Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08136 | 2002-05-21 | 2010-12-01 | 2010-12-02 | |
| HK Main | 00183 | 2010-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0183 % |
|---|---|
| 2026-01-07 | -93.86 |
| 2026-01-06 | -93.86 |
| 2026-01-05 | -93.93 |
| 2026-01-02 | -93.93 |
| 2025-12-31 | -93.93 |
| 2025-12-30 | -93.93 |
| 2025-12-29 | -93.93 |
| 2025-12-24 | -93.93 |
| 2025-12-23 | -93.93 |
| 2025-12-22 | -93.93 |
| 2025-12-19 | -93.86 |
| 2025-12-18 | -93.83 |
| 2025-12-17 | -93.83 |
| 2025-12-16 | -93.83 |
| 2025-12-15 | -93.72 |
| 2025-12-12 | -94.01 |
| 2025-12-11 | -94.01 |
| 2025-12-10 | -94.36 |
| 2025-12-09 | -94.36 |
| 2025-12-08 | -94.36 |
| 2025-12-05 | -94.36 |
| 2025-12-04 | -94.36 |
| 2025-12-03 | -94.36 |
| 2025-12-02 | -94.36 |
| 2025-12-01 | -94.36 |
| 2025-11-28 | -94.36 |
| 2025-11-27 | -94.36 |
| 2025-11-26 | -94.36 |
| 2025-11-25 | -94.36 |
| 2025-11-24 | -94.36 |
| 2025-11-21 | -94.36 |
| 2025-11-20 | -94.15 |
| 2025-11-19 | -94.15 |
| 2025-11-18 | -94.29 |
| 2025-11-17 | -94.29 |
| 2025-11-14 | -94.29 |
| 2025-11-13 | -94.29 |
| 2025-11-12 | -94.29 |
| 2025-11-11 | -94.29 |
| 2025-11-10 | -94.29 |
| 2025-11-07 | -94.15 |
| 2025-11-06 | -94.29 |
| 2025-11-05 | -94.08 |
| 2025-11-04 | -94.08 |
| 2025-11-03 | -94.08 |
| 2025-10-31 | -94.08 |
| 2025-10-30 | -94.25 |
| 2025-10-28 | -94.29 |
| 2025-10-27 | -94.29 |
| 2025-10-24 | -94.29 |
| 2025-10-23 | -94.08 |
| 2025-10-22 | -94.08 |
| 2025-10-21 | -93.90 |
| 2025-10-20 | -93.90 |
| 2025-10-17 | -93.90 |
| 2025-10-16 | -93.41 |
| 2025-10-15 | -93.79 |
| 2025-10-14 | -93.79 |
| 2025-10-13 | -93.72 |
| 2025-10-10 | -93.72 |
| 2025-10-09 | -93.79 |
| 2025-10-08 | -93.69 |
| 2025-10-06 | -93.62 |
| 2025-10-03 | -93.72 |
| 2025-10-02 | -93.69 |
| 2025-09-30 | -93.69 |
| 2025-09-29 | -93.69 |
| 2025-09-26 | -93.65 |
| 2025-09-25 | -93.69 |
| 2025-09-24 | -93.83 |
| 2025-09-23 | -93.83 |
| 2025-09-22 | -93.86 |
| 2025-09-19 | -93.79 |
| 2025-09-18 | -93.86 |
| 2025-09-17 | -93.90 |
| 2025-09-16 | -93.34 |
| 2025-09-15 | -93.30 |
| 2025-09-12 | -93.30 |
| 2025-09-11 | -93.83 |
| 2025-09-10 | -93.72 |
| 2025-09-09 | -93.72 |
| 2025-09-08 | -93.72 |
| 2025-09-05 | -93.72 |
| 2025-09-04 | -93.72 |
| 2025-09-03 | -93.23 |
| 2025-09-02 | -93.26 |
| 2025-09-01 | -93.23 |
| 2025-08-29 | -93.30 |
| 2025-08-28 | -93.30 |
| 2025-08-27 | -93.37 |
| 2025-08-26 | -93.19 |
| 2025-08-25 | -93.23 |
| 2025-08-22 | -93.05 |
| 2025-08-21 | -93.09 |
| 2025-08-20 | -93.09 |
| 2025-08-19 | -92.88 |
| 2025-08-18 | -92.59 |
| 2025-08-15 | -92.24 |
| 2025-08-14 | -92.14 |
| 2025-08-13 | -92.35 |
| 2025-08-12 | -92.88 |
| 2025-08-11 | -91.68 |
| 2025-08-08 | -91.33 |
| 2025-08-07 | -91.33 |
| 2025-08-06 | -91.33 |
| 2025-08-05 | -91.61 |
| 2025-08-04 | -91.43 |
| 2025-08-01 | -91.01 |
| 2025-07-31 | -91.43 |
| 2025-07-30 | -90.83 |
| 2025-07-29 | -90.48 |
| 2025-07-28 | -90.48 |
| 2025-07-25 | -90.30 |
| 2025-07-24 | -90.30 |
| 2025-07-23 | -90.48 |
| 2025-07-22 | -90.48 |
| 2025-07-21 | -90.48 |
| 2025-07-18 | -90.13 |
| 2025-07-17 | -90.13 |
| 2025-07-16 | -90.13 |
| 2025-07-15 | -90.13 |
| 2025-07-14 | -90.66 |
| 2025-07-11 | -90.13 |
| 2025-07-10 | -90.13 |
| 2025-07-09 | -89.24 |
| 2025-07-08 | -89.24 |
| 2025-07-07 | -89.24 |
| 2025-07-04 | -89.42 |
| 2025-07-03 | -89.60 |
| 2025-07-02 | -90.13 |
| 2025-06-30 | -90.13 |
| 2025-06-27 | -90.13 |
| 2025-06-26 | -90.13 |
| 2025-06-25 | -90.66 |
| 2025-06-24 | -91.01 |
| 2025-06-23 | -91.18 |
| 2025-06-20 | -91.82 |
| 2025-06-19 | -91.18 |
| 2025-06-18 | -91.43 |
| 2025-06-17 | -91.43 |
| 2025-06-16 | -91.64 |
| 2025-06-13 | -91.36 |
| 2025-06-12 | -91.36 |
| 2025-06-11 | -91.36 |
| 2025-06-10 | -91.36 |
| 2025-06-09 | -91.18 |
| 2025-06-06 | -91.18 |
| 2025-06-05 | -90.48 |
| 2025-06-04 | -90.13 |
| 2025-06-03 | -88.54 |
| 2025-06-02 | -87.83 |
| 2025-05-30 | -91.36 |
| 2025-05-29 | -91.18 |
| 2025-05-28 | -91.01 |
| 2025-05-27 | -92.95 |
| 2025-05-26 | -93.65 |
| 2025-05-23 | -94.36 |
| 2025-05-22 | -94.36 |
| 2025-05-21 | -94.39 |
| 2025-05-20 | -94.53 |
| 2025-05-19 | -94.71 |
| 2025-05-16 | -95.10 |
| 2025-05-15 | -94.92 |
| 2025-05-14 | -94.75 |
| 2025-05-13 | -94.68 |
| 2025-05-12 | -94.68 |
| 2025-05-09 | -94.71 |
| 2025-05-08 | -94.71 |
| 2025-05-07 | -94.71 |
| 2025-05-06 | -94.75 |
| 2025-05-02 | -94.78 |
| 2025-04-30 | -94.92 |
| 2025-04-29 | -95.03 |
| 2025-04-28 | -95.03 |
| 2025-04-25 | -95.03 |
| 2025-04-24 | -94.99 |
| 2025-04-23 | -95.10 |
| 2025-04-22 | -95.17 |
| 2025-04-17 | -95.06 |
| 2025-04-16 | -94.99 |
| 2025-04-15 | -94.99 |
| 2025-04-14 | -94.99 |
| 2025-04-11 | -95.17 |
| 2025-04-10 | -95.17 |
| 2025-04-09 | -95.06 |
| 2025-04-08 | -95.13 |
| 2025-04-07 | -95.24 |
| 2025-04-03 | -95.06 |
| 2025-04-02 | -94.96 |
| 2025-04-01 | -94.96 |
| 2025-03-31 | -94.92 |
| 2025-03-28 | -95.13 |
| 2025-03-27 | -95.13 |
| 2025-03-26 | -95.20 |
| 2025-03-25 | -95.06 |
| 2025-03-24 | -95.06 |
| 2025-03-21 | -95.06 |
| 2025-03-20 | -95.06 |
| 2025-03-19 | -95.06 |
| 2025-03-18 | -94.99 |
| 2025-03-17 | -95.06 |
| 2025-03-14 | -95.10 |
| 2025-03-13 | -95.10 |
| 2025-03-12 | -95.06 |
| 2025-03-11 | -95.06 |
| 2025-03-10 | -95.10 |
| 2025-03-07 | -95.10 |
| 2025-03-06 | -95.06 |
| 2025-03-05 | -94.92 |
| 2025-03-04 | -94.92 |
| 2025-03-03 | -94.89 |
| 2025-02-28 | -95.06 |
| 2025-02-27 | -95.06 |
| 2025-02-26 | -95.06 |
| 2025-02-25 | -95.06 |
| 2025-02-24 | -95.03 |
| 2025-02-21 | -95.06 |
| 2025-02-20 | -94.89 |
| 2025-02-19 | -94.89 |
| 2025-02-18 | -94.89 |
| 2025-02-17 | -94.92 |
| 2025-02-14 | -94.92 |
| 2025-02-13 | -94.92 |
| 2025-02-12 | -94.92 |
| 2025-02-11 | -94.92 |
| 2025-02-10 | -94.85 |
| 2025-02-07 | -94.89 |
| 2025-02-06 | -94.89 |
| 2025-02-05 | -94.85 |
| 2025-02-04 | -94.85 |
| 2025-02-03 | -94.89 |
| 2025-01-28 | -94.89 |
| 2025-01-27 | -94.89 |
| 2025-01-24 | -94.78 |
| 2025-01-23 | -94.71 |
| 2025-01-22 | -94.71 |
| 2025-01-21 | -94.57 |
| 2025-01-20 | -94.57 |
| 2025-01-17 | -94.57 |
| 2025-01-16 | -94.57 |
| 2025-01-15 | -94.57 |
| 2025-01-14 | -94.39 |
| 2025-01-13 | -94.39 |
| 2025-01-10 | -94.75 |
| 2025-01-09 | -94.71 |
| 2025-01-08 | -94.71 |
| 2025-01-07 | -94.71 |
| 2025-01-06 | -94.57 |
| 2025-01-03 | -94.78 |
| 2025-01-02 | -94.78 |
| 2024-12-31 | -94.99 |
| 2024-12-30 | -95.17 |
| 2024-12-27 | -95.20 |
| 2024-12-24 | -95.24 |
| 2024-12-23 | -94.99 |
| 2024-12-20 | -95.20 |
| 2024-12-19 | -95.17 |
| 2024-12-18 | -95.17 |
| 2024-12-17 | -95.03 |
| 2024-12-16 | -95.03 |
| 2024-12-13 | -95.17 |
| 2024-12-12 | -95.17 |
| 2024-12-11 | -95.20 |
| 2024-12-10 | -94.85 |
| 2024-12-09 | -95.10 |
| 2024-12-06 | -95.17 |
| 2024-12-05 | -95.17 |
| 2024-12-04 | -95.03 |
| 2024-12-03 | -95.06 |
| 2024-12-02 | -95.06 |
| 2024-11-29 | -95.27 |
| 2024-11-28 | -94.99 |
| 2024-11-27 | -94.99 |
| 2024-11-26 | -94.99 |
| 2024-11-25 | -95.06 |
| 2024-11-22 | -95.03 |
| 2024-11-21 | -94.96 |
| 2024-11-20 | -94.96 |
| 2024-11-19 | -95.13 |
| 2024-11-18 | -95.13 |
| 2024-11-15 | -95.13 |
| 2024-11-14 | -95.13 |
| 2024-11-13 | -94.99 |
| 2024-11-12 | -94.96 |
| 2024-11-11 | -94.96 |
| 2024-11-08 | -94.96 |
| 2024-11-07 | -95.06 |
| 2024-11-06 | -95.17 |
| 2024-11-05 | -95.17 |
| 2024-11-04 | -95.24 |
| 2024-11-01 | -95.17 |
| 2024-10-31 | -95.17 |
| 2024-10-30 | -95.10 |
| 2024-10-29 | -95.10 |
| 2024-10-28 | -95.10 |
| 2024-10-25 | -95.17 |
| 2024-10-24 | -95.20 |
| 2024-10-23 | -95.20 |
| 2024-10-22 | -94.75 |
| 2024-10-21 | -95.06 |
| 2024-10-18 | -95.06 |
| 2024-10-17 | -95.06 |
| 2024-10-16 | -95.06 |
| 2024-10-15 | -94.75 |
| 2024-10-14 | -95.17 |
| 2024-10-10 | -95.17 |
| 2024-10-09 | -95.13 |
| 2024-10-08 | -94.78 |
| 2024-10-07 | -94.78 |
| 2024-10-04 | -94.78 |
| 2024-10-03 | -94.82 |
| 2024-10-02 | -95.42 |
| 2024-09-30 | -95.42 |
| 2024-09-27 | -95.27 |
| 2024-09-26 | -95.27 |
| 2024-09-25 | -95.56 |
| 2024-09-24 | -95.52 |
| 2024-09-23 | -95.52 |
| 2024-09-20 | -95.45 |
| 2024-09-19 | -95.45 |
| 2024-09-17 | -95.38 |
| 2024-09-16 | -95.35 |
| 2024-09-13 | -95.35 |
| 2024-09-12 | -95.35 |
| 2024-09-11 | -95.27 |
| 2024-09-10 | -95.27 |
| 2024-09-09 | -95.27 |
| 2024-09-05 | -95.27 |
| 2024-09-04 | -95.38 |
| 2024-09-03 | -95.31 |
| 2024-09-02 | -95.31 |
| 2024-08-30 | -95.31 |
| 2024-08-29 | -95.31 |
| 2024-08-28 | -95.17 |
| 2024-08-27 | -95.42 |
| 2024-08-26 | -95.42 |
| 2024-08-23 | -95.45 |
| 2024-08-22 | -94.85 |
| 2024-08-21 | -95.06 |
| 2024-08-20 | -95.06 |
| 2024-08-19 | -95.06 |
| 2024-08-16 | -95.06 |
| 2024-08-15 | -95.06 |
| 2024-08-14 | -95.06 |
| 2024-08-13 | -94.82 |
| 2024-08-12 | -95.17 |
| 2024-08-09 | -95.13 |
| 2024-08-08 | -95.13 |
| 2024-08-07 | -95.13 |
| 2024-08-06 | -95.10 |
| 2024-08-05 | -95.10 |
| 2024-08-02 | -95.10 |
| 2024-08-01 | -95.10 |
| 2024-07-31 | -95.10 |
| 2024-07-30 | -95.10 |
| 2024-07-29 | -95.06 |
| 2024-07-26 | -95.06 |
| 2024-07-25 | -95.06 |
| 2024-07-24 | -95.06 |
| 2024-07-23 | -95.06 |
| 2024-07-22 | -95.10 |
| 2024-07-19 | -95.10 |
| 2024-07-18 | -95.10 |
| 2024-07-17 | -95.24 |
| 2024-07-16 | -95.59 |
| 2024-07-15 | -95.66 |
| 2024-07-12 | -95.63 |
| 2024-07-11 | -94.92 |
| 2024-07-10 | -94.89 |
| 2024-07-09 | -94.99 |
| 2024-07-08 | -94.99 |
| 2024-07-05 | -94.99 |
| 2024-07-04 | -94.99 |
| 2024-07-03 | -94.92 |
| 2024-07-02 | -94.92 |
| 2024-06-28 | -94.92 |
| 2024-06-27 | -94.85 |
| 2024-06-26 | -94.53 |
| 2024-06-25 | -94.53 |
| 2024-06-24 | -94.96 |
| 2024-06-21 | -94.50 |
| 2024-06-20 | -94.25 |
| 2024-06-19 | -94.25 |
| 2024-06-18 | -94.25 |
| 2024-06-17 | -94.25 |
| 2024-06-14 | -94.25 |
| 2024-06-13 | -94.25 |
| 2024-06-12 | -94.29 |
| 2024-06-11 | -94.29 |
| 2024-06-07 | -94.50 |
| 2024-06-06 | -94.50 |
| 2024-06-05 | -94.39 |
| 2024-06-04 | -94.39 |
| 2024-06-03 | -94.39 |
| 2024-05-31 | -94.39 |
| 2024-05-30 | -94.53 |
| 2024-05-29 | -94.64 |
| 2024-05-28 | -94.64 |
| 2024-05-27 | -94.60 |
| 2024-05-24 | -94.60 |
| 2024-05-23 | -94.68 |
| 2024-05-22 | -94.64 |
| 2024-05-21 | -94.53 |
| 2024-05-20 | -94.43 |
| 2024-05-17 | -94.43 |
| 2024-05-16 | -94.36 |
| 2024-05-14 | -94.36 |
| 2024-05-13 | -94.15 |
| 2024-05-10 | -94.08 |
| 2024-05-09 | -93.83 |
| 2024-05-08 | -93.83 |
| 2024-05-07 | -93.93 |
| 2024-05-06 | -93.83 |
| 2024-05-03 | -93.69 |
| 2024-05-02 | -93.83 |
| 2024-04-30 | -93.83 |
| 2024-04-29 | -93.76 |
| 2024-04-26 | -93.76 |
| 2024-04-25 | -93.76 |
| 2024-04-24 | -93.76 |
| 2024-04-23 | -93.62 |
| 2024-04-22 | -93.62 |
| 2024-04-19 | -93.62 |
| 2024-04-18 | -93.62 |
| 2024-04-17 | -93.51 |
| 2024-04-16 | -93.51 |
| 2024-04-15 | -93.41 |
| 2024-04-12 | -93.26 |
| 2024-04-11 | -93.26 |
| 2024-04-10 | -93.26 |
| 2024-04-09 | -93.26 |
| 2024-04-08 | -93.26 |
| 2024-04-05 | -93.12 |
| 2024-04-03 | -93.12 |
| 2024-04-02 | -93.02 |
| 2024-03-28 | -93.02 |
| 2024-03-27 | -93.02 |
| 2024-03-26 | -93.02 |
| 2024-03-25 | -93.02 |
| 2024-03-22 | -93.02 |
| 2024-03-21 | -93.02 |
| 2024-03-20 | -93.02 |
| 2024-03-19 | -93.26 |
| 2024-03-18 | -92.95 |
| 2024-03-15 | -93.48 |
| 2024-03-14 | -93.65 |
| 2024-03-13 | -93.62 |
| 2024-03-12 | -93.62 |
| 2024-03-11 | -93.62 |
| 2024-03-08 | -93.62 |
| 2024-03-07 | -93.62 |
| 2024-03-06 | -93.62 |
| 2024-03-05 | -93.51 |
| 2024-03-04 | -93.51 |
| 2024-03-01 | -93.44 |
| 2024-02-29 | -93.44 |
| 2024-02-28 | -93.55 |
| 2024-02-27 | -93.58 |
| 2024-02-26 | -93.55 |
| 2024-02-23 | -93.55 |
| 2024-02-22 | -93.55 |
| 2024-02-21 | -93.55 |
| 2024-02-20 | -93.51 |
| 2024-02-19 | -93.44 |
| 2024-02-16 | -93.44 |
| 2024-02-15 | -93.55 |
| 2024-02-14 | -93.65 |
| 2024-02-09 | -93.44 |
| 2024-02-08 | -93.44 |
| 2024-02-07 | -93.44 |
| 2024-02-06 | -93.44 |
| 2024-02-05 | -93.48 |
| 2024-02-02 | -93.55 |
| 2024-02-01 | -93.23 |
| 2024-01-31 | -93.23 |
| 2024-01-30 | -93.23 |
| 2024-01-29 | -93.23 |
| 2024-01-26 | -93.23 |
| 2024-01-25 | -93.23 |
| 2024-01-24 | -93.23 |
| 2024-01-23 | -93.26 |
| 2024-01-22 | -93.30 |
| 2024-01-19 | -93.41 |
| 2024-01-18 | -93.41 |
| 2024-01-17 | -93.41 |
| 2024-01-16 | -92.95 |
| 2024-01-15 | -92.91 |
| 2024-01-12 | -92.95 |
| 2024-01-11 | -92.95 |
| 2024-01-10 | -92.95 |
| 2024-01-09 | -92.95 |
| 2024-01-08 | -92.95 |
| 2024-01-05 | -92.38 |
| 2024-01-04 | -92.35 |
| 2024-01-03 | -92.59 |
| 2024-01-02 | -93.37 |
| 2023-12-29 | -93.37 |
| 2023-12-28 | -93.65 |
| 2023-12-27 | -93.34 |
| 2023-12-22 | -93.34 |
| 2023-12-21 | -93.34 |
| 2023-12-20 | -93.34 |
| 2023-12-19 | -93.34 |
| 2023-12-18 | -94.18 |
| 2023-12-15 | -94.01 |
| 2023-12-14 | -94.01 |
| 2023-12-13 | -94.01 |
| 2023-12-12 | -94.01 |
| 2023-12-11 | -94.04 |
| 2023-12-08 | -94.04 |
| 2023-12-07 | -94.01 |
| 2023-12-06 | -94.01 |
| 2023-12-05 | -94.01 |
| 2023-12-04 | -94.01 |
| 2023-12-01 | -94.01 |
| 2023-11-30 | -94.01 |
| 2023-11-29 | -93.41 |
| 2023-11-28 | -93.41 |
| 2023-11-27 | -93.41 |
| 2023-11-24 | -93.41 |
| 2023-11-23 | -93.30 |
| 2023-11-22 | -93.12 |
| 2023-11-21 | -93.12 |
| 2023-11-20 | -93.09 |
| 2023-11-17 | -93.05 |
| 2023-11-16 | -93.05 |
| 2023-11-15 | -93.34 |
| 2023-11-14 | -93.34 |
| 2023-11-13 | -93.90 |
| 2023-11-10 | -93.90 |
| 2023-11-09 | -93.90 |
| 2023-11-08 | -93.90 |
| 2023-11-07 | -93.90 |
| 2023-11-06 | -93.90 |
| 2023-11-03 | -94.04 |
| 2023-11-02 | -93.72 |
| 2023-11-01 | -93.72 |
| 2023-10-31 | -93.72 |
| 2023-10-30 | -93.72 |
| 2023-10-27 | -93.72 |
| 2023-10-26 | -93.72 |
| 2023-10-25 | -93.79 |
| 2023-10-24 | -93.34 |
| 2023-10-20 | -93.37 |
| 2023-10-19 | -93.37 |
| 2023-10-18 | -94.08 |
| 2023-10-17 | -94.04 |
| 2023-10-16 | -94.04 |
| 2023-10-13 | -94.08 |
| 2023-10-12 | -94.08 |
| 2023-10-11 | -94.08 |
| 2023-10-10 | -94.08 |
| 2023-10-09 | -94.04 |
| 2023-10-06 | -94.04 |
| 2023-10-05 | -93.69 |
| 2023-10-04 | -93.69 |
| 2023-10-03 | -94.01 |
| 2023-09-29 | -94.01 |
| 2023-09-28 | -93.65 |
| 2023-09-27 | -93.65 |
| 2023-09-26 | -93.65 |
| 2023-09-25 | -93.65 |
| 2023-09-22 | -93.65 |
| 2023-09-21 | -93.65 |
| 2023-09-20 | -93.65 |
| 2023-09-19 | -93.65 |
| 2023-09-18 | -93.65 |
| 2023-09-15 | -93.65 |
| 2023-09-14 | -93.65 |
| 2023-09-13 | -93.65 |
| 2023-09-12 | -93.90 |
| 2023-09-11 | -93.86 |
| 2023-09-07 | -93.86 |
| 2023-09-06 | -93.55 |
| 2023-09-05 | -93.55 |
| 2023-09-04 | -93.55 |
| 2023-08-31 | -93.58 |
| 2023-08-30 | -93.58 |
| 2023-08-29 | -93.58 |
| 2023-08-28 | -93.58 |
| 2023-08-25 | -93.48 |
| 2023-08-24 | -93.19 |
| 2023-08-23 | -92.84 |
| 2023-08-22 | -92.81 |
| 2023-08-21 | -92.81 |
| 2023-08-18 | -92.81 |
| 2023-08-17 | -92.81 |
| 2023-08-16 | -92.81 |
| 2023-08-15 | -92.81 |
| 2023-08-14 | -92.84 |
| 2023-08-11 | -92.81 |
| 2023-08-10 | -92.81 |
| 2023-08-09 | -92.81 |
| 2023-08-08 | -92.81 |
| 2023-08-07 | -92.81 |
| 2023-08-04 | -92.81 |
| 2023-08-03 | -92.81 |
| 2023-08-02 | -92.81 |
| 2023-08-01 | -92.81 |
| 2023-07-31 | -92.81 |
| 2023-07-28 | -92.63 |
| 2023-07-27 | -92.63 |
| 2023-07-26 | -92.63 |
| 2023-07-25 | -92.52 |
| 2023-07-24 | -92.52 |
| 2023-07-21 | -92.52 |
| 2023-07-20 | -92.52 |
| 2023-07-19 | -92.49 |
| 2023-07-18 | -92.49 |
| 2023-07-14 | -92.49 |
| 2023-07-13 | -92.56 |
| 2023-07-12 | -92.56 |
| 2023-07-11 | -92.42 |
| 2023-07-10 | -92.56 |
| 2023-07-07 | -92.56 |
| 2023-07-06 | -92.45 |
| 2023-07-05 | -92.45 |
| 2023-07-04 | -92.45 |
| 2023-07-03 | -92.45 |
| 2023-06-30 | -92.31 |
| 2023-06-29 | -92.38 |
| 2023-06-28 | -92.38 |
| 2023-06-27 | -92.38 |
| 2023-06-26 | -92.31 |
| 2023-06-23 | -92.31 |
| 2023-06-21 | -92.31 |
| 2023-06-20 | -92.31 |
| 2023-06-19 | -92.31 |
| 2023-06-16 | -92.31 |
| 2023-06-15 | -92.31 |
| 2023-06-14 | -92.24 |
| 2023-06-13 | -92.24 |
| 2023-06-12 | -92.24 |
| 2023-06-09 | -92.24 |
| 2023-06-08 | -92.24 |
| 2023-06-07 | -92.24 |
| 2023-06-06 | -92.24 |
| 2023-06-05 | -92.24 |
| 2023-06-02 | -92.24 |
| 2023-06-01 | -92.24 |
| 2023-05-31 | -92.24 |
| 2023-05-30 | -92.35 |
| 2023-05-29 | -92.03 |
| 2023-05-25 | -92.21 |
| 2023-05-24 | -92.21 |
| 2023-05-23 | -92.21 |
| 2023-05-22 | -91.96 |
| 2023-05-19 | -91.96 |
| 2023-05-18 | -92.31 |
| 2023-05-17 | -92.17 |
| 2023-05-16 | -92.35 |
| 2023-05-15 | -92.35 |
| 2023-05-12 | -92.35 |
| 2023-05-11 | -92.35 |
| 2023-05-10 | -92.28 |
| 2023-05-09 | -92.31 |
| 2023-05-08 | -92.17 |
| 2023-05-05 | -92.21 |
| 2023-05-04 | -92.21 |
| 2023-05-03 | -92.17 |
| 2023-05-02 | -92.00 |
| 2023-04-28 | -92.00 |
| 2023-04-27 | -92.10 |
| 2023-04-26 | -92.49 |
| 2023-04-25 | -92.42 |
| 2023-04-24 | -92.31 |
| 2023-04-21 | -92.38 |
| 2023-04-20 | -92.38 |
| 2023-04-19 | -92.38 |
| 2023-04-18 | -92.38 |
| 2023-04-17 | -92.17 |
| 2023-04-14 | -92.17 |
| 2023-04-13 | -92.17 |
| 2023-04-12 | -92.17 |
| 2023-04-11 | -92.17 |
| 2023-04-06 | -92.14 |
| 2023-04-04 | -92.14 |
| 2023-04-03 | -92.14 |
| 2023-03-31 | -92.14 |
| 2023-03-30 | -92.14 |
| 2023-03-29 | -92.14 |
| 2023-03-28 | -92.14 |
| 2023-03-27 | -92.14 |
| 2023-03-24 | -91.96 |
| 2023-03-23 | -91.96 |
| 2023-03-22 | -91.96 |
| 2023-03-21 | -91.96 |
| 2023-03-20 | -91.96 |
| 2023-03-17 | -91.96 |
| 2023-03-16 | -91.96 |
| 2023-03-15 | -91.96 |
| 2023-03-14 | -91.96 |
| 2023-03-13 | -91.96 |
| 2023-03-10 | -92.00 |
| 2023-03-09 | -92.00 |
| 2023-03-08 | -92.00 |
| 2023-03-07 | -92.00 |
| 2023-03-06 | -92.00 |
| 2023-03-03 | -92.00 |
| 2023-03-02 | -91.61 |
| 2023-03-01 | -91.82 |
| 2023-02-28 | -91.78 |
| 2023-02-27 | -91.82 |
| 2023-02-24 | -91.82 |
| 2023-02-23 | -91.82 |
| 2023-02-22 | -91.50 |
| 2023-02-21 | -91.50 |
| 2023-02-20 | -91.18 |
| 2023-02-17 | -91.18 |
| 2023-02-16 | -91.18 |
| 2023-02-15 | -91.18 |
| 2023-02-14 | -91.18 |
| 2023-02-13 | -91.75 |
| 2023-02-10 | -91.75 |
| 2023-02-09 | -91.78 |
| 2023-02-08 | -91.68 |
| 2023-02-07 | -91.68 |
| 2023-02-06 | -91.68 |
| 2023-02-03 | -91.68 |
| 2023-02-02 | -91.18 |
| 2023-02-01 | -91.18 |
| 2023-01-31 | -91.18 |
| 2023-01-30 | -91.18 |
| 2023-01-27 | -91.18 |
| 2023-01-26 | -91.89 |
| 2023-01-20 | -91.89 |
| 2023-01-19 | -91.89 |
| 2023-01-18 | -91.89 |
| 2023-01-17 | -91.89 |
| 2023-01-16 | -91.89 |
| 2023-01-13 | -91.89 |
| 2023-01-12 | -92.07 |
| 2023-01-11 | -92.07 |
| 2023-01-10 | -91.71 |
| 2023-01-09 | -91.71 |
| 2023-01-06 | -91.29 |
| 2023-01-05 | -91.50 |
| 2023-01-04 | -91.36 |
| 2023-01-03 | -91.71 |
| 2022-12-30 | -91.71 |
| 2022-12-29 | -91.47 |
| 2022-12-28 | -90.83 |
| 2022-12-23 | -90.83 |
| 2022-12-22 | -90.83 |
| 2022-12-21 | -91.54 |
| 2022-12-20 | -91.54 |
| 2022-12-19 | -91.54 |
| 2022-12-16 | -92.03 |
| 2022-12-15 | -91.75 |
| 2022-12-14 | -91.68 |
| 2022-12-13 | -91.68 |
| 2022-12-12 | -91.68 |
| 2022-12-09 | -92.14 |
| 2022-12-08 | -92.21 |
| 2022-12-07 | -92.21 |
| 2022-12-06 | -92.21 |
| 2022-12-05 | -92.21 |
| 2022-12-02 | -92.21 |
| 2022-12-01 | -92.24 |
| 2022-11-30 | -92.24 |
| 2022-11-29 | -92.24 |
| 2022-11-28 | -92.24 |
| 2022-11-25 | -92.24 |
| 2022-11-24 | -92.28 |
| 2022-11-23 | -92.14 |
| 2022-11-22 | -92.14 |
| 2022-11-21 | -92.17 |
| 2022-11-18 | -91.68 |
| 2022-11-17 | -92.07 |
| 2022-11-16 | -92.07 |
| 2022-11-15 | -92.10 |
| 2022-11-14 | -92.10 |
| 2022-11-11 | -92.10 |
| 2022-11-10 | -92.10 |
| 2022-11-09 | -92.10 |
| 2022-11-08 | -92.03 |
| 2022-11-07 | -92.03 |
| 2022-11-04 | -92.10 |
| 2022-11-03 | -92.03 |
| 2022-11-02 | -92.03 |
| 2022-11-01 | -92.03 |
| 2022-10-31 | -92.07 |
| 2022-10-28 | -92.17 |
| 2022-10-27 | -92.03 |
| 2022-10-26 | -92.10 |
| 2022-10-25 | -92.07 |
| 2022-10-24 | -92.24 |
| 2022-10-21 | -92.03 |
| 2022-10-20 | -92.07 |
| 2022-10-19 | -92.07 |
| 2022-10-18 | -92.31 |
| 2022-10-17 | -92.56 |
| 2022-10-14 | -92.59 |
| 2022-10-13 | -92.63 |
| 2022-10-12 | -92.95 |
| 2022-10-11 | -92.24 |
| 2022-10-10 | -92.24 |
| 2022-10-07 | -92.24 |
| 2022-10-06 | -91.96 |
| 2022-10-05 | -91.96 |
| 2022-10-03 | -91.71 |
| 2022-09-30 | -91.71 |
| 2022-09-29 | -91.64 |
| 2022-09-28 | -92.35 |
| 2022-09-27 | -91.43 |
| 2022-09-26 | -91.43 |
| 2022-09-23 | -91.33 |
| 2022-09-22 | -91.33 |
| 2022-09-21 | -91.01 |
| 2022-09-20 | -91.01 |
| 2022-09-19 | -91.01 |
| 2022-09-16 | -90.66 |
| 2022-09-15 | -90.66 |
| 2022-09-14 | -90.66 |
| 2022-09-13 | -90.66 |
| 2022-09-09 | -89.95 |
| 2022-09-08 | -89.77 |
| 2022-09-07 | -89.77 |
| 2022-09-06 | -89.77 |
| 2022-09-05 | -90.13 |
| 2022-09-02 | -90.13 |
| 2022-09-01 | -90.13 |
| 2022-08-31 | -89.95 |
| 2022-08-30 | -89.77 |
| 2022-08-29 | -89.77 |
| 2022-08-26 | -89.77 |
| 2022-08-25 | -89.95 |
| 2022-08-24 | -90.13 |
| 2022-08-23 | -90.13 |
| 2022-08-22 | -90.13 |
| 2022-08-19 | -90.13 |
| 2022-08-18 | -89.95 |
| 2022-08-17 | -89.95 |
| 2022-08-16 | -89.95 |
| 2022-08-15 | -89.95 |
| 2022-08-12 | -89.95 |
| 2022-08-11 | -89.77 |
| 2022-08-10 | -89.77 |
| 2022-08-09 | -89.95 |
| 2022-08-08 | -90.13 |
| 2022-08-05 | -89.60 |
| 2022-08-04 | -89.60 |
| 2022-08-03 | -89.60 |
| 2022-08-02 | -89.60 |
| 2022-08-01 | -89.60 |
| 2022-07-29 | -89.60 |
| 2022-07-28 | -89.60 |
| 2022-07-27 | -89.60 |
| 2022-07-26 | -89.77 |
| 2022-07-25 | -89.07 |
| 2022-07-22 | -88.89 |
| 2022-07-21 | -88.89 |
| 2022-07-20 | -88.89 |
| 2022-07-19 | -88.89 |
| 2022-07-18 | -88.89 |
| 2022-07-15 | -88.89 |
| 2022-07-14 | -88.89 |
| 2022-07-13 | -88.72 |
| 2022-07-12 | -88.54 |
| 2022-07-11 | -88.54 |
| 2022-07-08 | -89.07 |
| 2022-07-07 | -88.89 |
| 2022-07-06 | -88.89 |
| 2022-07-05 | -88.89 |
| 2022-07-04 | -89.07 |
| 2022-06-30 | -88.36 |
| 2022-06-29 | -88.36 |
| 2022-06-28 | -88.72 |
| 2022-06-27 | -88.72 |
| 2022-06-24 | -88.72 |
| 2022-06-23 | -88.89 |
| 2022-06-22 | -89.07 |
| 2022-06-21 | -89.07 |
| 2022-06-20 | -89.07 |
| 2022-06-17 | -88.54 |
| 2022-06-16 | -87.83 |
| 2022-06-15 | -89.77 |
| 2022-06-14 | -89.77 |
| 2022-06-13 | -89.77 |
| 2022-06-10 | -89.77 |
| 2022-06-09 | -89.60 |
| 2022-06-08 | -89.42 |
| 2022-06-07 | -89.60 |
| 2022-06-06 | -89.60 |
| 2022-06-02 | -89.60 |
| 2022-06-01 | -89.77 |
| 2022-05-31 | -89.42 |
| 2022-05-30 | -89.42 |
| 2022-05-27 | -89.42 |
| 2022-05-26 | -89.07 |
| 2022-05-25 | -89.07 |
| 2022-05-24 | -89.07 |
| 2022-05-23 | -89.07 |
| 2022-05-20 | -88.72 |
| 2022-05-19 | -88.89 |
| 2022-05-18 | -88.89 |
| 2022-05-17 | -89.07 |
| 2022-05-16 | -89.07 |
| 2022-05-13 | -89.07 |
| 2022-05-12 | -89.07 |
| 2022-05-11 | -88.89 |
| 2022-05-10 | -88.89 |
| 2022-05-06 | -88.89 |
| 2022-05-05 | -88.89 |
| 2022-05-04 | -88.54 |
| 2022-05-03 | -88.54 |
| 2022-04-29 | -88.54 |
| 2022-04-28 | -88.54 |
| 2022-04-27 | -88.36 |
| 2022-04-26 | -88.54 |
| 2022-04-25 | -89.24 |
| 2022-04-22 | -88.54 |
| 2022-04-21 | -88.89 |
| 2022-04-20 | -88.72 |
| 2022-04-19 | -88.72 |
| 2022-04-14 | -88.54 |
| 2022-04-13 | -88.72 |
| 2022-04-12 | -88.72 |
| 2022-04-11 | -89.07 |
| 2022-04-08 | -88.72 |
| 2022-04-07 | -88.72 |
| 2022-04-06 | -89.24 |
| 2022-04-04 | -88.72 |
| 2022-04-01 | -89.42 |
| 2022-03-31 | -89.42 |
| 2022-03-30 | -89.42 |
| 2022-03-29 | -89.24 |
| 2022-03-28 | -89.24 |
| 2022-03-25 | -89.42 |
| 2022-03-24 | -89.24 |
| 2022-03-23 | -89.07 |
| 2022-03-22 | -89.24 |
| 2022-03-21 | -89.07 |
| 2022-03-18 | -89.60 |
| 2022-03-17 | -89.24 |
| 2022-03-16 | -88.89 |
| 2022-03-15 | -89.95 |
| 2022-03-14 | -89.42 |
| 2022-03-11 | -89.42 |
| 2022-03-10 | -89.42 |
| 2022-03-09 | -89.42 |
| 2022-03-08 | -89.42 |
| 2022-03-07 | -89.42 |
| 2022-03-04 | -88.72 |
| 2022-03-03 | -88.54 |
| 2022-03-02 | -88.36 |
| 2022-03-01 | -88.89 |
| 2022-02-28 | -88.36 |
| 2022-02-25 | -88.36 |
| 2022-02-24 | -88.54 |
| 2022-02-23 | -88.54 |
| 2022-02-22 | -88.54 |
| 2022-02-21 | -88.54 |
| 2022-02-18 | -88.54 |
| 2022-02-17 | -88.54 |
| 2022-02-16 | -88.72 |
| 2022-02-15 | -88.54 |
| 2022-02-14 | -88.54 |
| 2022-02-11 | -88.72 |
| 2022-02-10 | -88.89 |
| 2022-02-09 | -88.72 |
| 2022-02-08 | -88.72 |
| 2022-02-07 | -88.89 |
| 2022-02-04 | -88.72 |
| 2022-01-31 | -88.72 |
| 2022-01-28 | -88.72 |
| 2022-01-27 | -89.24 |
| 2022-01-26 | -89.07 |
| 2022-01-25 | -89.07 |
| 2022-01-24 | -89.24 |
| 2022-01-21 | -89.24 |
| 2022-01-20 | -89.24 |
| 2022-01-19 | -89.42 |
| 2022-01-18 | -89.24 |
| 2022-01-17 | -89.24 |
| 2022-01-14 | -89.24 |
| 2022-01-13 | -89.24 |
| 2022-01-12 | -89.42 |
| 2022-01-11 | -89.42 |
| 2022-01-10 | -89.07 |
| 2022-01-07 | -89.07 |
| 2022-01-06 | -89.42 |
| 2022-01-05 | -89.07 |
| 2022-01-04 | -89.07 |
| 2022-01-03 | -89.24 |
| 2021-12-31 | -90.13 |
| 2021-12-30 | -89.60 |
| 2021-12-29 | -89.60 |
| 2021-12-28 | -89.95 |
| 2021-12-24 | -89.95 |
| 2021-12-23 | -89.95 |
| 2021-12-22 | -89.95 |
| 2021-12-21 | -89.95 |
| 2021-12-20 | -89.95 |
| 2021-12-17 | -89.77 |
| 2021-12-16 | -89.95 |
| 2021-12-15 | -89.95 |
| 2021-12-14 | -89.77 |
| 2021-12-13 | -89.77 |
| 2021-12-10 | -89.77 |
| 2021-12-09 | -89.77 |
| 2021-12-08 | -89.77 |
| 2021-12-07 | -89.95 |
| 2021-12-06 | -89.60 |
| 2021-12-03 | -89.42 |
| 2021-12-02 | -89.42 |
| 2021-12-01 | -88.89 |
| 2021-11-30 | -88.89 |
| 2021-11-29 | -89.77 |
| 2021-11-26 | -89.24 |
| 2021-11-25 | -88.72 |
| 2021-11-24 | -89.07 |
| 2021-11-23 | -88.89 |
| 2021-11-22 | -88.89 |
| 2021-11-19 | -88.89 |
| 2021-11-18 | -88.89 |
| 2021-11-17 | -88.54 |
| 2021-11-16 | -88.54 |
| 2021-11-15 | -88.89 |
| 2021-11-12 | -89.24 |
| 2021-11-11 | -89.07 |
| 2021-11-10 | -88.89 |
| 2021-11-09 | -88.89 |
| 2021-11-08 | -88.89 |
| 2021-11-05 | -89.24 |
| 2021-11-04 | -89.24 |
| 2021-11-03 | -89.24 |
| 2021-11-02 | -89.24 |
| 2021-11-01 | -89.24 |
| 2021-10-29 | -89.24 |
| 2021-10-28 | -89.24 |
| 2021-10-27 | -89.24 |
| 2021-10-26 | -88.19 |
| 2021-10-25 | -89.24 |
| 2021-10-22 | -89.24 |
| 2021-10-21 | -88.72 |
| 2021-10-20 | -88.89 |
| 2021-10-19 | -89.07 |
| 2021-10-18 | -89.07 |
| 2021-10-15 | -89.07 |
| 2021-10-12 | -89.07 |
| 2021-10-11 | -89.24 |
| 2021-10-08 | -88.54 |
| 2021-10-07 | -88.54 |
| 2021-10-06 | -88.54 |
| 2021-10-05 | -87.83 |
| 2021-10-04 | -87.31 |
| 2021-09-30 | -89.24 |
| 2021-09-29 | -88.54 |
| 2021-09-28 | -90.30 |
| 2021-09-27 | -89.77 |
| 2021-09-24 | -89.77 |
| 2021-09-23 | -89.77 |
| 2021-09-21 | -90.30 |
| 2021-09-20 | -90.30 |
| 2021-09-17 | -89.42 |
| 2021-09-16 | -89.24 |
| 2021-09-15 | -89.07 |
| 2021-09-14 | -89.07 |
| 2021-09-13 | -89.95 |
| 2021-09-10 | -90.30 |
| 2021-09-09 | -90.30 |
| 2021-09-08 | -90.30 |
| 2021-09-07 | -90.30 |
| 2021-09-06 | -90.48 |
| 2021-09-03 | -90.30 |
| 2021-09-02 | -90.83 |
| 2021-09-01 | -90.83 |
| 2021-08-31 | -90.66 |
| 2021-08-30 | -90.30 |
| 2021-08-27 | -90.30 |
| 2021-08-26 | -90.83 |
| 2021-08-25 | -90.30 |
| 2021-08-24 | -90.30 |
| 2021-08-23 | -91.01 |
| 2021-08-20 | -90.83 |
| 2021-08-19 | -90.83 |
| 2021-08-18 | -90.66 |
| 2021-08-17 | -90.48 |
| 2021-08-16 | -90.13 |
| 2021-08-13 | -89.95 |
| 2021-08-12 | -89.95 |
| 2021-08-11 | -89.77 |
| 2021-08-10 | -89.77 |
| 2021-08-09 | -89.77 |
| 2021-08-06 | -90.13 |
| 2021-08-05 | -89.95 |
| 2021-08-04 | -90.13 |
| 2021-08-03 | -89.95 |
| 2021-08-02 | -89.77 |
| 2021-07-30 | -89.77 |
| 2021-07-29 | -89.77 |
| 2021-07-28 | -89.24 |
| 2021-07-27 | -88.89 |
| 2021-07-26 | -89.77 |
| 2021-07-23 | -89.42 |
| 2021-07-22 | -88.89 |
| 2021-07-21 | -89.42 |
| 2021-07-20 | -88.89 |
| 2021-07-19 | -89.07 |
| 2021-07-16 | -88.89 |
| 2021-07-15 | -88.89 |
| 2021-07-14 | -89.42 |
| 2021-07-13 | -89.42 |
| 2021-07-12 | -89.42 |
| 2021-07-09 | -89.42 |
| 2021-07-08 | -88.89 |
| 2021-07-07 | -89.24 |
| 2021-07-06 | -89.24 |
| 2021-07-05 | -89.07 |
| 2021-07-02 | -89.24 |
| 2021-06-30 | -89.24 |
| 2021-06-29 | -89.24 |
| 2021-06-28 | -89.24 |
| 2021-06-25 | -89.24 |
| 2021-06-24 | -89.24 |
| 2021-06-23 | -89.42 |
| 2021-06-22 | -89.24 |
| 2021-06-21 | -89.07 |
| 2021-06-18 | -89.07 |
| 2021-06-17 | -89.42 |
| 2021-06-16 | -89.24 |
| 2021-06-15 | -89.07 |
| 2021-06-11 | -89.07 |
| 2021-06-10 | -89.07 |
| 2021-06-09 | -89.07 |
| 2021-06-08 | -88.72 |
| 2021-06-07 | -88.72 |
| 2021-06-04 | -89.07 |
| 2021-06-03 | -89.24 |
| 2021-06-02 | -89.24 |
| 2021-06-01 | -89.24 |
| 2021-05-31 | -88.72 |
| 2021-05-28 | -89.07 |
| 2021-05-27 | -89.07 |
| 2021-05-26 | -88.72 |
| 2021-05-25 | -88.54 |
| 2021-05-24 | -88.19 |
| 2021-05-21 | -88.19 |
| 2021-05-20 | -88.54 |
| 2021-05-18 | -88.19 |
| 2021-05-17 | -88.54 |
| 2021-05-14 | -88.36 |
| 2021-05-13 | -88.36 |
| 2021-05-12 | -88.19 |
| 2021-05-11 | -88.19 |
| 2021-05-10 | -88.72 |
| 2021-05-07 | -88.19 |
| 2021-05-06 | -87.66 |
| 2021-05-05 | -87.13 |
| 2021-05-04 | -86.78 |
| 2021-05-03 | -86.60 |
| 2021-04-30 | -86.95 |
| 2021-04-29 | -86.60 |
| 2021-04-28 | -86.60 |
| 2021-04-27 | -87.31 |
| 2021-04-26 | -87.31 |
| 2021-04-23 | -87.31 |
| 2021-04-22 | -85.89 |
| 2021-04-21 | -87.31 |
| 2021-04-20 | -87.31 |
| 2021-04-19 | -86.95 |
| 2021-04-16 | -86.25 |
| 2021-04-15 | -86.25 |
| 2021-04-14 | -86.25 |
| 2021-04-13 | -85.89 |
| 2021-04-12 | -85.89 |
| 2021-04-09 | -85.54 |
| 2021-04-08 | -85.19 |
| 2021-04-07 | -85.19 |
| 2021-04-01 | -85.19 |
| 2021-03-31 | -85.54 |
| 2021-03-30 | -84.48 |
| 2021-03-29 | -83.07 |
| 2021-03-26 | -83.43 |
| 2021-03-25 | -83.78 |
| 2021-03-24 | -83.43 |
| 2021-03-23 | -83.43 |
| 2021-03-22 | -83.07 |
| 2021-03-19 | -83.07 |
| 2021-03-18 | -83.07 |
| 2021-03-17 | -83.07 |
| 2021-03-16 | -82.37 |
| 2021-03-15 | -82.37 |
| 2021-03-12 | -82.37 |
| 2021-03-11 | -82.02 |
| 2021-03-10 | -81.31 |
| 2021-03-09 | -81.31 |
| 2021-03-08 | -81.31 |
| 2021-03-05 | -80.61 |
| 2021-03-04 | -78.84 |
| 2021-03-03 | -80.61 |
| 2021-03-02 | -80.61 |
| 2021-03-01 | -80.25 |
| 2021-02-26 | -82.37 |
| 2021-02-25 | -82.37 |
| 2021-02-24 | -82.37 |
| 2021-02-23 | -82.02 |
| 2021-02-22 | -80.61 |
| 2021-02-19 | -80.61 |
| 2021-02-18 | -80.61 |
| 2021-02-17 | -80.61 |
| 2021-02-16 | -83.07 |
| 2021-02-11 | -83.07 |
| 2021-02-10 | -82.72 |
| 2021-02-09 | -83.78 |
| 2021-02-08 | -83.78 |
| 2021-02-05 | -83.78 |
| 2021-02-04 | -84.13 |
| 2021-02-03 | -83.07 |
| 2021-02-02 | -83.07 |
| 2021-02-01 | -83.07 |
| 2021-01-29 | -83.07 |
| 2021-01-28 | -83.07 |
| 2021-01-27 | -83.07 |
| 2021-01-26 | -83.07 |
| 2021-01-25 | -83.07 |
| 2021-01-22 | -83.07 |
| 2021-01-21 | -82.37 |
| 2021-01-20 | -83.07 |
| 2021-01-19 | -82.72 |
| 2021-01-18 | -82.72 |
| 2021-01-15 | -82.72 |
| 2021-01-14 | -82.72 |
| 2021-01-13 | -82.72 |
| 2021-01-12 | -82.72 |
| 2021-01-11 | -82.72 |
| 2021-01-08 | -82.72 |
| 2021-01-07 | -81.31 |
| 2021-01-06 | -81.66 |
| 2021-01-05 | -82.02 |
| 2021-01-04 | -82.02 |
| 2020-12-31 | -82.37 |
| 2020-12-30 | -82.37 |
| 2020-12-29 | -82.37 |
| 2020-12-28 | -82.37 |
| 2020-12-24 | -82.02 |
| 2020-12-23 | -80.96 |
| 2020-12-22 | -81.66 |
| 2020-12-21 | -81.31 |
| 2020-12-18 | -80.96 |
| 2020-12-17 | -80.25 |
| 2020-12-16 | -81.66 |
| 2020-12-15 | -81.66 |
| 2020-12-14 | -81.66 |
| 2020-12-11 | -81.66 |
| 2020-12-10 | -80.96 |
| 2020-12-09 | -81.31 |
| 2020-12-08 | -79.90 |
| 2020-12-07 | -80.96 |
| 2020-12-04 | -83.07 |
| 2020-12-03 | -83.07 |
| 2020-12-02 | -83.07 |
| 2020-12-01 | -83.07 |
| 2020-11-30 | -83.07 |
| 2020-11-27 | -83.07 |
| 2020-11-26 | -83.07 |
| 2020-11-25 | -82.02 |
| 2020-11-24 | -82.37 |
| 2020-11-23 | -83.43 |
| 2020-11-20 | -84.13 |
| 2020-11-19 | -84.48 |
| 2020-11-18 | -83.07 |
| 2020-11-17 | -83.07 |
| 2020-11-16 | -83.07 |
| 2020-11-13 | -83.07 |
| 2020-11-12 | -83.07 |
| 2020-11-11 | -82.37 |
| 2020-11-10 | -82.37 |
| 2020-11-09 | -83.43 |
| 2020-11-06 | -83.43 |
| 2020-11-05 | -82.72 |
| 2020-11-04 | -82.72 |
| 2020-11-03 | -82.37 |
| 2020-11-02 | -83.78 |
| 2020-10-30 | -84.84 |
| 2020-10-29 | -83.78 |
| 2020-10-28 | -83.78 |
| 2020-10-27 | -83.43 |
| 2020-10-23 | -84.13 |
| 2020-10-22 | -84.13 |
| 2020-10-21 | -84.13 |
| 2020-10-20 | -84.13 |
| 2020-10-19 | -84.13 |
| 2020-10-16 | -84.13 |
| 2020-10-15 | -84.13 |
| 2020-10-14 | -84.13 |
| 2020-10-12 | -84.13 |
| 2020-10-09 | -83.78 |
| 2020-10-08 | -84.13 |
| 2020-10-07 | -83.78 |
| 2020-10-06 | -82.72 |
| 2020-10-05 | -83.07 |
| 2020-09-30 | -83.43 |
| 2020-09-29 | -83.43 |
| 2020-09-28 | -83.43 |
| 2020-09-25 | -82.72 |
| 2020-09-24 | -82.02 |
| 2020-09-23 | -79.90 |
| 2020-09-22 | -78.84 |
| 2020-09-21 | -80.61 |
| 2020-09-18 | -82.02 |
| 2020-09-17 | -82.02 |
| 2020-09-16 | -82.02 |
| 2020-09-15 | -82.02 |
| 2020-09-14 | -80.96 |
| 2020-09-11 | -82.37 |
| 2020-09-10 | -82.02 |
| 2020-09-09 | -83.43 |
| 2020-09-08 | -83.43 |
| 2020-09-07 | -83.07 |
| 2020-09-04 | -82.02 |
| 2020-09-03 | -84.84 |
| 2020-09-02 | -85.54 |
| 2020-09-01 | -85.19 |
| 2020-08-31 | -84.84 |
| 2020-08-28 | -85.54 |
| 2020-08-27 | -85.54 |
| 2020-08-26 | -85.54 |
| 2020-08-25 | -84.84 |
| 2020-08-24 | -84.84 |
| 2020-08-21 | -84.84 |
| 2020-08-20 | -85.19 |
| 2020-08-19 | -85.19 |
| 2020-08-18 | -85.19 |
| 2020-08-17 | -85.19 |
| 2020-08-14 | -85.19 |
| 2020-08-13 | -85.19 |
| 2020-08-12 | -85.19 |
| 2020-08-11 | -85.19 |
| 2020-08-10 | -85.54 |
| 2020-08-07 | -85.54 |
| 2020-08-06 | -85.54 |
| 2020-08-05 | -85.54 |
| 2020-08-04 | -85.19 |
| 2020-08-03 | -85.19 |
| 2020-07-31 | -85.19 |
| 2020-07-30 | -85.19 |
| 2020-07-29 | -85.19 |
| 2020-07-28 | -85.19 |
| 2020-07-27 | -85.19 |
| 2020-07-24 | -84.13 |
| 2020-07-23 | -84.13 |
| 2020-07-22 | -84.13 |
| 2020-07-21 | -84.84 |
| 2020-07-20 | -83.43 |
| 2020-07-17 | -83.43 |
| 2020-07-16 | -84.84 |
| 2020-07-15 | -84.84 |
| 2020-07-14 | -85.54 |
| 2020-07-13 | -84.84 |
| 2020-07-10 | -84.84 |
| 2020-07-09 | -84.48 |
| 2020-07-08 | -84.48 |
| 2020-07-07 | -85.19 |
| 2020-07-06 | -84.84 |
| 2020-07-03 | -85.89 |
| 2020-07-02 | -84.84 |
| 2020-06-30 | -86.60 |
| 2020-06-29 | -86.25 |
| 2020-06-26 | -86.25 |
| 2020-06-24 | -85.89 |
| 2020-06-23 | -85.89 |
| 2020-06-22 | -85.89 |
| 2020-06-19 | -85.19 |
| 2020-06-18 | -85.19 |
| 2020-06-17 | -84.48 |
| 2020-06-16 | -85.19 |
| 2020-06-15 | -85.89 |
| 2020-06-12 | -85.89 |
| 2020-06-11 | -84.84 |
| 2020-06-10 | -84.84 |
| 2020-06-09 | -84.84 |
| 2020-06-08 | -85.89 |
| 2020-06-05 | -85.19 |
| 2020-06-04 | -85.89 |
| 2020-06-03 | -84.84 |
| 2020-06-02 | -86.95 |
| 2020-06-01 | -86.60 |
| 2020-05-29 | -86.60 |
| 2020-05-28 | -85.89 |
| 2020-05-27 | -86.60 |
| 2020-05-26 | -86.25 |
| 2020-05-25 | -86.95 |
| 2020-05-22 | -86.25 |
| 2020-05-21 | -85.89 |
| 2020-05-20 | -85.54 |
| 2020-05-19 | -85.19 |
| 2020-05-18 | -85.19 |
| 2020-05-15 | -85.54 |
| 2020-05-14 | -84.48 |
| 2020-05-13 | -85.19 |
| 2020-05-12 | -84.13 |
| 2020-05-11 | -83.78 |
| 2020-05-08 | -83.43 |
| 2020-05-07 | -84.48 |
| 2020-05-06 | -82.72 |
| 2020-05-05 | -82.72 |
| 2020-05-04 | -82.72 |
| 2020-04-29 | -82.02 |
| 2020-04-28 | -83.07 |
| 2020-04-27 | -83.78 |
| 2020-04-24 | -83.43 |
| 2020-04-23 | -83.07 |
| 2020-04-22 | -83.07 |
| 2020-04-21 | -82.02 |
| 2020-04-20 | -82.37 |
| 2020-04-17 | -81.31 |
| 2020-04-16 | -80.61 |
| 2020-04-15 | -80.96 |
| 2020-04-14 | -80.96 |
| 2020-04-09 | -80.61 |
| 2020-04-08 | -80.61 |
| 2020-04-07 | -80.61 |
| 2020-04-06 | -80.61 |
| 2020-04-03 | -81.31 |
| 2020-04-02 | -79.55 |
| 2020-04-01 | -79.19 |
| 2020-03-31 | -79.19 |
| 2020-03-30 | -78.84 |
| 2020-03-27 | -79.55 |
| 2020-03-26 | -79.90 |
| 2020-03-25 | -79.90 |
| 2020-03-24 | -79.90 |
| 2020-03-23 | -79.90 |
| 2020-03-20 | -79.90 |
| 2020-03-19 | -79.19 |
| 2020-03-18 | -79.19 |
| 2020-03-17 | -78.14 |
| 2020-03-16 | -78.14 |
| 2020-03-13 | -77.43 |
| 2020-03-12 | -76.73 |
| 2020-03-11 | -76.02 |
| 2020-03-10 | -75.67 |
| 2020-03-09 | -75.67 |
| 2020-03-06 | -74.61 |
| 2020-03-05 | -75.32 |
| 2020-03-04 | -75.32 |
| 2020-03-03 | -74.96 |
| 2020-03-02 | -74.96 |
| 2020-02-28 | -74.61 |
| 2020-02-27 | -74.61 |
| 2020-02-26 | -74.61 |
| 2020-02-25 | -74.61 |
| 2020-02-24 | -74.96 |
| 2020-02-21 | -75.32 |
| 2020-02-20 | -75.32 |
| 2020-02-19 | -75.32 |
| 2020-02-18 | -75.32 |
| 2020-02-17 | -74.61 |
| 2020-02-14 | -74.26 |
| 2020-02-13 | -75.32 |
| 2020-02-12 | -76.02 |
| 2020-02-11 | -75.32 |
| 2020-02-10 | -75.32 |
| 2020-02-07 | -75.32 |
| 2020-02-06 | -76.02 |
| 2020-02-05 | -76.37 |
| 2020-02-04 | -76.37 |
| 2020-02-03 | -77.08 |
| 2020-01-31 | -76.37 |
| 2020-01-30 | -76.37 |
| 2020-01-29 | -76.02 |
| 2020-01-24 | -76.02 |
| 2020-01-23 | -75.32 |
| 2020-01-22 | -75.32 |
| 2020-01-21 | -75.67 |
| 2020-01-20 | -74.96 |
| 2020-01-17 | -74.96 |
| 2020-01-16 | -75.32 |
| 2020-01-15 | -75.32 |
| 2020-01-14 | -74.96 |
| 2020-01-13 | -75.32 |
| 2020-01-10 | -75.32 |
| 2020-01-09 | -75.67 |
| 2020-01-08 | -75.67 |
| 2020-01-07 | -75.67 |
| 2020-01-06 | -75.67 |
| 2020-01-03 | -75.67 |
| 2020-01-02 | -75.67 |
| 2019-12-31 | -75.32 |
| 2019-12-30 | -75.32 |
| 2019-12-27 | -75.32 |
| 2019-12-24 | -76.02 |
| 2019-12-23 | -75.32 |
| 2019-12-20 | -75.67 |
| 2019-12-19 | -74.96 |
| 2019-12-18 | -75.32 |
| 2019-12-17 | -74.96 |
| 2019-12-16 | -74.26 |
| 2019-12-13 | -72.85 |
| 2019-12-12 | -75.67 |
| 2019-12-11 | -75.32 |
| 2019-12-10 | -75.67 |
| 2019-12-09 | -75.32 |
| 2019-12-06 | -75.32 |
| 2019-12-05 | -75.32 |
| 2019-12-04 | -75.32 |
| 2019-12-03 | -74.96 |
| 2019-12-02 | -74.96 |
| 2019-11-29 | -73.91 |
| 2019-11-28 | -73.91 |
| 2019-11-27 | -73.55 |
| 2019-11-26 | -73.55 |
| 2019-11-25 | -76.02 |
| 2019-11-22 | -76.02 |
| 2019-11-21 | -76.02 |
| 2019-11-20 | -75.32 |
| 2019-11-19 | -74.96 |
| 2019-11-18 | -76.02 |
| 2019-11-15 | -74.96 |
| 2019-11-14 | -75.32 |
| 2019-11-13 | -74.96 |
| 2019-11-12 | -74.26 |
| 2019-11-11 | -73.91 |
| 2019-11-08 | -73.91 |
| 2019-11-07 | -73.55 |
| 2019-11-06 | -74.26 |
| 2019-11-05 | -73.55 |
| 2019-11-04 | -73.55 |
| 2019-11-01 | -72.85 |
| 2019-10-31 | -72.85 |
| 2019-10-30 | -72.85 |
| 2019-10-29 | -72.85 |
| 2019-10-28 | -72.85 |
| 2019-10-25 | -72.14 |
| 2019-10-24 | -71.79 |
| 2019-10-23 | -72.49 |
| 2019-10-22 | -71.08 |
| 2019-10-21 | -70.73 |
| 2019-10-18 | -70.38 |
| 2019-10-17 | -70.38 |
| 2019-10-16 | -70.73 |
| 2019-10-15 | -70.38 |
| 2019-10-14 | -71.08 |
| 2019-10-11 | -70.38 |
| 2019-10-10 | -70.73 |
| 2019-10-09 | -70.38 |
| 2019-10-08 | -70.38 |
| 2019-10-04 | -70.38 |
| 2019-10-03 | -70.38 |
| 2019-10-02 | -70.38 |
| 2019-09-30 | -70.03 |
| 2019-09-27 | -69.67 |
| 2019-09-26 | -70.03 |
| 2019-09-25 | -70.03 |
| 2019-09-24 | -70.03 |
| 2019-09-23 | -70.03 |
| 2019-09-20 | -70.03 |
| 2019-09-19 | -70.03 |
| 2019-09-18 | -69.67 |
| 2019-09-17 | -70.03 |
| 2019-09-16 | -69.67 |
| 2019-09-13 | -69.67 |
| 2019-09-12 | -70.38 |
| 2019-09-11 | -70.38 |
| 2019-09-10 | -69.32 |
| 2019-09-09 | -70.38 |
| 2019-09-06 | -69.67 |
| 2019-09-05 | -70.03 |
| 2019-09-04 | -70.03 |
| 2019-09-03 | -69.67 |
| 2019-09-02 | -69.32 |
| 2019-08-30 | -70.38 |
| 2019-08-29 | -70.38 |
| 2019-08-28 | -70.03 |
| 2019-08-27 | -68.97 |
| 2019-08-26 | -69.67 |
| 2019-08-23 | -68.62 |
| 2019-08-22 | -68.26 |
| 2019-08-21 | -67.56 |
| 2019-08-20 | -68.26 |
| 2019-08-19 | -66.85 |
| 2019-08-16 | -69.67 |
| 2019-08-15 | -70.73 |
| 2019-08-14 | -70.38 |
| 2019-08-13 | -70.38 |
| 2019-08-12 | -68.62 |
| 2019-08-09 | -67.91 |
| 2019-08-08 | -67.91 |
| 2019-08-07 | -67.91 |
| 2019-08-06 | -66.15 |
| 2019-08-05 | -66.85 |
| 2019-08-02 | -65.79 |
| 2019-08-01 | -66.15 |
| 2019-07-31 | -65.79 |
| 2019-07-30 | -65.79 |
| 2019-07-29 | -65.44 |
| 2019-07-26 | -65.44 |
| 2019-07-25 | -65.44 |
| 2019-07-24 | -65.09 |
| 2019-07-23 | -64.74 |
| 2019-07-22 | -65.79 |
| 2019-07-19 | -64.74 |
| 2019-07-18 | -64.74 |
| 2019-07-17 | -64.74 |
| 2019-07-16 | -64.74 |
| 2019-07-15 | -64.74 |
| 2019-07-12 | -65.79 |
| 2019-07-11 | -65.09 |
| 2019-07-10 | -65.44 |
| 2019-07-09 | -65.44 |
| 2019-07-08 | -65.09 |
| 2019-07-05 | -65.44 |
| 2019-07-04 | -65.44 |
| 2019-07-03 | -65.09 |
| 2019-07-02 | -65.09 |
| 2019-06-28 | -65.09 |
| 2019-06-27 | -65.44 |
| 2019-06-26 | -65.44 |
| 2019-06-25 | -65.09 |
| 2019-06-24 | -65.09 |
| 2019-06-21 | -65.09 |
| 2019-06-20 | -65.09 |
| 2019-06-19 | -65.44 |
| 2019-06-18 | -65.09 |
| 2019-06-17 | -65.44 |
| 2019-06-14 | -65.09 |
| 2019-06-13 | -64.74 |
| 2019-06-12 | -64.74 |
| 2019-06-11 | -64.74 |
| 2019-06-10 | -64.74 |
| 2019-06-06 | -64.74 |
| 2019-06-05 | -65.09 |
| 2019-06-04 | -64.38 |
| 2019-06-03 | -64.74 |
| 2019-05-31 | -64.74 |
| 2019-05-30 | -64.03 |
| 2019-05-29 | -64.74 |
| 2019-05-28 | -64.74 |
| 2019-05-27 | -64.74 |
| 2019-05-24 | -64.38 |
| 2019-05-23 | -64.38 |
| 2019-05-22 | -64.38 |
| 2019-05-21 | -64.03 |
| 2019-05-20 | -64.03 |
| 2019-05-17 | -64.03 |
| 2019-05-16 | -63.68 |
| 2019-05-15 | -64.38 |
| 2019-05-14 | -64.03 |
| 2019-05-10 | -63.68 |
| 2019-05-09 | -63.33 |
| 2019-05-08 | -63.33 |
| 2019-05-07 | -63.33 |
| 2019-05-06 | -63.68 |
| 2019-05-03 | -62.62 |
| 2019-05-02 | -62.27 |
| 2019-04-30 | -61.92 |
| 2019-04-29 | -61.92 |
| 2019-04-26 | -61.92 |
| 2019-04-25 | -62.97 |
| 2019-04-24 | -61.92 |
| 2019-04-23 | -61.92 |
| 2019-04-18 | -61.92 |
| 2019-04-17 | -62.62 |
| 2019-04-16 | -62.62 |
| 2019-04-15 | -62.27 |
| 2019-04-12 | -62.62 |
| 2019-04-11 | -62.97 |
| 2019-04-10 | -62.97 |
| 2019-04-09 | -62.62 |
| 2019-04-08 | -62.62 |
| 2019-04-04 | -62.27 |
| 2019-04-03 | -62.62 |
| 2019-04-02 | -62.62 |
| 2019-04-01 | -62.27 |
| 2019-03-29 | -62.62 |
| 2019-03-28 | -62.97 |
| 2019-03-27 | -62.97 |
| 2019-03-26 | -62.27 |
| 2019-03-25 | -62.62 |
| 2019-03-22 | -61.56 |
| 2019-03-21 | -61.21 |
| 2019-03-20 | -60.15 |
| 2019-03-19 | -60.15 |
| 2019-03-18 | -59.45 |
| 2019-03-15 | -59.45 |
| 2019-03-14 | -59.45 |
| 2019-03-13 | -59.45 |
| 2019-03-12 | -58.74 |
| 2019-03-11 | -58.74 |
| 2019-03-08 | -58.74 |
| 2019-03-07 | -58.39 |
| 2019-03-06 | -59.09 |
| 2019-03-05 | -57.68 |
| 2019-03-04 | -58.74 |
| 2019-03-01 | -58.04 |
| 2019-02-28 | -57.68 |
| 2019-02-27 | -58.04 |
| 2019-02-26 | -59.09 |
| 2019-02-25 | -57.68 |
| 2019-02-22 | -60.15 |
| 2019-02-21 | -60.86 |
| 2019-02-20 | -59.80 |
| 2019-02-19 | -59.80 |
| 2019-02-18 | -60.51 |
| 2019-02-15 | -62.27 |
| 2019-02-14 | -61.56 |
| 2019-02-13 | -62.27 |
| 2019-02-12 | -61.56 |
| 2019-02-11 | -62.27 |
| 2019-02-08 | -61.56 |
| 2019-02-04 | -62.27 |
| 2019-02-01 | -62.27 |
| 2019-01-31 | -62.27 |
| 2019-01-30 | -62.27 |
| 2019-01-29 | -62.62 |
| 2019-01-28 | -62.27 |
| 2019-01-25 | -62.27 |
| 2019-01-24 | -61.92 |
| 2019-01-23 | -61.92 |
| 2019-01-22 | -61.92 |
| 2019-01-21 | -62.62 |
| 2019-01-18 | -61.92 |
| 2019-01-17 | -61.56 |
| 2019-01-16 | -61.92 |
| 2019-01-15 | -61.21 |
| 2019-01-14 | -61.21 |
| 2019-01-11 | -61.21 |
| 2019-01-10 | -62.27 |
| 2019-01-09 | -61.56 |
| 2019-01-08 | -61.56 |
| 2019-01-07 | -62.97 |
| 2019-01-04 | -62.27 |
| 2019-01-03 | -62.27 |
| 2019-01-02 | -62.62 |
| 2018-12-31 | -61.92 |
| 2018-12-28 | -62.27 |
| 2018-12-27 | -61.92 |
| 2018-12-24 | -61.56 |
| 2018-12-21 | -61.56 |
| 2018-12-20 | -61.21 |
| 2018-12-19 | -60.15 |
| 2018-12-18 | -60.86 |
| 2018-12-17 | -60.15 |
| 2018-12-14 | -60.15 |
| 2018-12-13 | -60.15 |
| 2018-12-12 | -60.15 |
| 2018-12-11 | -60.51 |
| 2018-12-10 | -60.51 |
| 2018-12-07 | -59.09 |
| 2018-12-06 | -59.09 |
| 2018-12-05 | -59.09 |
| 2018-12-04 | -59.02 |
| 2018-12-03 | -59.02 |
| 2018-11-30 | -58.68 |
| 2018-11-29 | -57.64 |
| 2018-11-28 | -57.98 |
| 2018-11-27 | -57.64 |
| 2018-11-26 | -57.98 |
| 2018-11-23 | -59.37 |
| 2018-11-22 | -59.02 |
| 2018-11-21 | -59.02 |
| 2018-11-20 | -59.02 |
| 2018-11-19 | -58.33 |
| 2018-11-16 | -57.98 |
| 2018-11-15 | -58.33 |
| 2018-11-14 | -57.64 |
| 2018-11-13 | -59.37 |
| 2018-11-12 | -58.68 |
| 2018-11-09 | -57.98 |
| 2018-11-08 | -58.68 |
| 2018-11-07 | -57.64 |
| 2018-11-06 | -60.41 |
| 2018-11-05 | -61.45 |
| 2018-11-02 | -62.15 |
| 2018-11-01 | -62.50 |
| 2018-10-31 | -61.11 |
| 2018-10-30 | -62.50 |
| 2018-10-29 | -62.50 |
| 2018-10-26 | -61.80 |
| 2018-10-25 | -60.41 |
| 2018-10-24 | -60.41 |
| 2018-10-23 | -56.59 |
| 2018-10-22 | -62.50 |
| 2018-10-19 | -61.45 |
| 2018-10-18 | -60.07 |
| 2018-10-16 | -59.72 |
| 2018-10-15 | -61.11 |
| 2018-10-12 | -60.76 |
| 2018-10-11 | -62.50 |
| 2018-10-10 | -60.07 |
| 2018-10-09 | -60.41 |
| 2018-10-08 | -59.72 |
| 2018-10-05 | -57.98 |
| 2018-10-04 | -56.59 |
| 2018-10-03 | -55.20 |
| 2018-10-02 | -55.55 |
| 2018-09-28 | -53.12 |
| 2018-09-27 | -60.41 |
| 2018-09-26 | -60.07 |
| 2018-09-24 | -59.37 |
| 2018-09-21 | -59.72 |
| 2018-09-20 | -59.72 |
| 2018-09-19 | -59.72 |
| 2018-09-18 | -59.72 |
| 2018-09-17 | -60.76 |
| 2018-09-14 | -60.76 |
| 2018-09-13 | -63.19 |
| 2018-09-12 | -62.50 |
| 2018-09-11 | -62.84 |
| 2018-09-10 | -62.50 |
| 2018-09-07 | -60.76 |
| 2018-09-06 | -59.02 |
| 2018-09-05 | -60.07 |
| 2018-09-04 | -58.68 |
| 2018-09-03 | -64.58 |
| 2018-08-31 | -63.89 |
| 2018-08-30 | -63.54 |
| 2018-08-29 | -63.89 |
| 2018-08-28 | -64.23 |
| 2018-08-27 | -63.89 |
| 2018-08-24 | -63.54 |
| 2018-08-23 | -62.84 |
| 2018-08-22 | -62.84 |
| 2018-08-21 | -62.50 |
| 2018-08-20 | -61.11 |
| 2018-08-17 | -60.07 |
| 2018-08-16 | -60.76 |
| 2018-08-15 | -60.07 |
| 2018-08-14 | -59.02 |
| 2018-08-13 | -58.33 |
| 2018-08-10 | -57.64 |
| 2018-08-09 | -56.59 |
| 2018-08-08 | -56.94 |
| 2018-08-07 | -56.25 |
| 2018-08-06 | -55.55 |
| 2018-08-03 | -55.55 |
| 2018-08-02 | -55.20 |
| 2018-08-01 | -54.16 |
| 2018-07-31 | -54.16 |
| 2018-07-30 | -54.16 |
| 2018-07-27 | -54.16 |
| 2018-07-26 | -54.16 |
| 2018-07-25 | -54.16 |
| 2018-07-24 | -54.86 |
| 2018-07-23 | -54.16 |
| 2018-07-20 | -54.16 |
| 2018-07-19 | -53.82 |
| 2018-07-18 | -54.16 |
| 2018-07-17 | -53.12 |
| 2018-07-16 | -53.12 |
| 2018-07-13 | -53.12 |
| 2018-07-12 | -54.51 |
| 2018-07-11 | -54.16 |
| 2018-07-10 | -53.82 |
| 2018-07-09 | -52.77 |
| 2018-07-06 | -51.73 |
| 2018-07-05 | -53.47 |
| 2018-07-04 | -53.47 |
| 2018-07-03 | -52.77 |
| 2018-06-29 | -50.69 |
| 2018-06-28 | -52.77 |
| 2018-06-27 | -52.43 |
| 2018-06-26 | -51.73 |
| 2018-06-25 | -49.65 |
| 2018-06-22 | -49.30 |
| 2018-06-21 | -48.61 |
| 2018-06-20 | -48.61 |
| 2018-06-19 | -48.61 |
| 2018-06-15 | -47.91 |
| 2018-06-14 | -48.26 |
| 2018-06-13 | -46.87 |
| 2018-06-12 | -46.52 |
| 2018-06-11 | -46.87 |
| 2018-06-08 | -47.56 |
| 2018-06-07 | -47.56 |
| 2018-06-06 | -47.22 |
| 2018-06-05 | -47.22 |
| 2018-06-04 | -46.87 |
| 2018-06-01 | -47.22 |
| 2018-05-31 | -47.56 |
| 2018-05-30 | -47.91 |
| 2018-05-29 | -46.87 |
| 2018-05-28 | -46.87 |
| 2018-05-25 | -47.56 |
| 2018-05-24 | -47.22 |
| 2018-05-23 | -46.18 |
| 2018-05-21 | -46.87 |
| 2018-05-18 | -47.22 |
| 2018-05-17 | -47.22 |
| 2018-05-16 | -47.56 |
| 2018-05-15 | -46.87 |
| 2018-05-14 | -47.22 |
| 2018-05-11 | -47.56 |
| 2018-05-10 | -47.22 |
| 2018-05-09 | -47.22 |
| 2018-05-08 | -46.87 |
| 2018-05-07 | -46.87 |
| 2018-05-04 | -46.87 |
| 2018-05-03 | -47.22 |
| 2018-05-02 | -46.87 |
| 2018-04-30 | -47.22 |
| 2018-04-27 | -47.91 |
| 2018-04-26 | -47.91 |
| 2018-04-25 | -47.91 |
| 2018-04-24 | -47.22 |
| 2018-04-23 | -47.22 |
| 2018-04-20 | -47.22 |
| 2018-04-19 | -47.56 |
| 2018-04-18 | -47.56 |
| 2018-04-17 | -47.56 |
| 2018-04-16 | -47.22 |
| 2018-04-13 | -46.87 |
| 2018-04-12 | -47.22 |
| 2018-04-11 | -46.87 |
| 2018-04-10 | -47.56 |
| 2018-04-09 | -47.22 |
| 2018-04-06 | -45.83 |
| 2018-04-04 | -46.87 |
| 2018-04-03 | -47.22 |
| 2018-03-29 | -46.87 |
| 2018-03-28 | -46.52 |
| 2018-03-27 | -46.52 |
| 2018-03-26 | -46.18 |
| 2018-03-23 | -45.83 |
| 2018-03-22 | -44.44 |
| 2018-03-21 | -44.09 |
| 2018-03-20 | -44.09 |
| 2018-03-19 | -43.05 |
| 2018-03-16 | -43.74 |
| 2018-03-15 | -44.09 |
| 2018-03-14 | -43.40 |
| 2018-03-13 | -43.74 |
| 2018-03-12 | -43.40 |
| 2018-03-09 | -43.05 |
| 2018-03-08 | -42.36 |
| 2018-03-07 | -42.70 |
| 2018-03-06 | -42.36 |
| 2018-03-05 | -43.05 |
| 2018-03-02 | -42.01 |
| 2018-03-01 | -43.40 |
| 2018-02-28 | -40.97 |
| 2018-02-27 | -40.97 |
| 2018-02-26 | -40.97 |
| 2018-02-23 | -40.27 |
| 2018-02-22 | -40.97 |
| 2018-02-21 | -40.97 |
| 2018-02-20 | -40.97 |
| 2018-02-15 | -40.97 |
| 2018-02-14 | -39.93 |
| 2018-02-13 | -40.27 |
| 2018-02-12 | -43.74 |
| 2018-02-09 | -42.01 |
| 2018-02-08 | -42.01 |
| 2018-02-07 | -44.09 |
| 2018-02-06 | -42.70 |
| 2018-02-05 | -40.27 |
| 2018-02-02 | -41.66 |
| 2018-02-01 | -41.31 |
| 2018-01-31 | -43.40 |
| 2018-01-30 | -40.62 |
| 2018-01-29 | -45.48 |
| 2018-01-26 | -45.83 |
| 2018-01-25 | -45.48 |
| 2018-01-24 | -44.79 |
| 2018-01-23 | -46.87 |
| 2018-01-22 | -46.87 |
| 2018-01-19 | -46.87 |
| 2018-01-18 | -46.87 |
| 2018-01-17 | -46.52 |
| 2018-01-16 | -46.52 |
| 2018-01-15 | -45.83 |
| 2018-01-12 | -44.79 |
| 2018-01-11 | -46.18 |
| 2018-01-10 | -44.79 |
| 2018-01-09 | -43.05 |
| 2018-01-08 | -44.09 |
| 2018-01-05 | -46.87 |
| 2018-01-04 | -46.52 |
| 2018-01-03 | -46.52 |
| 2018-01-02 | -45.48 |
| 2017-12-29 | -45.48 |
| 2017-12-28 | -46.18 |
| 2017-12-27 | -46.18 |
| 2017-12-22 | -46.52 |
| 2017-12-21 | -47.56 |
| 2017-12-20 | -46.87 |
| 2017-12-19 | -46.52 |
| 2017-12-18 | -47.56 |
| 2017-12-15 | -45.83 |
| 2017-12-14 | -46.87 |
| 2017-12-13 | -45.83 |
| 2017-12-12 | -46.87 |
| 2017-12-11 | -46.87 |
| 2017-12-08 | -43.74 |
| 2017-12-07 | -43.05 |
| 2017-12-06 | -41.66 |
| 2017-12-05 | -40.27 |
| 2017-12-04 | -40.97 |
| 2017-12-01 | -38.88 |
| 2017-11-30 | -38.54 |
| 2017-11-29 | -39.58 |
| 2017-11-28 | -39.58 |
| 2017-11-27 | -39.58 |
| 2017-11-24 | -39.93 |
| 2017-11-23 | -39.93 |
| 2017-11-22 | -39.93 |
| 2017-11-21 | -39.58 |
| 2017-11-20 | -39.93 |
| 2017-11-17 | -39.58 |
| 2017-11-16 | -38.54 |
| 2017-11-15 | -37.84 |
| 2017-11-14 | -36.80 |
| 2017-11-13 | -35.76 |
| 2017-11-10 | -36.80 |
| 2017-11-09 | -37.49 |
| 2017-11-08 | -37.49 |
| 2017-11-07 | -36.45 |
| 2017-11-06 | -37.15 |
| 2017-11-03 | -37.15 |
| 2017-11-02 | -37.15 |
| 2017-11-01 | -36.45 |
| 2017-10-31 | -37.15 |
| 2017-10-30 | -36.11 |
| 2017-10-27 | -36.45 |
| 2017-10-26 | -36.80 |
| 2017-10-25 | -36.80 |
| 2017-10-24 | -36.80 |
| 2017-10-23 | -36.80 |
| 2017-10-20 | -36.11 |
| 2017-10-19 | -36.11 |
| 2017-10-18 | -35.76 |
| 2017-10-17 | -35.76 |
| 2017-10-16 | -34.72 |
| 2017-10-13 | -36.45 |
| 2017-10-12 | -36.80 |
| 2017-10-11 | -36.45 |
| 2017-10-10 | -37.15 |
| 2017-10-09 | -36.45 |
| 2017-10-06 | -36.80 |
| 2017-10-04 | -36.45 |
| 2017-10-03 | -36.45 |
| 2017-09-29 | -36.45 |
| 2017-09-28 | -36.80 |
| 2017-09-27 | -35.76 |
| 2017-09-26 | -36.45 |
| 2017-09-25 | -36.11 |
| 2017-09-22 | -36.11 |
| 2017-09-21 | -36.11 |
| 2017-09-20 | -35.41 |
| 2017-09-19 | -35.06 |
| 2017-09-18 | -35.06 |
| 2017-09-15 | -34.02 |
| 2017-09-14 | -35.76 |
| 2017-09-13 | -35.76 |
| 2017-09-12 | -35.76 |
| 2017-09-11 | -36.80 |
| 2017-09-08 | -36.80 |
| 2017-09-07 | -36.11 |
| 2017-09-06 | -37.15 |
| 2017-09-05 | -36.80 |
| 2017-09-04 | -36.80 |
| 2017-09-01 | -36.11 |
| 2017-08-31 | -36.45 |
| 2017-08-30 | -36.11 |
| 2017-08-29 | -37.15 |
| 2017-08-28 | -35.76 |
| 2017-08-25 | -35.06 |
| 2017-08-24 | -36.45 |
| 2017-08-22 | -36.80 |
| 2017-08-21 | -36.45 |
| 2017-08-18 | -36.45 |
| 2017-08-17 | -36.11 |
| 2017-08-16 | -35.41 |
| 2017-08-15 | -35.06 |
| 2017-08-14 | -35.06 |
| 2017-08-11 | -35.76 |
| 2017-08-10 | -34.37 |
| 2017-08-09 | -33.67 |
| 2017-08-08 | -33.67 |
| 2017-08-07 | -32.98 |
| 2017-08-04 | -33.33 |
| 2017-08-03 | -31.94 |
| 2017-08-02 | -31.94 |
| 2017-08-01 | -32.63 |
| 2017-07-31 | -31.94 |
| 2017-07-28 | -31.24 |
| 2017-07-27 | -30.20 |
| 2017-07-26 | -33.33 |
| 2017-07-25 | -33.33 |
| 2017-07-24 | -34.02 |
| 2017-07-21 | -33.67 |
| 2017-07-20 | -32.98 |
| 2017-07-19 | -33.33 |
| 2017-07-18 | -33.33 |
| 2017-07-17 | -34.02 |
| 2017-07-14 | -32.98 |
| 2017-07-13 | -32.98 |
| 2017-07-12 | -32.98 |
| 2017-07-11 | -32.63 |
| 2017-07-10 | -33.33 |
| 2017-07-07 | -33.67 |
| 2017-07-06 | -33.33 |
| 2017-07-05 | -32.98 |
| 2017-07-04 | -32.98 |
| 2017-07-03 | -32.29 |
| 2017-06-30 | -32.98 |
| 2017-06-29 | -30.90 |
| 2017-06-28 | -32.98 |
| 2017-06-27 | -31.94 |
| 2017-06-26 | -29.51 |
| 2017-06-23 | -28.47 |
| 2017-06-22 | -28.12 |
| 2017-06-21 | -29.85 |
| 2017-06-20 | -31.59 |
| 2017-06-19 | -32.98 |
| 2017-06-16 | -33.67 |
| 2017-06-15 | -33.33 |
| 2017-06-14 | -32.98 |
| 2017-06-13 | -32.98 |
| 2017-06-12 | -34.02 |
| 2017-06-09 | -33.33 |
| 2017-06-08 | -33.67 |
| 2017-06-07 | -33.67 |
| 2017-06-06 | -31.94 |
| 2017-06-05 | -31.59 |
| 2017-06-02 | -32.29 |
| 2017-06-01 | -34.02 |
| 2017-05-31 | -34.72 |
| 2017-05-29 | -34.37 |
| 2017-05-26 | -33.67 |
| 2017-05-25 | -32.63 |
| 2017-05-24 | -34.02 |
| 2017-05-23 | -34.02 |
| 2017-05-22 | -34.02 |
| 2017-05-19 | -33.33 |
| 2017-05-18 | -33.33 |
| 2017-05-17 | -32.98 |
| 2017-05-16 | -33.67 |
| 2017-05-15 | -33.33 |
| 2017-05-12 | -32.29 |
| 2017-05-11 | -33.33 |
| 2017-05-10 | -32.63 |
| 2017-05-09 | -33.67 |
| 2017-05-08 | -34.02 |
| 2017-05-05 | -33.33 |
| 2017-05-04 | -32.98 |
| 2017-05-02 | -32.98 |
| 2017-04-28 | -34.02 |
| 2017-04-27 | -33.33 |
| 2017-04-26 | -34.02 |
| 2017-04-25 | -33.67 |
| 2017-04-24 | -32.98 |
| 2017-04-21 | -33.67 |
| 2017-04-20 | -34.37 |
| 2017-04-19 | -34.37 |
| 2017-04-18 | -35.06 |
| 2017-04-13 | -33.67 |
| 2017-04-12 | -33.67 |
| 2017-04-11 | -33.67 |
| 2017-04-10 | -32.98 |
| 2017-04-07 | -31.59 |
| 2017-04-06 | -34.02 |
| 2017-04-05 | -32.98 |
| 2017-04-03 | -35.41 |
| 2017-03-31 | -35.41 |
| 2017-03-30 | -34.37 |
| 2017-03-29 | -34.72 |
| 2017-03-28 | -33.67 |
| 2017-03-27 | -34.02 |
| 2017-03-24 | -33.33 |
| 2017-03-23 | -33.67 |
| 2017-03-22 | -32.63 |
| 2017-03-21 | -33.33 |
| 2017-03-20 | -32.29 |
| 2017-03-17 | -32.63 |
| 2017-03-16 | -31.94 |
| 2017-03-15 | -31.59 |
| 2017-03-14 | -36.11 |
| 2017-03-13 | -34.72 |
| 2017-03-10 | -35.76 |
| 2017-03-09 | -35.06 |
| 2017-03-08 | -35.41 |
| 2017-03-07 | -35.06 |
| 2017-03-06 | -34.72 |
| 2017-03-03 | -34.37 |
| 2017-03-02 | -34.02 |
| 2017-03-01 | -34.02 |
| 2017-02-28 | -34.72 |
| 2017-02-27 | -33.67 |
| 2017-02-24 | -33.67 |
| 2017-02-23 | -34.02 |
| 2017-02-22 | -33.33 |
| 2017-02-21 | -33.33 |
| 2017-02-20 | -32.29 |
| 2017-02-17 | -31.59 |
| 2017-02-16 | -31.59 |
| 2017-02-15 | -28.81 |
| 2017-02-14 | -34.02 |
| 2017-02-13 | -34.37 |
| 2017-02-10 | -33.33 |
| 2017-02-09 | -34.37 |
| 2017-02-08 | -35.06 |
| 2017-02-07 | -34.37 |
| 2017-02-06 | -35.06 |
| 2017-02-03 | -35.41 |
| 2017-02-02 | -34.72 |
| 2017-02-01 | -37.49 |
| 2017-01-27 | -36.80 |
| 2017-01-26 | -37.15 |
| 2017-01-25 | -37.49 |
| 2017-01-24 | -36.45 |
| 2017-01-23 | -35.76 |
| 2017-01-20 | -38.54 |
| 2017-01-19 | -37.84 |
| 2017-01-18 | -37.49 |
| 2017-01-17 | -38.19 |
| 2017-01-16 | -38.19 |
| 2017-01-13 | -37.49 |
| 2017-01-12 | -36.80 |
| 2017-01-11 | -37.49 |
| 2017-01-10 | -35.06 |
| 2017-01-09 | -38.19 |
| 2017-01-06 | -38.19 |
| 2017-01-05 | -37.49 |
| 2017-01-04 | -37.84 |
| 2017-01-03 | -37.84 |
| 2016-12-30 | -38.19 |
| 2016-12-29 | -38.19 |
| 2016-12-28 | -37.15 |
| 2016-12-23 | -38.19 |
| 2016-12-22 | -37.49 |
| 2016-12-21 | -37.49 |
| 2016-12-20 | -37.15 |
| 2016-12-19 | -37.15 |
| 2016-12-16 | -35.76 |
| 2016-12-15 | -35.41 |
| 2016-12-14 | -34.37 |
| 2016-12-13 | -34.02 |
| 2016-12-12 | -34.02 |
| 2016-12-09 | -33.33 |
| 2016-12-08 | -32.63 |
| 2016-12-07 | -33.33 |
| 2016-12-06 | -32.29 |
| 2016-12-05 | -32.29 |
| 2016-12-02 | -32.29 |
| 2016-12-01 | -30.90 |
| 2016-11-30 | -30.55 |
| 2016-11-29 | -30.20 |
| 2016-11-28 | -29.16 |
| 2016-11-25 | -28.81 |
| 2016-11-24 | -27.77 |
| 2016-11-23 | -27.08 |
| 2016-11-22 | -26.73 |
| 2016-11-21 | -29.51 |
| 2016-11-18 | -34.02 |
| 2016-11-17 | -30.55 |
| 2016-11-16 | -29.51 |
| 2016-11-15 | -33.67 |
| 2016-11-14 | -33.33 |
| 2016-11-11 | -33.67 |
| 2016-11-10 | -32.98 |
| 2016-11-09 | -33.67 |
| 2016-11-08 | -31.94 |
| 2016-11-07 | -28.47 |
| 2016-11-04 | -31.94 |
| 2016-11-03 | -31.59 |
| 2016-11-02 | -28.12 |
| 2016-11-01 | -24.65 |
| 2016-10-31 | -37.49 |
| 2016-10-28 | -39.23 |
| 2016-10-27 | -38.88 |
| 2016-10-26 | -39.58 |
| 2016-10-25 | -37.84 |
| 2016-10-24 | -37.49 |
| 2016-10-20 | -38.54 |
| 2016-10-19 | -38.19 |
| 2016-10-18 | -38.19 |
| 2016-10-17 | -38.54 |
| 2016-10-14 | -38.88 |
| 2016-10-13 | -38.19 |
| 2016-10-12 | -38.19 |
| 2016-10-11 | -36.45 |
| 2016-10-07 | -38.54 |
| 2016-10-06 | -38.54 |
| 2016-10-05 | -38.88 |
| 2016-10-04 | -38.54 |
| 2016-10-03 | -38.88 |
| 2016-09-30 | -37.49 |
| 2016-09-29 | -37.49 |
| 2016-09-28 | -37.15 |
| 2016-09-27 | -36.80 |
| 2016-09-26 | -36.80 |
| 2016-09-23 | -34.72 |
| 2016-09-22 | -33.67 |
| 2016-09-21 | -33.33 |
| 2016-09-20 | -33.33 |
| 2016-09-19 | -32.29 |
| 2016-09-15 | -32.29 |
| 2016-09-14 | -32.63 |
| 2016-09-13 | -33.67 |
| 2016-09-12 | -31.94 |
| 2016-09-09 | -30.20 |
| 2016-09-08 | -30.20 |
| 2016-09-07 | -29.85 |
| 2016-09-06 | -29.16 |
| 2016-09-05 | -29.16 |
| 2016-09-02 | -29.16 |
| 2016-09-01 | -33.33 |
| 2016-08-31 | -33.33 |
| 2016-08-30 | -32.98 |
| 2016-08-29 | -32.29 |
| 2016-08-26 | -34.02 |
| 2016-08-25 | -34.02 |
| 2016-08-24 | -34.02 |
| 2016-08-23 | -34.37 |
| 2016-08-22 | -34.02 |
| 2016-08-19 | -34.02 |
| 2016-08-18 | -32.98 |
| 2016-08-17 | -33.33 |
| 2016-08-16 | -31.94 |
| 2016-08-15 | -32.98 |
| 2016-08-12 | -35.76 |
| 2016-08-11 | -36.80 |
| 2016-08-10 | -36.80 |
| 2016-08-09 | -35.76 |
| 2016-08-08 | -36.45 |
| 2016-08-05 | -36.80 |
| 2016-08-04 | -36.80 |
| 2016-08-03 | -35.76 |
| 2016-08-01 | -36.80 |
| 2016-07-29 | -36.45 |
| 2016-07-28 | -35.41 |
| 2016-07-27 | -35.41 |
| 2016-07-26 | -35.06 |
| 2016-07-25 | -35.76 |
| 2016-07-22 | -35.76 |
| 2016-07-21 | -34.72 |
| 2016-07-20 | -34.37 |
| 2016-07-19 | -36.80 |
| 2016-07-18 | -36.80 |
| 2016-07-15 | -36.11 |
| 2016-07-14 | -36.11 |
| 2016-07-13 | -35.76 |
| 2016-07-12 | -35.41 |
| 2016-07-11 | -36.11 |
| 2016-07-08 | -36.45 |
| 2016-07-07 | -35.41 |
| 2016-07-06 | -34.02 |
| 2016-07-05 | -33.67 |
| 2016-07-04 | -34.02 |
| 2016-06-30 | -34.02 |
| 2016-06-29 | -34.02 |
| 2016-06-28 | -34.72 |
| 2016-06-27 | -35.41 |
| 2016-06-24 | -35.06 |
| 2016-06-23 | -32.29 |
| 2016-06-22 | -31.59 |
| 2016-06-21 | -34.02 |
| 2016-06-20 | -32.98 |
| 2016-06-17 | -31.94 |
| 2016-06-16 | -33.33 |
| 2016-06-15 | -31.94 |
| 2016-06-14 | -32.98 |
| 2016-06-13 | -33.67 |
| 2016-06-10 | -31.24 |
| 2016-06-08 | -29.51 |
| 2016-06-07 | -26.03 |
| 2016-06-06 | -27.08 |
| 2016-06-03 | -26.38 |
| 2016-06-02 | -27.42 |
| 2016-06-01 | -25.69 |
| 2016-05-31 | -24.30 |
| 2016-05-30 | -28.12 |
| 2016-05-27 | -26.03 |
| 2016-05-26 | -24.65 |
| 2016-05-25 | -23.95 |
| 2016-05-24 | -19.44 |
| 2016-05-23 | -17.35 |
| 2016-05-20 | -27.08 |
| 2016-05-19 | -21.87 |
| 2016-05-18 | -33.67 |
| 2016-05-17 | -34.37 |
| 2016-05-16 | -35.76 |
| 2016-05-13 | -37.49 |
| 2016-05-12 | -37.49 |
| 2016-05-11 | -37.49 |
| 2016-05-10 | -38.19 |
| 2016-05-09 | -38.54 |
| 2016-05-06 | -37.84 |
| 2016-05-05 | -36.80 |
| 2016-05-04 | -38.19 |
| 2016-05-03 | -36.80 |
| 2016-04-29 | -35.76 |
| 2016-04-28 | -31.94 |
| 2016-04-27 | -38.88 |
| 2016-04-26 | -40.27 |
| 2016-04-25 | -39.23 |
| 2016-04-22 | -39.23 |
| 2016-04-21 | -39.93 |
| 2016-04-20 | -42.01 |
| 2016-04-19 | -40.97 |
| 2016-04-18 | -41.66 |
| 2016-04-15 | -40.27 |
| 2016-04-14 | -44.09 |
| 2016-04-13 | -44.09 |
| 2016-04-12 | -44.44 |
| 2016-04-11 | -45.13 |
| 2016-04-08 | -44.44 |
| 2016-04-07 | -44.44 |
| 2016-04-06 | -44.09 |
| 2016-04-05 | -44.44 |
| 2016-04-01 | -44.09 |
| 2016-03-31 | -42.36 |
| 2016-03-30 | -41.66 |
| 2016-03-29 | -43.05 |
| 2016-03-24 | -45.48 |
| 2016-03-23 | -44.79 |
| 2016-03-22 | -45.13 |
| 2016-03-21 | -43.05 |
| 2016-03-18 | -44.09 |
| 2016-03-17 | -45.83 |
| 2016-03-16 | -45.13 |
| 2016-03-15 | -44.09 |
| 2016-03-14 | -42.70 |
| 2016-03-11 | -39.58 |
| 2016-03-10 | -39.58 |
| 2016-03-09 | -39.93 |
| 2016-03-08 | -39.23 |
| 2016-03-07 | -40.27 |
| 2016-03-04 | -39.93 |
| 2016-03-03 | -39.93 |
| 2016-03-02 | -38.19 |
| 2016-03-01 | -37.84 |
| 2016-02-29 | -39.23 |
| 2016-02-26 | -37.49 |
| 2016-02-25 | -39.23 |
| 2016-02-24 | -38.88 |
| 2016-02-23 | -40.27 |
| 2016-02-22 | -39.58 |
| 2016-02-19 | -41.31 |
| 2016-02-18 | -39.58 |
| 2016-02-17 | -41.31 |
| 2016-02-16 | -39.93 |
| 2016-02-15 | -39.58 |
| 2016-02-12 | -40.27 |
| 2016-02-11 | -40.97 |
| 2016-02-05 | -38.54 |
| 2016-02-04 | -38.54 |
| 2016-02-03 | -42.01 |
| 2016-02-02 | -40.27 |
| 2016-02-01 | -40.62 |
| 2016-01-29 | -40.27 |
| 2016-01-28 | -41.31 |
| 2016-01-27 | -39.58 |
| 2016-01-26 | -40.97 |
| 2016-01-25 | -38.88 |
| 2016-01-22 | -40.27 |
| 2016-01-21 | -42.36 |
| 2016-01-20 | -40.27 |
| 2016-01-19 | -36.80 |
| 2016-01-18 | -37.49 |
| 2016-01-15 | -36.11 |
| 2016-01-14 | -35.76 |
| 2016-01-13 | -33.33 |
| 2016-01-12 | -35.06 |
| 2016-01-11 | -34.02 |
| 2016-01-08 | -31.24 |
| 2016-01-07 | -30.90 |
| 2016-01-06 | -26.73 |
| 2016-01-05 | -26.38 |
| 2016-01-04 | -26.73 |
| 2015-12-31 | -30.55 |
| 2015-12-30 | -31.94 |
| 2015-12-29 | -30.20 |
| 2015-12-28 | -31.59 |
| 2015-12-24 | -31.24 |
| 2015-12-23 | -31.94 |
| 2015-12-22 | -31.94 |
| 2015-12-21 | -30.55 |
| 2015-12-18 | -30.55 |
| 2015-12-17 | -28.12 |
| 2015-12-16 | -26.38 |
| 2015-12-15 | -29.51 |
| 2015-12-14 | -31.24 |
| 2015-12-11 | -30.20 |
| 2015-12-10 | -27.77 |
| 2015-12-09 | -28.47 |
| 2015-12-08 | -30.20 |
| 2015-12-07 | -28.81 |
| 2015-12-04 | -27.77 |
| 2015-12-03 | -27.08 |
| 2015-12-02 | -25.34 |
| 2015-12-01 | -27.08 |
| 2015-11-30 | -24.99 |
| 2015-11-27 | -24.99 |
| 2015-11-26 | -21.87 |
| 2015-11-25 | -20.13 |
| 2015-11-24 | -21.52 |
| 2015-11-23 | -24.99 |
| 2015-11-20 | -22.91 |
| 2015-11-19 | -23.60 |
| 2015-11-18 | -21.17 |
| 2015-11-17 | -18.40 |
| 2015-11-16 | -32.98 |
| 2015-11-13 | -33.33 |
| 2015-11-12 | -35.06 |
| 2015-11-11 | -29.51 |
| 2015-11-10 | -29.51 |
| 2015-11-09 | -27.77 |
| 2015-11-06 | -22.22 |
| 2015-11-05 | -21.17 |
| 2015-11-04 | -18.74 |
| 2015-11-03 | -20.83 |
| 2015-11-02 | -19.78 |
| 2015-10-30 | -17.01 |
| 2015-10-29 | -11.45 |
| 2015-10-28 | -9.71 |
| 2015-10-27 | -6.24 |
| 2015-10-26 | -2.77 |
| 2015-10-23 | -4.51 |
| 2015-10-22 | -1.03 |
| 2015-10-20 | 7.65 |
| 2015-10-19 | 4.18 |
| 2015-10-16 | 12.86 |
| 2015-10-15 | 16.33 |
| 2015-10-14 | 16.33 |
| 2015-10-13 | 16.33 |
| 2015-10-12 | 19.80 |
| 2015-10-09 | 26.75 |
| 2015-10-08 | 51.06 |
| 2015-10-07 | 63.21 |
| 2015-10-06 | 51.06 |
| 2015-10-05 | 47.58 |
| 2015-10-02 | 42.37 |
| 2015-09-30 | 37.17 |
| 2015-09-29 | 33.69 |
| 2015-09-25 | 37.17 |
| 2015-09-24 | 31.96 |
| 2015-09-23 | 30.22 |
| 2015-09-22 | 26.75 |
| 2015-09-21 | 30.22 |
| 2015-09-18 | 18.07 |
| 2015-09-17 | 23.28 |
| 2015-09-16 | 12.86 |
| 2015-09-15 | 12.86 |
| 2015-09-14 | 14.59 |
| 2015-09-11 | 18.07 |
| 2015-09-10 | 16.33 |
| 2015-09-09 | 16.33 |
| 2015-09-08 | 19.80 |
| 2015-09-07 | 16.33 |
| 2015-09-04 | 16.33 |
| 2015-09-02 | 18.07 |
| 2015-09-01 | 18.07 |
| 2015-08-31 | 21.54 |
| 2015-08-28 | 19.80 |
| 2015-08-27 | 21.54 |
| 2015-08-26 | 18.07 |
| 2015-08-25 | 16.33 |
| 2015-08-24 | 18.07 |
| 2015-08-21 | 28.48 |
| 2015-08-20 | 33.69 |
| 2015-08-19 | 40.64 |
| 2015-08-18 | 38.90 |
| 2015-08-17 | 40.64 |
| 2015-08-14 | 42.37 |
| 2015-08-13 | 38.90 |
| 2015-08-12 | 45.85 |
| 2015-08-11 | 52.79 |
| 2015-08-10 | 58.00 |
| 2015-08-07 | 56.26 |
| 2015-08-06 | 59.74 |
| 2015-08-05 | 68.42 |
| 2015-08-04 | 70.15 |
| 2015-08-03 | 61.47 |
| 2015-07-31 | 66.68 |
| 2015-07-30 | 64.95 |
| 2015-07-29 | 68.42 |
| 2015-07-28 | 64.95 |
| 2015-07-27 | 54.53 |
| 2015-07-24 | 64.95 |
| 2015-07-23 | 71.89 |
| 2015-07-22 | 70.15 |
| 2015-07-21 | 87.52 |
| 2015-07-20 | 80.57 |
| 2015-07-17 | 90.99 |
| 2015-07-16 | 87.52 |
| 2015-07-15 | 104.88 |
| 2015-07-14 | 108.35 |
| 2015-07-13 | 87.52 |
| 2015-07-10 | 90.99 |
| 2015-07-09 | 104.88 |
| 2015-07-08 | 45.85 |
| 2015-07-07 | 61.47 |
| 2015-07-06 | 97.93 |
| 2015-07-03 | 122.24 |
| 2015-07-02 | 153.50 |
| 2015-06-30 | 160.44 |
| 2015-06-29 | 156.97 |
| 2015-06-26 | 156.97 |
| 2015-06-25 | 139.61 |
| 2015-06-24 | 111.82 |
| 2015-06-23 | 156.97 |
| 2015-06-22 | 150.02 |
| 2015-06-19 | 94.46 |
| 2015-06-18 | 42.37 |
| 2015-06-17 | 18.07 |
| 2015-06-16 | 18.07 |
| 2015-06-15 | 16.33 |
| 2015-06-12 | 18.07 |
| 2015-06-11 | 18.07 |
| 2015-06-10 | 18.07 |
| 2015-06-09 | 21.54 |
| 2015-06-08 | 26.75 |
| 2015-06-05 | 23.28 |
| 2015-06-04 | 23.28 |
| 2015-06-03 | 28.48 |
| 2015-06-02 | 30.22 |
| 2015-06-01 | 28.48 |
| 2015-05-29 | 23.28 |
| 2015-05-28 | 25.01 |
| 2015-05-27 | 30.22 |
| 2015-05-26 | 31.96 |
| 2015-05-22 | 28.48 |
| 2015-05-21 | 26.75 |
| 2015-05-20 | 19.80 |
| 2015-05-19 | 21.54 |
| 2015-05-18 | 18.07 |
| 2015-05-15 | 19.80 |
| 2015-05-14 | 19.80 |
| 2015-05-13 | 19.80 |
| 2015-05-12 | 18.07 |
| 2015-05-11 | 25.01 |
| 2015-05-08 | 31.96 |
| 2015-05-07 | 28.48 |
| 2015-05-06 | 35.43 |
| 2015-05-05 | 33.69 |
| 2015-05-04 | 38.90 |
| 2015-04-30 | 35.43 |
| 2015-04-29 | 26.75 |
| 2015-04-28 | 23.28 |
| 2015-04-27 | 25.01 |
| 2015-04-24 | 19.80 |
| 2015-04-23 | 16.33 |
| 2015-04-22 | 16.33 |
| 2015-04-21 | 16.33 |
| 2015-04-20 | 12.86 |
| 2015-04-17 | 18.07 |
| 2015-04-16 | 18.07 |
| 2015-04-15 | 18.07 |
| 2015-04-14 | 18.07 |
| 2015-04-13 | 19.80 |
| 2015-04-10 | 11.12 |
| 2015-04-09 | 9.38 |
| 2015-04-08 | 9.38 |
| 2015-04-02 | 12.86 |
| 2015-04-01 | 12.86 |
| 2015-03-31 | 7.65 |
| 2015-03-30 | 2.44 |
| 2015-03-27 | 2.44 |
| 2015-03-26 | 4.18 |
| 2015-03-25 | 5.91 |
| 2015-03-24 | 2.44 |
| 2015-03-23 | 4.18 |
| 2015-03-20 | 5.91 |
| 2015-03-19 | 7.65 |
| 2015-03-18 | 9.38 |
| 2015-03-17 | 9.38 |
| 2015-03-16 | 11.12 |
| 2015-03-13 | 11.12 |
| 2015-03-12 | 11.12 |
| 2015-03-11 | 7.65 |
| 2015-03-10 | 11.12 |
| 2015-03-09 | 11.12 |
| 2015-03-06 | 14.59 |
| 2015-03-05 | 12.86 |
| 2015-03-04 | 16.33 |
| 2015-03-03 | 19.80 |
| 2015-03-02 | 11.12 |
| 2015-02-27 | 5.91 |
| 2015-02-26 | 4.18 |
| 2015-02-25 | 4.18 |
| 2015-02-24 | 4.18 |
| 2015-02-23 | 4.18 |
| 2015-02-18 | 4.18 |
| 2015-02-17 | 4.18 |
| 2015-02-16 | 4.18 |
| 2015-02-13 | 2.44 |
| 2015-02-12 | 2.44 |
| 2015-02-11 | 2.44 |
| 2015-02-10 | 2.44 |
| 2015-02-09 | 2.44 |
| 2015-02-06 | 4.18 |
| 2015-02-05 | 4.18 |
| 2015-02-04 | 2.44 |
| 2015-02-03 | 2.44 |
| 2015-02-02 | 0.70 |
| 2015-01-30 | 2.44 |
| 2015-01-29 | 2.44 |
| 2015-01-28 | 2.44 |
| 2015-01-27 | 5.91 |
| 2015-01-26 | 2.44 |
| 2015-01-23 | 5.91 |
| 2015-01-22 | 5.91 |
| 2015-01-21 | 4.18 |
| 2015-01-20 | 5.91 |
| 2015-01-19 | 2.44 |
| 2015-01-16 | 5.91 |
| 2015-01-15 | 5.91 |
| 2015-01-14 | 4.18 |
| 2015-01-13 | 11.12 |
| 2015-01-12 | 11.12 |
| 2015-01-09 | 5.91 |
| 2015-01-08 | 4.18 |
| 2015-01-07 | 5.91 |
| 2015-01-06 | 2.44 |
| 2015-01-05 | 2.44 |
| 2015-01-02 | 0.70 |
| 2014-12-31 | 4.18 |
| 2014-12-30 | 4.18 |
| 2014-12-29 | 5.91 |
| 2014-12-24 | 2.44 |
| 2014-12-23 | 5.91 |
| 2014-12-22 | 5.91 |
| 2014-12-19 | 2.44 |
| 2014-12-18 | 45.85 |
| 2014-12-17 | 44.11 |
| 2014-12-16 | 42.37 |
| 2014-12-15 | 40.64 |
| 2014-12-12 | 38.90 |
| 2014-12-11 | 37.17 |
| 2014-12-10 | 28.48 |
| 2014-12-09 | 26.75 |
| 2014-12-08 | 25.01 |
| 2014-12-05 | 23.28 |
| 2014-12-04 | 21.54 |
| 2014-12-03 | 19.80 |
| 2014-12-02 | 18.07 |
| 2014-12-01 | 16.33 |
| 2014-11-28 | 14.59 |
| 2014-11-27 | 12.86 |
| 2014-11-26 | 12.86 |
| 2014-11-25 | 11.12 |
| 2014-11-24 | 0.70 |
| 2014-11-21 | 0.70 |
| 2014-11-20 | 0.70 |
| 2014-11-19 | -1.03 |
| 2014-11-18 | -1.03 |
| 2014-11-17 | 0.70 |
| 2014-11-14 | 2.44 |
| 2014-11-13 | 2.44 |
| 2014-11-12 | 2.44 |
| 2014-11-11 | 2.44 |
| 2014-11-10 | 5.91 |
| 2014-11-07 | 4.18 |
| 2014-11-06 | 5.91 |
| 2014-11-05 | -2.77 |
| 2014-11-04 | -2.77 |
| 2014-11-03 | -4.51 |
| 2014-10-31 | -2.77 |
| 2014-10-30 | -2.77 |
| 2014-10-29 | -2.77 |
| 2014-10-28 | -1.03 |
| 2014-10-27 | -2.77 |
| 2014-10-24 | -2.77 |
| 2014-10-23 | -1.03 |
| 2014-10-22 | 0.70 |
| 2014-10-21 | -1.03 |
| 2014-10-20 | -1.03 |
| 2014-10-17 | 2.44 |
| 2014-10-16 | 2.44 |
| 2014-10-15 | 5.91 |
| 2014-10-14 | 0.70 |
| 2014-10-13 | 7.65 |
| 2014-10-10 | -1.03 |
| 2014-10-09 | 0.70 |
| 2014-10-08 | -1.03 |
| 2014-10-07 | -1.03 |
| 2014-10-06 | -2.77 |
| 2014-10-03 | -4.51 |
| 2014-09-30 | -6.24 |
| 2014-09-29 | -1.03 |
| 2014-09-26 | 11.12 |
| 2014-09-25 | 9.38 |
| 2014-09-24 | 12.86 |
| 2014-09-23 | 18.07 |
| 2014-09-22 | 25.01 |
| 2014-09-19 | 16.33 |
| 2014-09-18 | 11.12 |
| 2014-09-17 | 11.12 |
| 2014-09-16 | 7.65 |
| 2014-09-15 | 11.12 |
| 2014-09-12 | 12.86 |
| 2014-09-11 | 9.38 |
| 2014-09-10 | 12.86 |
| 2014-09-08 | 4.18 |
| 2014-09-05 | -2.77 |
| 2014-09-04 | -2.77 |
| 2014-09-03 | -4.51 |
| 2014-09-02 | -1.03 |
| 2014-09-01 | 0.70 |
| 2014-08-29 | -1.03 |
| 2014-08-28 | 0.70 |
| 2014-08-27 | 2.44 |
| 2014-08-26 | 7.65 |
| 2014-08-25 | -1.03 |
| 2014-08-22 | -1.03 |
| 2014-08-21 | -4.51 |
| 2014-08-20 | -1.03 |
| 2014-08-19 | -1.03 |
| 2014-08-18 | -11.45 |
| 2014-08-15 | -11.45 |
| 2014-08-14 | -11.45 |
| 2014-08-13 | -11.45 |
| 2014-08-12 | -9.71 |
| 2014-08-11 | -9.71 |
| 2014-08-08 | -9.71 |
| 2014-08-07 | -4.51 |
| 2014-08-06 | -18.74 |
| 2014-08-05 | -18.74 |
| 2014-08-04 | -21.52 |
| 2014-08-01 | -23.26 |
| 2014-07-31 | -22.56 |
| 2014-07-30 | -22.56 |
| 2014-07-29 | -22.56 |
| 2014-07-28 | -21.87 |
| 2014-07-25 | -22.91 |
| 2014-07-24 | -22.22 |
| 2014-07-23 | -21.87 |
| 2014-07-22 | -20.83 |
| 2014-07-21 | -21.87 |
| 2014-07-18 | -21.52 |
| 2014-07-17 | -20.83 |
| 2014-07-16 | -21.52 |
| 2014-07-15 | -20.48 |
| 2014-07-14 | -20.13 |
| 2014-07-11 | -20.83 |
| 2014-07-10 | -21.87 |
| 2014-07-09 | -20.13 |
| 2014-07-08 | -21.87 |
| 2014-07-07 | -20.83 |
| 2014-07-04 | -20.83 |
| 2014-07-03 | -21.87 |
| 2014-07-02 | -22.56 |
| 2014-06-30 | -24.30 |
| 2014-06-27 | -22.22 |
| 2014-06-26 | -22.56 |
| 2014-06-25 | -23.95 |
| 2014-06-24 | -25.34 |
| 2014-06-23 | -23.95 |
| 2014-06-20 | -24.30 |
| 2014-06-19 | -24.65 |
| 2014-06-18 | -24.99 |
| 2014-06-17 | -24.99 |
| 2014-06-16 | -25.69 |
| 2014-06-13 | -24.99 |
| 2014-06-12 | -25.34 |
| 2014-06-11 | -24.99 |
| 2014-06-10 | -24.65 |
| 2014-06-09 | -24.65 |
| 2014-06-06 | -24.30 |
| 2014-06-05 | -23.60 |
| 2014-06-04 | -24.65 |
| 2014-06-03 | -23.26 |
| 2014-05-30 | -24.99 |
| 2014-05-29 | -24.99 |
| 2014-05-28 | -23.60 |
| 2014-05-27 | -25.34 |
| 2014-05-26 | -25.34 |
| 2014-05-23 | -23.26 |
| 2014-05-22 | -23.26 |
| 2014-05-21 | -22.91 |
| 2014-05-20 | -22.91 |
| 2014-05-19 | -21.17 |
| 2014-05-16 | -21.52 |
| 2014-05-15 | -22.22 |
| 2014-05-14 | -22.56 |
| 2014-05-13 | -22.91 |
| 2014-05-12 | -24.65 |
| 2014-05-09 | -23.26 |
| 2014-05-08 | -28.12 |
| 2014-05-07 | -28.47 |
| 2014-05-05 | -25.69 |
| 2014-05-02 | -23.26 |
| 2014-04-30 | -23.95 |
| 2014-04-29 | -23.26 |
| 2014-04-28 | -21.52 |
| 2014-04-25 | -20.13 |
| 2014-04-24 | -20.83 |
| 2014-04-23 | -21.17 |
| 2014-04-22 | -21.87 |
| 2014-04-17 | -19.44 |
| 2014-04-16 | -20.83 |
| 2014-04-15 | -23.60 |
| 2014-04-14 | -22.22 |
| 2014-04-11 | -22.91 |
| 2014-04-10 | -21.52 |
| 2014-04-09 | -23.26 |
| 2014-04-08 | -23.60 |
| 2014-04-07 | -22.22 |
| 2014-04-04 | -22.56 |
| 2014-04-03 | -22.56 |
| 2014-04-02 | -22.91 |
| 2014-04-01 | -23.60 |
| 2014-03-31 | -24.65 |
| 2014-03-28 | -24.30 |
| 2014-03-27 | -24.30 |
| 2014-03-26 | -22.22 |
| 2014-03-25 | -22.91 |
| 2014-03-24 | -23.26 |
| 2014-03-21 | -22.91 |
| 2014-03-20 | -23.60 |
| 2014-03-19 | -22.56 |
| 2014-03-18 | -23.26 |
| 2014-03-17 | -23.26 |
| 2014-03-14 | -22.56 |
| 2014-03-13 | -21.87 |
| 2014-03-12 | -21.52 |
| 2014-03-11 | -20.48 |
| 2014-03-10 | -21.17 |
| 2014-03-07 | -20.48 |
| 2014-03-06 | -20.48 |
| 2014-03-05 | -20.48 |
| 2014-03-04 | -20.13 |
| 2014-03-03 | -20.13 |
| 2014-02-28 | -15.27 |
| 2014-02-27 | -14.58 |
| 2014-02-26 | -14.58 |
| 2014-02-25 | -15.96 |
| 2014-02-24 | -13.88 |
| 2014-02-21 | -13.19 |
| 2014-02-20 | -7.98 |
| 2014-02-19 | -22.22 |
| 2014-02-18 | -21.52 |
| 2014-02-17 | -19.09 |
| 2014-02-14 | -21.17 |
| 2014-02-13 | -21.17 |
| 2014-02-12 | -20.13 |
| 2014-02-11 | -20.83 |
| 2014-02-10 | -20.13 |
| 2014-02-07 | -19.44 |
| 2014-02-06 | -21.52 |
| 2014-02-05 | -22.56 |
| 2014-02-04 | -20.83 |
| 2014-01-30 | -21.52 |
| 2014-01-29 | -21.17 |
| 2014-01-28 | -20.48 |
| 2014-01-27 | -21.52 |
| 2014-01-24 | -18.74 |
| 2014-01-23 | -17.70 |
| 2014-01-22 | -17.35 |
| 2014-01-21 | -18.05 |
| 2014-01-20 | -14.92 |
| 2014-01-17 | -18.05 |
| 2014-01-16 | -17.70 |
| 2014-01-15 | -17.35 |
| 2014-01-14 | -17.01 |
| 2014-01-13 | -17.35 |
| 2014-01-10 | -14.58 |
| 2014-01-09 | -17.35 |
| 2014-01-08 | -17.01 |
| 2014-01-07 | -17.35 |
| 2014-01-06 | -17.35 |
| 2014-01-03 | -16.66 |
| 2014-01-02 | -15.27 |
| 2013-12-31 | -16.66 |
| 2013-12-30 | -17.70 |
| 2013-12-27 | -14.23 |
| 2013-12-24 | -11.45 |
| 2013-12-23 | -11.45 |
| 2013-12-20 | -11.45 |
| 2013-12-19 | -7.98 |
| 2013-12-18 | -7.98 |
| 2013-12-17 | -7.98 |
| 2013-12-16 | -6.24 |
| 2013-12-13 | -9.71 |
| 2013-12-12 | -6.24 |
| 2013-12-11 | -6.24 |
| 2013-12-10 | -4.51 |
| 2013-12-09 | -4.51 |
| 2013-12-06 | -6.24 |
| 2013-12-05 | -2.77 |
| 2013-12-04 | -6.24 |
| 2013-12-03 | -6.24 |
| 2013-12-02 | -7.98 |
| 2013-11-29 | -7.98 |
| 2013-11-28 | -6.24 |
| 2013-11-27 | -7.98 |
| 2013-11-26 | -7.98 |
| 2013-11-25 | -6.24 |
| 2013-11-22 | -6.24 |
| 2013-11-21 | -7.98 |
| 2013-11-20 | -4.51 |
| 2013-11-19 | -6.24 |
| 2013-11-18 | -4.51 |
| 2013-11-15 | -1.03 |
| 2013-11-14 | 4.18 |
| 2013-11-13 | 0.70 |
| 2013-11-12 | -4.51 |
| 2013-11-11 | 0.70 |
| 2013-11-08 | -18.05 |
| 2013-11-07 | -13.53 |
| 2013-11-06 | -1.03 |
| 2013-11-05 | -19.09 |
| 2013-11-04 | -24.65 |
| 2013-11-01 | -26.03 |
| 2013-10-31 | -27.77 |
| 2013-10-30 | -28.12 |
| 2013-10-29 | -28.12 |
| 2013-10-28 | -27.42 |
| 2013-10-25 | -26.03 |
| 2013-10-24 | -27.08 |
| 2013-10-23 | -27.08 |
| 2013-10-22 | -25.69 |
| 2013-10-21 | -26.38 |
| 2013-10-18 | -25.34 |
| 2013-10-17 | -27.42 |
| 2013-10-16 | -29.16 |
| 2013-10-15 | -29.16 |
| 2013-10-11 | -29.16 |
| 2013-10-10 | -29.16 |
| 2013-10-09 | -29.85 |
| 2013-10-08 | -29.85 |
| 2013-10-07 | -29.85 |
| 2013-10-04 | -30.20 |
| 2013-10-03 | -29.51 |
| 2013-10-02 | -28.47 |
| 2013-09-30 | -29.16 |
| 2013-09-27 | -28.12 |
| 2013-09-26 | -27.42 |
| 2013-09-25 | -27.42 |
| 2013-09-24 | -28.12 |
| 2013-09-23 | -28.12 |
| 2013-09-19 | -27.42 |
| 2013-09-18 | -28.47 |
| 2013-09-17 | -27.42 |
| 2013-09-16 | -27.42 |
| 2013-09-13 | -27.42 |
| 2013-09-12 | -27.08 |
| 2013-09-11 | -23.60 |
| 2013-09-10 | -23.95 |
| 2013-09-09 | -22.91 |
| 2013-09-06 | -25.34 |
| 2013-09-05 | -23.60 |
| 2013-09-04 | -18.74 |
| 2013-09-03 | -30.20 |
| 2013-09-02 | -31.94 |
| 2013-08-30 | -31.59 |
| 2013-08-29 | -32.29 |
| 2013-08-28 | -32.29 |
| 2013-08-27 | -29.51 |
| 2013-08-26 | -29.51 |
| 2013-08-23 | -29.16 |
| 2013-08-22 | -28.81 |
| 2013-08-21 | -28.47 |
| 2013-08-20 | -29.51 |
| 2013-08-19 | -28.81 |
| 2013-08-16 | -28.12 |
| 2013-08-15 | -28.47 |
| 2013-08-13 | -27.42 |
| 2013-08-12 | -29.51 |
| 2013-08-09 | -27.42 |
| 2013-08-08 | -28.12 |
| 2013-08-07 | -27.08 |
| 2013-08-06 | -27.08 |
| 2013-08-05 | -28.12 |
| 2013-08-02 | -27.42 |
| 2013-08-01 | -26.03 |
| 2013-07-31 | -26.03 |
| 2013-07-30 | -26.03 |
| 2013-07-29 | -26.38 |
| 2013-07-26 | -24.99 |
| 2013-07-25 | -24.99 |
| 2013-07-24 | -23.60 |
| 2013-07-23 | -26.03 |
| 2013-07-22 | -29.16 |
| 2013-07-19 | -28.12 |
| 2013-07-18 | -27.42 |
| 2013-07-17 | -27.42 |
| 2013-07-16 | -28.81 |
| 2013-07-15 | -27.77 |
| 2013-07-12 | -29.51 |
| 2013-07-11 | -28.12 |
| 2013-07-10 | -28.81 |
| 2013-07-09 | -28.81 |
| 2013-07-08 | -27.08 |
| 2013-07-05 | -23.26 |
| 2013-07-04 | -24.65 |
| 2013-07-03 | -24.99 |
| 2013-07-02 | -20.48 |
| 2013-06-28 | -22.22 |
| 2013-06-27 | -23.26 |
| 2013-06-26 | -21.87 |
| 2013-06-25 | -23.60 |
| 2013-06-24 | -24.99 |
| 2013-06-21 | -22.56 |
| 2013-06-20 | -20.83 |
| 2013-06-19 | -20.13 |
| 2013-06-18 | -19.78 |
| 2013-06-17 | -19.09 |
| 2013-06-14 | -18.40 |
| 2013-06-13 | -21.17 |
| 2013-06-11 | -19.78 |
| 2013-06-10 | -18.05 |
| 2013-06-07 | -17.01 |
| 2013-06-06 | -16.31 |
| 2013-06-05 | -14.23 |
| 2013-06-04 | -13.88 |
| 2013-06-03 | -11.45 |
| 2013-05-31 | -21.17 |
| 2013-05-30 | -11.45 |
| 2013-05-29 | -7.98 |
| 2013-05-28 | -6.24 |
| 2013-05-27 | -7.98 |
| 2013-05-24 | -6.24 |
| 2013-05-23 | -9.71 |
| 2013-05-22 | -4.51 |
| 2013-05-21 | -2.77 |
| 2013-05-20 | -2.77 |
| 2013-05-16 | -4.51 |
| 2013-05-15 | -4.51 |
| 2013-05-14 | -2.77 |
| 2013-05-13 | -2.77 |
| 2013-05-10 | 0.70 |
| 2013-05-09 | 2.44 |
| 2013-05-08 | -4.51 |
| 2013-05-07 | -2.77 |
| 2013-05-06 | -4.51 |
| 2013-05-03 | -4.51 |
| 2013-05-02 | -2.77 |
| 2013-04-30 | -1.03 |
| 2013-04-29 | -2.77 |
| 2013-04-26 | -2.77 |
| 2013-04-25 | -1.03 |
| 2013-04-24 | -2.77 |
| 2013-04-23 | -1.03 |
| 2013-04-22 | -1.03 |
| 2013-04-19 | 0.70 |
| 2013-04-18 | -1.03 |
| 2013-04-17 | -1.03 |
| 2013-04-16 | -1.03 |
| 2013-04-15 | -1.03 |
| 2013-04-12 | 2.44 |
| 2013-04-11 | 2.44 |
| 2013-04-10 | 2.44 |
| 2013-04-09 | 2.44 |
| 2013-04-08 | 0.70 |
| 2013-04-05 | 0.70 |
| 2013-04-03 | 7.65 |
| 2013-04-02 | 7.65 |
| 2013-03-28 | 7.65 |
| 2013-03-27 | 7.65 |
| 2013-03-26 | 7.65 |
| 2013-03-25 | 11.12 |
| 2013-03-22 | 9.38 |
| 2013-03-21 | 11.12 |
| 2013-03-20 | 7.65 |
| 2013-03-19 | 9.38 |
| 2013-03-18 | 7.65 |
| 2013-03-15 | 11.12 |
| 2013-03-14 | 12.86 |
| 2013-03-13 | 12.86 |
| 2013-03-12 | 16.33 |
| 2013-03-11 | 16.33 |
| 2013-03-08 | 18.07 |
| 2013-03-07 | 18.07 |
| 2013-03-06 | 19.80 |
| 2013-03-05 | 16.33 |
| 2013-03-04 | 18.07 |
| 2013-03-01 | 21.54 |
| 2013-02-28 | 25.01 |
| 2013-02-27 | 21.54 |
| 2013-02-26 | 21.54 |
| 2013-02-25 | 23.28 |
| 2013-02-22 | 26.75 |
| 2013-02-21 | 25.01 |
| 2013-02-20 | 28.48 |
| 2013-02-19 | 30.22 |
| 2013-02-18 | 31.96 |
| 2013-02-15 | 31.96 |
| 2013-02-14 | 31.96 |
| 2013-02-08 | 28.48 |
| 2013-02-07 | 30.22 |
| 2013-02-06 | 30.22 |
| 2013-02-05 | 30.22 |
| 2013-02-04 | 30.22 |
| 2013-02-01 | 30.22 |
| 2013-01-31 | 31.96 |
| 2013-01-30 | 35.43 |
| 2013-01-29 | 33.69 |
| 2013-01-28 | 35.43 |
| 2013-01-25 | 33.69 |
| 2013-01-24 | 40.64 |
| 2013-01-23 | 44.11 |
| 2013-01-22 | 44.11 |
| 2013-01-21 | 44.11 |
| 2013-01-18 | 47.58 |
| 2013-01-17 | 45.85 |
| 2013-01-16 | 52.79 |
| 2013-01-15 | 47.58 |
| 2013-01-14 | 44.11 |
| 2013-01-11 | 42.37 |
| 2013-01-10 | 42.37 |
| 2013-01-09 | 45.85 |
| 2013-01-08 | 45.85 |
| 2013-01-07 | 47.58 |
| 2013-01-04 | 38.90 |
| 2013-01-03 | 35.43 |
| 2013-01-02 | 35.43 |
| 2012-12-31 | 35.43 |
| 2012-12-28 | 35.43 |
| 2012-12-27 | 35.43 |
| 2012-12-24 | 35.43 |
| 2012-12-21 | 35.43 |
| 2012-12-20 | 37.17 |
| 2012-12-19 | 40.64 |
| 2012-12-18 | 28.48 |
| 2012-12-17 | 30.22 |
| 2012-12-14 | 26.75 |
| 2012-12-13 | 25.01 |
| 2012-12-12 | 25.01 |
| 2012-12-11 | 26.75 |
| 2012-12-10 | 26.75 |
| 2012-12-07 | 26.75 |
| 2012-12-06 | 26.75 |
| 2012-12-05 | 28.48 |
| 2012-12-04 | 26.75 |
| 2012-12-03 | 26.75 |
| 2012-11-30 | 28.48 |
| 2012-11-29 | 26.75 |
| 2012-11-28 | 26.75 |
| 2012-11-27 | 28.48 |
| 2012-11-26 | 30.22 |
| 2012-11-23 | 30.22 |
| 2012-11-22 | 26.75 |
| 2012-11-21 | 25.75 |
| 2012-11-20 | 25.75 |
| 2012-11-19 | 27.47 |
| 2012-11-16 | 27.47 |
| 2012-11-15 | 27.47 |
| 2012-11-14 | 27.47 |
| 2012-11-13 | 27.47 |
| 2012-11-12 | 29.20 |
| 2012-11-09 | 29.20 |
| 2012-11-08 | 27.47 |
| 2012-11-07 | 30.92 |
| 2012-11-06 | 30.92 |
| 2012-11-05 | 29.20 |
| 2012-11-02 | 29.20 |
| 2012-11-01 | 30.92 |
| 2012-10-31 | 27.47 |
| 2012-10-30 | 27.47 |
| 2012-10-29 | 29.20 |
| 2012-10-26 | 36.09 |
| 2012-10-25 | 36.09 |
| 2012-10-24 | 36.09 |
| 2012-10-22 | 36.09 |
| 2012-10-19 | 32.64 |
| 2012-10-18 | 34.36 |
| 2012-10-17 | 32.64 |
| 2012-10-16 | 34.36 |
| 2012-10-15 | 34.36 |
| 2012-10-12 | 32.64 |
| 2012-10-11 | 32.64 |
| 2012-10-10 | 34.36 |
| 2012-10-09 | 36.09 |
| 2012-10-08 | 36.09 |
| 2012-10-05 | 37.81 |
| 2012-10-04 | 36.09 |
| 2012-10-03 | 39.53 |
| 2012-09-28 | 39.53 |
| 2012-09-27 | 34.36 |
| 2012-09-26 | 29.20 |
| 2012-09-25 | 32.64 |
| 2012-09-24 | 32.64 |
| 2012-09-21 | 32.64 |
| 2012-09-20 | 30.92 |
| 2012-09-19 | 32.64 |
| 2012-09-18 | 30.92 |
| 2012-09-17 | 34.36 |
| 2012-09-14 | 34.36 |
| 2012-09-13 | 29.20 |
| 2012-09-12 | 30.92 |
| 2012-09-11 | 32.64 |
| 2012-09-10 | 29.20 |
| 2012-09-07 | 29.20 |
| 2012-09-06 | 25.75 |
| 2012-09-05 | 24.03 |
| 2012-09-04 | 27.47 |
| 2012-09-03 | 29.20 |
| 2012-08-31 | 27.47 |
| 2012-08-30 | 29.20 |
| 2012-08-29 | 32.64 |
| 2012-08-28 | 37.81 |
| 2012-08-27 | 39.53 |
| 2012-08-24 | 37.81 |
| 2012-08-23 | 39.53 |
| 2012-08-22 | 29.20 |
| 2012-08-21 | 24.03 |
| 2012-08-20 | 18.86 |
| 2012-08-17 | 17.14 |
| 2012-08-16 | 20.58 |
| 2012-08-15 | 8.52 |
| 2012-08-14 | 8.52 |
| 2012-08-13 | 10.25 |
| 2012-08-10 | 11.97 |
| 2012-08-09 | 11.97 |
| 2012-08-08 | 10.25 |
| 2012-08-07 | 13.69 |
| 2012-08-06 | 13.69 |
| 2012-08-03 | 10.25 |
| 2012-08-02 | 8.52 |
| 2012-08-01 | 10.25 |
| 2012-07-31 | 6.80 |
| 2012-07-30 | 15.42 |
| 2012-07-27 | 15.42 |
| 2012-07-26 | 13.69 |
| 2012-07-25 | 15.42 |
| 2012-07-24 | 18.86 |
| 2012-07-23 | 15.42 |
| 2012-07-20 | 18.86 |
| 2012-07-19 | 18.86 |
| 2012-07-18 | 17.14 |
| 2012-07-17 | 18.86 |
| 2012-07-16 | 17.14 |
| 2012-07-13 | 17.14 |
| 2012-07-12 | 18.86 |
| 2012-07-11 | 18.86 |
| 2012-07-10 | 20.58 |
| 2012-07-09 | 20.58 |
| 2012-07-06 | 24.03 |
| 2012-07-05 | 22.31 |
| 2012-07-04 | 20.58 |
| 2012-07-03 | 18.86 |
| 2012-06-29 | 20.58 |
| 2012-06-28 | 18.86 |
| 2012-06-27 | 18.86 |
| 2012-06-26 | 20.58 |
| 2012-06-25 | 18.86 |
| 2012-06-22 | 20.58 |
| 2012-06-21 | 24.03 |
| 2012-06-20 | 24.03 |
| 2012-06-19 | 22.31 |
| 2012-06-18 | 24.03 |
| 2012-06-15 | 20.58 |
| 2012-06-14 | 20.58 |
| 2012-06-13 | 22.31 |
| 2012-06-12 | 22.31 |
| 2012-06-11 | 24.03 |
| 2012-06-08 | 20.58 |
| 2012-06-07 | 20.58 |
| 2012-06-06 | 22.31 |
| 2012-06-05 | 20.58 |
| 2012-06-04 | 22.31 |
| 2012-06-01 | 27.47 |
| 2012-05-31 | 24.03 |
| 2012-05-30 | 29.20 |
| 2012-05-29 | 32.64 |
| 2012-05-28 | 32.64 |
| 2012-05-25 | 56.76 |
| 2012-05-24 | 20.58 |
| 2012-05-23 | 22.31 |
| 2012-05-22 | 27.47 |
| 2012-05-21 | 20.58 |
| 2012-05-18 | 24.03 |
| 2012-05-17 | 25.75 |
| 2012-05-16 | 25.75 |
| 2012-05-15 | 29.20 |
| 2012-05-14 | 29.20 |
| 2012-05-11 | 30.92 |
| 2012-05-10 | 30.92 |
| 2012-05-09 | 34.36 |
| 2012-05-08 | 34.36 |
| 2012-05-07 | 34.36 |
| 2012-05-04 | 37.81 |
| 2012-05-03 | 36.09 |
| 2012-05-02 | 39.53 |
| 2012-04-30 | 37.81 |
| 2012-04-27 | 37.81 |
| 2012-04-26 | 41.25 |
| 2012-04-25 | 36.09 |
| 2012-04-24 | 36.09 |
| 2012-04-23 | 29.20 |
| 2012-04-20 | 29.20 |
| 2012-04-19 | 29.20 |
| 2012-04-18 | 30.92 |
| 2012-04-17 | 27.47 |
| 2012-04-16 | 29.20 |
| 2012-04-13 | 32.64 |
| 2012-04-12 | 30.92 |
| 2012-04-11 | 27.47 |
| 2012-04-10 | 29.20 |
| 2012-04-05 | 30.92 |
| 2012-04-03 | 29.20 |
| 2012-04-02 | 27.47 |
| 2012-03-30 | 30.92 |
| 2012-03-29 | 29.20 |
| 2012-03-28 | 29.20 |
| 2012-03-27 | 34.36 |
| 2012-03-26 | 32.64 |
| 2012-03-23 | 29.20 |
| 2012-03-22 | 34.36 |
| 2012-03-21 | 34.36 |
| 2012-03-20 | 34.36 |
| 2012-03-19 | 37.81 |
| 2012-03-16 | 37.81 |
| 2012-03-15 | 37.81 |
| 2012-03-14 | 41.25 |
| 2012-03-13 | 41.25 |
| 2012-03-12 | 39.53 |
| 2012-03-09 | 39.53 |
| 2012-03-08 | 37.81 |
| 2012-03-07 | 37.81 |
| 2012-03-06 | 36.09 |
| 2012-03-05 | 41.25 |
| 2012-03-02 | 48.15 |
| 2012-03-01 | 46.42 |
| 2012-02-29 | 46.42 |
| 2012-02-28 | 48.15 |
| 2012-02-27 | 48.15 |
| 2012-02-24 | 48.15 |
| 2012-02-23 | 48.15 |
| 2012-02-22 | 49.87 |
| 2012-02-21 | 56.76 |
| 2012-02-20 | 58.48 |
| 2012-02-17 | 60.20 |
| 2012-02-16 | 63.65 |
| 2012-02-15 | 61.93 |
| 2012-02-14 | 63.65 |
| 2012-02-13 | 56.76 |
| 2012-02-10 | 55.04 |
| 2012-02-09 | 51.59 |
| 2012-02-08 | 44.70 |
| 2012-02-07 | 41.25 |
| 2012-02-06 | 44.70 |
| 2012-02-03 | 46.42 |
| 2012-02-02 | 44.70 |
| 2012-02-01 | 34.36 |
| 2012-01-31 | 34.36 |
| 2012-01-30 | 30.92 |
| 2012-01-27 | 37.81 |
| 2012-01-26 | 36.09 |
| 2012-01-20 | 30.92 |
| 2012-01-19 | 32.64 |
| 2012-01-18 | 29.20 |
| 2012-01-17 | 30.92 |
| 2012-01-16 | 29.20 |
| 2012-01-13 | 32.64 |
| 2012-01-12 | 32.64 |
| 2012-01-11 | 34.36 |
| 2012-01-10 | 27.47 |
| 2012-01-09 | 25.75 |
| 2012-01-06 | 27.47 |
| 2012-01-05 | 29.20 |
| 2012-01-04 | 30.92 |
| 2012-01-03 | 32.64 |
| 2011-12-30 | 29.20 |
| 2011-12-29 | 30.92 |
| 2011-12-28 | 32.64 |
| 2011-12-23 | 34.36 |
| 2011-12-22 | 30.92 |
| 2011-12-21 | 32.64 |
| 2011-12-20 | 30.92 |
| 2011-12-19 | 32.64 |
| 2011-12-16 | 34.36 |
| 2011-12-15 | 30.92 |
| 2011-12-14 | 37.81 |
| 2011-12-13 | 37.81 |
| 2011-12-12 | 39.53 |
| 2011-12-09 | 39.53 |
| 2011-12-08 | 46.42 |
| 2011-12-07 | 37.81 |
| 2011-12-06 | 36.09 |
| 2011-12-05 | 41.25 |
| 2011-12-02 | 41.25 |
| 2011-12-01 | 46.42 |
| 2011-11-30 | 30.92 |
| 2011-11-29 | 37.81 |
| 2011-11-28 | 34.36 |
| 2011-11-25 | 30.92 |
| 2011-11-24 | 34.36 |
| 2011-11-23 | 36.09 |
| 2011-11-22 | 36.09 |
| 2011-11-21 | 37.81 |
| 2011-11-18 | 39.53 |
| 2011-11-17 | 41.25 |
| 2011-11-16 | 41.25 |
| 2011-11-15 | 46.42 |
| 2011-11-14 | 46.42 |
| 2011-11-11 | 44.70 |
| 2011-11-10 | 42.98 |
| 2011-11-09 | 53.31 |
| 2011-11-08 | 53.31 |
| 2011-11-07 | 56.76 |
| 2011-11-04 | 58.48 |
| 2011-11-03 | 55.04 |
| 2011-11-02 | 59.21 |
| 2011-11-01 | 57.50 |
| 2011-10-31 | 59.21 |
| 2011-10-28 | 64.35 |
| 2011-10-27 | 64.35 |
| 2011-10-26 | 62.64 |
| 2011-10-25 | 59.21 |
| 2011-10-24 | 62.64 |
| 2011-10-21 | 42.09 |
| 2011-10-20 | 24.97 |
| 2011-10-19 | 30.11 |
| 2011-10-18 | 24.97 |
| 2011-10-17 | 35.25 |
| 2011-10-14 | 38.67 |
| 2011-10-13 | 42.09 |
| 2011-10-12 | 33.53 |
| 2011-10-11 | 9.57 |
| 2011-10-10 | 7.86 |
| 2011-10-07 | 7.86 |
| 2011-10-06 | 4.43 |
| 2011-10-04 | -0.70 |
| 2011-10-03 | 2.72 |
| 2011-09-30 | 16.41 |
| 2011-09-28 | 19.84 |
| 2011-09-27 | 18.13 |
| 2011-09-26 | 11.28 |
| 2011-09-23 | 28.40 |
| 2011-09-22 | 36.96 |
| 2011-09-21 | 48.94 |
| 2011-09-20 | 45.52 |
| 2011-09-19 | 47.23 |
| 2011-09-16 | 43.81 |
| 2011-09-15 | 43.81 |
| 2011-09-14 | 45.52 |
| 2011-09-12 | 54.08 |
| 2011-09-09 | 59.21 |
| 2011-09-08 | 60.93 |
| 2011-09-07 | 66.06 |
| 2011-09-06 | 64.35 |
| 2011-09-05 | 66.06 |
| 2011-09-02 | 45.52 |
| 2011-09-01 | 48.94 |
| 2011-08-31 | 43.81 |
| 2011-08-30 | 45.52 |
| 2011-08-29 | 43.81 |
| 2011-08-26 | 38.67 |
| 2011-08-25 | 42.09 |
| 2011-08-24 | 40.38 |
| 2011-08-23 | 43.81 |
| 2011-08-22 | 43.81 |
| 2011-08-19 | 50.65 |
| 2011-08-18 | 59.21 |
| 2011-08-17 | 62.64 |
| 2011-08-16 | 59.21 |
| 2011-08-15 | 57.50 |
| 2011-08-12 | 54.08 |
| 2011-08-11 | 54.08 |
| 2011-08-10 | 54.08 |
| 2011-08-09 | 54.08 |
| 2011-08-08 | 64.35 |
| 2011-08-05 | 84.89 |
| 2011-08-04 | 98.59 |
| 2011-08-03 | 102.01 |
| 2011-08-02 | 102.01 |
| 2011-08-01 | 108.86 |
| 2011-07-29 | 105.44 |
| 2011-07-28 | 108.86 |
| 2011-07-27 | 105.44 |
| 2011-07-26 | 108.86 |
| 2011-07-25 | 108.86 |
| 2011-07-22 | 112.29 |
| 2011-07-21 | 102.01 |
| 2011-07-20 | 105.44 |
| 2011-07-19 | 98.59 |
| 2011-07-18 | 105.44 |
| 2011-07-15 | 102.01 |
| 2011-07-14 | 105.44 |
| 2011-07-13 | 108.86 |
| 2011-07-12 | 102.01 |
| 2011-07-11 | 112.29 |
| 2011-07-08 | 119.13 |
| 2011-07-07 | 112.29 |
| 2011-07-06 | 112.29 |
| 2011-07-05 | 115.71 |
| 2011-07-04 | 119.13 |
| 2011-06-30 | 119.13 |
| 2011-06-29 | 122.56 |
| 2011-06-28 | 102.01 |
| 2011-06-27 | 105.44 |
| 2011-06-24 | 105.44 |
| 2011-06-23 | 102.01 |
| 2011-06-22 | 105.44 |
| 2011-06-21 | 98.59 |
| 2011-06-20 | 105.44 |
| 2011-06-17 | 112.29 |
| 2011-06-16 | 115.71 |
| 2011-06-15 | 129.41 |
| 2011-06-14 | 129.41 |
| 2011-06-13 | 132.83 |
| 2011-06-10 | 136.25 |
| 2011-06-09 | 139.68 |
| 2011-06-08 | 139.68 |
| 2011-06-07 | 143.10 |
| 2011-06-03 | 139.68 |
| 2011-06-02 | 139.68 |
| 2011-06-01 | 146.53 |
| 2011-05-31 | 149.95 |
| 2011-05-30 | 143.10 |
| 2011-05-27 | 139.68 |
| 2011-05-26 | 143.10 |
| 2011-05-25 | 139.68 |
| 2011-05-24 | 139.68 |
| 2011-05-23 | 139.68 |
| 2011-05-20 | 149.95 |
| 2011-05-19 | 149.95 |
| 2011-05-18 | 153.37 |
| 2011-05-17 | 156.80 |
| 2011-05-16 | 156.80 |
| 2011-05-13 | 163.65 |
| 2011-05-12 | 156.80 |
| 2011-05-11 | 156.80 |
| 2011-05-09 | 160.22 |
| 2011-05-06 | 160.22 |
| 2011-05-05 | 160.22 |
| 2011-05-04 | 160.22 |
| 2011-05-03 | 156.80 |
| 2011-04-29 | 163.65 |
| 2011-04-28 | 170.49 |
| 2011-04-27 | 173.92 |
| 2011-04-26 | 177.34 |
| 2011-04-21 | 173.92 |
| 2011-04-20 | 180.77 |
| 2011-04-19 | 173.92 |
| 2011-04-18 | 177.34 |
| 2011-04-15 | 177.34 |
| 2011-04-14 | 187.61 |
| 2011-04-13 | 191.04 |
| 2011-04-12 | 149.95 |
| 2011-04-11 | 153.37 |
| 2011-04-08 | 156.80 |
| 2011-04-07 | 153.37 |
| 2011-04-06 | 149.95 |
| 2011-04-04 | 153.37 |
| 2011-04-01 | 146.53 |
| 2011-03-31 | 143.10 |
| 2011-03-30 | 149.95 |
| 2011-03-29 | 146.53 |
| 2011-03-28 | 149.95 |
| 2011-03-25 | 153.37 |
| 2011-03-24 | 153.37 |
| 2011-03-23 | 156.80 |
| 2011-03-22 | 163.65 |
| 2011-03-21 | 156.80 |
| 2011-03-18 | 146.53 |
| 2011-03-17 | 143.10 |
| 2011-03-16 | 153.37 |
| 2011-03-15 | 139.68 |
| 2011-03-14 | 153.37 |
| 2011-03-11 | 167.07 |
| 2011-03-10 | 173.92 |
| 2011-03-09 | 180.77 |
| 2011-03-08 | 187.61 |
| 2011-03-07 | 191.04 |
| 2011-03-04 | 194.46 |
| 2011-03-03 | 194.46 |
| 2011-03-02 | 191.04 |
| 2011-03-01 | 197.89 |
| 2011-02-28 | 204.73 |
| 2011-02-25 | 204.73 |
| 2011-02-24 | 194.46 |
| 2011-02-23 | 208.16 |
| 2011-02-22 | 197.89 |
| 2011-02-21 | 204.73 |
| 2011-02-18 | 208.16 |
| 2011-02-17 | 218.43 |
| 2011-02-16 | 218.43 |
| 2011-02-15 | 228.70 |
| 2011-02-14 | 235.55 |
| 2011-02-11 | 232.13 |
| 2011-02-10 | 232.13 |
| 2011-02-09 | 238.97 |
| 2011-02-08 | 238.97 |
| 2011-02-07 | 245.82 |
| 2011-02-02 | 245.82 |
| 2011-02-01 | 245.82 |
| 2011-01-31 | 232.13 |
| 2011-01-28 | 235.55 |
| 2011-01-27 | 238.97 |
| 2011-01-26 | 238.97 |
| 2011-01-25 | 242.40 |
| 2011-01-24 | 242.40 |
| 2011-01-21 | 242.40 |
| 2011-01-20 | 245.82 |
| 2011-01-19 | 245.82 |
| 2011-01-18 | 249.24 |
| 2011-01-17 | 252.67 |
| 2011-01-14 | 256.09 |
| 2011-01-13 | 266.36 |
| 2011-01-12 | 269.79 |
| 2011-01-11 | 266.36 |
| 2011-01-10 | 269.79 |
| 2011-01-07 | 280.06 |
| 2011-01-06 | 283.48 |
| 2011-01-05 | 290.33 |
| 2011-01-04 | 290.33 |
| 2011-01-03 | 273.21 |
| 2010-12-31 | 276.64 |
| 2010-12-30 | 283.48 |
| 2010-12-29 | 232.13 |
| 2010-12-28 | 218.43 |
| 2010-12-24 | 221.85 |
| 2010-12-23 | 221.85 |
| 2010-12-22 | 232.13 |
| 2010-12-21 | 221.85 |
| 2010-12-20 | 225.28 |
| 2010-12-17 | 242.40 |
| 2010-12-16 | 242.40 |
| 2010-12-15 | 252.67 |
| 2010-12-14 | 242.40 |
| 2010-12-13 | 252.67 |
| 2010-12-10 | 259.52 |
| 2010-12-09 | 283.48 |
| 2010-12-08 | 286.91 |
| 2010-12-07 | 290.33 |
| 2010-12-06 | 290.33 |
| 2010-12-03 | 304.03 |
| 2010-12-02 | 300.60 |
| 2010-12-01 | 314.30 |
| 2010-11-30 | 293.76 |
| 2010-11-29 | 286.91 |
| 2010-11-26 | 290.33 |
| 2010-11-25 | 290.33 |
| 2010-11-24 | 286.91 |
| 2010-11-23 | 280.06 |
| 2010-11-22 | 293.76 |
| 2010-11-19 | 307.45 |
| 2010-11-18 | 310.88 |
| 2010-11-17 | 300.60 |
| 2010-11-16 | 317.72 |
| 2010-11-15 | 321.15 |
| 2010-11-12 | 328.00 |
| 2010-11-11 | 338.27 |
| 2010-11-10 | 310.88 |
| 2010-11-09 | 314.30 |
| 2010-11-08 | 321.15 |
| 2010-11-05 | 297.18 |
| 2010-11-04 | 293.76 |
| 2010-11-03 | 300.60 |
| 2010-11-02 | 304.03 |
| 2010-11-01 | 334.84 |
| 2010-10-29 | 328.00 |
| 2010-10-28 | 297.18 |
| 2010-10-27 | 324.57 |
| 2010-10-26 | 341.69 |
| 2010-10-25 | 348.54 |
| 2010-10-22 | 331.42 |
| 2010-10-21 | 382.78 |
| 2010-10-20 | 417.02 |
| 2010-10-19 | 410.17 |
| 2010-10-18 | 286.91 |
| 2010-10-15 | 238.97 |
| 2010-10-14 | 238.97 |
| 2010-10-13 | 235.55 |
| 2010-10-12 | 215.01 |
| 2010-10-11 | 218.43 |
| 2010-10-08 | 215.01 |
| 2010-10-07 | 208.16 |
| 2010-10-06 | 204.73 |
| 2010-10-05 | 208.16 |
| 2010-10-04 | 204.73 |
| 2010-09-30 | 201.31 |
| 2010-09-29 | 204.73 |
| 2010-09-28 | 197.89 |
| 2010-09-27 | 204.73 |
| 2010-09-24 | 204.73 |
| 2010-09-22 | 208.16 |
| 2010-09-21 | 197.89 |
| 2010-09-20 | 225.28 |
| 2010-09-17 | 177.34 |
| 2010-09-16 | 167.07 |
| 2010-09-15 | 146.53 |
| 2010-09-14 | 149.95 |
| 2010-09-13 | 153.37 |
| 2010-09-10 | 143.10 |
| 2010-09-09 | 136.25 |
| 2010-09-08 | 136.25 |
| 2010-09-07 | 139.68 |
| 2010-09-06 | 143.10 |
| 2010-09-03 | 143.10 |
| 2010-09-02 | 132.83 |
| 2010-09-01 | 129.41 |
| 2010-08-31 | 132.83 |
| 2010-08-30 | 129.41 |
| 2010-08-27 | 129.41 |
| 2010-08-26 | 132.83 |
| 2010-08-25 | 129.41 |
| 2010-08-24 | 132.83 |
| 2010-08-23 | 136.25 |
| 2010-08-20 | 139.68 |
| 2010-08-19 | 136.25 |
| 2010-08-18 | 136.25 |
| 2010-08-17 | 139.68 |
| 2010-08-16 | 129.41 |
| 2010-08-13 | 139.68 |
| 2010-08-12 | 146.53 |
| 2010-08-11 | 143.10 |
| 2010-08-10 | 115.71 |
| 2010-08-09 | 115.71 |
| 2010-08-06 | 112.29 |
| 2010-08-05 | 112.29 |
| 2010-08-04 | 112.29 |
| 2010-08-03 | 115.71 |
| 2010-08-02 | 115.71 |
| 2010-07-30 | 108.86 |
| 2010-07-29 | 112.29 |
| 2010-07-28 | 112.29 |
| 2010-07-27 | 108.86 |
| 2010-07-26 | 108.86 |
| 2010-07-23 | 108.86 |
| 2010-07-22 | 108.86 |
| 2010-07-21 | 108.86 |
| 2010-07-20 | 108.86 |
| 2010-07-19 | 105.44 |
| 2010-07-16 | 108.86 |
| 2010-07-15 | 105.44 |
| 2010-07-14 | 108.86 |
| 2010-07-13 | 112.29 |
| 2010-07-12 | 102.01 |
| 2010-07-09 | 102.01 |
| 2010-07-08 | 98.59 |
| 2010-07-07 | 98.59 |
| 2010-07-06 | 102.01 |
| 2010-07-05 | 98.59 |
| 2010-07-02 | 98.59 |
| 2010-06-30 | 102.01 |
| 2010-06-29 | 98.59 |
| 2010-06-28 | 102.01 |
| 2010-06-25 | 102.01 |
| 2010-06-24 | 98.59 |
| 2010-06-23 | 98.59 |
| 2010-06-22 | 98.59 |
| 2010-06-21 | 105.44 |
| 2010-06-18 | 98.59 |
| 2010-06-17 | 98.59 |
| 2010-06-15 | 102.01 |
| 2010-06-14 | 102.01 |
| 2010-06-11 | 98.59 |
| 2010-06-10 | 98.59 |
| 2010-06-09 | 98.59 |
| 2010-06-08 | 102.01 |
| 2010-06-07 | 102.01 |
| 2010-06-04 | 102.01 |
| 2010-06-03 | 102.01 |
| 2010-06-02 | 98.59 |
| 2010-06-01 | 102.01 |
| 2010-05-31 | 102.01 |
| 2010-05-28 | 105.44 |
| 2010-05-27 | 102.01 |
| 2010-05-26 | 95.17 |
| 2010-05-25 | 98.59 |
| 2010-05-24 | 105.44 |
| 2010-05-20 | 102.01 |
| 2010-05-19 | 115.71 |
| 2010-05-18 | 115.71 |
| 2010-05-17 | 98.59 |
| 2010-05-14 | 91.74 |
| 2010-05-13 | 95.17 |
| 2010-05-12 | 95.17 |
| 2010-05-11 | 98.59 |
| 2010-05-10 | 105.44 |
| 2010-05-07 | 98.59 |
| 2010-05-06 | 102.01 |
| 2010-05-05 | 108.86 |
| 2010-05-04 | 112.29 |
| 2010-05-03 | 112.29 |
| 2010-04-30 | 115.71 |
| 2010-04-29 | 108.86 |
| 2010-04-28 | 115.71 |
| 2010-04-27 | 112.29 |
| 2010-04-26 | 115.71 |
| 2010-04-23 | 108.86 |
| 2010-04-22 | 108.86 |
| 2010-04-21 | 112.29 |
| 2010-04-20 | 112.29 |
| 2010-04-19 | 112.29 |
| 2010-04-16 | 112.29 |
| 2010-04-15 | 115.71 |
| 2010-04-14 | 115.71 |
| 2010-04-13 | 119.13 |
| 2010-04-12 | 119.13 |
| 2010-04-09 | 115.71 |
| 2010-04-08 | 115.71 |
| 2010-04-07 | 119.13 |
| 2010-04-01 | 119.13 |
| 2010-03-31 | 115.71 |
| 2010-03-30 | 119.13 |
| 2010-03-29 | 119.13 |
| 2010-03-26 | 115.71 |
| 2010-03-25 | 108.86 |
| 2010-03-24 | 112.29 |
| 2010-03-23 | 112.29 |
| 2010-03-22 | 115.71 |
| 2010-03-19 | 119.13 |
| 2010-03-18 | 122.56 |
| 2010-03-17 | 119.13 |
| 2010-03-16 | 122.56 |
| 2010-03-15 | 105.44 |
| 2010-03-12 | 98.59 |
| 2010-03-11 | 105.44 |
| 2010-03-10 | 105.44 |
| 2010-03-09 | 108.86 |
| 2010-03-08 | 108.86 |
| 2010-03-05 | 108.86 |
| 2010-03-04 | 108.86 |
| 2010-03-03 | 112.29 |
| 2010-03-02 | 112.29 |
| 2010-03-01 | 115.71 |
| 2010-02-26 | 112.29 |
| 2010-02-25 | 115.71 |
| 2010-02-24 | 112.29 |
| 2010-02-23 | 112.29 |
| 2010-02-22 | 105.44 |
| 2010-02-19 | 91.74 |
| 2010-02-18 | 88.32 |
| 2010-02-17 | 95.17 |
| 2010-02-12 | 98.59 |
| 2010-02-11 | 91.74 |
| 2010-02-10 | 88.32 |
| 2010-02-09 | 81.47 |
| 2010-02-08 | 88.32 |
| 2010-02-05 | 112.29 |
| 2010-02-04 | 112.29 |
| 2010-02-03 | 108.86 |
| 2010-02-02 | 105.44 |
| 2010-02-01 | 112.29 |
| 2010-01-29 | 78.05 |
| 2010-01-28 | 74.62 |
| 2010-01-27 | 74.62 |
| 2010-01-26 | 74.62 |
| 2010-01-25 | 84.89 |
| 2010-01-22 | 74.62 |
| 2010-01-21 | 67.77 |
| 2010-01-20 | 71.20 |
| 2010-01-19 | 71.20 |
| 2010-01-18 | 69.49 |
| 2010-01-15 | 71.20 |
| 2010-01-14 | 74.62 |
| 2010-01-13 | 71.20 |
| 2010-01-12 | 78.05 |
| 2010-01-11 | 81.47 |
| 2010-01-08 | 74.62 |
| 2010-01-07 | 81.47 |
| 2010-01-06 | 88.32 |
| 2010-01-05 | 71.20 |
| 2010-01-04 | 62.64 |
| 2009-12-31 | 59.21 |
| 2009-12-30 | 62.64 |
| 2009-12-29 | 57.50 |
| 2009-12-28 | 59.21 |
| 2009-12-24 | 60.93 |
| 2009-12-23 | 57.50 |
| 2009-12-22 | 57.50 |
| 2009-12-21 | 52.37 |
| 2009-12-18 | 54.08 |
| 2009-12-17 | 60.93 |
| 2009-12-16 | 62.64 |
| 2009-12-15 | 66.06 |
| 2009-12-14 | 67.77 |
| 2009-12-11 | 67.77 |
| 2009-12-10 | 67.77 |
| 2009-12-09 | 67.77 |
| 2009-12-08 | 71.20 |
| 2009-12-07 | 71.20 |
| 2009-12-04 | 71.20 |
| 2009-12-03 | 74.62 |
| 2009-12-02 | 74.62 |
| 2009-12-01 | 67.77 |
| 2009-11-30 | 66.06 |
| 2009-11-27 | 60.93 |
| 2009-11-26 | 69.49 |
| 2009-11-25 | 71.20 |
| 2009-11-24 | 67.77 |
| 2009-11-23 | 78.05 |
| 2009-11-20 | 74.62 |
| 2009-11-19 | 66.06 |
| 2009-11-18 | 67.77 |
| 2009-11-17 | 71.20 |
| 2009-11-16 | 71.20 |
| 2009-11-13 | 81.47 |
| 2009-11-12 | 81.47 |
| 2009-11-11 | 78.05 |
| 2009-11-10 | 115.71 |
| 2009-11-09 | 146.53 |
| 2009-11-06 | 105.44 |
| 2009-11-05 | 88.32 |
| 2009-11-04 | 84.89 |
| 2009-11-03 | 71.20 |
| 2009-11-02 | 67.77 |
| 2009-10-30 | 71.20 |
| 2009-10-29 | 60.93 |
| 2009-10-28 | 59.21 |
| 2009-10-27 | 54.08 |
| 2009-10-23 | 62.64 |
| 2009-10-22 | 62.64 |
| 2009-10-21 | 64.81 |
| 2009-10-20 | 61.41 |
| 2009-10-19 | 64.81 |
| 2009-10-16 | 61.41 |
| 2009-10-15 | 58.01 |
| 2009-10-14 | 51.22 |
| 2009-10-13 | 52.92 |
| 2009-10-12 | 49.52 |
| 2009-10-09 | 54.61 |
| 2009-10-08 | 44.42 |
| 2009-10-07 | 41.02 |
| 2009-10-06 | 18.93 |
| 2009-10-05 | 15.54 |
| 2009-10-02 | 15.54 |
| 2009-09-30 | 24.03 |
| 2009-09-29 | 24.03 |
| 2009-09-28 | 24.03 |
| 2009-09-25 | 29.13 |
| 2009-09-24 | 27.43 |
| 2009-09-23 | 32.53 |
| 2009-09-22 | 34.23 |
| 2009-09-21 | 37.62 |
| 2009-09-18 | 39.32 |
| 2009-09-17 | 34.23 |
| 2009-09-16 | 35.93 |
| 2009-09-15 | 34.23 |
| 2009-09-14 | 35.93 |
| 2009-09-11 | 37.62 |
| 2009-09-10 | 37.62 |
| 2009-09-09 | 39.32 |
| 2009-09-08 | 42.72 |
| 2009-09-07 | 39.32 |
| 2009-09-04 | 29.13 |
| 2009-09-03 | 27.43 |
| 2009-09-02 | 25.73 |
| 2009-09-01 | 32.53 |
| 2009-08-31 | 35.93 |
| 2009-08-28 | 41.02 |
| 2009-08-27 | 41.02 |
| 2009-08-26 | 41.02 |
| 2009-08-25 | 42.72 |
| 2009-08-24 | 42.72 |
| 2009-08-21 | 42.72 |
| 2009-08-20 | 41.02 |
| 2009-08-19 | 39.32 |
| 2009-08-18 | 41.02 |
| 2009-08-17 | 47.82 |
| 2009-08-14 | 56.31 |
| 2009-08-13 | 54.61 |
| 2009-08-12 | 52.92 |
| 2009-08-11 | 58.01 |
| 2009-08-10 | 66.51 |
| 2009-08-07 | 51.22 |
| 2009-08-06 | 51.22 |
| 2009-08-05 | 51.22 |
| 2009-08-04 | 56.31 |
| 2009-08-03 | 44.42 |
| 2009-07-31 | 46.12 |
| 2009-07-30 | 49.52 |
| 2009-07-29 | 46.12 |
| 2009-07-28 | 56.31 |
| 2009-07-27 | 52.92 |
| 2009-07-24 | 56.31 |
| 2009-07-23 | 59.71 |
| 2009-07-22 | 52.92 |
| 2009-07-21 | 61.41 |
| 2009-07-20 | 32.53 |
| 2009-07-17 | 49.52 |
| 2009-07-16 | 58.01 |
| 2009-07-15 | 58.01 |
| 2009-07-14 | 69.91 |
| 2009-07-13 | 76.70 |
| 2009-07-10 | 61.41 |
| 2009-07-09 | 63.11 |
| 2009-07-08 | 61.41 |
| 2009-07-07 | 8.74 |
| 2009-07-06 | 7.04 |
| 2009-07-03 | -28.98 |
| 2009-07-02 | -27.62 |
| 2009-06-30 | -31.02 |
| 2009-06-29 | -22.18 |
| 2009-06-26 | -22.86 |
| 2009-06-25 | -30.68 |
| 2009-06-24 | -54.80 |
| 2009-06-23 | -56.50 |
| 2009-06-22 | -56.50 |
| 2009-06-19 | -56.16 |
| 2009-06-18 | -57.52 |
| 2009-06-17 | -57.18 |
| 2009-06-16 | -57.18 |
| 2009-06-15 | -54.80 |
| 2009-06-12 | -56.50 |
| 2009-06-11 | -56.50 |
| 2009-06-10 | -55.14 |
| 2009-06-09 | -54.47 |
| 2009-06-08 | -55.82 |
| 2009-06-05 | -58.20 |
| 2009-06-04 | -59.56 |
| 2009-06-03 | -58.54 |
| 2009-06-02 | -58.20 |
| 2009-06-01 | -56.16 |
| 2009-05-29 | -56.16 |
| 2009-05-27 | -59.22 |
| 2009-05-26 | -59.22 |
| 2009-05-25 | -59.22 |
| 2009-05-22 | -60.24 |
| 2009-05-21 | -60.58 |
| 2009-05-20 | -59.90 |
| 2009-05-19 | -59.56 |
| 2009-05-18 | -60.24 |
| 2009-05-15 | -62.96 |
| 2009-05-14 | -61.26 |
| 2009-05-13 | -61.60 |
| 2009-05-12 | -59.56 |
| 2009-05-11 | -58.20 |
| 2009-05-08 | -53.45 |
| 2009-05-07 | -54.47 |
| 2009-05-06 | -54.80 |
| 2009-05-05 | -57.86 |
| 2009-05-04 | -60.24 |
| 2009-04-30 | -60.58 |
| 2009-04-29 | -59.22 |
| 2009-04-28 | -57.86 |
| 2009-04-27 | -59.22 |
| 2009-04-24 | -57.18 |
| 2009-04-23 | -61.94 |
| 2009-04-22 | -62.28 |
| 2009-04-21 | -61.60 |
| 2009-04-20 | -60.92 |
| 2009-04-17 | -60.58 |
| 2009-04-16 | -65.34 |
| 2009-04-15 | -64.66 |
| 2009-04-14 | -67.04 |
| 2009-04-09 | -68.40 |
| 2009-04-08 | -72.81 |
| 2009-04-07 | -72.81 |
| 2009-04-06 | -72.81 |
| 2009-04-03 | -74.17 |
| 2009-04-02 | -73.49 |
| 2009-04-01 | -74.85 |
| 2009-03-31 | -73.49 |
| 2009-03-30 | -73.15 |
| 2009-03-27 | -73.15 |
| 2009-03-26 | -73.15 |
| 2009-03-25 | -73.83 |
| 2009-03-24 | -74.17 |
| 2009-03-23 | -74.17 |
| 2009-03-20 | -73.15 |
| 2009-03-19 | -73.15 |
| 2009-03-18 | -73.83 |
| 2009-03-17 | -74.17 |
| 2009-03-16 | -72.48 |
| 2009-03-13 | -72.81 |
| 2009-03-12 | -73.15 |
| 2009-03-11 | -74.51 |
| 2009-03-10 | -72.14 |
| 2009-03-09 | -72.81 |
| 2009-03-06 | -71.46 |
| 2009-03-05 | -74.17 |
| 2009-03-04 | -73.15 |
| 2009-03-03 | -71.46 |
| 2009-03-02 | -71.46 |
| 2009-02-27 | -71.46 |
| 2009-02-26 | -72.14 |
| 2009-02-25 | -73.15 |
| 2009-02-24 | -75.19 |
| 2009-02-23 | -76.89 |
| 2009-02-20 | -76.55 |
| 2009-02-19 | -75.53 |
| 2009-02-18 | -76.89 |
| 2009-02-17 | -75.19 |
| 2009-02-16 | -76.21 |
| 2009-02-13 | -75.53 |
| 2009-02-12 | -73.15 |
| 2009-02-11 | -74.85 |
| 2009-02-10 | -74.85 |
| 2009-02-09 | -74.85 |
| 2009-02-06 | -73.15 |
| 2009-02-05 | -75.87 |
| 2009-02-04 | -79.61 |
| 2009-02-03 | -77.91 |
| 2009-02-02 | -77.57 |
| 2009-01-30 | -76.89 |
| 2009-01-29 | -79.61 |
| 2009-01-23 | -80.29 |
| 2009-01-22 | -80.97 |
| 2009-01-21 | -79.61 |
| 2009-01-20 | -80.63 |
| 2009-01-19 | -78.93 |
| 2009-01-16 | -78.93 |
| 2009-01-15 | -79.61 |
| 2009-01-14 | -80.29 |
| 2009-01-13 | -80.63 |
| 2009-01-12 | -79.61 |
| 2009-01-09 | -79.61 |
| 2009-01-08 | -78.93 |
| 2009-01-07 | -77.23 |
| 2009-01-06 | -77.57 |
| 2009-01-05 | -79.27 |
| 2009-01-02 | -79.61 |
| 2008-12-31 | -79.61 |
| 2008-12-30 | -79.61 |
| 2008-12-29 | -79.61 |
| 2008-12-24 | -79.61 |
| 2008-12-23 | -80.63 |
| 2008-12-22 | -79.61 |
| 2008-12-19 | -79.61 |
| 2008-12-18 | -80.63 |
| 2008-12-17 | -80.63 |
| 2008-12-16 | -80.97 |
| 2008-12-15 | -80.97 |
| 2008-12-12 | -80.97 |
| 2008-12-11 | -79.61 |
| 2008-12-10 | -79.95 |
| 2008-12-09 | -80.63 |
| 2008-12-08 | -80.63 |
| 2008-12-05 | -80.63 |
| 2008-12-04 | -81.31 |
| 2008-12-03 | -81.99 |
| 2008-12-02 | -79.95 |
| 2008-12-01 | -79.95 |
| 2008-11-28 | -79.95 |
| 2008-11-27 | -79.95 |
| 2008-11-26 | -77.91 |
| 2008-11-25 | -77.91 |
| 2008-11-24 | -78.25 |
| 2008-11-21 | -78.25 |
| 2008-11-20 | -81.65 |
| 2008-11-19 | -80.97 |
| 2008-11-18 | -77.57 |
| 2008-11-17 | -76.89 |
| 2008-11-14 | -81.31 |
| 2008-11-13 | -76.55 |
| 2008-11-12 | -76.89 |
| 2008-11-11 | -79.27 |
| 2008-11-10 | -79.27 |
| 2008-11-07 | -78.93 |
| 2008-11-06 | -78.93 |
| 2008-11-05 | -79.95 |
| 2008-11-04 | -78.93 |
| 2008-11-03 | -78.93 |
| 2008-10-31 | -82.33 |
| 2008-10-30 | -82.33 |
| 2008-10-29 | -82.33 |
| 2008-10-28 | -83.01 |
| 2008-10-27 | -82.33 |
| 2008-10-24 | -82.33 |
| 2008-10-23 | -78.93 |
| 2008-10-22 | -79.61 |
| 2008-10-21 | -78.59 |
| 2008-10-20 | -77.23 |
| 2008-10-17 | -76.89 |
| 2008-10-16 | -76.89 |
| 2008-10-15 | -76.89 |
| 2008-10-14 | -78.93 |
| 2008-10-13 | -77.91 |
| 2008-10-10 | -78.59 |
| 2008-10-09 | -76.21 |
| 2008-10-08 | -75.87 |
| 2008-10-06 | -75.19 |
| 2008-10-03 | -75.19 |
| 2008-10-02 | -74.85 |
| 2008-09-30 | -74.85 |
| 2008-09-29 | -74.85 |
| 2008-09-26 | -72.14 |
| 2008-09-25 | -73.15 |
| 2008-09-24 | -73.49 |
| 2008-09-23 | -72.14 |
| 2008-09-22 | -73.49 |
| 2008-09-19 | -73.49 |
| 2008-09-18 | -75.19 |
| 2008-09-17 | -77.57 |
| 2008-09-16 | -71.12 |
| 2008-09-12 | -71.46 |
| 2008-09-11 | -71.46 |
| 2008-09-10 | -72.14 |
| 2008-09-09 | -69.42 |
| 2008-09-08 | -71.12 |
| 2008-09-05 | -71.46 |
| 2008-09-04 | -71.12 |
| 2008-09-03 | -69.76 |
| 2008-09-02 | -69.42 |
| 2008-09-01 | -69.42 |
| 2008-08-29 | -69.42 |
| 2008-08-28 | -69.42 |
| 2008-08-27 | -68.40 |
| 2008-08-26 | -68.74 |
| 2008-08-25 | -68.40 |
| 2008-08-21 | -68.74 |
| 2008-08-20 | -72.81 |
| 2008-08-19 | -73.15 |
| 2008-08-18 | -73.49 |
| 2008-08-15 | -73.49 |
| 2008-08-14 | -73.49 |
| 2008-08-13 | -72.81 |
| 2008-08-12 | -72.48 |
| 2008-08-11 | -71.12 |
| 2008-08-08 | -70.44 |
| 2008-08-07 | -70.10 |
| 2008-08-05 | -67.72 |
| 2008-08-04 | -68.40 |
| 2008-08-01 | -65.34 |
| 2008-07-31 | -66.36 |
| 2008-07-30 | -66.36 |
| 2008-07-29 | -66.70 |
| 2008-07-28 | -65.68 |
| 2008-07-25 | -65.40 |
| 2008-07-24 | -64.76 |
| 2008-07-23 | -63.49 |
| 2008-07-22 | -64.13 |
| 2008-07-21 | -65.40 |
| 2008-07-18 | -66.67 |
| 2008-07-17 | -64.44 |
| 2008-07-16 | -70.16 |
| 2008-07-15 | -68.25 |
| 2008-07-14 | -66.67 |
| 2008-07-11 | -65.08 |
| 2008-07-10 | -63.81 |
| 2008-07-09 | -64.13 |
| 2008-07-08 | -63.49 |
| 2008-07-07 | -62.22 |
| 2008-07-04 | -62.22 |
| 2008-07-03 | -66.98 |
| 2008-07-02 | -61.90 |
| 2008-06-30 | -63.17 |
| 2008-06-27 | -70.79 |
| 2008-06-26 | -73.97 |
| 2008-06-25 | -77.46 |
| 2008-06-24 | -75.87 |
| 2008-06-23 | -73.33 |
| 2008-06-20 | -72.38 |
| 2008-06-19 | -73.02 |
| 2008-06-18 | -73.33 |
| 2008-06-17 | -72.38 |
| 2008-06-16 | -71.43 |
| 2008-06-13 | -71.11 |
| 2008-06-12 | -71.11 |
| 2008-06-11 | -71.75 |
| 2008-06-10 | -75.24 |
| 2008-06-06 | -69.84 |
| 2008-06-05 | -68.57 |
| 2008-06-04 | -65.40 |
| 2008-06-03 | -62.54 |
| 2008-06-02 | -61.90 |
| 2008-05-30 | -63.49 |
| 2008-05-29 | -62.54 |
| 2008-05-28 | -61.27 |
| 2008-05-27 | -60.00 |
| 2008-05-26 | -58.10 |
| 2008-05-23 | -58.10 |
| 2008-05-22 | -57.14 |
| 2008-05-21 | -56.51 |
| 2008-05-20 | -55.87 |
| 2008-05-19 | -55.24 |
| 2008-05-16 | -54.60 |
| 2008-05-15 | -55.87 |
| 2008-05-14 | -55.87 |
| 2008-05-13 | -54.60 |
| 2008-05-09 | -55.56 |
| 2008-05-08 | -55.24 |
| 2008-05-07 | -56.19 |
| 2008-05-06 | -51.43 |
| 2008-05-05 | -52.06 |
| 2008-05-02 | -54.29 |
| 2008-04-30 | -57.14 |
| 2008-04-29 | -56.19 |
| 2008-04-28 | -56.19 |
| 2008-04-25 | -57.14 |
| 2008-04-24 | -57.78 |
| 2008-04-23 | -57.78 |
| 2008-04-22 | -57.46 |
| 2008-04-21 | -56.51 |
| 2008-04-18 | -56.19 |
| 2008-04-17 | -55.56 |
| 2008-04-16 | -54.29 |
| 2008-04-15 | -53.97 |
| 2008-04-14 | -53.33 |
| 2008-04-11 | -54.29 |
| 2008-04-10 | -54.60 |
| 2008-04-09 | -54.60 |
| 2008-04-08 | -54.92 |
| 2008-04-07 | -56.19 |
| 2008-04-03 | -55.56 |
| 2008-04-02 | -55.24 |
| 2008-04-01 | -53.65 |
| 2008-03-31 | -55.24 |
| 2008-03-28 | -56.51 |
| 2008-03-27 | -60.63 |
| 2008-03-26 | -61.90 |
| 2008-03-25 | -61.90 |
| 2008-03-20 | -62.54 |
| 2008-03-19 | -55.56 |
| 2008-03-18 | -55.56 |
| 2008-03-17 | -49.21 |
| 2008-03-14 | -49.21 |
| 2008-03-13 | -48.57 |
| 2008-03-12 | -46.35 |
| 2008-03-11 | -46.98 |
| 2008-03-10 | -47.94 |
| 2008-03-07 | -44.44 |
| 2008-03-06 | -41.59 |
| 2008-03-05 | -41.90 |
| 2008-03-04 | -39.68 |
| 2008-03-03 | -36.51 |
| 2008-02-29 | -34.92 |
| 2008-02-28 | -39.68 |
| 2008-02-27 | -43.49 |
| 2008-02-26 | -42.22 |
| 2008-02-25 | -42.86 |
| 2008-02-22 | -44.76 |
| 2008-02-21 | -42.22 |
| 2008-02-20 | -39.68 |
| 2008-02-19 | -38.10 |
| 2008-02-18 | -39.68 |
| 2008-02-15 | -39.68 |
| 2008-02-14 | -44.44 |
| 2008-02-13 | -43.17 |
| 2008-02-12 | -42.22 |
| 2008-02-11 | -40.00 |
| 2008-02-06 | -38.10 |
| 2008-02-05 | -37.78 |
| 2008-02-04 | -43.49 |
| 2008-02-01 | -44.13 |
| 2008-01-31 | -40.32 |
| 2008-01-30 | -45.71 |
| 2008-01-29 | -47.30 |
| 2008-01-28 | -46.03 |
| 2008-01-25 | -42.22 |
| 2008-01-24 | -40.95 |
| 2008-01-23 | -43.49 |
| 2008-01-22 | -48.57 |
| 2008-01-21 | -41.90 |
| 2008-01-18 | -42.86 |
| 2008-01-17 | -38.41 |
| 2008-01-16 | -38.10 |
| 2008-01-15 | -33.97 |
| 2008-01-14 | -25.71 |
| 2008-01-11 | -26.03 |
| 2008-01-10 | -20.63 |
| 2008-01-09 | -12.70 |
| 2008-01-08 | -4.76 |
| 2008-01-07 | 0.00 |
| 2008-01-04 | -4.76 |
| 2008-01-03 | -3.17 |
| 2008-01-02 | 0.00 |
| 2007-12-31 | 1.59 |
| 2007-12-28 | -4.76 |
| 2007-12-27 | -3.17 |
| 2007-12-24 | -4.76 |
| 2007-12-21 | -6.35 |
| 2007-12-20 | -6.35 |
| 2007-12-19 | -4.76 |
| 2007-12-18 | -9.52 |
| 2007-12-17 | -4.76 |
| 2007-12-14 | -4.76 |
| 2007-12-13 | -4.76 |
| 2007-12-12 | 0.00 |
| 2007-12-11 | 1.59 |
| 2007-12-10 | -1.59 |
| 2007-12-07 | -4.76 |
| 2007-12-06 | 12.70 |
| 2007-12-05 | 14.29 |
| 2007-12-04 | 6.35 |
| 2007-12-03 | 4.76 |
| 2007-11-30 | 9.52 |
| 2007-11-29 | 7.94 |
| 2007-11-28 | 4.76 |
| 2007-11-27 | 1.59 |
| 2007-11-26 | 7.94 |
| 2007-11-23 | 6.35 |
| 2007-11-22 | 9.52 |
| 2007-11-21 | 11.11 |
| 2007-11-20 | 17.46 |
| 2007-11-19 | 17.46 |
| 2007-11-16 | 14.29 |
| 2007-11-15 | 19.05 |
| 2007-11-14 | 23.81 |
| 2007-11-13 | 26.98 |
| 2007-11-12 | 25.40 |
| 2007-11-09 | 31.75 |
| 2007-11-08 | 26.98 |
| 2007-11-07 | 33.33 |
| 2007-11-06 | 26.98 |
| 2007-11-05 | 23.81 |
| 2007-11-02 | 33.33 |
| 2007-11-01 | 33.33 |
| 2007-10-31 | 30.16 |
| 2007-10-30 | 30.16 |
| 2007-10-29 | 33.33 |
| 2007-10-26 | 42.86 |
| 2007-10-25 | 31.75 |
| 2007-10-24 | 14.29 |
| 2007-10-23 | 12.70 |
| 2007-10-22 | 11.11 |
| 2007-10-18 | 14.29 |
| 2007-10-17 | 17.46 |
| 2007-10-16 | 17.46 |
| 2007-10-15 | 23.81 |
| 2007-10-12 | 26.98 |
| 2007-10-11 | 31.75 |
| 2007-10-10 | 34.92 |
| 2007-10-09 | 39.68 |
| 2007-10-08 | 39.68 |
| 2007-10-05 | 44.44 |
| 2007-10-04 | 38.10 |
| 2007-10-03 | 39.68 |
| 2007-10-02 | 44.44 |
| 2007-09-28 | 52.38 |
| 2007-09-27 | 50.79 |
| 2007-09-25 | 52.38 |
| 2007-09-24 | 52.38 |
| 2007-09-21 | 52.38 |
| 2007-09-20 | 58.73 |
| 2007-09-19 | 58.73 |
| 2007-09-18 | 58.73 |
| 2007-09-17 | 68.25 |
| 2007-09-14 | 77.78 |
| 2007-09-13 | 57.14 |
| 2007-09-12 | 57.14 |
| 2007-09-11 | 52.38 |
| 2007-09-10 | 57.14 |
| 2007-09-07 | 53.97 |
| 2007-09-06 | 53.97 |
| 2007-09-05 | 55.56 |
| 2007-09-04 | 55.56 |
| 2007-09-03 | 58.73 |
| 2007-08-31 | 58.73 |
| 2007-08-30 | 53.97 |
| 2007-08-29 | 55.56 |
| 2007-08-28 | 71.43 |
| 2007-08-27 | 80.95 |
| 2007-08-24 | 68.25 |
| 2007-08-23 | 39.68 |
| 2007-08-22 | 14.29 |
| 2007-08-21 | 12.70 |
| 2007-08-20 | 11.11 |
| 2007-08-17 | -4.76 |
| 2007-08-16 | 7.94 |
| 2007-08-15 | 15.87 |
| 2007-08-14 | 17.46 |
| 2007-08-13 | 17.46 |
| 2007-08-10 | 19.05 |
| 2007-08-09 | 22.22 |
| 2007-08-08 | 6.35 |
| 2007-08-07 | 7.94 |
| 2007-08-06 | 57.14 |
| 2007-08-03 | 77.78 |
| 2007-08-02 | 87.30 |
| 2007-08-01 | 103.17 |
| 2007-07-31 | 119.05 |
| 2007-07-30 | 109.52 |
| 2007-07-27 | 166.67 |
| 2007-07-26 | 166.67 |
| 2007-07-25 | 147.62 |
| 2007-07-24 | 150.79 |
| 2007-07-23 | 153.97 |
| 2007-07-20 | 153.97 |
| 2007-07-19 | 147.62 |
| 2007-07-18 | 141.27 |
| 2007-07-17 | 131.75 |
| 2007-07-16 | 131.75 |
| 2007-07-13 | 134.92 |
| 2007-07-12 | 138.10 |
| 2007-07-11 | 131.75 |
| 2007-07-10 | 141.27 |
| 2007-07-09 | 141.27 |
| 2007-07-06 | 147.62 |
| 2007-07-05 | 144.44 |
| 2007-07-04 | 141.27 |
| 2007-07-03 | 134.92 |
| 2007-06-29 | 128.57 |
| 2007-06-28 | 138.10 |
| 2007-06-27 | 138.10 |
| 2007-06-26 | 134.92 |
| 2007-06-25 | 141.27 |
| 2007-06-22 | 150.79 |
| 2007-06-21 | 150.79 |
| 2007-06-20 | 150.79 |
| 2007-06-18 | 150.79 |
| 2007-06-15 | 160.32 |
| 2007-06-14 | 153.97 |
| 2007-06-13 | 144.44 |
| 2007-06-12 | 134.92 |
| 2007-06-11 | 134.92 |
| 2007-06-08 | 131.75 |
| 2007-06-07 | 134.92 |
| 2007-06-06 | 138.10 |
| 2007-06-05 | 138.10 |
| 2007-06-04 | 147.62 |
| 2007-06-01 | 147.62 |
| 2007-05-31 | 141.27 |
| 2007-05-30 | 150.79 |
| 2007-05-29 | 157.14 |
| 2007-05-28 | 163.49 |
| 2007-05-25 | 166.67 |
| 2007-05-23 | 169.84 |
| 2007-05-22 | 169.84 |
| 2007-05-21 | 179.37 |
| 2007-05-18 | 179.37 |
| 2007-05-17 | 169.84 |
| 2007-05-16 | 169.84 |
| 2007-05-15 | 179.37 |
| 2007-05-14 | 182.54 |
| 2007-05-11 | 160.32 |
| 2007-05-10 | 169.84 |
| 2007-05-09 | 160.32 |
| 2007-05-08 | 144.44 |
| 2007-05-07 | 144.44 |
| 2007-05-04 | 141.27 |
| 2007-05-03 | 150.79 |
| 2007-05-02 | 150.79 |
| 2007-04-30 | 138.10 |
| 2007-04-27 | 122.22 |
| 2007-04-26 | 122.22 |
| 2007-04-25 | 119.05 |
| 2007-04-24 | 115.87 |
| 2007-04-23 | 128.57 |
| 2007-04-20 | 141.27 |
| 2007-04-19 | 119.05 |
| 2007-04-18 | 71.43 |
| 2007-04-17 | 71.43 |
| 2007-04-16 | 71.43 |
| 2007-04-13 | 71.43 |
| 2007-04-12 | 71.43 |
| 2007-04-11 | 71.43 |
| 2007-04-10 | 71.43 |
| 2007-04-04 | 71.43 |
| 2007-04-03 | 71.43 |
| 2007-04-02 | 74.60 |
| 2007-03-30 | 71.43 |
| 2007-03-29 | 65.08 |
| 2007-03-28 | 52.38 |
| 2007-03-27 | 55.56 |
| 2007-03-26 | 53.97 |
| 2007-03-23 | 61.90 |
| 2007-03-22 | 39.68 |
| 2007-03-21 | 42.86 |
| 2007-03-20 | 36.51 |
| 2007-03-19 | 41.27 |
| 2007-03-16 | 71.43 |
| 2007-03-15 | 55.56 |
| 2007-03-14 | 57.14 |
| 2007-03-13 | 55.56 |
| 2007-03-12 | 33.33 |
| 2007-03-09 | 15.87 |
| 2007-03-08 | 4.76 |
| 2007-03-07 | 6.35 |
| 2007-03-06 | -7.94 |
| 2007-03-05 | -7.94 |
| 2007-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy