 2008-12-15 | -14.53 |
| 2008-12-12 | -15.88 |
| 2008-12-11 | -11.49 |
| 2008-12-10 | -12.06 |
| 2008-12-09 | -15.76 |
| 2008-12-08 | -14.86 |
| 2008-12-05 | -21.49 |
| 2008-12-04 | -23.40 |
| 2008-12-03 | -22.61 |
| 2008-12-02 | -23.63 |
| 2008-12-01 | -20.26 |
| 2008-11-28 | -21.38 |
| 2008-11-27 | -23.63 |
| 2008-11-26 | -24.41 |
| 2008-11-25 | -26.77 |
| 2008-11-24 | -29.13 |
| 2008-11-21 | -28.12 |
| 2008-11-20 | -30.36 |
| 2008-11-19 | -27.44 |
| 2008-11-18 | -27.33 |
| 2008-11-17 | -23.51 |
| 2008-11-14 | -23.40 |
| 2008-11-13 | -25.42 |
| 2008-11-12 | -20.82 |
| 2008-11-11 | -20.59 |
| 2008-11-10 | -16.44 |
| 2008-11-07 | -19.36 |
| 2008-11-06 | -22.28 |
| 2008-11-05 | -15.99 |
| 2008-11-04 | -18.46 |
| 2008-11-03 | -18.91 |
| 2008-10-31 | -21.38 |
| 2008-10-30 | -19.69 |
| 2008-10-29 | -28.74 |
| 2008-10-28 | -29.93 |
| 2008-10-27 | -37.09 |
| 2008-10-24 | -29.49 |
| 2008-10-23 | -22.55 |
| 2008-10-22 | -19.73 |
| 2008-10-21 | -15.83 |
| 2008-10-20 | -14.09 |
| 2008-10-17 | -18.65 |
| 2008-10-16 | -14.85 |
| 2008-10-15 | -10.73 |
| 2008-10-14 | -6.28 |
| 2008-10-13 | -8.99 |
| 2008-10-10 | -16.91 |
| 2008-10-09 | -10.62 |
| 2008-10-08 | -13.12 |
| 2008-10-06 | -6.39 |
| 2008-10-03 | -1.08 |
| 2008-10-02 | 1.53 |
| 2008-09-30 | 0.33 |
| 2008-09-29 | -0.32 |
| 2008-09-26 | 4.13 |
| 2008-09-25 | 5.43 |
| 2008-09-24 | 5.65 |
| 2008-09-23 | 5.32 |
| 2008-09-22 | 9.01 |
| 2008-09-19 | 7.06 |
| 2008-09-18 | -1.08 |
| 2008-09-17 | -1.40 |
| 2008-09-16 | 1.64 |
| 2008-09-12 | 7.82 |
| 2008-09-11 | 7.60 |
| 2008-09-10 | 10.91 |
| 2008-09-09 | 13.35 |
| 2008-09-08 | 14.98 |
| 2008-09-05 | 10.37 |
| 2008-09-04 | 12.81 |
| 2008-09-03 | 13.89 |
| 2008-09-02 | 16.60 |
| 2008-09-01 | 15.52 |
| 2008-08-29 | 17.69 |
| 2008-08-28 | 16.33 |
| 2008-08-27 | 18.50 |
| 2008-08-26 | 16.60 |
| 2008-08-25 | 16.33 |
| 2008-08-21 | 12.81 |
| 2008-08-20 | 15.52 |
| 2008-08-19 | 13.35 |
| 2008-08-18 | 15.52 |
| 2008-08-15 | 16.60 |
| 2008-08-14 | 17.96 |
| 2008-08-13 | 17.69 |
| 2008-08-12 | 19.59 |
| 2008-08-11 | 20.67 |
| 2008-08-08 | 20.94 |
| 2008-08-07 | 21.76 |
| 2008-08-05 | 21.21 |
| 2008-08-04 | 24.47 |
| 2008-08-01 | 26.37 |
| 2008-07-31 | 25.55 |
| 2008-07-30 | 25.28 |
| 2008-07-29 | 22.84 |
| 2008-07-28 | 25.28 |
| 2008-07-25 | 25.55 |
| 2008-07-24 | 27.45 |
| 2008-07-23 | 27.72 |
| 2008-07-22 | 24.47 |
| 2008-07-21 | 24.47 |
| 2008-07-18 | 20.94 |
| 2008-07-17 | 19.86 |
| 2008-07-16 | 16.88 |
| 2008-07-15 | 16.88 |
| 2008-07-14 | 20.94 |
| 2008-07-11 | 22.03 |
| 2008-07-10 | 20.40 |
| 2008-07-09 | 20.13 |
| 2008-07-08 | 16.88 |
| 2008-07-07 | 20.94 |
| 2008-07-04 | 18.23 |
| 2008-07-03 | 17.15 |
| 2008-07-02 | 19.59 |
| 2008-06-30 | 21.76 |
| 2008-06-27 | 21.49 |
| 2008-06-26 | 24.20 |
| 2008-06-25 | 24.47 |
| 2008-06-24 | 23.66 |
| 2008-06-23 | 25.55 |
| 2008-06-20 | 25.55 |
| 2008-06-19 | 25.82 |
| 2008-06-18 | 27.99 |
| 2008-06-17 | 26.37 |
| 2008-06-16 | 26.37 |
| 2008-06-13 | 25.28 |
| 2008-06-12 | 26.91 |
| 2008-06-11 | 28.54 |
| 2008-06-10 | 28.81 |
| 2008-06-06 | 34.77 |
| 2008-06-05 | 33.69 |
| 2008-06-04 | 32.06 |
| 2008-06-03 | 33.69 |
| 2008-06-02 | 35.86 |
| 2008-05-30 | 35.04 |
| 2008-05-29 | 33.96 |
| 2008-05-28 | 33.69 |
| 2008-05-27 | 33.15 |
| 2008-05-26 | 33.15 |
| 2008-05-23 | 35.59 |
| 2008-05-22 | 37.21 |
| 2008-05-21 | 39.38 |
| 2008-05-20 | 37.49 |
| 2008-05-19 | 40.47 |
| 2008-05-16 | 40.20 |
| 2008-05-15 | 39.11 |
| 2008-05-14 | 39.93 |
| 2008-05-13 | 39.65 |
| 2008-05-09 | 36.67 |
| 2008-05-08 | 38.84 |
| 2008-05-07 | 39.38 |
| 2008-05-06 | 43.18 |
| 2008-05-05 | 42.37 |
| 2008-05-02 | 43.18 |
| 2008-04-30 | 40.47 |
| 2008-04-29 | 40.74 |
| 2008-04-28 | 39.76 |
| 2008-04-25 | 39.23 |
| 2008-04-24 | 39.76 |
| 2008-04-23 | 37.61 |
| 2008-04-22 | 35.73 |
| 2008-04-21 | 34.66 |
| 2008-04-18 | 31.70 |
| 2008-04-17 | 31.97 |
| 2008-04-16 | 29.55 |
| 2008-04-15 | 30.09 |
| 2008-04-14 | 29.55 |
| 2008-04-11 | 34.12 |
| 2008-04-10 | 31.43 |
| 2008-04-09 | 30.89 |
| 2008-04-08 | 31.97 |
| 2008-04-07 | 33.58 |
| 2008-04-03 | 31.43 |
| 2008-04-02 | 29.55 |
| 2008-04-01 | 26.06 |
| 2008-03-31 | 24.44 |
| 2008-03-28 | 26.32 |
| 2008-03-27 | 23.91 |
| 2008-03-26 | 23.10 |
| 2008-03-25 | 23.10 |
| 2008-03-20 | 15.57 |
| 2008-03-19 | 19.07 |
| 2008-03-18 | 16.92 |
| 2008-03-17 | 15.04 |
| 2008-03-14 | 20.95 |
| 2008-03-13 | 20.95 |
| 2008-03-12 | 26.86 |
| 2008-03-11 | 24.71 |
| 2008-03-10 | 23.64 |
| 2008-03-07 | 22.29 |
| 2008-03-06 | 26.06 |
| 2008-03-05 | 25.52 |
| 2008-03-04 | 25.25 |
| 2008-03-03 | 27.67 |
| 2008-02-29 | 31.43 |
| 2008-02-28 | 33.04 |
| 2008-02-27 | 32.77 |
| 2008-02-26 | 29.01 |
| 2008-02-25 | 26.32 |
| 2008-02-22 | 26.59 |
| 2008-02-21 | 28.21 |
| 2008-02-20 | 27.67 |
| 2008-02-19 | 30.89 |
| 2008-02-18 | 28.47 |
| 2008-02-15 | 30.62 |
| 2008-02-14 | 30.09 |
| 2008-02-13 | 25.25 |
| 2008-02-12 | 24.17 |
| 2008-02-11 | 22.29 |
| 2008-02-06 | 26.32 |
| 2008-02-05 | 34.39 |
| 2008-02-04 | 35.46 |
| 2008-02-01 | 30.62 |
| 2008-01-31 | 26.59 |
| 2008-01-30 | 27.94 |
| 2008-01-29 | 31.70 |
| 2008-01-28 | 30.36 |
| 2008-01-25 | 36.27 |
| 2008-01-24 | 27.40 |
| 2008-01-23 | 30.89 |
| 2008-01-22 | 17.99 |
| 2008-01-21 | 29.28 |
| 2008-01-18 | 36.27 |
| 2008-01-17 | 36.54 |
| 2008-01-16 | 32.51 |
| 2008-01-15 | 39.76 |
| 2008-01-14 | 43.53 |
| 2008-01-11 | 45.41 |
| 2008-01-10 | 47.56 |
| 2008-01-09 | 49.44 |
| 2008-01-08 | 46.75 |
| 2008-01-07 | 47.56 |
| 2008-01-04 | 49.17 |
| 2008-01-03 | 45.41 |
| 2008-01-02 | 48.90 |
| 2007-12-31 | 50.78 |
| 2007-12-28 | 47.83 |
| 2007-12-27 | 50.51 |
| 2007-12-24 | 52.66 |
| 2007-12-21 | 50.25 |
| 2007-12-20 | 47.02 |
| 2007-12-19 | 46.21 |
| 2007-12-18 | 45.14 |
| 2007-12-17 | 43.79 |
| 2007-12-14 | 49.17 |
| 2007-12-13 | 49.98 |
| 2007-12-12 | 54.28 |
| 2007-12-11 | 58.04 |
| 2007-12-10 | 54.01 |
| 2007-12-07 | 56.70 |
| 2007-12-06 | 59.92 |
| 2007-12-05 | 59.38 |
| 2007-12-04 | 56.43 |
| 2007-12-03 | 55.08 |
| 2007-11-30 | 55.35 |
| 2007-11-29 | 53.74 |
| 2007-11-28 | 48.36 |
| 2007-11-27 | 47.56 |
| 2007-11-26 | 49.98 |
| 2007-11-23 | 43.26 |
| 2007-11-22 | 40.57 |
| 2007-11-21 | 43.53 |
| 2007-11-20 | 49.71 |
| 2007-11-19 | 48.10 |
| 2007-11-16 | 48.36 |
| 2007-11-15 | 55.08 |
| 2007-11-14 | 57.77 |
| 2007-11-13 | 50.51 |
| 2007-11-12 | 49.17 |
| 2007-11-09 | 55.35 |
| 2007-11-08 | 54.81 |
| 2007-11-07 | 59.65 |
| 2007-11-06 | 59.11 |
| 2007-11-05 | 55.89 |
| 2007-11-02 | 63.95 |
| 2007-11-01 | 69.87 |
| 2007-10-31 | 68.79 |
| 2007-10-30 | 70.56 |
| 2007-10-29 | 70.56 |
| 2007-10-26 | 64.20 |
| 2007-10-25 | 61.02 |
| 2007-10-24 | 57.83 |
| 2007-10-23 | 58.36 |
| 2007-10-22 | 53.06 |
| 2007-10-18 | 59.16 |
| 2007-10-17 | 58.63 |
| 2007-10-16 | 55.71 |
| 2007-10-15 | 59.16 |
| 2007-10-12 | 55.71 |
| 2007-10-11 | 56.77 |
| 2007-10-10 | 53.85 |
| 2007-10-09 | 51.73 |
| 2007-10-08 | 50.14 |
| 2007-10-05 | 50.67 |
| 2007-10-04 | 45.36 |
| 2007-10-03 | 47.75 |
| 2007-10-02 | 52.53 |
| 2007-09-28 | 46.69 |
| 2007-09-27 | 45.90 |
| 2007-09-25 | 43.77 |
| 2007-09-24 | 43.77 |
| 2007-09-21 | 39.00 |
| 2007-09-20 | 38.73 |
| 2007-09-19 | 36.61 |
| 2007-09-18 | 32.63 |
| 2007-09-17 | 32.63 |
| 2007-09-14 | 33.96 |
| 2007-09-13 | 32.63 |
| 2007-09-12 | 31.31 |
| 2007-09-11 | 29.98 |
| 2007-09-10 | 30.24 |
| 2007-09-07 | 29.45 |
| 2007-09-06 | 29.98 |
| 2007-09-05 | 29.18 |
| 2007-09-04 | 28.92 |
| 2007-09-03 | 28.92 |
| 2007-08-31 | 29.18 |
| 2007-08-30 | 26.27 |
| 2007-08-29 | 23.88 |
| 2007-08-28 | 25.74 |
| 2007-08-27 | 26.80 |
| 2007-08-24 | 23.61 |
| 2007-08-23 | 23.88 |
| 2007-08-22 | 20.43 |
| 2007-08-21 | 16.98 |
| 2007-08-20 | 15.92 |
| 2007-08-17 | 10.35 |
| 2007-08-16 | 11.15 |
| 2007-08-15 | 15.12 |
| 2007-08-14 | 18.57 |
| 2007-08-13 | 18.31 |
| 2007-08-10 | 16.98 |
| 2007-08-09 | 20.43 |
| 2007-08-08 | 21.23 |
| 2007-08-07 | 17.51 |
| 2007-08-06 | 18.04 |
| 2007-08-03 | 21.23 |
| 2007-08-02 | 20.70 |
| 2007-08-01 | 20.96 |
| 2007-07-31 | 24.67 |
| 2007-07-30 | 22.29 |
| 2007-07-27 | 21.49 |
| 2007-07-26 | 24.67 |
| 2007-07-25 | 26.00 |
| 2007-07-24 | 26.27 |
| 2007-07-23 | 25.20 |
| 2007-07-20 | 24.94 |
| 2007-07-19 | 23.61 |
| 2007-07-18 | 22.82 |
| 2007-07-17 | 23.88 |
| 2007-07-16 | 23.08 |
| 2007-07-13 | 24.14 |
| 2007-07-12 | 22.82 |
| 2007-07-11 | 21.49 |
| 2007-07-10 | 22.55 |
| 2007-07-09 | 22.29 |
| 2007-07-06 | 21.23 |
| 2007-07-05 | 19.37 |
| 2007-07-04 | 19.37 |
| 2007-07-03 | 19.10 |
| 2007-06-29 | 16.98 |
| 2007-06-28 | 17.51 |
| 2007-06-27 | 16.98 |
| 2007-06-26 | 17.25 |
| 2007-06-25 | 17.78 |
| 2007-06-22 | 18.31 |
| 2007-06-21 | 18.04 |
| 2007-06-20 | 16.45 |
| 2007-06-18 | 15.92 |
| 2007-06-15 | 12.74 |
| 2007-06-14 | 12.74 |
| 2007-06-13 | 10.62 |
| 2007-06-12 | 10.62 |
| 2007-06-11 | 10.88 |
| 2007-06-08 | 10.62 |
| 2007-06-07 | 11.68 |
| 2007-06-06 | 11.94 |
| 2007-06-05 | 11.94 |
| 2007-06-04 | 11.15 |
| 2007-06-01 | 11.15 |
| 2007-05-31 | 11.15 |
| 2007-05-30 | 8.76 |
| 2007-05-29 | 10.08 |
| 2007-05-28 | 10.62 |
| 2007-05-25 | 10.35 |
| 2007-05-23 | 11.68 |
| 2007-05-22 | 11.94 |
| 2007-05-21 | 12.74 |
| 2007-05-18 | 11.94 |
| 2007-05-17 | 12.74 |
| 2007-05-16 | 11.94 |
| 2007-05-15 | 11.41 |
| 2007-05-14 | 12.47 |
| 2007-05-11 | 9.02 |
| 2007-05-10 | 10.62 |
| 2007-05-09 | 11.41 |
| 2007-05-08 | 10.35 |
| 2007-05-07 | 11.68 |
| 2007-05-04 | 10.88 |
| 2007-05-03 | 10.08 |
| 2007-05-02 | 8.76 |
| 2007-04-30 | 8.23 |
| 2007-04-27 | 9.02 |
| 2007-04-26 | 10.03 |
| 2007-04-25 | 8.98 |
| 2007-04-24 | 9.51 |
| 2007-04-23 | 9.77 |
| 2007-04-20 | 8.98 |
| 2007-04-19 | 7.93 |
| 2007-04-18 | 10.82 |
| 2007-04-17 | 10.29 |
| 2007-04-16 | 10.29 |
| 2007-04-13 | 7.93 |
| 2007-04-12 | 8.46 |
| 2007-04-11 | 8.98 |
| 2007-04-10 | 8.46 |
| 2007-04-04 | 7.67 |
| 2007-04-03 | 6.36 |
| 2007-04-02 | 5.04 |
| 2007-03-30 | 5.04 |
| 2007-03-29 | 5.30 |
| 2007-03-28 | 4.20 |
| 2007-03-27 | 4.94 |
| 2007-03-26 | 4.94 |
| 2007-03-23 | 4.62 |
| 2007-03-22 | 4.62 |
| 2007-03-21 | 3.78 |
| 2007-03-20 | 2.52 |
| 2007-03-19 | 1.89 |
| 2007-03-16 | 0.42 |
| 2007-03-15 | 0.21 |
| 2007-03-14 | -0.21 |
| 2007-03-13 | 2.10 |
| 2007-03-12 | 2.63 |
| 2007-03-09 | 1.37 |
| 2007-03-08 | 1.58 |
| 2007-03-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy