Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-22 | 154.99 |
| 2025-09-19 | 157.26 |
| 2025-09-18 | 157.07 |
| 2025-09-17 | 160.29 |
| 2025-09-16 | 155.93 |
| 2025-09-15 | 156.12 |
| 2025-09-12 | 155.37 |
| 2025-09-11 | 152.72 |
| 2025-09-10 | 153.48 |
| 2025-09-09 | 151.02 |
| 2025-09-08 | 147.80 |
| 2025-09-05 | 145.72 |
| 2025-09-04 | 142.31 |
| 2025-09-03 | 144.96 |
| 2025-09-02 | 146.29 |
| 2025-09-01 | 147.42 |
| 2025-08-29 | 142.31 |
| 2025-08-28 | 141.18 |
| 2025-08-27 | 143.07 |
| 2025-08-26 | 146.10 |
| 2025-08-25 | 149.31 |
| 2025-08-22 | 144.40 |
| 2025-08-21 | 142.31 |
| 2025-08-20 | 142.69 |
| 2025-08-19 | 142.31 |
| 2025-08-18 | 142.69 |
| 2025-08-15 | 144.02 |
| 2025-08-14 | 146.10 |
| 2025-08-13 | 146.67 |
| 2025-08-12 | 140.99 |
| 2025-08-11 | 140.23 |
| 2025-08-08 | 140.04 |
| 2025-08-07 | 141.75 |
| 2025-08-06 | 140.42 |
| 2025-08-05 | 139.86 |
| 2025-08-04 | 138.34 |
| 2025-08-01 | 136.26 |
| 2025-07-31 | 138.91 |
| 2025-07-30 | 142.69 |
| 2025-07-29 | 146.10 |
| 2025-07-28 | 146.48 |
| 2025-07-25 | 144.77 |
| 2025-07-24 | 147.42 |
| 2025-07-23 | 146.10 |
| 2025-07-22 | 142.13 |
| 2025-07-21 | 140.80 |
| 2025-07-18 | 139.48 |
| 2025-07-17 | 136.45 |
| 2025-07-16 | 136.26 |
| 2025-07-15 | 137.21 |
| 2025-07-14 | 133.61 |
| 2025-07-11 | 132.86 |
| 2025-07-10 | 131.91 |
| 2025-07-09 | 130.59 |
| 2025-07-08 | 133.05 |
| 2025-07-07 | 130.40 |
| 2025-07-04 | 130.78 |
| 2025-07-03 | 132.10 |
| 2025-07-02 | 133.05 |
| 2025-06-30 | 131.91 |
| 2025-06-27 | 133.61 |
| 2025-06-26 | 134.18 |
| 2025-06-25 | 135.51 |
| 2025-06-24 | 132.67 |
| 2025-06-23 | 127.94 |
| 2025-06-20 | 126.24 |
| 2025-06-19 | 123.59 |
| 2025-06-18 | 128.13 |
| 2025-06-17 | 130.78 |
| 2025-06-16 | 131.53 |
| 2025-06-13 | 129.45 |
| 2025-06-12 | 131.34 |
| 2025-06-11 | 133.99 |
| 2025-06-10 | 131.72 |
| 2025-06-09 | 131.72 |
| 2025-06-06 | 128.51 |
| 2025-06-05 | 128.88 |
| 2025-06-04 | 126.61 |
| 2025-06-03 | 125.29 |
| 2025-06-02 | 122.07 |
| 2025-05-30 | 123.02 |
| 2025-05-29 | 125.67 |
| 2025-05-28 | 122.83 |
| 2025-05-27 | 123.78 |
| 2025-05-26 | 122.45 |
| 2025-05-23 | 125.29 |
| 2025-05-22 | 124.72 |
| 2025-05-21 | 127.56 |
| 2025-05-20 | 125.86 |
| 2025-05-19 | 122.64 |
| 2025-05-16 | 122.83 |
| 2025-05-15 | 123.78 |
| 2025-05-14 | 125.29 |
| 2025-05-13 | 119.99 |
| 2025-05-12 | 124.53 |
| 2025-05-09 | 118.10 |
| 2025-05-08 | 116.97 |
| 2025-05-07 | 116.02 |
| 2025-05-06 | 116.02 |
| 2025-05-02 | 114.32 |
| 2025-04-30 | 110.54 |
| 2025-04-29 | 109.40 |
| 2025-04-28 | 109.02 |
| 2025-04-25 | 109.02 |
| 2025-04-24 | 108.09 |
| 2025-04-23 | 109.77 |
| 2025-04-22 | 105.09 |
| 2025-04-17 | 103.40 |
| 2025-04-16 | 99.85 |
| 2025-04-15 | 103.78 |
| 2025-04-14 | 103.40 |
| 2025-04-11 | 98.72 |
| 2025-04-10 | 96.66 |
| 2025-04-09 | 92.35 |
| 2025-04-08 | 90.29 |
| 2025-04-07 | 87.67 |
| 2025-04-03 | 116.70 |
| 2025-04-02 | 120.26 |
| 2025-04-01 | 120.07 |
| 2025-03-31 | 119.70 |
| 2025-03-28 | 122.13 |
| 2025-03-27 | 123.63 |
| 2025-03-26 | 122.70 |
| 2025-03-25 | 121.57 |
| 2025-03-24 | 126.63 |
| 2025-03-21 | 124.76 |
| 2025-03-20 | 129.81 |
| 2025-03-19 | 134.87 |
| 2025-03-18 | 134.49 |
| 2025-03-17 | 129.06 |
| 2025-03-14 | 127.19 |
| 2025-03-13 | 122.51 |
| 2025-03-12 | 124.57 |
| 2025-03-11 | 125.13 |
| 2025-03-10 | 125.50 |
| 2025-03-07 | 129.63 |
| 2025-03-06 | 130.56 |
| 2025-03-05 | 122.88 |
| 2025-03-04 | 116.70 |
| 2025-03-03 | 117.45 |
| 2025-02-28 | 116.89 |
| 2025-02-27 | 124.19 |
| 2025-02-26 | 124.38 |
| 2025-02-25 | 117.64 |
| 2025-02-24 | 120.45 |
| 2025-02-21 | 121.76 |
| 2025-02-20 | 113.14 |
| 2025-02-19 | 116.70 |
| 2025-02-18 | 117.08 |
| 2025-02-17 | 113.70 |
| 2025-02-14 | 113.70 |
| 2025-02-13 | 106.03 |
| 2025-02-12 | 106.59 |
| 2025-02-11 | 101.53 |
| 2025-02-10 | 103.40 |
| 2025-02-07 | 99.85 |
| 2025-02-06 | 97.60 |
| 2025-02-05 | 94.79 |
| 2025-02-04 | 96.66 |
| 2025-02-03 | 91.42 |
| 2025-01-28 | 91.42 |
| 2025-01-27 | 91.04 |
| 2025-01-24 | 89.73 |
| 2025-01-23 | 86.36 |
| 2025-01-22 | 87.02 |
| 2025-01-21 | 90.29 |
| 2025-01-20 | 88.42 |
| 2025-01-17 | 85.33 |
| 2025-01-16 | 84.96 |
| 2025-01-15 | 82.43 |
| 2025-01-14 | 82.05 |
| 2025-01-13 | 78.77 |
| 2025-01-10 | 80.46 |
| 2025-01-09 | 81.96 |
| 2025-01-08 | 82.33 |
| 2025-01-07 | 83.83 |
| 2025-01-06 | 86.17 |
| 2025-01-03 | 86.73 |
| 2025-01-02 | 85.24 |
| 2024-12-31 | 89.73 |
| 2024-12-30 | 88.98 |
| 2024-12-27 | 89.36 |
| 2024-12-24 | 90.11 |
| 2024-12-23 | 87.48 |
| 2024-12-20 | 86.27 |
| 2024-12-19 | 86.55 |
| 2024-12-18 | 87.67 |
| 2024-12-17 | 86.36 |
| 2024-12-16 | 86.64 |
| 2024-12-13 | 88.05 |
| 2024-12-12 | 92.35 |
| 2024-12-11 | 90.29 |
| 2024-12-10 | 91.79 |
| 2024-12-09 | 92.54 |
| 2024-12-06 | 87.67 |
| 2024-12-05 | 84.67 |
| 2024-12-04 | 86.17 |
| 2024-12-03 | 86.17 |
| 2024-12-02 | 84.86 |
| 2024-11-29 | 83.55 |
| 2024-11-28 | 82.61 |
| 2024-11-27 | 85.05 |
| 2024-11-26 | 80.46 |
| 2024-11-25 | 80.65 |
| 2024-11-22 | 81.12 |
| 2024-11-21 | 84.67 |
| 2024-11-20 | 85.61 |
| 2024-11-19 | 85.33 |
| 2024-11-18 | 84.58 |
| 2024-11-15 | 83.08 |
| 2024-11-14 | 83.08 |
| 2024-11-13 | 86.73 |
| 2024-11-12 | 87.02 |
| 2024-11-11 | 92.54 |
| 2024-11-08 | 94.98 |
| 2024-11-07 | 97.41 |
| 2024-11-06 | 93.29 |
| 2024-11-05 | 97.78 |
| 2024-11-04 | 93.66 |
| 2024-11-01 | 93.10 |
| 2024-10-31 | 91.60 |
| 2024-10-30 | 91.60 |
| 2024-10-29 | 94.79 |
| 2024-10-28 | 93.88 |
| 2024-10-25 | 94.06 |
| 2024-10-24 | 92.97 |
| 2024-10-23 | 95.33 |
| 2024-10-22 | 92.97 |
| 2024-10-21 | 92.79 |
| 2024-10-18 | 95.52 |
| 2024-10-17 | 88.79 |
| 2024-10-16 | 90.79 |
| 2024-10-15 | 91.51 |
| 2024-10-14 | 98.24 |
| 2024-10-10 | 99.70 |
| 2024-10-09 | 93.88 |
| 2024-10-08 | 96.79 |
| 2024-10-07 | 116.43 |
| 2024-10-04 | 113.34 |
| 2024-10-03 | 107.52 |
| 2024-10-02 | 110.43 |
| 2024-09-30 | 98.43 |
| 2024-09-27 | 94.06 |
| 2024-09-26 | 87.88 |
| 2024-09-25 | 80.42 |
| 2024-09-24 | 79.51 |
| 2024-09-23 | 72.33 |
| 2024-09-20 | 72.24 |
| 2024-09-19 | 70.23 |
| 2024-09-17 | 66.87 |
| 2024-09-16 | 64.87 |
| 2024-09-13 | 64.32 |
| 2024-09-12 | 63.14 |
| 2024-09-11 | 61.60 |
| 2024-09-10 | 62.87 |
| 2024-09-09 | 62.23 |
| 2024-09-05 | 64.51 |
| 2024-09-04 | 64.41 |
| 2024-09-03 | 66.23 |
| 2024-09-02 | 66.42 |
| 2024-08-30 | 69.23 |
| 2024-08-29 | 67.05 |
| 2024-08-28 | 66.42 |
| 2024-08-27 | 67.96 |
| 2024-08-26 | 67.05 |
| 2024-08-23 | 65.60 |
| 2024-08-22 | 65.69 |
| 2024-08-21 | 63.32 |
| 2024-08-20 | 64.41 |
| 2024-08-19 | 65.05 |
| 2024-08-16 | 63.78 |
| 2024-08-15 | 60.87 |
| 2024-08-14 | 60.60 |
| 2024-08-13 | 61.23 |
| 2024-08-12 | 60.60 |
| 2024-08-09 | 60.60 |
| 2024-08-08 | 58.59 |
| 2024-08-07 | 58.50 |
| 2024-08-06 | 56.41 |
| 2024-08-05 | 56.87 |
| 2024-08-02 | 59.23 |
| 2024-08-01 | 62.32 |
| 2024-07-31 | 63.32 |
| 2024-07-30 | 59.60 |
| 2024-07-29 | 62.23 |
| 2024-07-26 | 59.60 |
| 2024-07-25 | 59.78 |
| 2024-07-24 | 62.60 |
| 2024-07-23 | 63.87 |
| 2024-07-22 | 65.69 |
| 2024-07-19 | 63.51 |
| 2024-07-18 | 66.69 |
| 2024-07-17 | 66.23 |
| 2024-07-16 | 66.23 |
| 2024-07-15 | 68.96 |
| 2024-07-12 | 71.51 |
| 2024-07-11 | 67.32 |
| 2024-07-10 | 63.87 |
| 2024-07-09 | 64.14 |
| 2024-07-08 | 64.41 |
| 2024-07-05 | 66.05 |
| 2024-07-04 | 68.33 |
| 2024-07-03 | 67.32 |
| 2024-07-02 | 65.42 |
| 2024-06-28 | 64.78 |
| 2024-06-27 | 64.87 |
| 2024-06-26 | 67.96 |
| 2024-06-25 | 67.60 |
| 2024-06-24 | 67.32 |
| 2024-06-21 | 67.32 |
| 2024-06-20 | 70.14 |
| 2024-06-19 | 71.05 |
| 2024-06-18 | 66.32 |
| 2024-06-17 | 66.42 |
| 2024-06-14 | 66.14 |
| 2024-06-13 | 67.87 |
| 2024-06-12 | 66.32 |
| 2024-06-11 | 68.23 |
| 2024-06-07 | 69.69 |
| 2024-06-06 | 70.60 |
| 2024-06-05 | 69.69 |
| 2024-06-04 | 69.69 |
| 2024-06-03 | 69.33 |
| 2024-05-31 | 66.42 |
| 2024-05-30 | 67.87 |
| 2024-05-29 | 70.14 |
| 2024-05-28 | 72.96 |
| 2024-05-27 | 72.78 |
| 2024-05-24 | 70.87 |
| 2024-05-23 | 72.96 |
| 2024-05-22 | 75.87 |
| 2024-05-21 | 75.96 |
| 2024-05-20 | 80.15 |
| 2024-05-17 | 79.33 |
| 2024-05-16 | 77.60 |
| 2024-05-14 | 74.87 |
| 2024-05-13 | 75.24 |
| 2024-05-10 | 73.87 |
| 2024-05-09 | 69.78 |
| 2024-05-08 | 67.42 |
| 2024-05-07 | 68.78 |
| 2024-05-06 | 69.87 |
| 2024-05-03 | 68.78 |
| 2024-05-02 | 66.51 |
| 2024-04-30 | 62.23 |
| 2024-04-29 | 62.05 |
| 2024-04-26 | 61.41 |
| 2024-04-25 | 57.90 |
| 2024-04-24 | 57.18 |
| 2024-04-23 | 53.84 |
| 2024-04-22 | 50.68 |
| 2024-04-19 | 48.52 |
| 2024-04-18 | 49.96 |
| 2024-04-17 | 48.61 |
| 2024-04-16 | 48.70 |
| 2024-04-15 | 51.68 |
| 2024-04-12 | 53.03 |
| 2024-04-11 | 56.36 |
| 2024-04-10 | 56.82 |
| 2024-04-09 | 54.02 |
| 2024-04-08 | 53.03 |
| 2024-04-05 | 52.76 |
| 2024-04-03 | 52.76 |
| 2024-04-02 | 54.65 |
| 2024-03-28 | 51.04 |
| 2024-03-27 | 49.87 |
| 2024-03-26 | 51.86 |
| 2024-03-25 | 50.41 |
| 2024-03-22 | 50.68 |
| 2024-03-21 | 54.20 |
| 2024-03-20 | 51.22 |
| 2024-03-19 | 51.04 |
| 2024-03-18 | 52.94 |
| 2024-03-15 | 52.85 |
| 2024-03-14 | 54.83 |
| 2024-03-13 | 56.18 |
| 2024-03-12 | 56.18 |
| 2024-03-11 | 51.40 |
| 2024-03-08 | 49.33 |
| 2024-03-07 | 48.07 |
| 2024-03-06 | 49.69 |
| 2024-03-05 | 46.99 |
| 2024-03-04 | 50.95 |
| 2024-03-01 | 50.77 |
| 2024-02-29 | 49.96 |
| 2024-02-28 | 50.41 |
| 2024-02-27 | 52.94 |
| 2024-02-26 | 51.22 |
| 2024-02-23 | 52.22 |
| 2024-02-22 | 52.58 |
| 2024-02-21 | 50.14 |
| 2024-02-20 | 47.71 |
| 2024-02-19 | 46.90 |
| 2024-02-16 | 48.79 |
| 2024-02-15 | 45.00 |
| 2024-02-14 | 44.46 |
| 2024-02-09 | 43.02 |
| 2024-02-08 | 44.28 |
| 2024-02-07 | 46.08 |
| 2024-02-06 | 46.81 |
| 2024-02-05 | 40.94 |
| 2024-02-02 | 41.21 |
| 2024-02-01 | 41.94 |
| 2024-01-31 | 40.85 |
| 2024-01-30 | 42.75 |
| 2024-01-29 | 46.35 |
| 2024-01-26 | 45.18 |
| 2024-01-25 | 47.44 |
| 2024-01-24 | 44.82 |
| 2024-01-23 | 39.59 |
| 2024-01-22 | 36.26 |
| 2024-01-19 | 39.23 |
| 2024-01-18 | 40.04 |
| 2024-01-17 | 38.87 |
| 2024-01-16 | 44.28 |
| 2024-01-15 | 47.71 |
| 2024-01-12 | 47.80 |
| 2024-01-11 | 48.43 |
| 2024-01-10 | 46.54 |
| 2024-01-09 | 47.35 |
| 2024-01-08 | 47.53 |
| 2024-01-05 | 50.41 |
| 2024-01-04 | 51.58 |
| 2024-01-03 | 51.40 |
| 2024-01-02 | 52.76 |
| 2023-12-29 | 55.01 |
| 2023-12-28 | 55.37 |
| 2023-12-27 | 51.13 |
| 2023-12-22 | 48.52 |
| 2023-12-21 | 51.31 |
| 2023-12-20 | 51.13 |
| 2023-12-19 | 49.96 |
| 2023-12-18 | 51.13 |
| 2023-12-15 | 52.76 |
| 2023-12-14 | 49.15 |
| 2023-12-13 | 47.53 |
| 2023-12-12 | 48.88 |
| 2023-12-11 | 47.35 |
| 2023-12-08 | 48.43 |
| 2023-12-07 | 48.52 |
| 2023-12-06 | 49.60 |
| 2023-12-05 | 48.43 |
| 2023-12-04 | 51.40 |
| 2023-12-01 | 53.03 |
| 2023-11-30 | 55.01 |
| 2023-11-29 | 54.47 |
| 2023-11-28 | 57.81 |
| 2023-11-27 | 59.34 |
| 2023-11-24 | 59.52 |
| 2023-11-23 | 62.86 |
| 2023-11-22 | 61.05 |
| 2023-11-21 | 60.87 |
| 2023-11-20 | 61.41 |
| 2023-11-17 | 58.44 |
| 2023-11-16 | 61.86 |
| 2023-11-15 | 64.12 |
| 2023-11-14 | 58.08 |
| 2023-11-13 | 58.35 |
| 2023-11-10 | 56.09 |
| 2023-11-09 | 58.98 |
| 2023-11-08 | 59.16 |
| 2023-11-07 | 60.15 |
| 2023-11-06 | 62.95 |
| 2023-11-03 | 60.15 |
| 2023-11-02 | 56.27 |
| 2023-11-01 | 55.01 |
| 2023-10-31 | 55.28 |
| 2023-10-30 | 58.08 |
| 2023-10-27 | 58.08 |
| 2023-10-26 | 54.67 |
| 2023-10-25 | 55.10 |
| 2023-10-24 | 53.88 |
| 2023-10-20 | 55.54 |
| 2023-10-19 | 56.59 |
| 2023-10-18 | 60.70 |
| 2023-10-17 | 60.88 |
| 2023-10-16 | 59.74 |
| 2023-10-13 | 61.23 |
| 2023-10-12 | 64.90 |
| 2023-10-11 | 62.19 |
| 2023-10-10 | 60.18 |
| 2023-10-09 | 58.86 |
| 2023-10-06 | 58.60 |
| 2023-10-05 | 55.98 |
| 2023-10-04 | 55.72 |
| 2023-10-03 | 56.85 |
| 2023-09-29 | 61.23 |
| 2023-09-28 | 57.38 |
| 2023-09-27 | 59.56 |
| 2023-09-26 | 58.16 |
| 2023-09-25 | 60.35 |
| 2023-09-22 | 63.50 |
| 2023-09-21 | 59.83 |
| 2023-09-20 | 61.84 |
| 2023-09-19 | 62.89 |
| 2023-09-18 | 62.10 |
| 2023-09-15 | 64.37 |
| 2023-09-14 | 63.50 |
| 2023-09-13 | 63.06 |
| 2023-09-12 | 63.15 |
| 2023-09-11 | 63.67 |
| 2023-09-07 | 64.29 |
| 2023-09-06 | 66.30 |
| 2023-09-05 | 66.30 |
| 2023-09-04 | 69.79 |
| 2023-08-31 | 65.51 |
| 2023-08-30 | 66.12 |
| 2023-08-29 | 66.38 |
| 2023-08-28 | 63.06 |
| 2023-08-25 | 61.84 |
| 2023-08-24 | 64.02 |
| 2023-08-23 | 60.96 |
| 2023-08-22 | 60.18 |
| 2023-08-21 | 58.69 |
| 2023-08-18 | 61.57 |
| 2023-08-17 | 65.07 |
| 2023-08-16 | 64.81 |
| 2023-08-15 | 67.08 |
| 2023-08-14 | 68.74 |
| 2023-08-11 | 71.54 |
| 2023-08-10 | 72.94 |
| 2023-08-09 | 72.77 |
| 2023-08-08 | 72.15 |
| 2023-08-07 | 75.21 |
| 2023-08-04 | 75.21 |
| 2023-08-03 | 73.99 |
| 2023-08-02 | 74.78 |
| 2023-08-01 | 79.59 |
| 2023-07-31 | 79.59 |
| 2023-07-28 | 78.54 |
| 2023-07-27 | 75.91 |
| 2023-07-26 | 73.64 |
| 2023-07-25 | 74.17 |
| 2023-07-24 | 67.52 |
| 2023-07-21 | 71.28 |
| 2023-07-20 | 69.62 |
| 2023-07-19 | 69.97 |
| 2023-07-18 | 70.58 |
| 2023-07-14 | 73.99 |
| 2023-07-13 | 73.55 |
| 2023-07-12 | 69.27 |
| 2023-07-11 | 67.35 |
| 2023-07-10 | 65.95 |
| 2023-07-07 | 64.90 |
| 2023-07-06 | 66.30 |
| 2023-07-05 | 70.23 |
| 2023-07-04 | 72.77 |
| 2023-07-03 | 71.72 |
| 2023-06-30 | 68.31 |
| 2023-06-29 | 68.48 |
| 2023-06-28 | 70.76 |
| 2023-06-27 | 70.32 |
| 2023-06-26 | 67.43 |
| 2023-06-23 | 68.04 |
| 2023-06-21 | 70.93 |
| 2023-06-20 | 74.17 |
| 2023-06-19 | 76.61 |
| 2023-06-16 | 77.84 |
| 2023-06-15 | 76.09 |
| 2023-06-14 | 72.24 |
| 2023-06-13 | 73.38 |
| 2023-06-12 | 72.24 |
| 2023-06-09 | 71.89 |
| 2023-06-08 | 70.93 |
| 2023-06-07 | 70.41 |
| 2023-06-06 | 68.83 |
| 2023-06-05 | 69.18 |
| 2023-06-02 | 67.78 |
| 2023-06-01 | 61.14 |
| 2023-05-31 | 61.57 |
| 2023-05-30 | 64.55 |
| 2023-05-29 | 64.20 |
| 2023-05-25 | 65.86 |
| 2023-05-24 | 68.83 |
| 2023-05-23 | 71.37 |
| 2023-05-22 | 73.47 |
| 2023-05-19 | 71.37 |
| 2023-05-18 | 73.82 |
| 2023-05-17 | 72.15 |
| 2023-05-16 | 75.91 |
| 2023-05-15 | 75.91 |
| 2023-05-12 | 72.68 |
| 2023-05-11 | 73.64 |
| 2023-05-10 | 73.73 |
| 2023-05-09 | 74.51 |
| 2023-05-08 | 78.36 |
| 2023-05-05 | 76.26 |
| 2023-05-04 | 75.39 |
| 2023-05-03 | 72.94 |
| 2023-05-02 | 74.78 |
| 2023-04-28 | 74.86 |
| 2023-04-27 | 74.34 |
| 2023-04-26 | 73.38 |
| 2023-04-25 | 72.43 |
| 2023-04-24 | 75.38 |
| 2023-04-21 | 76.08 |
| 2023-04-20 | 79.21 |
| 2023-04-19 | 78.86 |
| 2023-04-18 | 81.30 |
| 2023-04-17 | 82.87 |
| 2023-04-14 | 80.08 |
| 2023-04-13 | 78.86 |
| 2023-04-12 | 78.52 |
| 2023-04-11 | 80.26 |
| 2023-04-06 | 78.69 |
| 2023-04-04 | 78.17 |
| 2023-04-03 | 79.21 |
| 2023-03-31 | 79.04 |
| 2023-03-30 | 78.52 |
| 2023-03-29 | 77.30 |
| 2023-03-28 | 73.99 |
| 2023-03-27 | 71.99 |
| 2023-03-24 | 74.86 |
| 2023-03-23 | 76.25 |
| 2023-03-22 | 72.25 |
| 2023-03-21 | 69.29 |
| 2023-03-20 | 67.12 |
| 2023-03-17 | 71.73 |
| 2023-03-16 | 69.03 |
| 2023-03-15 | 72.08 |
| 2023-03-14 | 69.29 |
| 2023-03-13 | 73.30 |
| 2023-03-10 | 69.56 |
| 2023-03-09 | 75.38 |
| 2023-03-08 | 76.08 |
| 2023-03-07 | 80.26 |
| 2023-03-06 | 80.95 |
| 2023-03-03 | 80.78 |
| 2023-03-02 | 79.21 |
| 2023-03-01 | 80.60 |
| 2023-02-28 | 73.90 |
| 2023-02-27 | 74.69 |
| 2023-02-24 | 76.08 |
| 2023-02-23 | 78.17 |
| 2023-02-22 | 78.69 |
| 2023-02-21 | 79.91 |
| 2023-02-20 | 82.69 |
| 2023-02-17 | 81.65 |
| 2023-02-16 | 83.91 |
| 2023-02-15 | 82.17 |
| 2023-02-14 | 84.78 |
| 2023-02-13 | 85.65 |
| 2023-02-10 | 85.30 |
| 2023-02-09 | 89.30 |
| 2023-02-08 | 86.35 |
| 2023-02-07 | 86.35 |
| 2023-02-06 | 85.82 |
| 2023-02-03 | 89.48 |
| 2023-02-02 | 92.09 |
| 2023-02-01 | 92.96 |
| 2023-01-31 | 91.39 |
| 2023-01-30 | 93.31 |
| 2023-01-27 | 98.18 |
| 2023-01-26 | 97.65 |
| 2023-01-20 | 92.96 |
| 2023-01-19 | 89.48 |
| 2023-01-18 | 89.83 |
| 2023-01-17 | 88.78 |
| 2023-01-16 | 90.00 |
| 2023-01-13 | 90.17 |
| 2023-01-12 | 88.26 |
| 2023-01-11 | 87.74 |
| 2023-01-10 | 86.69 |
| 2023-01-09 | 87.04 |
| 2023-01-06 | 83.74 |
| 2023-01-05 | 84.26 |
| 2023-01-04 | 82.00 |
| 2023-01-03 | 76.25 |
| 2022-12-30 | 73.30 |
| 2022-12-29 | 72.69 |
| 2022-12-28 | 74.34 |
| 2022-12-23 | 71.38 |
| 2022-12-22 | 72.17 |
| 2022-12-21 | 67.82 |
| 2022-12-20 | 67.12 |
| 2022-12-19 | 69.73 |
| 2022-12-16 | 70.69 |
| 2022-12-15 | 69.73 |
| 2022-12-14 | 72.25 |
| 2022-12-13 | 71.64 |
| 2022-12-12 | 70.34 |
| 2022-12-09 | 73.99 |
| 2022-12-08 | 70.16 |
| 2022-12-07 | 65.12 |
| 2022-12-06 | 70.34 |
| 2022-12-05 | 70.25 |
| 2022-12-02 | 63.29 |
| 2022-12-01 | 64.60 |
| 2022-11-30 | 62.68 |
| 2022-11-29 | 59.38 |
| 2022-11-28 | 51.55 |
| 2022-11-25 | 53.81 |
| 2022-11-24 | 54.68 |
| 2022-11-23 | 53.29 |
| 2022-11-22 | 52.42 |
| 2022-11-21 | 54.59 |
| 2022-11-18 | 57.29 |
| 2022-11-17 | 57.90 |
| 2022-11-16 | 59.72 |
| 2022-11-15 | 60.51 |
| 2022-11-14 | 53.98 |
| 2022-11-11 | 51.55 |
| 2022-11-10 | 40.93 |
| 2022-11-09 | 43.20 |
| 2022-11-08 | 45.02 |
| 2022-11-07 | 45.11 |
| 2022-11-04 | 41.19 |
| 2022-11-03 | 34.15 |
| 2022-11-02 | 38.41 |
| 2022-11-01 | 35.28 |
| 2022-10-31 | 28.93 |
| 2022-10-28 | 29.97 |
| 2022-10-27 | 34.93 |
| 2022-10-26 | 34.09 |
| 2022-10-25 | 32.83 |
| 2022-10-24 | 32.83 |
| 2022-10-21 | 41.65 |
| 2022-10-20 | 42.07 |
| 2022-10-19 | 44.17 |
| 2022-10-18 | 47.44 |
| 2022-10-17 | 44.75 |
| 2022-10-14 | 44.67 |
| 2022-10-13 | 43.24 |
| 2022-10-12 | 45.68 |
| 2022-10-11 | 46.85 |
| 2022-10-10 | 49.88 |
| 2022-10-07 | 54.33 |
| 2022-10-06 | 56.68 |
| 2022-10-05 | 57.27 |
| 2022-10-03 | 48.70 |
| 2022-09-30 | 50.21 |
| 2022-09-29 | 49.46 |
| 2022-09-28 | 50.30 |
| 2022-09-27 | 55.50 |
| 2022-09-26 | 55.33 |
| 2022-09-23 | 56.01 |
| 2022-09-22 | 57.94 |
| 2022-09-21 | 60.46 |
| 2022-09-20 | 63.23 |
| 2022-09-19 | 61.13 |
| 2022-09-16 | 62.89 |
| 2022-09-15 | 64.23 |
| 2022-09-14 | 63.73 |
| 2022-09-13 | 67.68 |
| 2022-09-09 | 67.93 |
| 2022-09-08 | 63.56 |
| 2022-09-07 | 65.16 |
| 2022-09-06 | 66.33 |
| 2022-09-05 | 66.25 |
| 2022-09-02 | 68.26 |
| 2022-09-01 | 69.61 |
| 2022-08-31 | 72.13 |
| 2022-08-30 | 72.13 |
| 2022-08-29 | 72.29 |
| 2022-08-26 | 73.81 |
| 2022-08-25 | 72.13 |
| 2022-08-24 | 66.25 |
| 2022-08-23 | 68.26 |
| 2022-08-22 | 70.28 |
| 2022-08-19 | 70.62 |
| 2022-08-18 | 70.28 |
| 2022-08-17 | 71.46 |
| 2022-08-16 | 70.78 |
| 2022-08-15 | 72.80 |
| 2022-08-12 | 73.97 |
| 2022-08-11 | 72.80 |
| 2022-08-10 | 69.10 |
| 2022-08-09 | 72.13 |
| 2022-08-08 | 72.63 |
| 2022-08-05 | 73.81 |
| 2022-08-04 | 73.64 |
| 2022-08-03 | 70.28 |
| 2022-08-02 | 69.61 |
| 2022-08-01 | 73.64 |
| 2022-07-29 | 73.64 |
| 2022-07-28 | 77.33 |
| 2022-07-27 | 78.00 |
| 2022-07-26 | 80.19 |
| 2022-07-25 | 77.33 |
| 2022-07-22 | 77.16 |
| 2022-07-21 | 77.00 |
| 2022-07-20 | 80.02 |
| 2022-07-19 | 78.17 |
| 2022-07-18 | 79.35 |
| 2022-07-15 | 74.98 |
| 2022-07-14 | 78.34 |
| 2022-07-13 | 79.18 |
| 2022-07-12 | 79.35 |
| 2022-07-11 | 81.70 |
| 2022-07-08 | 86.57 |
| 2022-07-07 | 86.23 |
| 2022-07-06 | 84.89 |
| 2022-07-05 | 87.41 |
| 2022-07-04 | 87.07 |
| 2022-06-30 | 87.07 |
| 2022-06-29 | 87.91 |
| 2022-06-28 | 90.77 |
| 2022-06-27 | 89.59 |
| 2022-06-24 | 85.06 |
| 2022-06-23 | 81.53 |
| 2022-06-22 | 79.18 |
| 2022-06-21 | 83.71 |
| 2022-06-20 | 80.69 |
| 2022-06-17 | 80.19 |
| 2022-06-16 | 77.67 |
| 2022-06-15 | 81.70 |
| 2022-06-14 | 79.35 |
| 2022-06-13 | 79.18 |
| 2022-06-10 | 85.73 |
| 2022-06-09 | 86.07 |
| 2022-06-08 | 86.90 |
| 2022-06-07 | 83.04 |
| 2022-06-06 | 83.88 |
| 2022-06-02 | 79.18 |
| 2022-06-01 | 80.69 |
| 2022-05-31 | 81.53 |
| 2022-05-30 | 79.01 |
| 2022-05-27 | 75.65 |
| 2022-05-26 | 70.45 |
| 2022-05-25 | 71.12 |
| 2022-05-24 | 70.62 |
| 2022-05-23 | 73.13 |
| 2022-05-20 | 75.15 |
| 2022-05-19 | 70.28 |
| 2022-05-18 | 74.14 |
| 2022-05-17 | 73.97 |
| 2022-05-16 | 68.43 |
| 2022-05-13 | 67.93 |
| 2022-05-12 | 63.48 |
| 2022-05-11 | 67.59 |
| 2022-05-10 | 65.58 |
| 2022-05-06 | 69.10 |
| 2022-05-05 | 75.32 |
| 2022-05-04 | 76.16 |
| 2022-05-03 | 78.17 |
| 2022-04-29 | 78.17 |
| 2022-04-28 | 71.12 |
| 2022-04-27 | 68.43 |
| 2022-04-26 | 68.43 |
| 2022-04-25 | 68.60 |
| 2022-04-22 | 74.29 |
| 2022-04-21 | 74.62 |
| 2022-04-20 | 76.63 |
| 2022-04-19 | 77.46 |
| 2022-04-14 | 81.65 |
| 2022-04-13 | 80.48 |
| 2022-04-12 | 79.97 |
| 2022-04-11 | 79.14 |
| 2022-04-08 | 84.82 |
| 2022-04-07 | 84.16 |
| 2022-04-06 | 86.16 |
| 2022-04-04 | 89.84 |
| 2022-04-01 | 86.16 |
| 2022-03-31 | 86.33 |
| 2022-03-30 | 87.33 |
| 2022-03-29 | 84.99 |
| 2022-03-28 | 82.98 |
| 2022-03-25 | 80.48 |
| 2022-03-24 | 85.16 |
| 2022-03-23 | 86.66 |
| 2022-03-22 | 84.66 |
| 2022-03-21 | 78.97 |
| 2022-03-18 | 81.14 |
| 2022-03-17 | 81.31 |
| 2022-03-16 | 69.27 |
| 2022-03-15 | 55.97 |
| 2022-03-14 | 65.59 |
| 2022-03-11 | 73.95 |
| 2022-03-10 | 76.46 |
| 2022-03-09 | 73.78 |
| 2022-03-08 | 74.62 |
| 2022-03-07 | 77.46 |
| 2022-03-04 | 84.49 |
| 2022-03-03 | 89.34 |
| 2022-03-02 | 88.17 |
| 2022-03-01 | 91.35 |
| 2022-02-28 | 91.35 |
| 2022-02-25 | 91.68 |
| 2022-02-24 | 92.85 |
| 2022-02-23 | 99.04 |
| 2022-02-22 | 97.54 |
| 2022-02-21 | 103.56 |
| 2022-02-18 | 104.73 |
| 2022-02-17 | 108.41 |
| 2022-02-16 | 107.57 |
| 2022-02-15 | 104.56 |
| 2022-02-14 | 106.40 |
| 2022-02-11 | 109.24 |
| 2022-02-10 | 109.41 |
| 2022-02-09 | 108.74 |
| 2022-02-08 | 104.73 |
| 2022-02-07 | 106.40 |
| 2022-02-04 | 106.57 |
| 2022-01-31 | 100.55 |
| 2022-01-28 | 98.04 |
| 2022-01-27 | 100.05 |
| 2022-01-26 | 104.06 |
| 2022-01-25 | 104.06 |
| 2022-01-24 | 107.40 |
| 2022-01-21 | 109.58 |
| 2022-01-20 | 109.75 |
| 2022-01-19 | 102.55 |
| 2022-01-18 | 102.89 |
| 2022-01-17 | 103.56 |
| 2022-01-14 | 104.73 |
| 2022-01-13 | 105.40 |
| 2022-01-12 | 104.90 |
| 2022-01-11 | 99.54 |
| 2022-01-10 | 99.38 |
| 2022-01-07 | 97.70 |
| 2022-01-06 | 94.19 |
| 2022-01-05 | 92.69 |
| 2022-01-04 | 96.03 |
| 2022-01-03 | 95.70 |
| 2021-12-31 | 96.70 |
| 2021-12-30 | 94.69 |
| 2021-12-29 | 94.02 |
| 2021-12-28 | 95.86 |
| 2021-12-24 | 95.53 |
| 2021-12-23 | 95.19 |
| 2021-12-22 | 94.02 |
| 2021-12-21 | 93.19 |
| 2021-12-20 | 91.51 |
| 2021-12-17 | 95.19 |
| 2021-12-16 | 97.87 |
| 2021-12-15 | 97.20 |
| 2021-12-14 | 98.71 |
| 2021-12-13 | 101.88 |
| 2021-12-10 | 101.72 |
| 2021-12-09 | 103.89 |
| 2021-12-08 | 102.05 |
| 2021-12-07 | 101.88 |
| 2021-12-06 | 96.53 |
| 2021-12-03 | 100.05 |
| 2021-12-02 | 100.38 |
| 2021-12-01 | 99.38 |
| 2021-11-30 | 97.54 |
| 2021-11-29 | 101.88 |
| 2021-11-26 | 102.89 |
| 2021-11-25 | 108.41 |
| 2021-11-24 | 107.91 |
| 2021-11-23 | 107.57 |
| 2021-11-22 | 109.91 |
| 2021-11-19 | 110.58 |
| 2021-11-18 | 112.42 |
| 2021-11-17 | 115.60 |
| 2021-11-16 | 115.77 |
| 2021-11-15 | 113.76 |
| 2021-11-12 | 113.26 |
| 2021-11-11 | 112.76 |
| 2021-11-10 | 110.42 |
| 2021-11-09 | 108.74 |
| 2021-11-08 | 108.74 |
| 2021-11-05 | 109.75 |
| 2021-11-04 | 112.26 |
| 2021-11-03 | 110.42 |
| 2021-11-02 | 111.59 |
| 2021-11-01 | 111.59 |
| 2021-10-29 | 113.43 |
| 2021-10-28 | 114.43 |
| 2021-10-27 | 115.25 |
| 2021-10-26 | 118.52 |
| 2021-10-25 | 119.34 |
| 2021-10-22 | 119.18 |
| 2021-10-21 | 118.03 |
| 2021-10-20 | 119.67 |
| 2021-10-19 | 116.56 |
| 2021-10-18 | 113.77 |
| 2021-10-15 | 112.79 |
| 2021-10-12 | 109.68 |
| 2021-10-11 | 112.46 |
| 2021-10-08 | 108.70 |
| 2021-10-07 | 107.71 |
| 2021-10-06 | 101.65 |
| 2021-10-05 | 102.80 |
| 2021-10-04 | 102.47 |
| 2021-09-30 | 106.57 |
| 2021-09-29 | 107.39 |
| 2021-09-28 | 105.75 |
| 2021-09-27 | 103.29 |
| 2021-09-24 | 103.62 |
| 2021-09-23 | 106.24 |
| 2021-09-21 | 103.62 |
| 2021-09-20 | 102.80 |
| 2021-09-17 | 109.52 |
| 2021-09-16 | 107.71 |
| 2021-09-15 | 111.15 |
| 2021-09-14 | 114.27 |
| 2021-09-13 | 116.72 |
| 2021-09-10 | 119.84 |
| 2021-09-09 | 115.74 |
| 2021-09-08 | 120.33 |
| 2021-09-07 | 120.98 |
| 2021-09-06 | 119.18 |
| 2021-09-03 | 117.38 |
| 2021-09-02 | 118.69 |
| 2021-09-01 | 117.87 |
| 2021-08-31 | 116.40 |
| 2021-08-30 | 113.77 |
| 2021-08-27 | 112.63 |
| 2021-08-26 | 112.79 |
| 2021-08-25 | 115.08 |
| 2021-08-24 | 114.92 |
| 2021-08-23 | 110.33 |
| 2021-08-20 | 107.88 |
| 2021-08-19 | 111.64 |
| 2021-08-18 | 116.07 |
| 2021-08-17 | 115.08 |
| 2021-08-16 | 118.85 |
| 2021-08-13 | 120.33 |
| 2021-08-12 | 120.98 |
| 2021-08-11 | 122.29 |
| 2021-08-10 | 121.80 |
| 2021-08-09 | 119.18 |
| 2021-08-06 | 118.69 |
| 2021-08-05 | 118.85 |
| 2021-08-04 | 120.65 |
| 2021-08-03 | 118.52 |
| 2021-08-02 | 118.85 |
| 2021-07-30 | 117.21 |
| 2021-07-29 | 119.84 |
| 2021-07-28 | 113.28 |
| 2021-07-27 | 110.17 |
| 2021-07-26 | 118.69 |
| 2021-07-23 | 128.19 |
| 2021-07-22 | 131.30 |
| 2021-07-21 | 127.37 |
| 2021-07-20 | 127.37 |
| 2021-07-19 | 129.34 |
| 2021-07-16 | 134.25 |
| 2021-07-15 | 133.43 |
| 2021-07-14 | 131.79 |
| 2021-07-13 | 133.27 |
| 2021-07-12 | 130.16 |
| 2021-07-09 | 128.84 |
| 2021-07-08 | 127.21 |
| 2021-07-07 | 133.76 |
| 2021-07-06 | 133.92 |
| 2021-07-05 | 134.58 |
| 2021-07-02 | 135.40 |
| 2021-06-30 | 139.49 |
| 2021-06-29 | 140.97 |
| 2021-06-28 | 142.77 |
| 2021-06-25 | 142.61 |
| 2021-06-24 | 139.82 |
| 2021-06-23 | 139.33 |
| 2021-06-22 | 134.74 |
| 2021-06-21 | 136.38 |
| 2021-06-18 | 138.84 |
| 2021-06-17 | 136.54 |
| 2021-06-16 | 135.89 |
| 2021-06-15 | 137.53 |
| 2021-06-11 | 139.17 |
| 2021-06-10 | 138.18 |
| 2021-06-09 | 138.35 |
| 2021-06-08 | 138.51 |
| 2021-06-07 | 138.67 |
| 2021-06-04 | 139.49 |
| 2021-06-03 | 139.66 |
| 2021-06-02 | 142.28 |
| 2021-06-01 | 143.92 |
| 2021-05-31 | 140.80 |
| 2021-05-28 | 140.97 |
| 2021-05-27 | 140.64 |
| 2021-05-26 | 140.64 |
| 2021-05-25 | 139.00 |
| 2021-05-24 | 134.74 |
| 2021-05-21 | 134.58 |
| 2021-05-20 | 134.41 |
| 2021-05-18 | 135.73 |
| 2021-05-17 | 132.45 |
| 2021-05-14 | 130.97 |
| 2021-05-13 | 129.17 |
| 2021-05-12 | 132.61 |
| 2021-05-11 | 130.32 |
| 2021-05-10 | 135.40 |
| 2021-05-07 | 136.05 |
| 2021-05-06 | 135.73 |
| 2021-05-05 | 134.58 |
| 2021-05-04 | 135.73 |
| 2021-05-03 | 133.27 |
| 2021-04-30 | 135.89 |
| 2021-04-29 | 141.29 |
| 2021-04-28 | 138.18 |
| 2021-04-27 | 136.72 |
| 2021-04-26 | 137.21 |
| 2021-04-23 | 138.34 |
| 2021-04-22 | 135.42 |
| 2021-04-21 | 134.61 |
| 2021-04-20 | 138.34 |
| 2021-04-19 | 138.51 |
| 2021-04-16 | 137.37 |
| 2021-04-15 | 135.58 |
| 2021-04-14 | 137.05 |
| 2021-04-13 | 134.77 |
| 2021-04-12 | 132.50 |
| 2021-04-09 | 135.42 |
| 2021-04-08 | 137.70 |
| 2021-04-07 | 134.61 |
| 2021-04-01 | 136.72 |
| 2021-03-31 | 132.66 |
| 2021-03-30 | 133.96 |
| 2021-03-29 | 132.34 |
| 2021-03-26 | 131.85 |
| 2021-03-25 | 128.60 |
| 2021-03-24 | 128.28 |
| 2021-03-23 | 133.80 |
| 2021-03-22 | 136.23 |
| 2021-03-19 | 136.88 |
| 2021-03-18 | 140.78 |
| 2021-03-17 | 137.86 |
| 2021-03-16 | 137.53 |
| 2021-03-15 | 136.40 |
| 2021-03-12 | 135.42 |
| 2021-03-11 | 140.13 |
| 2021-03-10 | 136.56 |
| 2021-03-09 | 135.10 |
| 2021-03-08 | 133.31 |
| 2021-03-05 | 137.37 |
| 2021-03-04 | 138.83 |
| 2021-03-03 | 143.54 |
| 2021-03-02 | 137.37 |
| 2021-03-01 | 140.13 |
| 2021-02-26 | 137.21 |
| 2021-02-25 | 146.14 |
| 2021-02-24 | 142.57 |
| 2021-02-23 | 150.03 |
| 2021-02-22 | 147.76 |
| 2021-02-19 | 150.03 |
| 2021-02-18 | 149.87 |
| 2021-02-17 | 153.61 |
| 2021-02-16 | 150.85 |
| 2021-02-11 | 146.14 |
| 2021-02-10 | 145.65 |
| 2021-02-09 | 140.13 |
| 2021-02-08 | 139.48 |
| 2021-02-05 | 139.32 |
| 2021-02-04 | 137.37 |
| 2021-02-03 | 139.16 |
| 2021-02-02 | 138.83 |
| 2021-02-01 | 135.91 |
| 2021-01-29 | 131.04 |
| 2021-01-28 | 132.99 |
| 2021-01-27 | 139.16 |
| 2021-01-26 | 139.97 |
| 2021-01-25 | 145.81 |
| 2021-01-22 | 140.46 |
| 2021-01-21 | 144.03 |
| 2021-01-20 | 144.19 |
| 2021-01-19 | 141.92 |
| 2021-01-18 | 135.42 |
| 2021-01-15 | 133.64 |
| 2021-01-14 | 132.50 |
| 2021-01-13 | 130.55 |
| 2021-01-12 | 130.55 |
| 2021-01-11 | 128.28 |
| 2021-01-08 | 127.47 |
| 2021-01-07 | 124.87 |
| 2021-01-06 | 126.01 |
| 2021-01-05 | 125.19 |
| 2021-01-04 | 124.38 |
| 2020-12-31 | 122.43 |
| 2020-12-30 | 121.95 |
| 2020-12-29 | 117.08 |
| 2020-12-28 | 114.96 |
| 2020-12-24 | 115.94 |
| 2020-12-23 | 115.29 |
| 2020-12-22 | 113.50 |
| 2020-12-21 | 114.80 |
| 2020-12-18 | 115.94 |
| 2020-12-17 | 118.05 |
| 2020-12-16 | 116.59 |
| 2020-12-15 | 114.32 |
| 2020-12-14 | 115.78 |
| 2020-12-11 | 116.75 |
| 2020-12-10 | 115.94 |
| 2020-12-09 | 116.59 |
| 2020-12-08 | 114.80 |
| 2020-12-07 | 116.10 |
| 2020-12-04 | 119.02 |
| 2020-12-03 | 118.37 |
| 2020-12-02 | 116.59 |
| 2020-12-01 | 116.91 |
| 2020-11-30 | 115.61 |
| 2020-11-27 | 119.84 |
| 2020-11-26 | 118.70 |
| 2020-11-25 | 117.40 |
| 2020-11-24 | 117.08 |
| 2020-11-23 | 116.26 |
| 2020-11-20 | 115.78 |
| 2020-11-19 | 115.29 |
| 2020-11-18 | 116.59 |
| 2020-11-17 | 115.78 |
| 2020-11-16 | 115.45 |
| 2020-11-13 | 113.50 |
| 2020-11-12 | 113.83 |
| 2020-11-11 | 114.32 |
| 2020-11-10 | 114.32 |
| 2020-11-09 | 112.37 |
| 2020-11-06 | 110.09 |
| 2020-11-05 | 108.63 |
| 2020-11-04 | 102.95 |
| 2020-11-03 | 103.92 |
| 2020-11-02 | 99.70 |
| 2020-10-30 | 96.78 |
| 2020-10-29 | 100.68 |
| 2020-10-28 | 101.31 |
| 2020-10-27 | 101.78 |
| 2020-10-23 | 103.21 |
| 2020-10-22 | 102.10 |
| 2020-10-21 | 101.94 |
| 2020-10-20 | 100.36 |
| 2020-10-19 | 100.20 |
| 2020-10-16 | 99.25 |
| 2020-10-15 | 96.88 |
| 2020-10-14 | 100.99 |
| 2020-10-12 | 101.47 |
| 2020-10-09 | 97.51 |
| 2020-10-08 | 97.20 |
| 2020-10-07 | 98.15 |
| 2020-10-06 | 95.93 |
| 2020-10-05 | 93.88 |
| 2020-09-30 | 91.98 |
| 2020-09-29 | 90.40 |
| 2020-09-28 | 91.98 |
| 2020-09-25 | 90.24 |
| 2020-09-24 | 90.71 |
| 2020-09-23 | 93.88 |
| 2020-09-22 | 93.72 |
| 2020-09-21 | 95.46 |
| 2020-09-18 | 99.57 |
| 2020-09-17 | 98.62 |
| 2020-09-16 | 101.47 |
| 2020-09-15 | 101.78 |
| 2020-09-14 | 100.84 |
| 2020-09-11 | 99.73 |
| 2020-09-10 | 98.78 |
| 2020-09-09 | 99.57 |
| 2020-09-08 | 100.68 |
| 2020-09-07 | 101.15 |
| 2020-09-04 | 101.78 |
| 2020-09-03 | 103.37 |
| 2020-09-02 | 104.16 |
| 2020-09-01 | 104.63 |
| 2020-08-31 | 104.31 |
| 2020-08-28 | 106.53 |
| 2020-08-27 | 105.26 |
| 2020-08-26 | 106.53 |
| 2020-08-25 | 106.84 |
| 2020-08-24 | 107.00 |
| 2020-08-21 | 103.84 |
| 2020-08-20 | 101.15 |
| 2020-08-19 | 104.63 |
| 2020-08-18 | 105.74 |
| 2020-08-17 | 105.58 |
| 2020-08-14 | 104.16 |
| 2020-08-13 | 104.79 |
| 2020-08-12 | 104.63 |
| 2020-08-11 | 102.10 |
| 2020-08-10 | 98.46 |
| 2020-08-07 | 99.10 |
| 2020-08-06 | 102.42 |
| 2020-08-05 | 104.00 |
| 2020-08-04 | 102.57 |
| 2020-08-03 | 98.62 |
| 2020-07-31 | 99.73 |
| 2020-07-30 | 100.36 |
| 2020-07-29 | 101.78 |
| 2020-07-28 | 101.31 |
| 2020-07-27 | 100.52 |
| 2020-07-24 | 100.52 |
| 2020-07-23 | 104.79 |
| 2020-07-22 | 103.05 |
| 2020-07-21 | 107.79 |
| 2020-07-20 | 103.37 |
| 2020-07-17 | 104.00 |
| 2020-07-16 | 102.89 |
| 2020-07-15 | 107.00 |
| 2020-07-14 | 106.84 |
| 2020-07-13 | 109.37 |
| 2020-07-10 | 108.27 |
| 2020-07-09 | 112.54 |
| 2020-07-08 | 111.43 |
| 2020-07-07 | 110.64 |
| 2020-07-06 | 113.01 |
| 2020-07-03 | 104.95 |
| 2020-07-02 | 103.21 |
| 2020-06-30 | 96.88 |
| 2020-06-29 | 95.77 |
| 2020-06-26 | 97.67 |
| 2020-06-24 | 99.57 |
| 2020-06-23 | 100.52 |
| 2020-06-22 | 97.67 |
| 2020-06-19 | 98.15 |
| 2020-06-18 | 96.72 |
| 2020-06-17 | 96.88 |
| 2020-06-16 | 96.09 |
| 2020-06-15 | 91.35 |
| 2020-06-12 | 95.30 |
| 2020-06-11 | 96.57 |
| 2020-06-10 | 101.31 |
| 2020-06-09 | 101.15 |
| 2020-06-08 | 98.78 |
| 2020-06-05 | 98.78 |
| 2020-06-04 | 95.46 |
| 2020-06-03 | 95.14 |
| 2020-06-02 | 91.82 |
| 2020-06-01 | 89.61 |
| 2020-05-29 | 83.44 |
| 2020-05-28 | 84.63 |
| 2020-05-27 | 85.81 |
| 2020-05-26 | 87.00 |
| 2020-05-25 | 83.04 |
| 2020-05-22 | 83.04 |
| 2020-05-21 | 93.32 |
| 2020-05-20 | 94.90 |
| 2020-05-19 | 94.51 |
| 2020-05-18 | 91.35 |
| 2020-05-15 | 89.77 |
| 2020-05-14 | 89.77 |
| 2020-05-13 | 92.53 |
| 2020-05-12 | 93.32 |
| 2020-05-11 | 96.09 |
| 2020-05-08 | 92.93 |
| 2020-05-07 | 90.95 |
| 2020-05-06 | 92.53 |
| 2020-05-05 | 89.77 |
| 2020-05-04 | 87.79 |
| 2020-04-29 | 95.70 |
| 2020-04-28 | 95.70 |
| 2020-04-27 | 93.01 |
| 2020-04-24 | 89.46 |
| 2020-04-23 | 90.25 |
| 2020-04-22 | 89.86 |
| 2020-04-21 | 89.07 |
| 2020-04-20 | 93.80 |
| 2020-04-17 | 93.40 |
| 2020-04-16 | 91.04 |
| 2020-04-15 | 91.43 |
| 2020-04-14 | 94.58 |
| 2020-04-09 | 93.01 |
| 2020-04-08 | 90.64 |
| 2020-04-07 | 93.01 |
| 2020-04-06 | 88.67 |
| 2020-04-03 | 84.74 |
| 2020-04-02 | 85.13 |
| 2020-04-01 | 83.55 |
| 2020-03-31 | 87.89 |
| 2020-03-30 | 84.34 |
| 2020-03-27 | 87.10 |
| 2020-03-26 | 85.92 |
| 2020-03-25 | 87.49 |
| 2020-03-24 | 81.58 |
| 2020-03-23 | 73.31 |
| 2020-03-20 | 81.98 |
| 2020-03-19 | 73.31 |
| 2020-03-18 | 78.43 |
| 2020-03-17 | 85.92 |
| 2020-03-16 | 85.13 |
| 2020-03-13 | 91.83 |
| 2020-03-12 | 94.19 |
| 2020-03-11 | 101.67 |
| 2020-03-10 | 102.46 |
| 2020-03-09 | 100.49 |
| 2020-03-06 | 108.76 |
| 2020-03-05 | 113.10 |
| 2020-03-04 | 109.16 |
| 2020-03-03 | 109.55 |
| 2020-03-02 | 109.94 |
| 2020-02-28 | 108.37 |
| 2020-02-27 | 113.88 |
| 2020-02-26 | 112.31 |
| 2020-02-25 | 113.49 |
| 2020-02-24 | 113.10 |
| 2020-02-21 | 116.64 |
| 2020-02-20 | 118.61 |
| 2020-02-19 | 119.40 |
| 2020-02-18 | 118.22 |
| 2020-02-17 | 121.76 |
| 2020-02-14 | 120.58 |
| 2020-02-13 | 120.19 |
| 2020-02-12 | 120.97 |
| 2020-02-11 | 118.61 |
| 2020-02-10 | 115.85 |
| 2020-02-07 | 117.03 |
| 2020-02-06 | 118.22 |
| 2020-02-05 | 112.31 |
| 2020-02-04 | 111.52 |
| 2020-02-03 | 108.76 |
| 2020-01-31 | 108.76 |
| 2020-01-30 | 109.94 |
| 2020-01-29 | 115.07 |
| 2020-01-24 | 121.37 |
| 2020-01-23 | 120.58 |
| 2020-01-22 | 124.91 |
| 2020-01-21 | 121.76 |
| 2020-01-20 | 128.06 |
| 2020-01-17 | 130.03 |
| 2020-01-16 | 128.46 |
| 2020-01-15 | 128.06 |
| 2020-01-14 | 128.85 |
| 2020-01-13 | 129.64 |
| 2020-01-10 | 126.88 |
| 2020-01-09 | 126.88 |
| 2020-01-08 | 122.55 |
| 2020-01-07 | 124.12 |
| 2020-01-06 | 124.12 |
| 2020-01-03 | 125.70 |
| 2020-01-02 | 126.09 |
| 2019-12-31 | 124.12 |
| 2019-12-30 | 124.91 |
| 2019-12-27 | 123.73 |
| 2019-12-24 | 120.58 |
| 2019-12-23 | 121.37 |
| 2019-12-20 | 121.76 |
| 2019-12-19 | 120.58 |
| 2019-12-18 | 120.97 |
| 2019-12-17 | 120.58 |
| 2019-12-16 | 118.22 |
| 2019-12-13 | 119.40 |
| 2019-12-12 | 114.28 |
| 2019-12-11 | 111.13 |
| 2019-12-10 | 109.55 |
| 2019-12-09 | 110.34 |
| 2019-12-06 | 109.94 |
| 2019-12-05 | 108.37 |
| 2019-12-04 | 106.79 |
| 2019-12-03 | 109.16 |
| 2019-12-02 | 109.94 |
| 2019-11-29 | 108.76 |
| 2019-11-28 | 113.10 |
| 2019-11-27 | 113.88 |
| 2019-11-26 | 113.49 |
| 2019-11-25 | 113.88 |
| 2019-11-22 | 110.73 |
| 2019-11-21 | 109.55 |
| 2019-11-20 | 113.10 |
| 2019-11-19 | 114.67 |
| 2019-11-18 | 111.13 |
| 2019-11-15 | 108.76 |
| 2019-11-14 | 109.16 |
| 2019-11-13 | 110.34 |
| 2019-11-12 | 114.28 |
| 2019-11-11 | 113.49 |
| 2019-11-08 | 119.00 |
| 2019-11-07 | 120.58 |
| 2019-11-06 | 119.40 |
| 2019-11-05 | 119.40 |
| 2019-11-04 | 118.61 |
| 2019-11-01 | 115.07 |
| 2019-10-31 | 113.10 |
| 2019-10-30 | 111.28 |
| 2019-10-29 | 112.43 |
| 2019-10-28 | 112.81 |
| 2019-10-25 | 111.67 |
| 2019-10-24 | 111.67 |
| 2019-10-23 | 110.52 |
| 2019-10-22 | 112.05 |
| 2019-10-21 | 111.28 |
| 2019-10-18 | 111.67 |
| 2019-10-17 | 112.81 |
| 2019-10-16 | 110.90 |
| 2019-10-15 | 109.75 |
| 2019-10-14 | 110.14 |
| 2019-10-11 | 108.99 |
| 2019-10-10 | 103.63 |
| 2019-10-09 | 103.63 |
| 2019-10-08 | 105.16 |
| 2019-10-04 | 104.39 |
| 2019-10-03 | 106.69 |
| 2019-10-02 | 105.93 |
| 2019-09-30 | 106.31 |
| 2019-09-27 | 105.54 |
| 2019-09-26 | 105.93 |
| 2019-09-25 | 105.54 |
| 2019-09-24 | 108.22 |
| 2019-09-23 | 107.46 |
| 2019-09-20 | 109.37 |
| 2019-09-19 | 109.37 |
| 2019-09-18 | 111.67 |
| 2019-09-17 | 111.67 |
| 2019-09-16 | 113.96 |
| 2019-09-13 | 115.88 |
| 2019-09-12 | 113.96 |
| 2019-09-11 | 113.96 |
| 2019-09-10 | 110.90 |
| 2019-09-09 | 110.90 |
| 2019-09-06 | 110.14 |
| 2019-09-05 | 109.75 |
| 2019-09-04 | 108.99 |
| 2019-09-03 | 101.33 |
| 2019-09-02 | 102.10 |
| 2019-08-30 | 102.86 |
| 2019-08-29 | 102.48 |
| 2019-08-28 | 101.71 |
| 2019-08-27 | 102.10 |
| 2019-08-26 | 102.48 |
| 2019-08-23 | 105.93 |
| 2019-08-22 | 105.16 |
| 2019-08-21 | 106.69 |
| 2019-08-20 | 106.69 |
| 2019-08-19 | 106.31 |
| 2019-08-16 | 102.86 |
| 2019-08-15 | 100.57 |
| 2019-08-14 | 98.65 |
| 2019-08-13 | 99.04 |
| 2019-08-12 | 102.86 |
| 2019-08-09 | 104.01 |
| 2019-08-08 | 105.54 |
| 2019-08-07 | 104.78 |
| 2019-08-06 | 104.78 |
| 2019-08-05 | 105.54 |
| 2019-08-02 | 111.28 |
| 2019-08-01 | 116.64 |
| 2019-07-31 | 118.17 |
| 2019-07-30 | 120.85 |
| 2019-07-29 | 120.47 |
| 2019-07-26 | 122.38 |
| 2019-07-25 | 124.30 |
| 2019-07-24 | 123.53 |
| 2019-07-23 | 123.15 |
| 2019-07-22 | 122.00 |
| 2019-07-19 | 125.45 |
| 2019-07-18 | 123.15 |
| 2019-07-17 | 124.30 |
| 2019-07-16 | 124.30 |
| 2019-07-15 | 123.92 |
| 2019-07-12 | 123.53 |
| 2019-07-11 | 122.77 |
| 2019-07-10 | 121.24 |
| 2019-07-09 | 120.47 |
| 2019-07-08 | 122.00 |
| 2019-07-05 | 125.83 |
| 2019-07-04 | 126.21 |
| 2019-07-03 | 126.21 |
| 2019-07-02 | 126.59 |
| 2019-06-28 | 122.77 |
| 2019-06-27 | 123.53 |
| 2019-06-26 | 120.09 |
| 2019-06-25 | 119.70 |
| 2019-06-24 | 122.00 |
| 2019-06-21 | 122.00 |
| 2019-06-20 | 122.77 |
| 2019-06-19 | 119.32 |
| 2019-06-18 | 113.96 |
| 2019-06-17 | 112.43 |
| 2019-06-14 | 111.28 |
| 2019-06-13 | 112.81 |
| 2019-06-12 | 112.81 |
| 2019-06-11 | 116.26 |
| 2019-06-10 | 114.73 |
| 2019-06-06 | 109.75 |
| 2019-06-05 | 109.75 |
| 2019-06-04 | 108.22 |
| 2019-06-03 | 108.99 |
| 2019-05-31 | 109.37 |
| 2019-05-30 | 110.90 |
| 2019-05-29 | 111.67 |
| 2019-05-28 | 112.43 |
| 2019-05-27 | 111.67 |
| 2019-05-24 | 112.43 |
| 2019-05-23 | 111.67 |
| 2019-05-22 | 113.96 |
| 2019-05-21 | 114.35 |
| 2019-05-20 | 114.73 |
| 2019-05-17 | 115.88 |
| 2019-05-16 | 117.79 |
| 2019-05-15 | 117.41 |
| 2019-05-14 | 116.64 |
| 2019-05-10 | 119.70 |
| 2019-05-09 | 118.17 |
| 2019-05-08 | 123.15 |
| 2019-05-07 | 125.83 |
| 2019-05-06 | 125.06 |
| 2019-05-03 | 131.57 |
| 2019-05-02 | 130.42 |
| 2019-04-30 | 128.51 |
| 2019-04-29 | 130.42 |
| 2019-04-26 | 127.74 |
| 2019-04-25 | 127.74 |
| 2019-04-24 | 129.27 |
| 2019-04-23 | 130.41 |
| 2019-04-18 | 130.41 |
| 2019-04-17 | 131.93 |
| 2019-04-16 | 131.93 |
| 2019-04-15 | 129.27 |
| 2019-04-12 | 130.03 |
| 2019-04-11 | 129.65 |
| 2019-04-10 | 131.93 |
| 2019-04-09 | 132.31 |
| 2019-04-08 | 131.55 |
| 2019-04-04 | 130.79 |
| 2019-04-03 | 130.41 |
| 2019-04-02 | 128.12 |
| 2019-04-01 | 127.74 |
| 2019-03-29 | 123.93 |
| 2019-03-28 | 121.27 |
| 2019-03-27 | 121.65 |
| 2019-03-26 | 119.75 |
| 2019-03-25 | 119.75 |
| 2019-03-22 | 123.93 |
| 2019-03-21 | 123.93 |
| 2019-03-20 | 125.84 |
| 2019-03-19 | 126.98 |
| 2019-03-18 | 126.22 |
| 2019-03-15 | 123.93 |
| 2019-03-14 | 122.41 |
| 2019-03-13 | 121.65 |
| 2019-03-12 | 123.17 |
| 2019-03-11 | 119.36 |
| 2019-03-08 | 117.08 |
| 2019-03-07 | 120.89 |
| 2019-03-06 | 123.17 |
| 2019-03-05 | 122.79 |
| 2019-03-04 | 122.41 |
| 2019-03-01 | 121.65 |
| 2019-02-28 | 120.13 |
| 2019-02-27 | 121.27 |
| 2019-02-26 | 121.27 |
| 2019-02-25 | 122.79 |
| 2019-02-22 | 121.65 |
| 2019-02-21 | 120.13 |
| 2019-02-20 | 118.98 |
| 2019-02-19 | 117.08 |
| 2019-02-18 | 117.84 |
| 2019-02-15 | 114.03 |
| 2019-02-14 | 118.22 |
| 2019-02-13 | 118.60 |
| 2019-02-12 | 116.32 |
| 2019-02-11 | 115.94 |
| 2019-02-08 | 114.41 |
| 2019-02-04 | 114.41 |
| 2019-02-01 | 114.03 |
| 2019-01-31 | 114.41 |
| 2019-01-30 | 111.75 |
| 2019-01-29 | 110.99 |
| 2019-01-28 | 111.37 |
| 2019-01-25 | 111.75 |
| 2019-01-24 | 107.94 |
| 2019-01-23 | 107.18 |
| 2019-01-22 | 106.80 |
| 2019-01-21 | 108.32 |
| 2019-01-18 | 107.56 |
| 2019-01-17 | 105.65 |
| 2019-01-16 | 106.42 |
| 2019-01-15 | 105.65 |
| 2019-01-14 | 101.46 |
| 2019-01-11 | 104.13 |
| 2019-01-10 | 103.75 |
| 2019-01-09 | 102.99 |
| 2019-01-08 | 98.04 |
| 2019-01-07 | 98.42 |
| 2019-01-04 | 96.51 |
| 2019-01-03 | 92.32 |
| 2019-01-02 | 92.32 |
| 2018-12-31 | 98.42 |
| 2018-12-28 | 95.37 |
| 2018-12-27 | 94.99 |
| 2018-12-24 | 96.89 |
| 2018-12-21 | 97.66 |
| 2018-12-20 | 96.89 |
| 2018-12-19 | 98.42 |
| 2018-12-18 | 98.04 |
| 2018-12-17 | 100.70 |
| 2018-12-14 | 100.32 |
| 2018-12-13 | 104.13 |
| 2018-12-12 | 101.85 |
| 2018-12-11 | 97.66 |
| 2018-12-10 | 98.04 |
| 2018-12-07 | 99.56 |
| 2018-12-06 | 100.70 |
| 2018-12-05 | 105.65 |
| 2018-12-04 | 109.08 |
| 2018-12-03 | 108.70 |
| 2018-11-30 | 103.37 |
| 2018-11-29 | 102.99 |
| 2018-11-28 | 104.13 |
| 2018-11-27 | 101.46 |
| 2018-11-26 | 102.23 |
| 2018-11-23 | 99.18 |
| 2018-11-22 | 99.56 |
| 2018-11-21 | 99.18 |
| 2018-11-20 | 98.42 |
| 2018-11-19 | 101.46 |
| 2018-11-16 | 100.32 |
| 2018-11-15 | 100.32 |
| 2018-11-14 | 96.89 |
| 2018-11-13 | 98.04 |
| 2018-11-12 | 96.51 |
| 2018-11-09 | 96.13 |
| 2018-11-08 | 101.08 |
| 2018-11-07 | 100.32 |
| 2018-11-06 | 99.94 |
| 2018-11-05 | 98.42 |
| 2018-11-02 | 102.61 |
| 2018-11-01 | 94.23 |
| 2018-10-31 | 90.80 |
| 2018-10-30 | 88.97 |
| 2018-10-29 | 90.45 |
| 2018-10-26 | 89.34 |
| 2018-10-25 | 91.93 |
| 2018-10-24 | 93.77 |
| 2018-10-23 | 94.14 |
| 2018-10-22 | 100.05 |
| 2018-10-19 | 95.62 |
| 2018-10-18 | 94.51 |
| 2018-10-16 | 94.88 |
| 2018-10-15 | 94.51 |
| 2018-10-12 | 97.09 |
| 2018-10-11 | 93.03 |
| 2018-10-10 | 100.41 |
| 2018-10-09 | 100.05 |
| 2018-10-08 | 100.41 |
| 2018-10-05 | 103.00 |
| 2018-10-04 | 103.37 |
| 2018-10-03 | 106.32 |
| 2018-10-02 | 106.69 |
| 2018-09-28 | 111.49 |
| 2018-09-27 | 111.12 |
| 2018-09-26 | 111.86 |
| 2018-09-24 | 109.27 |
| 2018-09-21 | 112.96 |
| 2018-09-20 | 109.27 |
| 2018-09-19 | 108.53 |
| 2018-09-18 | 106.32 |
| 2018-09-17 | 105.21 |
| 2018-09-14 | 107.80 |
| 2018-09-13 | 105.95 |
| 2018-09-12 | 101.52 |
| 2018-09-11 | 101.52 |
| 2018-09-10 | 103.37 |
| 2018-09-07 | 105.21 |
| 2018-09-06 | 105.95 |
| 2018-09-05 | 107.06 |
| 2018-09-04 | 112.96 |
| 2018-09-03 | 110.75 |
| 2018-08-31 | 111.49 |
| 2018-08-30 | 113.70 |
| 2018-08-29 | 115.55 |
| 2018-08-28 | 115.18 |
| 2018-08-27 | 114.44 |
| 2018-08-24 | 109.64 |
| 2018-08-23 | 110.01 |
| 2018-08-22 | 111.49 |
| 2018-08-21 | 110.38 |
| 2018-08-20 | 109.27 |
| 2018-08-17 | 106.32 |
| 2018-08-16 | 105.95 |
| 2018-08-15 | 106.69 |
| 2018-08-14 | 110.38 |
| 2018-08-13 | 111.49 |
| 2018-08-10 | 114.07 |
| 2018-08-09 | 116.29 |
| 2018-08-08 | 114.44 |
| 2018-08-07 | 113.70 |
| 2018-08-06 | 110.75 |
| 2018-08-03 | 109.27 |
| 2018-08-02 | 109.64 |
| 2018-08-01 | 114.07 |
| 2018-07-31 | 116.29 |
| 2018-07-30 | 117.02 |
| 2018-07-27 | 117.39 |
| 2018-07-26 | 117.39 |
| 2018-07-25 | 119.24 |
| 2018-07-24 | 117.02 |
| 2018-07-23 | 114.07 |
| 2018-07-20 | 113.70 |
| 2018-07-19 | 111.86 |
| 2018-07-18 | 112.59 |
| 2018-07-17 | 113.70 |
| 2018-07-16 | 115.92 |
| 2018-07-13 | 115.92 |
| 2018-07-12 | 115.55 |
| 2018-07-11 | 114.07 |
| 2018-07-10 | 117.02 |
| 2018-07-09 | 117.39 |
| 2018-07-06 | 113.33 |
| 2018-07-05 | 112.59 |
| 2018-07-04 | 112.23 |
| 2018-07-03 | 114.81 |
| 2018-06-29 | 117.39 |
| 2018-06-28 | 114.07 |
| 2018-06-27 | 112.96 |
| 2018-06-26 | 117.02 |
| 2018-06-25 | 117.76 |
| 2018-06-22 | 120.35 |
| 2018-06-21 | 119.61 |
| 2018-06-20 | 123.30 |
| 2018-06-19 | 121.45 |
| 2018-06-15 | 126.99 |
| 2018-06-14 | 128.47 |
| 2018-06-13 | 130.31 |
| 2018-06-12 | 133.26 |
| 2018-06-11 | 132.89 |
| 2018-06-08 | 131.42 |
| 2018-06-07 | 135.85 |
| 2018-06-06 | 134.00 |
| 2018-06-05 | 132.53 |
| 2018-06-04 | 131.79 |
| 2018-06-01 | 128.47 |
| 2018-05-31 | 128.47 |
| 2018-05-30 | 124.41 |
| 2018-05-29 | 128.10 |
| 2018-05-28 | 130.31 |
| 2018-05-25 | 129.20 |
| 2018-05-24 | 129.57 |
| 2018-05-23 | 128.83 |
| 2018-05-21 | 133.26 |
| 2018-05-18 | 131.42 |
| 2018-05-17 | 130.68 |
| 2018-05-16 | 131.42 |
| 2018-05-15 | 132.16 |
| 2018-05-14 | 134.37 |
| 2018-05-11 | 131.05 |
| 2018-05-10 | 128.83 |
| 2018-05-09 | 126.99 |
| 2018-05-08 | 126.25 |
| 2018-05-07 | 122.93 |
| 2018-05-04 | 122.19 |
| 2018-05-03 | 124.77 |
| 2018-05-02 | 127.73 |
| 2018-04-30 | 129.20 |
| 2018-04-27 | 124.41 |
| 2018-04-26 | 122.86 |
| 2018-04-25 | 125.06 |
| 2018-04-24 | 127.26 |
| 2018-04-23 | 124.32 |
| 2018-04-20 | 125.43 |
| 2018-04-19 | 128.36 |
| 2018-04-18 | 125.06 |
| 2018-04-17 | 122.86 |
| 2018-04-16 | 124.69 |
| 2018-04-13 | 128.73 |
| 2018-04-12 | 129.10 |
| 2018-04-11 | 129.46 |
| 2018-04-10 | 128.00 |
| 2018-04-09 | 124.69 |
| 2018-04-06 | 121.02 |
| 2018-04-04 | 118.45 |
| 2018-04-03 | 124.32 |
| 2018-03-29 | 123.22 |
| 2018-03-28 | 122.86 |
| 2018-03-27 | 128.36 |
| 2018-03-26 | 126.89 |
| 2018-03-23 | 124.32 |
| 2018-03-22 | 130.57 |
| 2018-03-21 | 132.77 |
| 2018-03-20 | 134.24 |
| 2018-03-19 | 133.87 |
| 2018-03-16 | 133.50 |
| 2018-03-15 | 133.87 |
| 2018-03-14 | 133.50 |
| 2018-03-13 | 134.24 |
| 2018-03-12 | 133.87 |
| 2018-03-09 | 129.83 |
| 2018-03-08 | 127.63 |
| 2018-03-07 | 123.96 |
| 2018-03-06 | 126.16 |
| 2018-03-05 | 121.75 |
| 2018-03-02 | 126.89 |
| 2018-03-01 | 129.83 |
| 2018-02-28 | 128.36 |
| 2018-02-27 | 131.67 |
| 2018-02-26 | 133.50 |
| 2018-02-23 | 131.30 |
| 2018-02-22 | 129.10 |
| 2018-02-21 | 132.40 |
| 2018-02-20 | 128.00 |
| 2018-02-15 | 129.46 |
| 2018-02-14 | 125.43 |
| 2018-02-13 | 121.02 |
| 2018-02-12 | 117.72 |
| 2018-02-09 | 117.72 |
| 2018-02-08 | 124.69 |
| 2018-02-07 | 123.59 |
| 2018-02-06 | 126.53 |
| 2018-02-05 | 137.91 |
| 2018-02-02 | 140.85 |
| 2018-02-01 | 141.21 |
| 2018-01-31 | 143.05 |
| 2018-01-30 | 141.21 |
| 2018-01-29 | 143.42 |
| 2018-01-26 | 144.88 |
| 2018-01-25 | 141.58 |
| 2018-01-24 | 143.42 |
| 2018-01-23 | 143.05 |
| 2018-01-22 | 138.64 |
| 2018-01-19 | 137.91 |
| 2018-01-18 | 137.17 |
| 2018-01-17 | 135.71 |
| 2018-01-16 | 135.34 |
| 2018-01-15 | 131.67 |
| 2018-01-12 | 131.30 |
| 2018-01-11 | 129.46 |
| 2018-01-10 | 129.46 |
| 2018-01-09 | 129.10 |
| 2018-01-08 | 128.00 |
| 2018-01-05 | 127.26 |
| 2018-01-04 | 126.89 |
| 2018-01-03 | 125.43 |
| 2018-01-02 | 125.06 |
| 2017-12-29 | 120.65 |
| 2017-12-28 | 120.65 |
| 2017-12-27 | 118.82 |
| 2017-12-22 | 118.08 |
| 2017-12-21 | 116.98 |
| 2017-12-20 | 116.25 |
| 2017-12-19 | 115.88 |
| 2017-12-18 | 114.78 |
| 2017-12-15 | 113.31 |
| 2017-12-14 | 115.15 |
| 2017-12-13 | 116.25 |
| 2017-12-12 | 112.94 |
| 2017-12-11 | 114.04 |
| 2017-12-08 | 111.84 |
| 2017-12-07 | 109.27 |
| 2017-12-06 | 108.54 |
| 2017-12-05 | 113.31 |
| 2017-12-04 | 115.51 |
| 2017-12-01 | 115.15 |
| 2017-11-30 | 116.25 |
| 2017-11-29 | 119.18 |
| 2017-11-28 | 119.18 |
| 2017-11-27 | 119.55 |
| 2017-11-24 | 120.65 |
| 2017-11-23 | 119.55 |
| 2017-11-22 | 122.12 |
| 2017-11-21 | 119.92 |
| 2017-11-20 | 115.51 |
| 2017-11-17 | 115.51 |
| 2017-11-16 | 114.41 |
| 2017-11-15 | 113.68 |
| 2017-11-14 | 115.88 |
| 2017-11-13 | 115.88 |
| 2017-11-10 | 115.51 |
| 2017-11-09 | 115.15 |
| 2017-11-08 | 114.04 |
| 2017-11-07 | 114.41 |
| 2017-11-06 | 111.47 |
| 2017-11-03 | 111.47 |
| 2017-11-02 | 110.37 |
| 2017-11-01 | 111.11 |
| 2017-10-31 | 108.90 |
| 2017-10-30 | 109.42 |
| 2017-10-27 | 109.78 |
| 2017-10-26 | 108.35 |
| 2017-10-25 | 109.06 |
| 2017-10-24 | 108.35 |
| 2017-10-23 | 109.06 |
| 2017-10-20 | 110.49 |
| 2017-10-19 | 108.35 |
| 2017-10-18 | 111.92 |
| 2017-10-17 | 111.92 |
| 2017-10-16 | 111.56 |
| 2017-10-13 | 110.13 |
| 2017-10-12 | 110.13 |
| 2017-10-11 | 109.06 |
| 2017-10-10 | 110.13 |
| 2017-10-09 | 109.06 |
| 2017-10-06 | 109.78 |
| 2017-10-04 | 109.06 |
| 2017-10-03 | 107.63 |
| 2017-09-29 | 102.99 |
| 2017-09-28 | 102.27 |
| 2017-09-27 | 104.41 |
| 2017-09-26 | 103.70 |
| 2017-09-25 | 103.34 |
| 2017-09-22 | 105.49 |
| 2017-09-21 | 107.27 |
| 2017-09-20 | 107.27 |
| 2017-09-19 | 106.92 |
| 2017-09-18 | 107.27 |
| 2017-09-15 | 105.13 |
| 2017-09-14 | 105.13 |
| 2017-09-13 | 105.49 |
| 2017-09-12 | 106.20 |
| 2017-09-11 | 106.20 |
| 2017-09-08 | 104.06 |
| 2017-09-07 | 102.99 |
| 2017-09-06 | 103.34 |
| 2017-09-05 | 104.41 |
| 2017-09-04 | 104.41 |
| 2017-09-01 | 105.49 |
| 2017-08-31 | 105.49 |
| 2017-08-30 | 106.20 |
| 2017-08-29 | 103.70 |
| 2017-08-28 | 104.77 |
| 2017-08-25 | 104.06 |
| 2017-08-24 | 101.56 |
| 2017-08-22 | 101.20 |
| 2017-08-21 | 99.41 |
| 2017-08-18 | 98.34 |
| 2017-08-17 | 100.48 |
| 2017-08-16 | 100.84 |
| 2017-08-15 | 99.05 |
| 2017-08-14 | 99.41 |
| 2017-08-11 | 97.62 |
| 2017-08-10 | 101.20 |
| 2017-08-09 | 103.34 |
| 2017-08-08 | 104.06 |
| 2017-08-07 | 102.63 |
| 2017-08-04 | 101.91 |
| 2017-08-03 | 101.91 |
| 2017-08-02 | 101.91 |
| 2017-08-01 | 101.56 |
| 2017-07-31 | 99.41 |
| 2017-07-28 | 97.62 |
| 2017-07-27 | 98.70 |
| 2017-07-26 | 97.27 |
| 2017-07-25 | 96.55 |
| 2017-07-24 | 96.91 |
| 2017-07-21 | 95.84 |
| 2017-07-20 | 95.48 |
| 2017-07-19 | 95.12 |
| 2017-07-18 | 94.05 |
| 2017-07-17 | 94.05 |
| 2017-07-14 | 93.34 |
| 2017-07-13 | 92.98 |
| 2017-07-12 | 90.83 |
| 2017-07-11 | 89.76 |
| 2017-07-10 | 86.90 |
| 2017-07-07 | 85.83 |
| 2017-07-06 | 86.90 |
| 2017-07-05 | 86.55 |
| 2017-07-04 | 85.83 |
| 2017-07-03 | 87.62 |
| 2017-06-30 | 87.62 |
| 2017-06-29 | 88.33 |
| 2017-06-28 | 87.26 |
| 2017-06-27 | 87.62 |
| 2017-06-26 | 87.98 |
| 2017-06-23 | 87.26 |
| 2017-06-22 | 86.90 |
| 2017-06-21 | 86.19 |
| 2017-06-20 | 87.26 |
| 2017-06-19 | 87.98 |
| 2017-06-16 | 85.83 |
| 2017-06-15 | 85.47 |
| 2017-06-14 | 87.62 |
| 2017-06-13 | 87.62 |
| 2017-06-12 | 86.90 |
| 2017-06-09 | 88.69 |
| 2017-06-08 | 88.69 |
| 2017-06-07 | 87.98 |
| 2017-06-06 | 87.98 |
| 2017-06-05 | 87.26 |
| 2017-06-02 | 87.62 |
| 2017-06-01 | 85.83 |
| 2017-05-31 | 85.83 |
| 2017-05-29 | 85.83 |
| 2017-05-26 | 85.12 |
| 2017-05-25 | 84.76 |
| 2017-05-24 | 83.33 |
| 2017-05-23 | 83.69 |
| 2017-05-22 | 83.33 |
| 2017-05-19 | 81.90 |
| 2017-05-18 | 81.54 |
| 2017-05-17 | 82.97 |
| 2017-05-16 | 82.97 |
| 2017-05-15 | 82.97 |
| 2017-05-12 | 81.19 |
| 2017-05-11 | 80.83 |
| 2017-05-10 | 79.76 |
| 2017-05-09 | 79.04 |
| 2017-05-08 | 76.90 |
| 2017-05-05 | 76.18 |
| 2017-05-04 | 77.97 |
| 2017-05-02 | 77.25 |
| 2017-04-28 | 77.25 |
| 2017-04-27 | 77.61 |
| 2017-04-26 | 76.54 |
| 2017-04-25 | 75.83 |
| 2017-04-24 | 73.70 |
| 2017-04-21 | 72.63 |
| 2017-04-20 | 72.99 |
| 2017-04-19 | 71.57 |
| 2017-04-18 | 71.57 |
| 2017-04-13 | 74.41 |
| 2017-04-12 | 74.76 |
| 2017-04-11 | 73.34 |
| 2017-04-10 | 74.41 |
| 2017-04-07 | 74.41 |
| 2017-04-06 | 74.41 |
| 2017-04-05 | 75.12 |
| 2017-04-03 | 74.05 |
| 2017-03-31 | 73.70 |
| 2017-03-30 | 74.76 |
| 2017-03-29 | 75.12 |
| 2017-03-28 | 75.12 |
| 2017-03-27 | 74.05 |
| 2017-03-24 | 75.47 |
| 2017-03-23 | 74.76 |
| 2017-03-22 | 74.76 |
| 2017-03-21 | 76.54 |
| 2017-03-20 | 75.83 |
| 2017-03-17 | 74.76 |
| 2017-03-16 | 74.41 |
| 2017-03-15 | 71.21 |
| 2017-03-14 | 71.21 |
| 2017-03-13 | 71.21 |
| 2017-03-10 | 69.44 |
| 2017-03-09 | 69.08 |
| 2017-03-08 | 70.50 |
| 2017-03-07 | 70.15 |
| 2017-03-06 | 69.44 |
| 2017-03-03 | 69.44 |
| 2017-03-02 | 70.15 |
| 2017-03-01 | 70.86 |
| 2017-02-28 | 70.86 |
| 2017-02-27 | 72.28 |
| 2017-02-24 | 72.63 |
| 2017-02-23 | 72.99 |
| 2017-02-22 | 72.99 |
| 2017-02-21 | 71.92 |
| 2017-02-20 | 72.99 |
| 2017-02-17 | 72.28 |
| 2017-02-16 | 72.63 |
| 2017-02-15 | 71.57 |
| 2017-02-14 | 69.79 |
| 2017-02-13 | 69.44 |
| 2017-02-10 | 69.08 |
| 2017-02-09 | 68.37 |
| 2017-02-08 | 68.37 |
| 2017-02-07 | 66.95 |
| 2017-02-06 | 66.95 |
| 2017-02-03 | 65.17 |
| 2017-02-02 | 65.88 |
| 2017-02-01 | 66.95 |
| 2017-01-27 | 67.30 |
| 2017-01-26 | 67.30 |
| 2017-01-25 | 64.82 |
| 2017-01-24 | 64.11 |
| 2017-01-23 | 63.75 |
| 2017-01-20 | 64.11 |
| 2017-01-19 | 65.17 |
| 2017-01-18 | 65.17 |
| 2017-01-17 | 63.75 |
| 2017-01-16 | 62.69 |
| 2017-01-13 | 64.11 |
| 2017-01-12 | 63.75 |
| 2017-01-11 | 64.11 |
| 2017-01-10 | 62.33 |
| 2017-01-09 | 61.62 |
| 2017-01-06 | 60.91 |
| 2017-01-05 | 60.56 |
| 2017-01-04 | 58.42 |
| 2017-01-03 | 58.42 |
| 2016-12-30 | 57.00 |
| 2016-12-29 | 55.94 |
| 2016-12-28 | 55.23 |
| 2016-12-23 | 54.52 |
| 2016-12-22 | 55.23 |
| 2016-12-21 | 56.29 |
| 2016-12-20 | 55.58 |
| 2016-12-19 | 56.29 |
| 2016-12-16 | 57.71 |
| 2016-12-15 | 57.71 |
| 2016-12-14 | 60.91 |
| 2016-12-13 | 60.56 |
| 2016-12-12 | 60.20 |
| 2016-12-09 | 63.04 |
| 2016-12-08 | 63.40 |
| 2016-12-07 | 63.40 |
| 2016-12-06 | 62.33 |
| 2016-12-05 | 61.27 |
| 2016-12-02 | 61.62 |
| 2016-12-01 | 64.11 |
| 2016-11-30 | 63.40 |
| 2016-11-29 | 62.69 |
| 2016-11-28 | 63.40 |
| 2016-11-25 | 62.69 |
| 2016-11-24 | 61.62 |
| 2016-11-23 | 62.69 |
| 2016-11-22 | 62.69 |
| 2016-11-21 | 60.20 |
| 2016-11-18 | 59.49 |
| 2016-11-17 | 59.13 |
| 2016-11-16 | 59.85 |
| 2016-11-15 | 59.85 |
| 2016-11-14 | 59.13 |
| 2016-11-11 | 61.27 |
| 2016-11-10 | 63.75 |
| 2016-11-09 | 60.56 |
| 2016-11-08 | 63.75 |
| 2016-11-07 | 63.40 |
| 2016-11-04 | 62.33 |
| 2016-11-03 | 62.69 |
| 2016-11-02 | 63.40 |
| 2016-11-01 | 65.53 |
| 2016-10-31 | 64.11 |
| 2016-10-28 | 64.32 |
| 2016-10-27 | 65.36 |
| 2016-10-26 | 66.74 |
| 2016-10-25 | 68.47 |
| 2016-10-24 | 68.82 |
| 2016-10-20 | 67.09 |
| 2016-10-19 | 66.40 |
| 2016-10-18 | 67.09 |
| 2016-10-17 | 64.67 |
| 2016-10-14 | 66.05 |
| 2016-10-13 | 64.67 |
| 2016-10-12 | 67.09 |
| 2016-10-11 | 67.78 |
| 2016-10-07 | 70.20 |
| 2016-10-06 | 70.89 |
| 2016-10-05 | 69.51 |
| 2016-10-04 | 68.82 |
| 2016-10-03 | 68.13 |
| 2016-09-30 | 66.05 |
| 2016-09-29 | 69.51 |
| 2016-09-28 | 68.47 |
| 2016-09-27 | 68.13 |
| 2016-09-26 | 66.74 |
| 2016-09-23 | 68.47 |
| 2016-09-22 | 69.51 |
| 2016-09-21 | 68.47 |
| 2016-09-20 | 68.13 |
| 2016-09-19 | 67.78 |
| 2016-09-15 | 66.74 |
| 2016-09-14 | 65.70 |
| 2016-09-13 | 66.05 |
| 2016-09-12 | 66.40 |
| 2016-09-09 | 71.93 |
| 2016-09-08 | 69.86 |
| 2016-09-07 | 69.16 |
| 2016-09-06 | 69.16 |
| 2016-09-05 | 68.13 |
| 2016-09-02 | 65.36 |
| 2016-09-01 | 65.36 |
| 2016-08-31 | 63.63 |
| 2016-08-30 | 63.63 |
| 2016-08-29 | 62.59 |
| 2016-08-26 | 63.28 |
| 2016-08-25 | 62.25 |
| 2016-08-24 | 62.25 |
| 2016-08-23 | 63.63 |
| 2016-08-22 | 63.63 |
| 2016-08-19 | 62.94 |
| 2016-08-18 | 63.97 |
| 2016-08-17 | 61.90 |
| 2016-08-16 | 62.59 |
| 2016-08-15 | 63.28 |
| 2016-08-12 | 61.55 |
| 2016-08-11 | 60.17 |
| 2016-08-10 | 59.48 |
| 2016-08-09 | 59.48 |
| 2016-08-08 | 59.48 |
| 2016-08-05 | 57.40 |
| 2016-08-04 | 54.98 |
| 2016-08-03 | 54.29 |
| 2016-08-01 | 57.40 |
| 2016-07-29 | 55.33 |
| 2016-07-28 | 57.40 |
| 2016-07-27 | 56.71 |
| 2016-07-26 | 57.40 |
| 2016-07-25 | 56.02 |
| 2016-07-22 | 55.67 |
| 2016-07-21 | 56.02 |
| 2016-07-20 | 55.67 |
| 2016-07-19 | 53.60 |
| 2016-07-18 | 54.63 |
| 2016-07-15 | 54.29 |
| 2016-07-14 | 53.25 |
| 2016-07-13 | 51.52 |
| 2016-07-12 | 50.83 |
| 2016-07-11 | 48.06 |
| 2016-07-08 | 46.33 |
| 2016-07-07 | 47.02 |
| 2016-07-06 | 45.64 |
| 2016-07-05 | 47.37 |
| 2016-07-04 | 49.79 |
| 2016-06-30 | 47.72 |
| 2016-06-29 | 45.29 |
| 2016-06-28 | 43.22 |
| 2016-06-27 | 43.22 |
| 2016-06-24 | 43.56 |
| 2016-06-23 | 47.72 |
| 2016-06-22 | 47.37 |
| 2016-06-21 | 45.64 |
| 2016-06-20 | 44.26 |
| 2016-06-17 | 42.53 |
| 2016-06-16 | 41.49 |
| 2016-06-15 | 43.91 |
| 2016-06-14 | 43.91 |
| 2016-06-13 | 44.60 |
| 2016-06-10 | 48.06 |
| 2016-06-08 | 49.79 |
| 2016-06-07 | 49.45 |
| 2016-06-06 | 47.72 |
| 2016-06-03 | 47.02 |
| 2016-06-02 | 46.33 |
| 2016-06-01 | 45.29 |
| 2016-05-31 | 45.99 |
| 2016-05-30 | 44.26 |
| 2016-05-27 | 43.91 |
| 2016-05-26 | 42.87 |
| 2016-05-25 | 42.53 |
| 2016-05-24 | 39.07 |
| 2016-05-23 | 38.38 |
| 2016-05-20 | 39.41 |
| 2016-05-19 | 37.55 |
| 2016-05-18 | 38.10 |
| 2016-05-17 | 40.45 |
| 2016-05-16 | 38.72 |
| 2016-05-13 | 37.55 |
| 2016-05-12 | 38.72 |
| 2016-05-11 | 39.76 |
| 2016-05-10 | 41.49 |
| 2016-05-09 | 40.45 |
| 2016-05-06 | 39.76 |
| 2016-05-05 | 42.18 |
| 2016-05-04 | 43.22 |
| 2016-05-03 | 43.56 |
| 2016-04-29 | 46.33 |
| 2016-04-28 | 48.75 |
| 2016-04-27 | 48.68 |
| 2016-04-26 | 49.03 |
| 2016-04-25 | 48.00 |
| 2016-04-22 | 49.71 |
| 2016-04-21 | 50.74 |
| 2016-04-20 | 47.65 |
| 2016-04-19 | 49.37 |
| 2016-04-18 | 47.31 |
| 2016-04-15 | 48.34 |
| 2016-04-14 | 49.03 |
| 2016-04-13 | 47.65 |
| 2016-04-12 | 42.85 |
| 2016-04-11 | 42.85 |
| 2016-04-08 | 41.82 |
| 2016-04-07 | 41.13 |
| 2016-04-06 | 40.79 |
| 2016-04-05 | 40.10 |
| 2016-04-01 | 42.50 |
| 2016-03-31 | 44.56 |
| 2016-03-30 | 45.25 |
| 2016-03-29 | 41.47 |
| 2016-03-24 | 41.47 |
| 2016-03-23 | 43.53 |
| 2016-03-22 | 43.53 |
| 2016-03-21 | 43.53 |
| 2016-03-18 | 43.88 |
| 2016-03-17 | 42.50 |
| 2016-03-16 | 41.13 |
| 2016-03-15 | 41.47 |
| 2016-03-14 | 42.16 |
| 2016-03-11 | 40.79 |
| 2016-03-10 | 39.41 |
| 2016-03-09 | 39.41 |
| 2016-03-08 | 39.41 |
| 2016-03-07 | 40.44 |
| 2016-03-04 | 40.10 |
| 2016-03-03 | 38.38 |
| 2016-03-02 | 38.73 |
| 2016-03-01 | 34.33 |
| 2016-02-29 | 32.55 |
| 2016-02-26 | 34.47 |
| 2016-02-25 | 31.03 |
| 2016-02-24 | 32.96 |
| 2016-02-23 | 34.74 |
| 2016-02-22 | 35.02 |
| 2016-02-19 | 33.51 |
| 2016-02-18 | 34.33 |
| 2016-02-17 | 31.17 |
| 2016-02-16 | 32.55 |
| 2016-02-15 | 31.31 |
| 2016-02-12 | 27.19 |
| 2016-02-11 | 28.42 |
| 2016-02-05 | 33.78 |
| 2016-02-04 | 33.09 |
| 2016-02-03 | 31.86 |
| 2016-02-02 | 34.74 |
| 2016-02-01 | 35.57 |
| 2016-01-29 | 36.25 |
| 2016-01-28 | 33.23 |
| 2016-01-27 | 32.00 |
| 2016-01-26 | 30.62 |
| 2016-01-25 | 34.19 |
| 2016-01-22 | 32.68 |
| 2016-01-21 | 28.84 |
| 2016-01-20 | 30.90 |
| 2016-01-19 | 36.25 |
| 2016-01-18 | 33.64 |
| 2016-01-15 | 35.29 |
| 2016-01-14 | 37.70 |
| 2016-01-13 | 38.73 |
| 2016-01-12 | 36.67 |
| 2016-01-11 | 38.04 |
| 2016-01-08 | 42.16 |
| 2016-01-07 | 41.13 |
| 2016-01-06 | 45.25 |
| 2016-01-05 | 46.97 |
| 2016-01-04 | 47.31 |
| 2015-12-31 | 51.77 |
| 2015-12-30 | 52.12 |
| 2015-12-29 | 52.46 |
| 2015-12-28 | 51.77 |
| 2015-12-24 | 53.15 |
| 2015-12-23 | 52.46 |
| 2015-12-22 | 51.09 |
| 2015-12-21 | 51.09 |
| 2015-12-18 | 51.09 |
| 2015-12-17 | 51.77 |
| 2015-12-16 | 50.74 |
| 2015-12-15 | 47.65 |
| 2015-12-14 | 48.00 |
| 2015-12-11 | 49.03 |
| 2015-12-10 | 50.40 |
| 2015-12-09 | 51.09 |
| 2015-12-08 | 51.77 |
| 2015-12-07 | 54.52 |
| 2015-12-04 | 54.18 |
| 2015-12-03 | 55.21 |
| 2015-12-02 | 55.90 |
| 2015-12-01 | 55.21 |
| 2015-11-30 | 52.46 |
| 2015-11-27 | 53.15 |
| 2015-11-26 | 56.24 |
| 2015-11-25 | 56.24 |
| 2015-11-24 | 56.58 |
| 2015-11-23 | 57.27 |
| 2015-11-20 | 57.61 |
| 2015-11-19 | 55.90 |
| 2015-11-18 | 53.84 |
| 2015-11-17 | 54.52 |
| 2015-11-16 | 52.46 |
| 2015-11-13 | 55.21 |
| 2015-11-12 | 58.99 |
| 2015-11-11 | 54.87 |
| 2015-11-10 | 55.21 |
| 2015-11-09 | 56.93 |
| 2015-11-06 | 58.30 |
| 2015-11-05 | 59.33 |
| 2015-11-04 | 59.67 |
| 2015-11-03 | 56.58 |
| 2015-11-02 | 54.87 |
| 2015-10-30 | 56.93 |
| 2015-10-29 | 57.61 |
| 2015-10-28 | 58.78 |
| 2015-10-27 | 60.12 |
| 2015-10-26 | 59.78 |
| 2015-10-23 | 60.45 |
| 2015-10-22 | 58.11 |
| 2015-10-20 | 58.78 |
| 2015-10-19 | 59.45 |
| 2015-10-16 | 59.45 |
| 2015-10-15 | 58.45 |
| 2015-10-14 | 55.10 |
| 2015-10-13 | 56.44 |
| 2015-10-12 | 57.44 |
| 2015-10-09 | 55.10 |
| 2015-10-08 | 54.77 |
| 2015-10-07 | 55.77 |
| 2015-10-06 | 51.09 |
| 2015-10-05 | 51.43 |
| 2015-10-02 | 49.09 |
| 2015-09-30 | 44.41 |
| 2015-09-29 | 42.40 |
| 2015-09-25 | 47.08 |
| 2015-09-24 | 46.41 |
| 2015-09-23 | 47.75 |
| 2015-09-22 | 50.42 |
| 2015-09-21 | 50.42 |
| 2015-09-18 | 52.09 |
| 2015-09-17 | 50.76 |
| 2015-09-16 | 51.76 |
| 2015-09-15 | 48.08 |
| 2015-09-14 | 49.42 |
| 2015-09-11 | 48.75 |
| 2015-09-10 | 49.09 |
| 2015-09-09 | 52.76 |
| 2015-09-08 | 47.08 |
| 2015-09-07 | 42.40 |
| 2015-09-04 | 43.74 |
| 2015-09-02 | 44.41 |
| 2015-09-01 | 45.74 |
| 2015-08-31 | 49.42 |
| 2015-08-28 | 49.75 |
| 2015-08-27 | 50.76 |
| 2015-08-26 | 45.07 |
| 2015-08-25 | 47.75 |
| 2015-08-24 | 46.41 |
| 2015-08-21 | 54.43 |
| 2015-08-20 | 56.77 |
| 2015-08-19 | 59.11 |
| 2015-08-18 | 61.12 |
| 2015-08-17 | 63.79 |
| 2015-08-14 | 64.80 |
| 2015-08-13 | 64.80 |
| 2015-08-12 | 63.79 |
| 2015-08-11 | 67.81 |
| 2015-08-10 | 67.47 |
| 2015-08-07 | 67.81 |
| 2015-08-06 | 67.14 |
| 2015-08-05 | 67.81 |
| 2015-08-04 | 67.14 |
| 2015-08-03 | 67.14 |
| 2015-07-31 | 68.47 |
| 2015-07-30 | 67.81 |
| 2015-07-29 | 68.81 |
| 2015-07-28 | 68.14 |
| 2015-07-27 | 66.80 |
| 2015-07-24 | 71.82 |
| 2015-07-23 | 73.82 |
| 2015-07-22 | 73.15 |
| 2015-07-21 | 74.82 |
| 2015-07-20 | 73.82 |
| 2015-07-17 | 74.16 |
| 2015-07-16 | 72.15 |
| 2015-07-15 | 71.48 |
| 2015-07-14 | 71.82 |
| 2015-07-13 | 72.82 |
| 2015-07-10 | 70.48 |
| 2015-07-09 | 67.14 |
| 2015-07-08 | 61.12 |
| 2015-07-07 | 70.81 |
| 2015-07-06 | 72.82 |
| 2015-07-03 | 78.17 |
| 2015-07-02 | 79.84 |
| 2015-06-30 | 79.50 |
| 2015-06-29 | 77.83 |
| 2015-06-26 | 82.18 |
| 2015-06-25 | 85.52 |
| 2015-06-24 | 86.52 |
| 2015-06-23 | 85.86 |
| 2015-06-22 | 84.18 |
| 2015-06-19 | 81.84 |
| 2015-06-18 | 81.18 |
| 2015-06-17 | 81.18 |
| 2015-06-16 | 80.17 |
| 2015-06-15 | 81.84 |
| 2015-06-12 | 85.19 |
| 2015-06-11 | 82.85 |
| 2015-06-10 | 80.84 |
| 2015-06-09 | 83.18 |
| 2015-06-08 | 85.19 |
| 2015-06-05 | 84.52 |
| 2015-06-04 | 86.86 |
| 2015-06-03 | 87.19 |
| 2015-06-02 | 86.19 |
| 2015-06-01 | 87.19 |
| 2015-05-29 | 85.86 |
| 2015-05-28 | 90.54 |
| 2015-05-27 | 89.87 |
| 2015-05-26 | 91.54 |
| 2015-05-22 | 89.20 |
| 2015-05-21 | 86.19 |
| 2015-05-20 | 86.19 |
| 2015-05-19 | 86.86 |
| 2015-05-18 | 85.86 |
| 2015-05-15 | 87.53 |
| 2015-05-14 | 84.18 |
| 2015-05-13 | 83.85 |
| 2015-05-12 | 84.85 |
| 2015-05-11 | 86.86 |
| 2015-05-08 | 85.86 |
| 2015-05-07 | 83.85 |
| 2015-05-06 | 86.52 |
| 2015-05-05 | 87.19 |
| 2015-05-04 | 89.87 |
| 2015-04-30 | 89.53 |
| 2015-04-29 | 91.54 |
| 2015-04-28 | 92.01 |
| 2015-04-27 | 92.01 |
| 2015-04-24 | 89.02 |
| 2015-04-23 | 87.36 |
| 2015-04-22 | 88.35 |
| 2015-04-21 | 88.02 |
| 2015-04-20 | 82.71 |
| 2015-04-17 | 86.69 |
| 2015-04-16 | 87.02 |
| 2015-04-15 | 86.36 |
| 2015-04-14 | 86.03 |
| 2015-04-13 | 88.68 |
| 2015-04-10 | 83.70 |
| 2015-04-09 | 81.38 |
| 2015-04-08 | 76.73 |
| 2015-04-02 | 70.41 |
| 2015-04-01 | 69.09 |
| 2015-03-31 | 68.09 |
| 2015-03-30 | 67.76 |
| 2015-03-27 | 65.10 |
| 2015-03-26 | 65.43 |
| 2015-03-25 | 65.76 |
| 2015-03-24 | 64.43 |
| 2015-03-23 | 65.10 |
| 2015-03-20 | 64.43 |
| 2015-03-19 | 64.77 |
| 2015-03-18 | 62.77 |
| 2015-03-17 | 61.44 |
| 2015-03-16 | 61.44 |
| 2015-03-13 | 60.45 |
| 2015-03-12 | 60.45 |
| 2015-03-11 | 59.78 |
| 2015-03-10 | 61.11 |
| 2015-03-09 | 62.44 |
| 2015-03-06 | 62.77 |
| 2015-03-05 | 62.44 |
| 2015-03-04 | 63.77 |
| 2015-03-03 | 65.76 |
| 2015-03-02 | 66.76 |
| 2015-02-27 | 66.76 |
| 2015-02-26 | 67.42 |
| 2015-02-25 | 66.10 |
| 2015-02-24 | 66.10 |
| 2015-02-23 | 66.76 |
| 2015-02-18 | 66.43 |
| 2015-02-17 | 66.76 |
| 2015-02-16 | 66.10 |
| 2015-02-13 | 65.76 |
| 2015-02-12 | 64.10 |
| 2015-02-11 | 63.11 |
| 2015-02-10 | 64.77 |
| 2015-02-09 | 64.43 |
| 2015-02-06 | 65.76 |
| 2015-02-05 | 66.43 |
| 2015-02-04 | 65.43 |
| 2015-02-03 | 64.43 |
| 2015-02-02 | 64.10 |
| 2015-01-30 | 64.43 |
| 2015-01-29 | 65.10 |
| 2015-01-28 | 66.76 |
| 2015-01-27 | 66.43 |
| 2015-01-26 | 67.09 |
| 2015-01-23 | 66.43 |
| 2015-01-22 | 64.77 |
| 2015-01-21 | 63.44 |
| 2015-01-20 | 60.78 |
| 2015-01-19 | 59.12 |
| 2015-01-16 | 61.78 |
| 2015-01-15 | 63.44 |
| 2015-01-14 | 61.78 |
| 2015-01-13 | 62.77 |
| 2015-01-12 | 61.44 |
| 2015-01-09 | 60.78 |
| 2015-01-08 | 60.12 |
| 2015-01-07 | 58.79 |
| 2015-01-06 | 57.13 |
| 2015-01-05 | 59.12 |
| 2015-01-02 | 59.78 |
| 2014-12-31 | 58.79 |
| 2014-12-30 | 57.13 |
| 2014-12-29 | 59.45 |
| 2014-12-24 | 57.13 |
| 2014-12-23 | 56.79 |
| 2014-12-22 | 57.46 |
| 2014-12-19 | 55.47 |
| 2014-12-18 | 53.14 |
| 2014-12-17 | 51.81 |
| 2014-12-16 | 52.14 |
| 2014-12-15 | 54.80 |
| 2014-12-12 | 56.13 |
| 2014-12-11 | 56.79 |
| 2014-12-10 | 57.79 |
| 2014-12-09 | 57.46 |
| 2014-12-08 | 61.11 |
| 2014-12-05 | 60.78 |
| 2014-12-04 | 60.12 |
| 2014-12-03 | 57.13 |
| 2014-12-02 | 58.46 |
| 2014-12-01 | 56.46 |
| 2014-11-28 | 60.78 |
| 2014-11-27 | 61.11 |
| 2014-11-26 | 62.11 |
| 2014-11-25 | 60.12 |
| 2014-11-24 | 60.45 |
| 2014-11-21 | 57.46 |
| 2014-11-20 | 56.13 |
| 2014-11-19 | 56.79 |
| 2014-11-18 | 57.79 |
| 2014-11-17 | 59.45 |
| 2014-11-14 | 61.44 |
| 2014-11-13 | 61.11 |
| 2014-11-12 | 60.45 |
| 2014-11-11 | 59.45 |
| 2014-11-10 | 59.45 |
| 2014-11-07 | 57.79 |
| 2014-11-06 | 58.79 |
| 2014-11-05 | 59.12 |
| 2014-11-04 | 60.12 |
| 2014-11-03 | 60.12 |
| 2014-10-31 | 60.78 |
| 2014-10-30 | 58.79 |
| 2014-10-29 | 59.85 |
| 2014-10-28 | 57.91 |
| 2014-10-27 | 55.33 |
| 2014-10-24 | 56.30 |
| 2014-10-23 | 56.62 |
| 2014-10-22 | 56.94 |
| 2014-10-21 | 55.01 |
| 2014-10-20 | 54.68 |
| 2014-10-17 | 54.68 |
| 2014-10-16 | 53.39 |
| 2014-10-15 | 55.33 |
| 2014-10-14 | 54.68 |
| 2014-10-13 | 55.33 |
| 2014-10-10 | 54.68 |
| 2014-10-09 | 57.59 |
| 2014-10-08 | 55.98 |
| 2014-10-07 | 56.94 |
| 2014-10-06 | 56.30 |
| 2014-10-03 | 54.68 |
| 2014-09-30 | 53.71 |
| 2014-09-29 | 55.65 |
| 2014-09-26 | 58.56 |
| 2014-09-25 | 59.20 |
| 2014-09-24 | 60.17 |
| 2014-09-23 | 59.85 |
| 2014-09-22 | 60.17 |
| 2014-09-19 | 62.76 |
| 2014-09-18 | 61.79 |
| 2014-09-17 | 63.40 |
| 2014-09-16 | 61.79 |
| 2014-09-15 | 63.08 |
| 2014-09-12 | 64.37 |
| 2014-09-11 | 65.02 |
| 2014-09-10 | 65.02 |
| 2014-09-08 | 67.92 |
| 2014-09-05 | 68.25 |
| 2014-09-04 | 68.57 |
| 2014-09-03 | 68.89 |
| 2014-09-02 | 65.02 |
| 2014-09-01 | 64.69 |
| 2014-08-29 | 65.02 |
| 2014-08-28 | 65.02 |
| 2014-08-27 | 65.99 |
| 2014-08-26 | 67.28 |
| 2014-08-25 | 67.60 |
| 2014-08-22 | 66.95 |
| 2014-08-21 | 66.63 |
| 2014-08-20 | 67.28 |
| 2014-08-19 | 66.95 |
| 2014-08-18 | 65.99 |
| 2014-08-15 | 65.99 |
| 2014-08-14 | 65.02 |
| 2014-08-13 | 65.66 |
| 2014-08-12 | 64.05 |
| 2014-08-11 | 64.05 |
| 2014-08-08 | 61.79 |
| 2014-08-07 | 62.43 |
| 2014-08-06 | 63.40 |
| 2014-08-05 | 63.40 |
| 2014-08-04 | 63.73 |
| 2014-08-01 | 63.08 |
| 2014-07-31 | 65.02 |
| 2014-07-30 | 64.69 |
| 2014-07-29 | 63.73 |
| 2014-07-28 | 62.11 |
| 2014-07-25 | 61.14 |
| 2014-07-24 | 60.17 |
| 2014-07-23 | 59.53 |
| 2014-07-22 | 58.56 |
| 2014-07-21 | 55.33 |
| 2014-07-18 | 55.98 |
| 2014-07-17 | 56.62 |
| 2014-07-16 | 56.62 |
| 2014-07-15 | 55.98 |
| 2014-07-14 | 55.65 |
| 2014-07-11 | 54.68 |
| 2014-07-10 | 54.36 |
| 2014-07-09 | 54.04 |
| 2014-07-08 | 56.30 |
| 2014-07-07 | 56.62 |
| 2014-07-04 | 56.62 |
| 2014-07-03 | 56.30 |
| 2014-07-02 | 56.62 |
| 2014-06-30 | 53.39 |
| 2014-06-27 | 53.39 |
| 2014-06-26 | 53.71 |
| 2014-06-25 | 51.45 |
| 2014-06-24 | 51.45 |
| 2014-06-23 | 50.81 |
| 2014-06-20 | 53.71 |
| 2014-06-19 | 53.39 |
| 2014-06-18 | 53.39 |
| 2014-06-17 | 53.39 |
| 2014-06-16 | 54.04 |
| 2014-06-13 | 54.04 |
| 2014-06-12 | 53.07 |
| 2014-06-11 | 53.07 |
| 2014-06-10 | 53.07 |
| 2014-06-09 | 51.78 |
| 2014-06-06 | 51.13 |
| 2014-06-05 | 52.10 |
| 2014-06-04 | 52.10 |
| 2014-06-03 | 52.75 |
| 2014-05-30 | 51.78 |
| 2014-05-29 | 51.13 |
| 2014-05-28 | 51.78 |
| 2014-05-27 | 50.49 |
| 2014-05-26 | 50.49 |
| 2014-05-23 | 50.49 |
| 2014-05-22 | 50.16 |
| 2014-05-21 | 49.52 |
| 2014-05-20 | 48.87 |
| 2014-05-19 | 47.90 |
| 2014-05-16 | 47.90 |
| 2014-05-15 | 48.22 |
| 2014-05-14 | 47.58 |
| 2014-05-13 | 45.96 |
| 2014-05-12 | 45.64 |
| 2014-05-09 | 42.74 |
| 2014-05-08 | 42.41 |
| 2014-05-07 | 41.77 |
| 2014-05-05 | 43.06 |
| 2014-05-02 | 45.00 |
| 2014-04-30 | 43.70 |
| 2014-04-29 | 46.29 |
| 2014-04-28 | 44.03 |
| 2014-04-25 | 44.03 |
| 2014-04-24 | 46.59 |
| 2014-04-23 | 46.27 |
| 2014-04-22 | 47.88 |
| 2014-04-17 | 47.88 |
| 2014-04-16 | 47.56 |
| 2014-04-15 | 46.91 |
| 2014-04-14 | 49.48 |
| 2014-04-11 | 49.16 |
| 2014-04-10 | 50.76 |
| 2014-04-09 | 48.52 |
| 2014-04-08 | 46.91 |
| 2014-04-07 | 44.99 |
| 2014-04-04 | 45.95 |
| 2014-04-03 | 46.27 |
| 2014-04-02 | 45.95 |
| 2014-04-01 | 45.95 |
| 2014-03-31 | 43.71 |
| 2014-03-28 | 43.39 |
| 2014-03-27 | 41.78 |
| 2014-03-26 | 42.42 |
| 2014-03-25 | 41.46 |
| 2014-03-24 | 42.10 |
| 2014-03-21 | 39.54 |
| 2014-03-20 | 37.61 |
| 2014-03-19 | 40.18 |
| 2014-03-18 | 40.18 |
| 2014-03-17 | 39.54 |
| 2014-03-14 | 40.18 |
| 2014-03-13 | 41.46 |
| 2014-03-12 | 42.42 |
| 2014-03-11 | 44.03 |
| 2014-03-10 | 44.03 |
| 2014-03-07 | 46.91 |
| 2014-03-06 | 46.91 |
| 2014-03-05 | 46.27 |
| 2014-03-04 | 46.59 |
| 2014-03-03 | 45.63 |
| 2014-02-28 | 47.56 |
| 2014-02-27 | 47.88 |
| 2014-02-26 | 45.31 |
| 2014-02-25 | 44.67 |
| 2014-02-24 | 44.67 |
| 2014-02-21 | 45.95 |
| 2014-02-20 | 44.99 |
| 2014-02-19 | 46.27 |
| 2014-02-18 | 45.95 |
| 2014-02-17 | 45.31 |
| 2014-02-14 | 44.67 |
| 2014-02-13 | 43.39 |
| 2014-02-12 | 44.35 |
| 2014-02-11 | 42.10 |
| 2014-02-10 | 39.54 |
| 2014-02-07 | 39.86 |
| 2014-02-06 | 38.57 |
| 2014-02-05 | 37.61 |
| 2014-02-04 | 38.57 |
| 2014-01-30 | 42.42 |
| 2014-01-29 | 43.06 |
| 2014-01-28 | 42.10 |
| 2014-01-27 | 42.10 |
| 2014-01-24 | 44.99 |
| 2014-01-23 | 47.23 |
| 2014-01-22 | 49.16 |
| 2014-01-21 | 48.84 |
| 2014-01-20 | 48.20 |
| 2014-01-17 | 49.80 |
| 2014-01-16 | 48.84 |
| 2014-01-15 | 48.20 |
| 2014-01-14 | 47.56 |
| 2014-01-13 | 48.20 |
| 2014-01-10 | 47.88 |
| 2014-01-09 | 47.23 |
| 2014-01-08 | 48.84 |
| 2014-01-07 | 46.91 |
| 2014-01-06 | 46.59 |
| 2014-01-03 | 47.56 |
| 2014-01-02 | 50.76 |
| 2013-12-31 | 50.44 |
| 2013-12-30 | 50.44 |
| 2013-12-27 | 50.44 |
| 2013-12-24 | 50.12 |
| 2013-12-23 | 48.52 |
| 2013-12-20 | 47.56 |
| 2013-12-19 | 47.88 |
| 2013-12-18 | 49.80 |
| 2013-12-17 | 49.16 |
| 2013-12-16 | 49.48 |
| 2013-12-13 | 50.44 |
| 2013-12-12 | 50.44 |
| 2013-12-11 | 50.76 |
| 2013-12-10 | 53.65 |
| 2013-12-09 | 53.97 |
| 2013-12-06 | 53.97 |
| 2013-12-05 | 53.33 |
| 2013-12-04 | 53.65 |
| 2013-12-03 | 54.61 |
| 2013-12-02 | 55.25 |
| 2013-11-29 | 54.61 |
| 2013-11-28 | 53.97 |
| 2013-11-27 | 53.97 |
| 2013-11-26 | 53.65 |
| 2013-11-25 | 53.65 |
| 2013-11-22 | 53.01 |
| 2013-11-21 | 52.37 |
| 2013-11-20 | 53.33 |
| 2013-11-19 | 53.01 |
| 2013-11-18 | 53.01 |
| 2013-11-15 | 48.84 |
| 2013-11-14 | 46.27 |
| 2013-11-13 | 45.31 |
| 2013-11-12 | 48.20 |
| 2013-11-11 | 49.16 |
| 2013-11-08 | 46.91 |
| 2013-11-07 | 47.56 |
| 2013-11-06 | 48.52 |
| 2013-11-05 | 48.84 |
| 2013-11-04 | 49.80 |
| 2013-11-01 | 50.12 |
| 2013-10-31 | 49.80 |
| 2013-10-30 | 50.89 |
| 2013-10-29 | 48.07 |
| 2013-10-28 | 47.76 |
| 2013-10-25 | 46.82 |
| 2013-10-24 | 47.76 |
| 2013-10-23 | 48.70 |
| 2013-10-22 | 50.58 |
| 2013-10-21 | 51.20 |
| 2013-10-18 | 50.58 |
| 2013-10-17 | 48.70 |
| 2013-10-16 | 49.64 |
| 2013-10-15 | 50.89 |
| 2013-10-11 | 50.27 |
| 2013-10-10 | 48.39 |
| 2013-10-09 | 49.01 |
| 2013-10-08 | 49.95 |
| 2013-10-07 | 48.39 |
| 2013-10-04 | 49.33 |
| 2013-10-03 | 49.95 |
| 2013-10-02 | 48.39 |
| 2013-09-30 | 47.76 |
| 2013-09-27 | 49.64 |
| 2013-09-26 | 49.33 |
| 2013-09-25 | 49.64 |
| 2013-09-24 | 49.64 |
| 2013-09-23 | 50.89 |
| 2013-09-19 | 51.52 |
| 2013-09-18 | 49.01 |
| 2013-09-17 | 49.33 |
| 2013-09-16 | 50.27 |
| 2013-09-13 | 47.76 |
| 2013-09-12 | 48.07 |
| 2013-09-11 | 47.76 |
| 2013-09-10 | 47.76 |
| 2013-09-09 | 46.51 |
| 2013-09-06 | 45.88 |
| 2013-09-05 | 45.57 |
| 2013-09-04 | 43.69 |
| 2013-09-03 | 44.00 |
| 2013-09-02 | 43.07 |
| 2013-08-30 | 39.62 |
| 2013-08-29 | 39.62 |
| 2013-08-28 | 38.68 |
| 2013-08-27 | 40.87 |
| 2013-08-26 | 41.81 |
| 2013-08-23 | 40.56 |
| 2013-08-22 | 40.87 |
| 2013-08-21 | 40.25 |
| 2013-08-20 | 40.56 |
| 2013-08-19 | 44.00 |
| 2013-08-16 | 44.63 |
| 2013-08-15 | 44.63 |
| 2013-08-13 | 44.94 |
| 2013-08-12 | 42.75 |
| 2013-08-09 | 39.62 |
| 2013-08-08 | 39.31 |
| 2013-08-07 | 38.37 |
| 2013-08-06 | 40.56 |
| 2013-08-05 | 42.75 |
| 2013-08-02 | 42.13 |
| 2013-08-01 | 41.81 |
| 2013-07-31 | 40.25 |
| 2013-07-30 | 40.87 |
| 2013-07-29 | 40.56 |
| 2013-07-26 | 41.19 |
| 2013-07-25 | 40.56 |
| 2013-07-24 | 41.19 |
| 2013-07-23 | 40.56 |
| 2013-07-22 | 37.12 |
| 2013-07-19 | 37.43 |
| 2013-07-18 | 37.12 |
| 2013-07-17 | 37.43 |
| 2013-07-16 | 36.80 |
| 2013-07-15 | 36.49 |
| 2013-07-12 | 36.18 |
| 2013-07-11 | 38.06 |
| 2013-07-10 | 34.30 |
| 2013-07-09 | 33.05 |
| 2013-07-08 | 32.42 |
| 2013-07-05 | 34.30 |
| 2013-07-04 | 31.80 |
| 2013-07-03 | 29.60 |
| 2013-07-02 | 32.73 |
| 2013-06-28 | 33.67 |
| 2013-06-27 | 31.48 |
| 2013-06-26 | 30.86 |
| 2013-06-25 | 27.73 |
| 2013-06-24 | 27.41 |
| 2013-06-21 | 30.23 |
| 2013-06-20 | 30.86 |
| 2013-06-19 | 34.93 |
| 2013-06-18 | 36.18 |
| 2013-06-17 | 36.18 |
| 2013-06-14 | 34.30 |
| 2013-06-13 | 33.99 |
| 2013-06-11 | 36.18 |
| 2013-06-10 | 37.74 |
| 2013-06-07 | 37.43 |
| 2013-06-06 | 38.68 |
| 2013-06-05 | 40.25 |
| 2013-06-04 | 41.50 |
| 2013-06-03 | 41.50 |
| 2013-05-31 | 42.13 |
| 2013-05-30 | 42.75 |
| 2013-05-29 | 42.75 |
| 2013-05-28 | 45.26 |
| 2013-05-27 | 43.69 |
| 2013-05-24 | 43.38 |
| 2013-05-23 | 43.07 |
| 2013-05-22 | 47.13 |
| 2013-05-21 | 47.76 |
| 2013-05-20 | 48.39 |
| 2013-05-16 | 45.57 |
| 2013-05-15 | 45.57 |
| 2013-05-14 | 44.94 |
| 2013-05-13 | 44.63 |
| 2013-05-10 | 47.13 |
| 2013-05-09 | 46.51 |
| 2013-05-08 | 45.88 |
| 2013-05-07 | 44.94 |
| 2013-05-06 | 44.32 |
| 2013-05-03 | 43.07 |
| 2013-05-02 | 43.07 |
| 2013-04-30 | 43.07 |
| 2013-04-29 | 42.13 |
| 2013-04-26 | 42.44 |
| 2013-04-25 | 41.19 |
| 2013-04-24 | 39.95 |
| 2013-04-23 | 37.15 |
| 2013-04-22 | 38.71 |
| 2013-04-19 | 39.02 |
| 2013-04-18 | 35.60 |
| 2013-04-17 | 35.91 |
| 2013-04-16 | 36.53 |
| 2013-04-15 | 36.84 |
| 2013-04-12 | 39.33 |
| 2013-04-11 | 38.71 |
| 2013-04-10 | 38.71 |
| 2013-04-09 | 37.77 |
| 2013-04-08 | 36.84 |
| 2013-04-05 | 36.84 |
| 2013-04-03 | 40.57 |
| 2013-04-02 | 41.19 |
| 2013-03-28 | 40.57 |
| 2013-03-27 | 41.19 |
| 2013-03-26 | 40.57 |
| 2013-03-25 | 40.26 |
| 2013-03-22 | 39.33 |
| 2013-03-21 | 39.95 |
| 2013-03-20 | 40.26 |
| 2013-03-19 | 38.08 |
| 2013-03-18 | 38.71 |
| 2013-03-15 | 41.51 |
| 2013-03-14 | 42.13 |
| 2013-03-13 | 41.82 |
| 2013-03-12 | 43.99 |
| 2013-03-11 | 45.24 |
| 2013-03-08 | 45.24 |
| 2013-03-07 | 43.06 |
| 2013-03-06 | 42.75 |
| 2013-03-05 | 41.51 |
| 2013-03-04 | 41.51 |
| 2013-03-01 | 43.68 |
| 2013-02-28 | 44.30 |
| 2013-02-27 | 41.82 |
| 2013-02-26 | 41.19 |
| 2013-02-25 | 43.37 |
| 2013-02-22 | 43.06 |
| 2013-02-21 | 43.68 |
| 2013-02-20 | 46.17 |
| 2013-02-19 | 45.24 |
| 2013-02-18 | 46.79 |
| 2013-02-15 | 47.10 |
| 2013-02-14 | 47.10 |
| 2013-02-08 | 46.17 |
| 2013-02-07 | 45.55 |
| 2013-02-06 | 45.86 |
| 2013-02-05 | 45.24 |
| 2013-02-04 | 48.66 |
| 2013-02-01 | 48.66 |
| 2013-01-31 | 48.97 |
| 2013-01-30 | 49.28 |
| 2013-01-29 | 48.66 |
| 2013-01-28 | 48.66 |
| 2013-01-25 | 48.04 |
| 2013-01-24 | 48.04 |
| 2013-01-23 | 48.35 |
| 2013-01-22 | 48.04 |
| 2013-01-21 | 48.04 |
| 2013-01-18 | 48.04 |
| 2013-01-17 | 46.48 |
| 2013-01-16 | 46.48 |
| 2013-01-15 | 46.79 |
| 2013-01-14 | 46.79 |
| 2013-01-11 | 46.17 |
| 2013-01-10 | 46.79 |
| 2013-01-09 | 45.86 |
| 2013-01-08 | 44.62 |
| 2013-01-07 | 46.17 |
| 2013-01-04 | 46.17 |
| 2013-01-03 | 46.48 |
| 2013-01-02 | 46.17 |
| 2012-12-31 | 42.13 |
| 2012-12-28 | 42.44 |
| 2012-12-27 | 42.13 |
| 2012-12-24 | 41.19 |
| 2012-12-21 | 41.19 |
| 2012-12-20 | 41.82 |
| 2012-12-19 | 42.13 |
| 2012-12-18 | 41.19 |
| 2012-12-17 | 41.19 |
| 2012-12-14 | 42.13 |
| 2012-12-13 | 40.88 |
| 2012-12-12 | 41.19 |
| 2012-12-11 | 39.95 |
| 2012-12-10 | 39.64 |
| 2012-12-07 | 39.33 |
| 2012-12-06 | 39.64 |
| 2012-12-05 | 39.95 |
| 2012-12-04 | 36.84 |
| 2012-12-03 | 36.53 |
| 2012-11-30 | 38.40 |
| 2012-11-29 | 37.77 |
| 2012-11-28 | 36.22 |
| 2012-11-27 | 37.15 |
| 2012-11-26 | 37.46 |
| 2012-11-23 | 37.77 |
| 2012-11-22 | 36.53 |
| 2012-11-21 | 35.29 |
| 2012-11-20 | 33.42 |
| 2012-11-19 | 33.73 |
| 2012-11-16 | 32.18 |
| 2012-11-15 | 32.49 |
| 2012-11-14 | 34.35 |
| 2012-11-13 | 32.80 |
| 2012-11-12 | 34.35 |
| 2012-11-09 | 34.04 |
| 2012-11-08 | 34.97 |
| 2012-11-07 | 38.71 |
| 2012-11-06 | 37.77 |
| 2012-11-05 | 38.08 |
| 2012-11-02 | 39.02 |
| 2012-11-01 | 36.84 |
| 2012-10-31 | 35.60 |
| 2012-10-30 | 34.23 |
| 2012-10-29 | 34.84 |
| 2012-10-26 | 35.14 |
| 2012-10-25 | 36.66 |
| 2012-10-24 | 36.35 |
| 2012-10-22 | 36.05 |
| 2012-10-19 | 34.84 |
| 2012-10-18 | 34.84 |
| 2012-10-17 | 34.23 |
| 2012-10-16 | 32.71 |
| 2012-10-15 | 32.71 |
| 2012-10-12 | 32.41 |
| 2012-10-11 | 31.50 |
| 2012-10-10 | 31.19 |
| 2012-10-09 | 31.19 |
| 2012-10-08 | 30.28 |
| 2012-10-05 | 31.50 |
| 2012-10-04 | 30.89 |
| 2012-10-03 | 30.58 |
| 2012-09-28 | 30.58 |
| 2012-09-27 | 30.58 |
| 2012-09-26 | 28.76 |
| 2012-09-25 | 29.98 |
| 2012-09-24 | 29.67 |
| 2012-09-21 | 29.98 |
| 2012-09-20 | 29.07 |
| 2012-09-19 | 30.89 |
| 2012-09-18 | 29.07 |
| 2012-09-17 | 29.37 |
| 2012-09-14 | 29.07 |
| 2012-09-13 | 25.73 |
| 2012-09-12 | 26.03 |
| 2012-09-11 | 24.51 |
| 2012-09-10 | 24.51 |
| 2012-09-07 | 24.51 |
| 2012-09-06 | 20.50 |
| 2012-09-05 | 19.65 |
| 2012-09-04 | 21.35 |
| 2012-09-03 | 22.38 |
| 2012-08-31 | 21.78 |
| 2012-08-30 | 22.08 |
| 2012-08-29 | 23.60 |
| 2012-08-28 | 23.90 |
| 2012-08-27 | 23.90 |
| 2012-08-24 | 24.21 |
| 2012-08-23 | 25.73 |
| 2012-08-22 | 24.21 |
| 2012-08-21 | 25.73 |
| 2012-08-20 | 25.42 |
| 2012-08-17 | 25.73 |
| 2012-08-16 | 24.51 |
| 2012-08-15 | 25.12 |
| 2012-08-14 | 26.64 |
| 2012-08-13 | 25.12 |
| 2012-08-10 | 25.42 |
| 2012-08-09 | 26.33 |
| 2012-08-08 | 24.81 |
| 2012-08-07 | 25.12 |
| 2012-08-06 | 24.51 |
| 2012-08-03 | 22.69 |
| 2012-08-02 | 22.99 |
| 2012-08-01 | 23.30 |
| 2012-07-31 | 23.30 |
| 2012-07-30 | 22.38 |
| 2012-07-27 | 20.26 |
| 2012-07-26 | 17.83 |
| 2012-07-25 | 17.71 |
| 2012-07-24 | 17.59 |
| 2012-07-23 | 18.68 |
| 2012-07-20 | 22.38 |
| 2012-07-19 | 22.08 |
| 2012-07-18 | 19.89 |
| 2012-07-17 | 21.23 |
| 2012-07-16 | 19.04 |
| 2012-07-13 | 18.92 |
| 2012-07-12 | 18.56 |
| 2012-07-11 | 21.11 |
| 2012-07-10 | 20.87 |
| 2012-07-09 | 21.11 |
| 2012-07-06 | 23.30 |
| 2012-07-05 | 23.60 |
| 2012-07-04 | 22.69 |
| 2012-07-03 | 22.99 |
| 2012-06-29 | 21.23 |
| 2012-06-28 | 18.56 |
| 2012-06-27 | 19.65 |
| 2012-06-26 | 18.44 |
| 2012-06-25 | 17.83 |
| 2012-06-22 | 18.44 |
| 2012-06-21 | 20.14 |
| 2012-06-20 | 21.47 |
| 2012-06-19 | 20.99 |
| 2012-06-18 | 21.11 |
| 2012-06-15 | 20.14 |
| 2012-06-14 | 17.34 |
| 2012-06-13 | 18.32 |
| 2012-06-12 | 17.34 |
| 2012-06-11 | 17.71 |
| 2012-06-08 | 14.79 |
| 2012-06-07 | 15.89 |
| 2012-06-06 | 15.28 |
| 2012-06-05 | 12.85 |
| 2012-06-04 | 12.36 |
| 2012-06-01 | 15.04 |
| 2012-05-31 | 15.28 |
| 2012-05-30 | 15.16 |
| 2012-05-29 | 17.22 |
| 2012-05-28 | 15.76 |
| 2012-05-25 | 15.16 |
| 2012-05-24 | 14.79 |
| 2012-05-23 | 15.28 |
| 2012-05-22 | 16.98 |
| 2012-05-21 | 16.37 |
| 2012-05-18 | 16.25 |
| 2012-05-17 | 17.83 |
| 2012-05-16 | 17.95 |
| 2012-05-15 | 21.78 |
| 2012-05-14 | 20.62 |
| 2012-05-11 | 22.08 |
| 2012-05-10 | 23.60 |
| 2012-05-09 | 24.21 |
| 2012-05-08 | 25.42 |
| 2012-05-07 | 25.42 |
| 2012-05-04 | 29.07 |
| 2012-05-03 | 29.98 |
| 2012-05-02 | 30.58 |
| 2012-04-30 | 29.07 |
| 2012-04-27 | 26.94 |
| 2012-04-26 | 27.30 |
| 2012-04-25 | 26.40 |
| 2012-04-24 | 26.40 |
| 2012-04-23 | 26.10 |
| 2012-04-20 | 28.21 |
| 2012-04-19 | 28.51 |
| 2012-04-18 | 27.30 |
| 2012-04-17 | 25.80 |
| 2012-04-16 | 26.10 |
| 2012-04-13 | 26.70 |
| 2012-04-12 | 24.29 |
| 2012-04-11 | 23.08 |
| 2012-04-10 | 24.29 |
| 2012-04-05 | 25.80 |
| 2012-04-03 | 27.00 |
| 2012-04-02 | 25.19 |
| 2012-03-30 | 25.49 |
| 2012-03-29 | 25.80 |
| 2012-03-28 | 27.61 |
| 2012-03-27 | 28.81 |
| 2012-03-26 | 26.40 |
| 2012-03-23 | 26.10 |
| 2012-03-22 | 27.61 |
| 2012-03-21 | 27.61 |
| 2012-03-20 | 27.61 |
| 2012-03-19 | 28.81 |
| 2012-03-16 | 30.32 |
| 2012-03-15 | 30.32 |
| 2012-03-14 | 30.02 |
| 2012-03-13 | 30.02 |
| 2012-03-12 | 28.81 |
| 2012-03-09 | 28.51 |
| 2012-03-08 | 27.30 |
| 2012-03-07 | 25.49 |
| 2012-03-06 | 26.70 |
| 2012-03-05 | 28.81 |
| 2012-03-02 | 31.53 |
| 2012-03-01 | 30.32 |
| 2012-02-29 | 31.83 |
| 2012-02-28 | 31.53 |
| 2012-02-27 | 29.11 |
| 2012-02-24 | 30.02 |
| 2012-02-23 | 30.32 |
| 2012-02-22 | 31.23 |
| 2012-02-21 | 30.62 |
| 2012-02-20 | 30.32 |
| 2012-02-17 | 30.62 |
| 2012-02-16 | 29.42 |
| 2012-02-15 | 30.32 |
| 2012-02-14 | 27.30 |
| 2012-02-13 | 27.30 |
| 2012-02-10 | 26.40 |
| 2012-02-09 | 27.91 |
| 2012-02-08 | 27.91 |
| 2012-02-07 | 25.80 |
| 2012-02-06 | 26.10 |
| 2012-02-03 | 26.10 |
| 2012-02-02 | 26.10 |
| 2012-02-01 | 23.99 |
| 2012-01-31 | 23.68 |
| 2012-01-30 | 22.78 |
| 2012-01-27 | 24.89 |
| 2012-01-26 | 24.29 |
| 2012-01-20 | 22.18 |
| 2012-01-19 | 21.57 |
| 2012-01-18 | 19.94 |
| 2012-01-17 | 19.58 |
| 2012-01-16 | 15.60 |
| 2012-01-13 | 16.93 |
| 2012-01-12 | 16.32 |
| 2012-01-11 | 16.69 |
| 2012-01-10 | 15.60 |
| 2012-01-09 | 15.12 |
| 2012-01-06 | 13.07 |
| 2012-01-05 | 14.63 |
| 2012-01-04 | 14.03 |
| 2012-01-03 | 14.76 |
| 2011-12-30 | 12.10 |
| 2011-12-29 | 11.74 |
| 2011-12-28 | 12.58 |
| 2011-12-23 | 13.31 |
| 2011-12-22 | 11.74 |
| 2011-12-21 | 11.86 |
| 2011-12-20 | 9.93 |
| 2011-12-19 | 9.93 |
| 2011-12-16 | 11.38 |
| 2011-12-15 | 9.69 |
| 2011-12-14 | 11.50 |
| 2011-12-13 | 12.22 |
| 2011-12-12 | 12.70 |
| 2011-12-09 | 12.82 |
| 2011-12-08 | 16.20 |
| 2011-12-07 | 16.93 |
| 2011-12-06 | 15.12 |
| 2011-12-05 | 16.69 |
| 2011-12-02 | 15.96 |
| 2011-12-01 | 15.60 |
| 2011-11-30 | 9.20 |
| 2011-11-29 | 10.89 |
| 2011-11-28 | 9.69 |
| 2011-11-25 | 7.51 |
| 2011-11-24 | 9.08 |
| 2011-11-23 | 8.48 |
| 2011-11-22 | 10.77 |
| 2011-11-21 | 10.65 |
| 2011-11-18 | 12.22 |
| 2011-11-17 | 14.03 |
| 2011-11-16 | 14.76 |
| 2011-11-15 | 17.17 |
| 2011-11-14 | 18.62 |
| 2011-11-11 | 16.08 |
| 2011-11-10 | 14.88 |
| 2011-11-09 | 21.27 |
| 2011-11-08 | 19.46 |
| 2011-11-07 | 19.22 |
| 2011-11-04 | 20.31 |
| 2011-11-03 | 16.44 |
| 2011-11-02 | 19.82 |
| 2011-11-01 | 17.29 |
| 2011-10-31 | 20.43 |
| 2011-10-28 | 21.57 |
| 2011-10-27 | 19.22 |
| 2011-10-26 | 15.74 |
| 2011-10-25 | 15.04 |
| 2011-10-24 | 14.10 |
| 2011-10-21 | 9.74 |
| 2011-10-20 | 9.39 |
| 2011-10-19 | 11.15 |
| 2011-10-18 | 9.62 |
| 2011-10-17 | 14.45 |
| 2011-10-14 | 12.21 |
| 2011-10-13 | 13.98 |
| 2011-10-12 | 11.39 |
| 2011-10-11 | 10.21 |
| 2011-10-10 | 7.74 |
| 2011-10-07 | 7.62 |
| 2011-10-06 | 4.56 |
| 2011-10-04 | -0.98 |
| 2011-10-03 | 2.32 |
| 2011-09-30 | 6.80 |
| 2011-09-28 | 9.39 |
| 2011-09-27 | 10.09 |
| 2011-09-26 | 5.85 |
| 2011-09-23 | 7.38 |
| 2011-09-22 | 8.92 |
| 2011-09-21 | 14.10 |
| 2011-09-20 | 15.51 |
| 2011-09-19 | 14.57 |
| 2011-09-16 | 18.04 |
| 2011-09-15 | 16.57 |
| 2011-09-14 | 15.74 |
| 2011-09-12 | 15.39 |
| 2011-09-09 | 20.10 |
| 2011-09-08 | 20.40 |
| 2011-09-07 | 20.98 |
| 2011-09-06 | 18.92 |
| 2011-09-05 | 18.63 |
| 2011-09-02 | 21.87 |
| 2011-09-01 | 23.93 |
| 2011-08-31 | 23.63 |
| 2011-08-30 | 21.87 |
| 2011-08-29 | 19.81 |
| 2011-08-26 | 17.75 |
| 2011-08-25 | 18.92 |
| 2011-08-24 | 17.39 |
| 2011-08-23 | 19.51 |
| 2011-08-22 | 17.39 |
| 2011-08-19 | 16.80 |
| 2011-08-18 | 20.10 |
| 2011-08-17 | 22.16 |
| 2011-08-16 | 21.57 |
| 2011-08-15 | 21.87 |
| 2011-08-12 | 18.04 |
| 2011-08-11 | 18.04 |
| 2011-08-10 | 18.92 |
| 2011-08-09 | 16.33 |
| 2011-08-08 | 23.34 |
| 2011-08-05 | 25.69 |
| 2011-08-04 | 31.29 |
| 2011-08-03 | 32.17 |
| 2011-08-02 | 34.52 |
| 2011-08-01 | 36.29 |
| 2011-07-29 | 34.52 |
| 2011-07-28 | 35.41 |
| 2011-07-27 | 35.41 |
| 2011-07-26 | 35.11 |
| 2011-07-25 | 33.94 |
| 2011-07-22 | 34.82 |
| 2011-07-21 | 31.88 |
| 2011-07-20 | 32.17 |
| 2011-07-19 | 31.58 |
| 2011-07-18 | 30.70 |
| 2011-07-15 | 31.29 |
| 2011-07-14 | 31.88 |
| 2011-07-13 | 31.58 |
| 2011-07-12 | 30.11 |
| 2011-07-11 | 34.23 |
| 2011-07-08 | 36.29 |
| 2011-07-07 | 35.11 |
| 2011-07-06 | 35.41 |
| 2011-07-05 | 36.88 |
| 2011-07-04 | 36.88 |
| 2011-06-30 | 34.52 |
| 2011-06-29 | 32.46 |
| 2011-06-28 | 32.76 |
| 2011-06-27 | 32.46 |
| 2011-06-24 | 33.05 |
| 2011-06-23 | 30.70 |
| 2011-06-22 | 31.29 |
| 2011-06-21 | 31.29 |
| 2011-06-20 | 29.82 |
| 2011-06-17 | 30.40 |
| 2011-06-16 | 31.88 |
| 2011-06-15 | 33.94 |
| 2011-06-14 | 34.82 |
| 2011-06-13 | 34.82 |
| 2011-06-10 | 34.23 |
| 2011-06-09 | 35.41 |
| 2011-06-08 | 35.70 |
| 2011-06-07 | 36.88 |
| 2011-06-03 | 37.47 |
| 2011-06-02 | 38.94 |
| 2011-06-01 | 41.00 |
| 2011-05-31 | 41.59 |
| 2011-05-30 | 38.35 |
| 2011-05-27 | 38.06 |
| 2011-05-26 | 36.29 |
| 2011-05-25 | 35.70 |
| 2011-05-24 | 35.70 |
| 2011-05-23 | 35.41 |
| 2011-05-20 | 38.35 |
| 2011-05-19 | 38.06 |
| 2011-05-18 | 36.88 |
| 2011-05-17 | 36.00 |
| 2011-05-16 | 36.59 |
| 2011-05-13 | 38.65 |
| 2011-05-12 | 36.88 |
| 2011-05-11 | 38.35 |
| 2011-05-09 | 38.35 |
| 2011-05-06 | 37.17 |
| 2011-05-05 | 37.76 |
| 2011-05-04 | 37.76 |
| 2011-05-03 | 39.82 |
| 2011-04-29 | 40.12 |
| 2011-04-28 | 41.00 |
| 2011-04-27 | 41.41 |
| 2011-04-26 | 42.00 |
| 2011-04-21 | 42.88 |
| 2011-04-20 | 41.12 |
| 2011-04-19 | 39.07 |
| 2011-04-18 | 40.83 |
| 2011-04-15 | 41.71 |
| 2011-04-14 | 41.71 |
| 2011-04-13 | 42.88 |
| 2011-04-12 | 41.71 |
| 2011-04-11 | 43.76 |
| 2011-04-08 | 44.34 |
| 2011-04-07 | 43.76 |
| 2011-04-06 | 43.46 |
| 2011-04-04 | 42.58 |
| 2011-04-01 | 40.53 |
| 2011-03-31 | 39.07 |
| 2011-03-30 | 38.49 |
| 2011-03-29 | 36.44 |
| 2011-03-28 | 36.44 |
| 2011-03-25 | 36.73 |
| 2011-03-24 | 35.56 |
| 2011-03-23 | 34.97 |
| 2011-03-22 | 34.68 |
| 2011-03-21 | 34.09 |
| 2011-03-18 | 32.04 |
| 2011-03-17 | 31.75 |
| 2011-03-16 | 34.09 |
| 2011-03-15 | 33.80 |
| 2011-03-14 | 37.61 |
| 2011-03-11 | 37.02 |
| 2011-03-10 | 39.07 |
| 2011-03-09 | 40.53 |
| 2011-03-08 | 39.95 |
| 2011-03-07 | 37.31 |
| 2011-03-04 | 38.19 |
| 2011-03-03 | 36.44 |
| 2011-03-02 | 35.56 |
| 2011-03-01 | 38.19 |
| 2011-02-28 | 37.90 |
| 2011-02-25 | 35.85 |
| 2011-02-24 | 33.22 |
| 2011-02-23 | 35.26 |
| 2011-02-22 | 35.56 |
| 2011-02-21 | 38.49 |
| 2011-02-18 | 39.07 |
| 2011-02-17 | 37.31 |
| 2011-02-16 | 36.44 |
| 2011-02-15 | 34.97 |
| 2011-02-14 | 36.14 |
| 2011-02-11 | 34.68 |
| 2011-02-10 | 33.80 |
| 2011-02-09 | 36.44 |
| 2011-02-08 | 38.19 |
| 2011-02-07 | 38.78 |
| 2011-02-02 | 40.83 |
| 2011-02-01 | 38.49 |
| 2011-01-31 | 38.49 |
| 2011-01-28 | 39.07 |
| 2011-01-27 | 40.24 |
| 2011-01-26 | 40.53 |
| 2011-01-25 | 40.24 |
| 2011-01-24 | 40.24 |
| 2011-01-21 | 40.83 |
| 2011-01-20 | 41.41 |
| 2011-01-19 | 43.76 |
| 2011-01-18 | 42.58 |
| 2011-01-17 | 42.58 |
| 2011-01-14 | 43.17 |
| 2011-01-13 | 42.88 |
| 2011-01-12 | 42.29 |
| 2011-01-11 | 40.24 |
| 2011-01-10 | 38.78 |
| 2011-01-07 | 39.66 |
| 2011-01-06 | 40.24 |
| 2011-01-05 | 39.95 |
| 2011-01-04 | 39.36 |
| 2011-01-03 | 38.19 |
| 2010-12-31 | 35.85 |
| 2010-12-30 | 35.56 |
| 2010-12-29 | 35.56 |
| 2010-12-28 | 33.51 |
| 2010-12-24 | 34.68 |
| 2010-12-23 | 34.97 |
| 2010-12-22 | 35.85 |
| 2010-12-21 | 35.85 |
| 2010-12-20 | 33.51 |
| 2010-12-17 | 33.80 |
| 2010-12-16 | 33.51 |
| 2010-12-15 | 34.97 |
| 2010-12-14 | 38.19 |
| 2010-12-13 | 37.61 |
| 2010-12-10 | 36.73 |
| 2010-12-09 | 36.44 |
| 2010-12-08 | 35.85 |
| 2010-12-07 | 38.19 |
| 2010-12-06 | 36.73 |
| 2010-12-03 | 37.90 |
| 2010-12-02 | 38.19 |
| 2010-12-01 | 37.02 |
| 2010-11-30 | 35.85 |
| 2010-11-29 | 36.73 |
| 2010-11-26 | 34.68 |
| 2010-11-25 | 35.85 |
| 2010-11-24 | 35.85 |
| 2010-11-23 | 34.97 |
| 2010-11-22 | 38.78 |
| 2010-11-19 | 39.07 |
| 2010-11-18 | 39.07 |
| 2010-11-17 | 36.73 |
| 2010-11-16 | 39.36 |
| 2010-11-15 | 41.41 |
| 2010-11-12 | 42.58 |
| 2010-11-11 | 45.51 |
| 2010-11-10 | 44.34 |
| 2010-11-09 | 45.80 |
| 2010-11-08 | 46.98 |
| 2010-11-05 | 46.39 |
| 2010-11-04 | 44.05 |
| 2010-11-03 | 42.00 |
| 2010-11-02 | 39.07 |
| 2010-11-01 | 39.36 |
| 2010-10-29 | 35.56 |
| 2010-10-28 | 36.67 |
| 2010-10-27 | 36.38 |
| 2010-10-26 | 38.68 |
| 2010-10-25 | 38.97 |
| 2010-10-22 | 38.11 |
| 2010-10-21 | 39.25 |
| 2010-10-20 | 38.68 |
| 2010-10-19 | 39.83 |
| 2010-10-18 | 38.11 |
| 2010-10-15 | 39.83 |
| 2010-10-14 | 40.12 |
| 2010-10-13 | 38.11 |
| 2010-10-12 | 36.10 |
| 2010-10-11 | 36.67 |
| 2010-10-08 | 34.95 |
| 2010-10-07 | 34.66 |
| 2010-10-06 | 34.95 |
| 2010-10-05 | 32.94 |
| 2010-10-04 | 32.94 |
| 2010-09-30 | 31.79 |
| 2010-09-29 | 31.79 |
| 2010-09-28 | 30.07 |
| 2010-09-27 | 31.50 |
| 2010-09-24 | 30.35 |
| 2010-09-22 | 29.78 |
| 2010-09-21 | 29.78 |
| 2010-09-20 | 29.20 |
| 2010-09-17 | 29.20 |
| 2010-09-16 | 27.77 |
| 2010-09-15 | 28.06 |
| 2010-09-14 | 27.77 |
| 2010-09-13 | 27.77 |
| 2010-09-10 | 25.19 |
| 2010-09-09 | 24.61 |
| 2010-09-08 | 24.04 |
| 2010-09-07 | 26.05 |
| 2010-09-06 | 25.76 |
| 2010-09-03 | 23.46 |
| 2010-09-02 | 22.89 |
| 2010-09-01 | 20.88 |
| 2010-08-31 | 20.02 |
| 2010-08-30 | 21.45 |
| 2010-08-27 | 20.59 |
| 2010-08-26 | 21.17 |
| 2010-08-25 | 20.59 |
| 2010-08-24 | 21.17 |
| 2010-08-23 | 22.60 |
| 2010-08-20 | 22.89 |
| 2010-08-19 | 23.46 |
| 2010-08-18 | 23.18 |
| 2010-08-17 | 23.75 |
| 2010-08-16 | 23.46 |
| 2010-08-13 | 23.18 |
| 2010-08-12 | 23.46 |
| 2010-08-11 | 24.90 |
| 2010-08-10 | 25.47 |
| 2010-08-09 | 27.48 |
| 2010-08-06 | 26.91 |
| 2010-08-05 | 26.33 |
| 2010-08-04 | 26.05 |
| 2010-08-03 | 25.76 |
| 2010-08-02 | 25.19 |
| 2010-07-30 | 22.89 |
| 2010-07-29 | 23.75 |
| 2010-07-28 | 23.75 |
| 2010-07-27 | 22.89 |
| 2010-07-26 | 22.03 |
| 2010-07-23 | 22.03 |
| 2010-07-22 | 20.59 |
| 2010-07-21 | 20.30 |
| 2010-07-20 | 18.58 |
| 2010-07-19 | 17.43 |
| 2010-07-16 | 18.58 |
| 2010-07-15 | 18.58 |
| 2010-07-14 | 20.59 |
| 2010-07-13 | 19.44 |
| 2010-07-12 | 20.02 |
| 2010-07-09 | 19.44 |
| 2010-07-08 | 17.15 |
| 2010-07-07 | 16.28 |
| 2010-07-06 | 17.43 |
| 2010-07-05 | 16.00 |
| 2010-07-02 | 16.28 |
| 2010-06-30 | 18.01 |
| 2010-06-29 | 18.29 |
| 2010-06-28 | 21.45 |
| 2010-06-25 | 20.88 |
| 2010-06-24 | 20.88 |
| 2010-06-23 | 22.03 |
| 2010-06-22 | 22.03 |
| 2010-06-21 | 22.60 |
| 2010-06-18 | 18.58 |
| 2010-06-17 | 18.01 |
| 2010-06-15 | 17.72 |
| 2010-06-14 | 17.43 |
| 2010-06-11 | 16.28 |
| 2010-06-10 | 15.14 |
| 2010-06-09 | 15.14 |
| 2010-06-08 | 14.04 |
| 2010-06-07 | 13.36 |
| 2010-06-04 | 16.00 |
| 2010-06-03 | 15.71 |
| 2010-06-02 | 13.93 |
| 2010-06-01 | 14.04 |
| 2010-05-31 | 15.42 |
| 2010-05-28 | 15.42 |
| 2010-05-27 | 13.82 |
| 2010-05-26 | 12.09 |
| 2010-05-25 | 10.94 |
| 2010-05-24 | 14.62 |
| 2010-05-20 | 14.16 |
| 2010-05-19 | 14.16 |
| 2010-05-18 | 16.00 |
| 2010-05-17 | 14.39 |
| 2010-05-14 | 16.86 |
| 2010-05-13 | 18.29 |
| 2010-05-12 | 17.15 |
| 2010-05-11 | 16.86 |
| 2010-05-10 | 18.58 |
| 2010-05-07 | 15.42 |
| 2010-05-06 | 16.86 |
| 2010-05-05 | 17.72 |
| 2010-05-04 | 20.02 |
| 2010-05-03 | 20.30 |
| 2010-04-30 | 22.03 |
| 2010-04-29 | 20.02 |
| 2010-04-28 | 21.05 |
| 2010-04-27 | 22.48 |
| 2010-04-26 | 24.19 |
| 2010-04-23 | 22.76 |
| 2010-04-22 | 23.62 |
| 2010-04-21 | 23.91 |
| 2010-04-20 | 24.48 |
| 2010-04-19 | 23.62 |
| 2010-04-16 | 26.19 |
| 2010-04-15 | 27.62 |
| 2010-04-14 | 27.62 |
| 2010-04-13 | 27.62 |
| 2010-04-12 | 27.90 |
| 2010-04-09 | 27.90 |
| 2010-04-08 | 25.90 |
| 2010-04-07 | 26.19 |
| 2010-04-01 | 24.48 |
| 2010-03-31 | 22.48 |
| 2010-03-30 | 23.05 |
| 2010-03-29 | 22.48 |
| 2010-03-26 | 21.05 |
| 2010-03-25 | 19.62 |
| 2010-03-24 | 21.34 |
| 2010-03-23 | 21.05 |
| 2010-03-22 | 20.77 |
| 2010-03-19 | 22.76 |
| 2010-03-18 | 22.76 |
| 2010-03-17 | 23.33 |
| 2010-03-16 | 21.05 |
| 2010-03-15 | 21.62 |
| 2010-03-12 | 21.91 |
| 2010-03-11 | 22.19 |
| 2010-03-10 | 22.19 |
| 2010-03-09 | 22.19 |
| 2010-03-08 | 21.91 |
| 2010-03-05 | 19.62 |
| 2010-03-04 | 18.48 |
| 2010-03-03 | 20.19 |
| 2010-03-02 | 20.48 |
| 2010-03-01 | 21.05 |
| 2010-02-26 | 18.77 |
| 2010-02-25 | 17.34 |
| 2010-02-24 | 17.91 |
| 2010-02-23 | 18.48 |
| 2010-02-22 | 17.05 |
| 2010-02-19 | 14.48 |
| 2010-02-18 | 17.34 |
| 2010-02-17 | 18.20 |
| 2010-02-12 | 16.77 |
| 2010-02-11 | 16.77 |
| 2010-02-10 | 14.77 |
| 2010-02-09 | 13.74 |
| 2010-02-08 | 12.60 |
| 2010-02-05 | 13.40 |
| 2010-02-04 | 17.05 |
| 2010-02-03 | 19.05 |
| 2010-02-02 | 16.77 |
| 2010-02-01 | 16.48 |
| 2010-01-29 | 15.63 |
| 2010-01-28 | 17.05 |
| 2010-01-27 | 15.34 |
| 2010-01-26 | 15.91 |
| 2010-01-25 | 18.48 |
| 2010-01-22 | 19.62 |
| 2010-01-21 | 19.91 |
| 2010-01-20 | 22.19 |
| 2010-01-19 | 24.48 |
| 2010-01-18 | 23.33 |
| 2010-01-15 | 24.48 |
| 2010-01-14 | 24.76 |
| 2010-01-13 | 25.05 |
| 2010-01-12 | 27.90 |
| 2010-01-11 | 29.04 |
| 2010-01-08 | 28.47 |
| 2010-01-07 | 28.19 |
| 2010-01-06 | 29.04 |
| 2010-01-05 | 28.19 |
| 2010-01-04 | 25.33 |
| 2009-12-31 | 25.62 |
| 2009-12-30 | 23.91 |
| 2009-12-29 | 23.33 |
| 2009-12-28 | 23.33 |
| 2009-12-24 | 23.62 |
| 2009-12-23 | 22.19 |
| 2009-12-22 | 21.05 |
| 2009-12-21 | 20.48 |
| 2009-12-18 | 21.62 |
| 2009-12-17 | 22.76 |
| 2009-12-16 | 24.19 |
| 2009-12-15 | 25.33 |
| 2009-12-14 | 26.76 |
| 2009-12-11 | 26.19 |
| 2009-12-10 | 24.76 |
| 2009-12-09 | 25.05 |
| 2009-12-08 | 26.76 |
| 2009-12-07 | 28.47 |
| 2009-12-04 | 29.62 |
| 2009-12-03 | 29.33 |
| 2009-12-02 | 27.90 |
| 2009-12-01 | 27.05 |
| 2009-11-30 | 25.62 |
| 2009-11-27 | 21.62 |
| 2009-11-26 | 27.62 |
| 2009-11-25 | 30.19 |
| 2009-11-24 | 29.04 |
| 2009-11-23 | 30.76 |
| 2009-11-20 | 28.76 |
| 2009-11-19 | 29.62 |
| 2009-11-18 | 31.04 |
| 2009-11-17 | 31.33 |
| 2009-11-16 | 31.61 |
| 2009-11-13 | 29.33 |
| 2009-11-12 | 28.47 |
| 2009-11-11 | 29.62 |
| 2009-11-10 | 27.62 |
| 2009-11-09 | 27.62 |
| 2009-11-06 | 25.33 |
| 2009-11-05 | 22.76 |
| 2009-11-04 | 23.91 |
| 2009-11-03 | 21.62 |
| 2009-11-02 | 24.19 |
| 2009-10-30 | 24.76 |
| 2009-10-29 | 22.19 |
| 2009-10-28 | 24.88 |
| 2009-10-27 | 27.40 |
| 2009-10-23 | 29.37 |
| 2009-10-22 | 27.40 |
| 2009-10-21 | 27.68 |
| 2009-10-20 | 28.24 |
| 2009-10-19 | 27.12 |
| 2009-10-16 | 25.72 |
| 2009-10-15 | 26.28 |
| 2009-10-14 | 25.72 |
| 2009-10-13 | 23.47 |
| 2009-10-12 | 22.07 |
| 2009-10-09 | 23.47 |
| 2009-10-08 | 23.47 |
| 2009-10-07 | 22.07 |
| 2009-10-06 | 19.54 |
| 2009-10-05 | 17.02 |
| 2009-10-02 | 16.74 |
| 2009-09-30 | 20.11 |
| 2009-09-29 | 20.39 |
| 2009-09-28 | 18.14 |
| 2009-09-25 | 20.67 |
| 2009-09-24 | 20.95 |
| 2009-09-23 | 23.75 |
| 2009-09-22 | 24.60 |
| 2009-09-21 | 23.19 |
| 2009-09-18 | 24.03 |
| 2009-09-17 | 24.60 |
| 2009-09-16 | 22.35 |
| 2009-09-15 | 19.83 |
| 2009-09-14 | 20.11 |
| 2009-09-11 | 20.95 |
| 2009-09-10 | 20.39 |
| 2009-09-09 | 19.54 |
| 2009-09-08 | 20.39 |
| 2009-09-07 | 17.86 |
| 2009-09-04 | 16.18 |
| 2009-09-03 | 12.81 |
| 2009-09-02 | 11.57 |
| 2009-09-01 | 13.37 |
| 2009-08-31 | 12.81 |
| 2009-08-28 | 14.77 |
| 2009-08-27 | 15.62 |
| 2009-08-26 | 16.74 |
| 2009-08-25 | 16.74 |
| 2009-08-24 | 17.30 |
| 2009-08-21 | 15.62 |
| 2009-08-20 | 16.18 |
| 2009-08-19 | 13.93 |
| 2009-08-18 | 15.90 |
| 2009-08-17 | 15.05 |
| 2009-08-14 | 18.70 |
| 2009-08-13 | 18.98 |
| 2009-08-12 | 16.74 |
| 2009-08-11 | 19.83 |
| 2009-08-10 | 19.26 |
| 2009-08-07 | 16.18 |
| 2009-08-06 | 19.26 |
| 2009-08-05 | 16.74 |
| 2009-08-04 | 18.42 |
| 2009-08-03 | 18.42 |
| 2009-07-31 | 17.30 |
| 2009-07-30 | 15.34 |
| 2009-07-29 | 14.77 |
| 2009-07-28 | 17.30 |
| 2009-07-27 | 15.62 |
| 2009-07-24 | 14.21 |
| 2009-07-23 | 13.09 |
| 2009-07-22 | 10.12 |
| 2009-07-21 | 11.46 |
| 2009-07-20 | 11.35 |
| 2009-07-17 | 7.53 |
| 2009-07-16 | 4.73 |
| 2009-07-15 | 4.50 |
| 2009-07-14 | 2.15 |
| 2009-07-13 | -1.22 |
| 2009-07-10 | 1.02 |
| 2009-07-09 | 1.70 |
| 2009-07-08 | 1.36 |
| 2009-07-07 | 2.03 |
| 2009-07-06 | 2.48 |
| 2009-07-03 | 3.83 |
| 2009-07-02 | 3.61 |
| 2009-06-30 | 5.29 |
| 2009-06-29 | 5.85 |
| 2009-06-26 | 6.19 |
| 2009-06-25 | 4.50 |
| 2009-06-24 | 2.26 |
| 2009-06-23 | 0.35 |
| 2009-06-22 | 3.27 |
| 2009-06-19 | 2.37 |
| 2009-06-18 | 1.47 |
| 2009-06-17 | 2.93 |
| 2009-06-16 | 3.38 |
| 2009-06-15 | 5.18 |
| 2009-06-12 | 7.53 |
| 2009-06-11 | 6.97 |
| 2009-06-10 | 6.86 |
| 2009-06-09 | 2.82 |
| 2009-06-08 | 3.83 |
| 2009-06-05 | 5.96 |
| 2009-06-04 | 5.18 |
| 2009-06-03 | 5.51 |
| 2009-06-02 | 4.62 |
| 2009-06-01 | 7.31 |
| 2009-05-29 | 3.49 |
| 2009-05-27 | 1.92 |
| 2009-05-26 | -3.24 |
| 2009-05-25 | -2.79 |
| 2009-05-22 | -3.24 |
| 2009-05-21 | -2.57 |
| 2009-05-20 | -1.22 |
| 2009-05-19 | -0.77 |
| 2009-05-18 | -3.80 |
| 2009-05-15 | -5.15 |
| 2009-05-14 | -6.72 |
| 2009-05-13 | -3.69 |
| 2009-05-12 | -3.02 |
| 2009-05-11 | -3.47 |
| 2009-05-08 | -1.78 |
| 2009-05-07 | -2.91 |
| 2009-05-06 | -4.93 |
| 2009-05-05 | -7.17 |
| 2009-05-04 | -7.51 |
| 2009-04-30 | -12.56 |
| 2009-04-29 | -15.70 |
| 2009-04-28 | -17.95 |
| 2009-04-27 | -16.28 |
| 2009-04-24 | -13.95 |
| 2009-04-23 | -14.39 |
| 2009-04-22 | -16.28 |
| 2009-04-21 | -13.84 |
| 2009-04-20 | -11.51 |
| 2009-04-17 | -12.17 |
| 2009-04-16 | -12.51 |
| 2009-04-15 | -11.95 |
| 2009-04-14 | -12.62 |
| 2009-04-09 | -16.28 |
| 2009-04-08 | -18.72 |
| 2009-04-07 | -15.95 |
| 2009-04-06 | -15.61 |
| 2009-04-03 | -18.28 |
| 2009-04-02 | -18.28 |
| 2009-04-01 | -23.94 |
| 2009-03-31 | -23.39 |
| 2009-03-30 | -24.16 |
| 2009-03-27 | -20.50 |
| 2009-03-26 | -20.72 |
| 2009-03-25 | -23.28 |
| 2009-03-24 | -21.83 |
| 2009-03-23 | -24.28 |
| 2009-03-20 | -27.94 |
| 2009-03-19 | -26.50 |
| 2009-03-18 | -26.16 |
| 2009-03-17 | -27.83 |
| 2009-03-16 | -27.27 |
| 2009-03-13 | -29.60 |
| 2009-03-12 | -32.49 |
| 2009-03-11 | -32.82 |
| 2009-03-10 | -33.71 |
| 2009-03-09 | -34.93 |
| 2009-03-06 | -32.38 |
| 2009-03-05 | -31.38 |
| 2009-03-04 | -30.72 |
| 2009-03-03 | -32.27 |
| 2009-03-02 | -31.27 |
| 2009-02-27 | -27.94 |
| 2009-02-26 | -27.61 |
| 2009-02-25 | -27.16 |
| 2009-02-24 | -28.27 |
| 2009-02-23 | -25.94 |
| 2009-02-20 | -28.38 |
| 2009-02-19 | -26.83 |
| 2009-02-18 | -26.94 |
| 2009-02-17 | -27.50 |
| 2009-02-16 | -24.83 |
| 2009-02-13 | -24.05 |
| 2009-02-12 | -25.61 |
| 2009-02-11 | -23.94 |
| 2009-02-10 | -22.39 |
| 2009-02-09 | -22.83 |
| 2009-02-06 | -23.61 |
| 2009-02-05 | -26.05 |
| 2009-02-04 | -26.72 |
| 2009-02-03 | -28.27 |
| 2009-02-02 | -27.72 |
| 2009-01-30 | -25.61 |
| 2009-01-29 | -26.27 |
| 2009-01-23 | -29.38 |
| 2009-01-22 | -28.83 |
| 2009-01-21 | -29.49 |
| 2009-01-20 | -27.38 |
| 2009-01-19 | -25.16 |
| 2009-01-16 | -25.72 |
| 2009-01-15 | -25.50 |
| 2009-01-14 | -22.83 |
| 2009-01-13 | -23.05 |
| 2009-01-12 | -21.39 |
| 2009-01-09 | -19.17 |
| 2009-01-08 | -18.95 |
| 2009-01-07 | -15.73 |
| 2009-01-06 | -13.39 |
| 2009-01-05 | -12.73 |
| 2009-01-02 | -15.73 |
| 2008-12-31 | -18.95 |
| 2008-12-30 | -19.83 |
| 2008-12-29 | -19.83 |
| 2008-12-24 | -20.39 |
| 2008-12-23 | -20.17 |
| 2008-12-22 | -17.84 |
| 2008-12-19 | -14.84 |
| 2008-12-18 | -13.17 |
| 2008-12-17 | -13.51 |
| 2008-12-16 | -15.06 |
| 2008-12-15 | -15.50 |
| 2008-12-12 | -16.84 |
| 2008-12-11 | -12.51 |
| 2008-12-10 | -13.06 |
| 2008-12-09 | -16.73 |
| 2008-12-08 | -15.84 |
| 2008-12-05 | -22.39 |
| 2008-12-04 | -24.28 |
| 2008-12-03 | -23.50 |
| 2008-12-02 | -24.50 |
| 2008-12-01 | -21.17 |
| 2008-11-28 | -22.28 |
| 2008-11-27 | -24.50 |
| 2008-11-26 | -25.27 |
| 2008-11-25 | -27.61 |
| 2008-11-24 | -29.94 |
| 2008-11-21 | -28.94 |
| 2008-11-20 | -31.16 |
| 2008-11-19 | -28.27 |
| 2008-11-18 | -28.16 |
| 2008-11-17 | -24.39 |
| 2008-11-14 | -24.28 |
| 2008-11-13 | -26.27 |
| 2008-11-12 | -21.72 |
| 2008-11-11 | -21.50 |
| 2008-11-10 | -17.39 |
| 2008-11-07 | -20.28 |
| 2008-11-06 | -23.17 |
| 2008-11-05 | -16.95 |
| 2008-11-04 | -19.39 |
| 2008-11-03 | -19.83 |
| 2008-10-31 | -22.28 |
| 2008-10-30 | -20.61 |
| 2008-10-29 | -29.55 |
| 2008-10-28 | -30.73 |
| 2008-10-27 | -37.81 |
| 2008-10-24 | -30.30 |
| 2008-10-23 | -23.44 |
| 2008-10-22 | -20.65 |
| 2008-10-21 | -16.79 |
| 2008-10-20 | -15.07 |
| 2008-10-17 | -19.58 |
| 2008-10-16 | -15.82 |
| 2008-10-15 | -11.75 |
| 2008-10-14 | -7.35 |
| 2008-10-13 | -10.03 |
| 2008-10-10 | -17.86 |
| 2008-10-09 | -11.64 |
| 2008-10-08 | -14.11 |
| 2008-10-06 | -7.46 |
| 2008-10-03 | -2.21 |
| 2008-10-02 | 0.37 |
| 2008-09-30 | -0.81 |
| 2008-09-29 | -1.46 |
| 2008-09-26 | 2.94 |
| 2008-09-25 | 4.23 |
| 2008-09-24 | 4.44 |
| 2008-09-23 | 4.12 |
| 2008-09-22 | 7.77 |
| 2008-09-19 | 5.84 |
| 2008-09-18 | -2.21 |
| 2008-09-17 | -2.53 |
| 2008-09-16 | 0.48 |
| 2008-09-12 | 6.59 |
| 2008-09-11 | 6.37 |
| 2008-09-10 | 9.64 |
| 2008-09-09 | 12.06 |
| 2008-09-08 | 13.66 |
| 2008-09-05 | 9.11 |
| 2008-09-04 | 11.52 |
| 2008-09-03 | 12.59 |
| 2008-09-02 | 15.27 |
| 2008-09-01 | 14.20 |
| 2008-08-29 | 16.35 |
| 2008-08-28 | 15.00 |
| 2008-08-27 | 17.15 |
| 2008-08-26 | 15.27 |
| 2008-08-25 | 15.00 |
| 2008-08-21 | 11.52 |
| 2008-08-20 | 14.20 |
| 2008-08-19 | 12.06 |
| 2008-08-18 | 14.20 |
| 2008-08-15 | 15.27 |
| 2008-08-14 | 16.61 |
| 2008-08-13 | 16.35 |
| 2008-08-12 | 18.22 |
| 2008-08-11 | 19.29 |
| 2008-08-08 | 19.56 |
| 2008-08-07 | 20.37 |
| 2008-08-05 | 19.83 |
| 2008-08-04 | 23.05 |
| 2008-08-01 | 24.92 |
| 2008-07-31 | 24.12 |
| 2008-07-30 | 23.85 |
| 2008-07-29 | 21.44 |
| 2008-07-28 | 23.85 |
| 2008-07-25 | 24.12 |
| 2008-07-24 | 26.00 |
| 2008-07-23 | 26.26 |
| 2008-07-22 | 23.05 |
| 2008-07-21 | 23.05 |
| 2008-07-18 | 19.56 |
| 2008-07-17 | 18.49 |
| 2008-07-16 | 15.54 |
| 2008-07-15 | 15.54 |
| 2008-07-14 | 19.56 |
| 2008-07-11 | 20.63 |
| 2008-07-10 | 19.03 |
| 2008-07-09 | 18.76 |
| 2008-07-08 | 15.54 |
| 2008-07-07 | 19.56 |
| 2008-07-04 | 16.88 |
| 2008-07-03 | 15.81 |
| 2008-07-02 | 18.22 |
| 2008-06-30 | 20.37 |
| 2008-06-27 | 20.10 |
| 2008-06-26 | 22.78 |
| 2008-06-25 | 23.05 |
| 2008-06-24 | 22.24 |
| 2008-06-23 | 24.12 |
| 2008-06-20 | 24.12 |
| 2008-06-19 | 24.39 |
| 2008-06-18 | 26.53 |
| 2008-06-17 | 24.92 |
| 2008-06-16 | 24.92 |
| 2008-06-13 | 23.85 |
| 2008-06-12 | 25.46 |
| 2008-06-11 | 27.07 |
| 2008-06-10 | 27.34 |
| 2008-06-06 | 33.23 |
| 2008-06-05 | 32.16 |
| 2008-06-04 | 30.55 |
| 2008-06-03 | 32.16 |
| 2008-06-02 | 34.31 |
| 2008-05-30 | 33.50 |
| 2008-05-29 | 32.43 |
| 2008-05-28 | 32.16 |
| 2008-05-27 | 31.63 |
| 2008-05-26 | 31.63 |
| 2008-05-23 | 34.04 |
| 2008-05-22 | 35.65 |
| 2008-05-21 | 37.79 |
| 2008-05-20 | 35.91 |
| 2008-05-19 | 38.86 |
| 2008-05-16 | 38.60 |
| 2008-05-15 | 37.52 |
| 2008-05-14 | 38.33 |
| 2008-05-13 | 38.06 |
| 2008-05-09 | 35.11 |
| 2008-05-08 | 37.26 |
| 2008-05-07 | 37.79 |
| 2008-05-06 | 41.54 |
| 2008-05-05 | 40.74 |
| 2008-05-02 | 41.54 |
| 2008-04-30 | 38.86 |
| 2008-04-29 | 39.13 |
| 2008-04-28 | 38.17 |
| 2008-04-25 | 37.64 |
| 2008-04-24 | 38.17 |
| 2008-04-23 | 36.04 |
| 2008-04-22 | 34.18 |
| 2008-04-21 | 33.12 |
| 2008-04-18 | 30.20 |
| 2008-04-17 | 30.46 |
| 2008-04-16 | 28.07 |
| 2008-04-15 | 28.60 |
| 2008-04-14 | 28.07 |
| 2008-04-11 | 32.59 |
| 2008-04-10 | 29.93 |
| 2008-04-09 | 29.40 |
| 2008-04-08 | 30.46 |
| 2008-04-07 | 32.06 |
| 2008-04-03 | 29.93 |
| 2008-04-02 | 28.07 |
| 2008-04-01 | 24.62 |
| 2008-03-31 | 23.02 |
| 2008-03-28 | 24.88 |
| 2008-03-27 | 22.49 |
| 2008-03-26 | 21.69 |
| 2008-03-25 | 21.69 |
| 2008-03-20 | 14.25 |
| 2008-03-19 | 17.71 |
| 2008-03-18 | 15.58 |
| 2008-03-17 | 13.72 |
| 2008-03-14 | 19.57 |
| 2008-03-13 | 19.57 |
| 2008-03-12 | 25.41 |
| 2008-03-11 | 23.29 |
| 2008-03-10 | 22.22 |
| 2008-03-07 | 20.90 |
| 2008-03-06 | 24.62 |
| 2008-03-05 | 24.08 |
| 2008-03-04 | 23.82 |
| 2008-03-03 | 26.21 |
| 2008-02-29 | 29.93 |
| 2008-02-28 | 31.52 |
| 2008-02-27 | 31.26 |
| 2008-02-26 | 27.54 |
| 2008-02-25 | 24.88 |
| 2008-02-22 | 25.15 |
| 2008-02-21 | 26.74 |
| 2008-02-20 | 26.21 |
| 2008-02-19 | 29.40 |
| 2008-02-18 | 27.01 |
| 2008-02-15 | 29.13 |
| 2008-02-14 | 28.60 |
| 2008-02-13 | 23.82 |
| 2008-02-12 | 22.76 |
| 2008-02-11 | 20.90 |
| 2008-02-06 | 24.88 |
| 2008-02-05 | 32.85 |
| 2008-02-04 | 33.92 |
| 2008-02-01 | 29.13 |
| 2008-01-31 | 25.15 |
| 2008-01-30 | 26.48 |
| 2008-01-29 | 30.20 |
| 2008-01-28 | 28.87 |
| 2008-01-25 | 34.71 |
| 2008-01-24 | 25.94 |
| 2008-01-23 | 29.40 |
| 2008-01-22 | 16.64 |
| 2008-01-21 | 27.80 |
| 2008-01-18 | 34.71 |
| 2008-01-17 | 34.98 |
| 2008-01-16 | 30.99 |
| 2008-01-15 | 38.17 |
| 2008-01-14 | 41.89 |
| 2008-01-11 | 43.75 |
| 2008-01-10 | 45.87 |
| 2008-01-09 | 47.73 |
| 2008-01-08 | 45.07 |
| 2008-01-07 | 45.87 |
| 2008-01-04 | 47.47 |
| 2008-01-03 | 43.75 |
| 2008-01-02 | 47.20 |
| 2007-12-31 | 49.06 |
| 2007-12-28 | 46.14 |
| 2007-12-27 | 48.79 |
| 2007-12-24 | 50.92 |
| 2007-12-21 | 48.53 |
| 2007-12-20 | 45.34 |
| 2007-12-19 | 44.54 |
| 2007-12-18 | 43.48 |
| 2007-12-17 | 42.15 |
| 2007-12-14 | 47.47 |
| 2007-12-13 | 48.26 |
| 2007-12-12 | 52.51 |
| 2007-12-11 | 56.23 |
| 2007-12-10 | 52.25 |
| 2007-12-07 | 54.91 |
| 2007-12-06 | 58.09 |
| 2007-12-05 | 57.56 |
| 2007-12-04 | 54.64 |
| 2007-12-03 | 53.31 |
| 2007-11-30 | 53.58 |
| 2007-11-29 | 51.98 |
| 2007-11-28 | 46.67 |
| 2007-11-27 | 45.87 |
| 2007-11-26 | 48.26 |
| 2007-11-23 | 41.62 |
| 2007-11-22 | 38.96 |
| 2007-11-21 | 41.89 |
| 2007-11-20 | 48.00 |
| 2007-11-19 | 46.40 |
| 2007-11-16 | 46.67 |
| 2007-11-15 | 53.31 |
| 2007-11-14 | 55.97 |
| 2007-11-13 | 48.79 |
| 2007-11-12 | 47.47 |
| 2007-11-09 | 53.58 |
| 2007-11-08 | 53.05 |
| 2007-11-07 | 57.83 |
| 2007-11-06 | 57.30 |
| 2007-11-05 | 54.11 |
| 2007-11-02 | 62.08 |
| 2007-11-01 | 67.93 |
| 2007-10-31 | 66.86 |
| 2007-10-30 | 68.62 |
| 2007-10-29 | 68.62 |
| 2007-10-26 | 62.32 |
| 2007-10-25 | 59.18 |
| 2007-10-24 | 56.03 |
| 2007-10-23 | 56.55 |
| 2007-10-22 | 51.31 |
| 2007-10-18 | 57.34 |
| 2007-10-17 | 56.82 |
| 2007-10-16 | 53.93 |
| 2007-10-15 | 57.34 |
| 2007-10-12 | 53.93 |
| 2007-10-11 | 54.98 |
| 2007-10-10 | 52.10 |
| 2007-10-09 | 50.00 |
| 2007-10-08 | 48.42 |
| 2007-10-05 | 48.95 |
| 2007-10-04 | 43.70 |
| 2007-10-03 | 46.06 |
| 2007-10-02 | 50.78 |
| 2007-09-28 | 45.02 |
| 2007-09-27 | 44.23 |
| 2007-09-25 | 42.13 |
| 2007-09-24 | 42.13 |
| 2007-09-21 | 37.41 |
| 2007-09-20 | 37.15 |
| 2007-09-19 | 35.05 |
| 2007-09-18 | 31.12 |
| 2007-09-17 | 31.12 |
| 2007-09-14 | 32.43 |
| 2007-09-13 | 31.12 |
| 2007-09-12 | 29.81 |
| 2007-09-11 | 28.49 |
| 2007-09-10 | 28.76 |
| 2007-09-07 | 27.97 |
| 2007-09-06 | 28.49 |
| 2007-09-05 | 27.71 |
| 2007-09-04 | 27.45 |
| 2007-09-03 | 27.45 |
| 2007-08-31 | 27.71 |
| 2007-08-30 | 24.82 |
| 2007-08-29 | 22.46 |
| 2007-08-28 | 24.30 |
| 2007-08-27 | 25.35 |
| 2007-08-24 | 22.20 |
| 2007-08-23 | 22.46 |
| 2007-08-22 | 19.05 |
| 2007-08-21 | 15.65 |
| 2007-08-20 | 14.60 |
| 2007-08-17 | 9.09 |
| 2007-08-16 | 9.88 |
| 2007-08-15 | 13.81 |
| 2007-08-14 | 17.22 |
| 2007-08-13 | 16.96 |
| 2007-08-10 | 15.65 |
| 2007-08-09 | 19.05 |
| 2007-08-08 | 19.84 |
| 2007-08-07 | 16.17 |
| 2007-08-06 | 16.69 |
| 2007-08-03 | 19.84 |
| 2007-08-02 | 19.32 |
| 2007-08-01 | 19.58 |
| 2007-07-31 | 23.25 |
| 2007-07-30 | 20.89 |
| 2007-07-27 | 20.10 |
| 2007-07-26 | 23.25 |
| 2007-07-25 | 24.56 |
| 2007-07-24 | 24.82 |
| 2007-07-23 | 23.77 |
| 2007-07-20 | 23.51 |
| 2007-07-19 | 22.20 |
| 2007-07-18 | 21.41 |
| 2007-07-17 | 22.46 |
| 2007-07-16 | 21.68 |
| 2007-07-13 | 22.73 |
| 2007-07-12 | 21.41 |
| 2007-07-11 | 20.10 |
| 2007-07-10 | 21.15 |
| 2007-07-09 | 20.89 |
| 2007-07-06 | 19.84 |
| 2007-07-05 | 18.01 |
| 2007-07-04 | 18.01 |
| 2007-07-03 | 17.74 |
| 2007-06-29 | 15.65 |
| 2007-06-28 | 16.17 |
| 2007-06-27 | 15.65 |
| 2007-06-26 | 15.91 |
| 2007-06-25 | 16.43 |
| 2007-06-22 | 16.96 |
| 2007-06-21 | 16.69 |
| 2007-06-20 | 15.12 |
| 2007-06-18 | 14.60 |
| 2007-06-15 | 11.45 |
| 2007-06-14 | 11.45 |
| 2007-06-13 | 9.35 |
| 2007-06-12 | 9.35 |
| 2007-06-11 | 9.61 |
| 2007-06-08 | 9.35 |
| 2007-06-07 | 10.40 |
| 2007-06-06 | 10.66 |
| 2007-06-05 | 10.66 |
| 2007-06-04 | 9.88 |
| 2007-06-01 | 9.88 |
| 2007-05-31 | 9.88 |
| 2007-05-30 | 7.52 |
| 2007-05-29 | 8.83 |
| 2007-05-28 | 9.35 |
| 2007-05-25 | 9.09 |
| 2007-05-23 | 10.40 |
| 2007-05-22 | 10.66 |
| 2007-05-21 | 11.45 |
| 2007-05-18 | 10.66 |
| 2007-05-17 | 11.45 |
| 2007-05-16 | 10.66 |
| 2007-05-15 | 10.14 |
| 2007-05-14 | 11.19 |
| 2007-05-11 | 7.78 |
| 2007-05-10 | 9.35 |
| 2007-05-09 | 10.14 |
| 2007-05-08 | 9.09 |
| 2007-05-07 | 10.40 |
| 2007-05-04 | 9.61 |
| 2007-05-03 | 8.83 |
| 2007-05-02 | 7.52 |
| 2007-04-30 | 6.99 |
| 2007-04-27 | 7.78 |
| 2007-04-26 | 8.77 |
| 2007-04-25 | 7.74 |
| 2007-04-24 | 8.26 |
| 2007-04-23 | 8.52 |
| 2007-04-20 | 7.74 |
| 2007-04-19 | 6.70 |
| 2007-04-18 | 9.55 |
| 2007-04-17 | 9.03 |
| 2007-04-16 | 9.03 |
| 2007-04-13 | 6.70 |
| 2007-04-12 | 7.22 |
| 2007-04-11 | 7.74 |
| 2007-04-10 | 7.22 |
| 2007-04-04 | 6.44 |
| 2007-04-03 | 5.14 |
| 2007-04-02 | 3.84 |
| 2007-03-30 | 3.84 |
| 2007-03-29 | 4.10 |
| 2007-03-28 | 3.01 |
| 2007-03-27 | 3.74 |
| 2007-03-26 | 3.74 |
| 2007-03-23 | 3.43 |
| 2007-03-22 | 3.43 |
| 2007-03-21 | 2.60 |
| 2007-03-20 | 1.35 |
| 2007-03-19 | 0.73 |
| 2007-03-16 | -0.73 |
| 2007-03-15 | -0.93 |
| 2007-03-14 | -1.35 |
| 2007-03-13 | 0.93 |
| 2007-03-12 | 1.45 |
| 2007-03-09 | 0.21 |
| 2007-03-08 | 0.42 |
| 2007-03-07 | -1.14 |
| 2007-03-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy