Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00592 | 1993-11-02 | 2025-02-11 | 2025-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0592 % |
|---|---|
| 2025-03-17 | -48.50 |
| 2025-03-14 | -48.50 |
| 2025-03-13 | -48.50 |
| 2025-03-12 | -48.50 |
| 2025-03-11 | -48.50 |
| 2025-03-10 | -48.50 |
| 2025-03-07 | -48.50 |
| 2025-03-06 | -48.50 |
| 2025-03-05 | -48.50 |
| 2025-03-04 | -48.50 |
| 2025-03-03 | -48.50 |
| 2025-02-28 | -48.50 |
| 2025-02-27 | -48.50 |
| 2025-02-26 | -48.50 |
| 2025-02-25 | -48.50 |
| 2025-02-24 | -48.50 |
| 2025-02-21 | -48.50 |
| 2025-02-20 | -48.50 |
| 2025-02-19 | -48.50 |
| 2025-02-18 | -48.50 |
| 2025-02-17 | -48.50 |
| 2025-02-14 | -48.50 |
| 2025-02-13 | -48.50 |
| 2025-02-12 | -48.50 |
| 2025-02-11 | -48.50 |
| 2025-02-10 | -46.07 |
| 2025-02-07 | -49.47 |
| 2025-02-06 | -48.98 |
| 2025-02-05 | -46.55 |
| 2025-02-04 | -45.58 |
| 2025-02-03 | -49.47 |
| 2025-01-28 | -48.50 |
| 2025-01-27 | -48.50 |
| 2025-01-24 | -49.47 |
| 2025-01-23 | -49.47 |
| 2025-01-22 | -46.55 |
| 2025-01-21 | -48.01 |
| 2025-01-20 | -46.07 |
| 2025-01-17 | -46.07 |
| 2025-01-16 | -47.53 |
| 2025-01-15 | -48.50 |
| 2025-01-14 | -50.44 |
| 2025-01-13 | -50.93 |
| 2025-01-10 | -48.50 |
| 2025-01-09 | -48.01 |
| 2025-01-08 | -48.98 |
| 2025-01-07 | -48.98 |
| 2025-01-06 | -48.98 |
| 2025-01-03 | -48.01 |
| 2025-01-02 | -48.01 |
| 2024-12-31 | -48.01 |
| 2024-12-30 | -47.53 |
| 2024-12-27 | -49.47 |
| 2024-12-24 | -49.47 |
| 2024-12-23 | -49.47 |
| 2024-12-20 | -46.07 |
| 2024-12-19 | -44.13 |
| 2024-12-18 | -43.64 |
| 2024-12-17 | -42.67 |
| 2024-12-16 | -41.70 |
| 2024-12-13 | -39.27 |
| 2024-12-12 | -44.13 |
| 2024-12-11 | -49.47 |
| 2024-12-10 | -49.47 |
| 2024-12-09 | -48.01 |
| 2024-12-06 | -50.44 |
| 2024-12-05 | -49.96 |
| 2024-12-04 | -50.93 |
| 2024-12-03 | -51.41 |
| 2024-12-02 | -51.90 |
| 2024-11-29 | -54.33 |
| 2024-11-28 | -55.79 |
| 2024-11-27 | -55.79 |
| 2024-11-26 | -54.33 |
| 2024-11-25 | -54.33 |
| 2024-11-22 | -54.81 |
| 2024-11-21 | -54.81 |
| 2024-11-20 | -53.36 |
| 2024-11-19 | -51.90 |
| 2024-11-18 | -51.90 |
| 2024-11-15 | -52.39 |
| 2024-11-14 | -51.90 |
| 2024-11-13 | -51.90 |
| 2024-11-12 | -50.93 |
| 2024-11-11 | -49.96 |
| 2024-11-08 | -49.96 |
| 2024-11-07 | -49.96 |
| 2024-11-06 | -49.96 |
| 2024-11-05 | -48.98 |
| 2024-11-04 | -51.41 |
| 2024-11-01 | -51.41 |
| 2024-10-31 | -52.87 |
| 2024-10-30 | -53.84 |
| 2024-10-29 | -53.84 |
| 2024-10-28 | -51.41 |
| 2024-10-25 | -54.81 |
| 2024-10-24 | -55.79 |
| 2024-10-23 | -54.81 |
| 2024-10-22 | -53.84 |
| 2024-10-21 | -52.87 |
| 2024-10-18 | -52.39 |
| 2024-10-17 | -49.96 |
| 2024-10-16 | -40.24 |
| 2024-10-15 | -40.24 |
| 2024-10-14 | -40.24 |
| 2024-10-10 | -39.75 |
| 2024-10-09 | -46.55 |
| 2024-10-08 | -45.10 |
| 2024-10-07 | -37.81 |
| 2024-10-04 | -42.18 |
| 2024-10-03 | -39.75 |
| 2024-10-02 | -33.44 |
| 2024-09-30 | -50.93 |
| 2024-09-27 | -57.73 |
| 2024-09-26 | -62.10 |
| 2024-09-25 | -63.56 |
| 2024-09-24 | -63.07 |
| 2024-09-23 | -65.50 |
| 2024-09-20 | -65.50 |
| 2024-09-19 | -65.99 |
| 2024-09-17 | -67.45 |
| 2024-09-16 | -68.42 |
| 2024-09-13 | -64.05 |
| 2024-09-12 | -66.48 |
| 2024-09-11 | -66.96 |
| 2024-09-10 | -66.96 |
| 2024-09-09 | -67.93 |
| 2024-09-05 | -64.05 |
| 2024-09-04 | -65.02 |
| 2024-09-03 | -65.02 |
| 2024-09-02 | -60.64 |
| 2024-08-30 | -61.13 |
| 2024-08-29 | -59.19 |
| 2024-08-28 | -61.62 |
| 2024-08-27 | -59.67 |
| 2024-08-26 | -59.67 |
| 2024-08-23 | -61.13 |
| 2024-08-22 | -61.13 |
| 2024-08-21 | -60.64 |
| 2024-08-20 | -60.64 |
| 2024-08-19 | -61.13 |
| 2024-08-16 | -59.19 |
| 2024-08-15 | -57.73 |
| 2024-08-14 | -57.73 |
| 2024-08-13 | -57.24 |
| 2024-08-12 | -57.24 |
| 2024-08-09 | -57.24 |
| 2024-08-08 | -56.76 |
| 2024-08-07 | -59.19 |
| 2024-08-06 | -58.22 |
| 2024-08-05 | -60.16 |
| 2024-08-02 | -53.36 |
| 2024-08-01 | -52.87 |
| 2024-07-31 | -53.36 |
| 2024-07-30 | -53.84 |
| 2024-07-29 | -50.93 |
| 2024-07-26 | -52.39 |
| 2024-07-25 | -52.39 |
| 2024-07-24 | -51.41 |
| 2024-07-23 | -50.93 |
| 2024-07-22 | -51.41 |
| 2024-07-19 | -50.93 |
| 2024-07-18 | -49.96 |
| 2024-07-17 | -48.98 |
| 2024-07-16 | -48.98 |
| 2024-07-15 | -49.96 |
| 2024-07-12 | -49.47 |
| 2024-07-11 | -51.41 |
| 2024-07-10 | -51.41 |
| 2024-07-09 | -50.44 |
| 2024-07-08 | -55.79 |
| 2024-07-05 | -49.96 |
| 2024-07-04 | -49.96 |
| 2024-07-03 | -49.47 |
| 2024-07-02 | -49.47 |
| 2024-06-28 | -47.04 |
| 2024-06-27 | -46.07 |
| 2024-06-26 | -47.04 |
| 2024-06-25 | -46.55 |
| 2024-06-24 | -46.55 |
| 2024-06-21 | -45.58 |
| 2024-06-20 | -45.58 |
| 2024-06-19 | -45.58 |
| 2024-06-18 | -46.07 |
| 2024-06-17 | -45.58 |
| 2024-06-14 | -46.07 |
| 2024-06-13 | -43.64 |
| 2024-06-12 | -44.61 |
| 2024-06-11 | -45.10 |
| 2024-06-07 | -45.58 |
| 2024-06-06 | -44.61 |
| 2024-06-05 | -42.67 |
| 2024-06-04 | -43.64 |
| 2024-06-03 | -42.67 |
| 2024-05-31 | -42.18 |
| 2024-05-30 | -43.15 |
| 2024-05-29 | -42.18 |
| 2024-05-28 | -43.64 |
| 2024-05-27 | -42.67 |
| 2024-05-24 | -44.13 |
| 2024-05-23 | -43.64 |
| 2024-05-22 | -41.70 |
| 2024-05-21 | -41.70 |
| 2024-05-20 | -39.75 |
| 2024-05-17 | -35.87 |
| 2024-05-16 | -35.38 |
| 2024-05-14 | -34.41 |
| 2024-05-13 | -45.10 |
| 2024-05-10 | -46.55 |
| 2024-05-09 | -46.55 |
| 2024-05-08 | -45.10 |
| 2024-05-07 | -45.10 |
| 2024-05-06 | -43.15 |
| 2024-05-03 | -41.70 |
| 2024-05-02 | -38.78 |
| 2024-04-30 | -37.81 |
| 2024-04-29 | -33.92 |
| 2024-04-26 | -36.35 |
| 2024-04-25 | -37.81 |
| 2024-04-24 | -37.81 |
| 2024-04-23 | -38.78 |
| 2024-04-22 | -41.70 |
| 2024-04-19 | -41.70 |
| 2024-04-18 | -43.64 |
| 2024-04-17 | -41.70 |
| 2024-04-16 | -41.70 |
| 2024-04-15 | -41.70 |
| 2024-04-12 | -41.21 |
| 2024-04-11 | -40.72 |
| 2024-04-10 | -39.75 |
| 2024-04-09 | -41.21 |
| 2024-04-08 | -41.70 |
| 2024-04-05 | -45.10 |
| 2024-04-03 | -41.70 |
| 2024-04-02 | -41.70 |
| 2024-03-28 | -41.70 |
| 2024-03-27 | -37.81 |
| 2024-03-26 | -37.32 |
| 2024-03-25 | -39.27 |
| 2024-03-22 | -36.84 |
| 2024-03-21 | -37.81 |
| 2024-03-20 | -31.49 |
| 2024-03-19 | -28.09 |
| 2024-03-18 | -32.46 |
| 2024-03-15 | -34.89 |
| 2024-03-14 | -31.01 |
| 2024-03-13 | -25.18 |
| 2024-03-12 | -44.13 |
| 2024-03-11 | -45.58 |
| 2024-03-08 | -45.58 |
| 2024-03-07 | -46.07 |
| 2024-03-06 | -45.58 |
| 2024-03-05 | -44.61 |
| 2024-03-04 | -43.64 |
| 2024-03-01 | -43.64 |
| 2024-02-29 | -43.15 |
| 2024-02-28 | -42.67 |
| 2024-02-27 | -42.67 |
| 2024-02-26 | -43.15 |
| 2024-02-23 | -39.27 |
| 2024-02-22 | -38.78 |
| 2024-02-21 | -38.78 |
| 2024-02-20 | -40.24 |
| 2024-02-19 | -41.21 |
| 2024-02-16 | -40.24 |
| 2024-02-15 | -41.70 |
| 2024-02-14 | -43.64 |
| 2024-02-09 | -43.64 |
| 2024-02-08 | -42.18 |
| 2024-02-07 | -41.70 |
| 2024-02-06 | -44.13 |
| 2024-02-05 | -42.67 |
| 2024-02-02 | -41.70 |
| 2024-02-01 | -45.10 |
| 2024-01-31 | -38.78 |
| 2024-01-30 | -39.27 |
| 2024-01-29 | -38.78 |
| 2024-01-26 | -37.32 |
| 2024-01-25 | -38.29 |
| 2024-01-24 | -37.32 |
| 2024-01-23 | -38.29 |
| 2024-01-22 | -37.81 |
| 2024-01-19 | -38.78 |
| 2024-01-18 | -38.78 |
| 2024-01-17 | -38.29 |
| 2024-01-16 | -29.55 |
| 2024-01-15 | -29.55 |
| 2024-01-12 | -28.09 |
| 2024-01-11 | -28.09 |
| 2024-01-10 | -28.09 |
| 2024-01-09 | -29.55 |
| 2024-01-08 | -27.61 |
| 2024-01-05 | -27.12 |
| 2024-01-04 | -24.69 |
| 2024-01-03 | -25.18 |
| 2024-01-02 | -24.69 |
| 2023-12-29 | -24.69 |
| 2023-12-28 | -24.20 |
| 2023-12-27 | -28.09 |
| 2023-12-22 | -25.18 |
| 2023-12-21 | -16.43 |
| 2023-12-20 | -16.43 |
| 2023-12-19 | -17.89 |
| 2023-12-18 | -17.40 |
| 2023-12-15 | -17.40 |
| 2023-12-14 | -16.92 |
| 2023-12-13 | -17.40 |
| 2023-12-12 | -17.40 |
| 2023-12-11 | -17.40 |
| 2023-12-08 | -17.40 |
| 2023-12-07 | -17.40 |
| 2023-12-06 | -18.37 |
| 2023-12-05 | -15.94 |
| 2023-12-04 | -21.29 |
| 2023-12-01 | -19.83 |
| 2023-11-30 | -20.32 |
| 2023-11-29 | -21.29 |
| 2023-11-28 | -15.94 |
| 2023-11-27 | -14.49 |
| 2023-11-24 | -10.60 |
| 2023-11-23 | -8.66 |
| 2023-11-22 | -5.26 |
| 2023-11-21 | -5.26 |
| 2023-11-20 | -7.69 |
| 2023-11-17 | -7.20 |
| 2023-11-16 | -1.37 |
| 2023-11-15 | -0.40 |
| 2023-11-14 | 1.06 |
| 2023-11-13 | -0.40 |
| 2023-11-10 | -5.74 |
| 2023-11-09 | -9.14 |
| 2023-11-08 | -5.26 |
| 2023-11-07 | -5.74 |
| 2023-11-06 | -5.74 |
| 2023-11-03 | -7.69 |
| 2023-11-02 | -6.23 |
| 2023-11-01 | -3.80 |
| 2023-10-31 | -4.28 |
| 2023-10-30 | -0.40 |
| 2023-10-27 | -0.40 |
| 2023-10-26 | -0.40 |
| 2023-10-25 | 1.55 |
| 2023-10-24 | 1.06 |
| 2023-10-20 | 2.03 |
| 2023-10-19 | 3.00 |
| 2023-10-18 | 3.00 |
| 2023-10-17 | 6.89 |
| 2023-10-16 | 7.86 |
| 2023-10-13 | 5.92 |
| 2023-10-12 | 3.98 |
| 2023-10-11 | 1.06 |
| 2023-10-10 | -1.37 |
| 2023-10-09 | 3.49 |
| 2023-10-06 | 3.98 |
| 2023-10-05 | 4.46 |
| 2023-10-04 | 4.95 |
| 2023-10-03 | 7.38 |
| 2023-09-29 | 9.32 |
| 2023-09-28 | 15.15 |
| 2023-09-27 | 8.83 |
| 2023-09-26 | 9.32 |
| 2023-09-25 | 9.32 |
| 2023-09-22 | 19.04 |
| 2023-09-21 | 15.64 |
| 2023-09-20 | 15.64 |
| 2023-09-19 | 21.47 |
| 2023-09-18 | 15.64 |
| 2023-09-15 | 20.01 |
| 2023-09-14 | 10.78 |
| 2023-09-13 | 11.75 |
| 2023-09-12 | 11.75 |
| 2023-09-11 | 11.75 |
| 2023-09-07 | 10.78 |
| 2023-09-06 | 16.61 |
| 2023-09-05 | 19.04 |
| 2023-09-04 | 21.47 |
| 2023-08-31 | 19.04 |
| 2023-08-30 | 19.04 |
| 2023-08-29 | 21.47 |
| 2023-08-28 | 26.33 |
| 2023-08-25 | 26.33 |
| 2023-08-24 | 33.61 |
| 2023-08-23 | 26.33 |
| 2023-08-22 | 26.33 |
| 2023-08-21 | 26.33 |
| 2023-08-18 | 26.33 |
| 2023-08-17 | 26.33 |
| 2023-08-16 | 26.33 |
| 2023-08-15 | 26.33 |
| 2023-08-14 | 28.75 |
| 2023-08-11 | 28.75 |
| 2023-08-10 | 33.61 |
| 2023-08-09 | 36.04 |
| 2023-08-08 | 28.75 |
| 2023-08-07 | 38.47 |
| 2023-08-04 | 38.47 |
| 2023-08-03 | 36.04 |
| 2023-08-02 | 33.61 |
| 2023-08-01 | 36.04 |
| 2023-07-31 | 50.62 |
| 2023-07-28 | 53.05 |
| 2023-07-27 | 55.48 |
| 2023-07-26 | 43.33 |
| 2023-07-25 | 19.04 |
| 2023-07-24 | 17.09 |
| 2023-07-21 | 11.75 |
| 2023-07-20 | 11.26 |
| 2023-07-19 | 13.21 |
| 2023-07-18 | 13.21 |
| 2023-07-14 | 16.61 |
| 2023-07-13 | 19.04 |
| 2023-07-12 | 16.61 |
| 2023-07-11 | 16.12 |
| 2023-07-10 | 14.18 |
| 2023-07-07 | 18.07 |
| 2023-07-06 | 21.47 |
| 2023-07-05 | 26.33 |
| 2023-07-04 | 31.18 |
| 2023-07-03 | 31.18 |
| 2023-06-30 | 26.33 |
| 2023-06-29 | 31.18 |
| 2023-06-28 | 31.18 |
| 2023-06-27 | 31.18 |
| 2023-06-26 | 28.75 |
| 2023-06-23 | 31.18 |
| 2023-06-21 | 31.18 |
| 2023-06-20 | 33.61 |
| 2023-06-19 | 36.04 |
| 2023-06-16 | 33.61 |
| 2023-06-15 | 33.61 |
| 2023-06-14 | 31.18 |
| 2023-06-13 | 33.61 |
| 2023-06-12 | 31.18 |
| 2023-06-09 | 36.04 |
| 2023-06-08 | 40.90 |
| 2023-06-07 | 40.90 |
| 2023-06-06 | 36.04 |
| 2023-06-05 | 36.04 |
| 2023-06-02 | 31.18 |
| 2023-06-01 | 31.18 |
| 2023-05-31 | 16.61 |
| 2023-05-30 | 17.58 |
| 2023-05-29 | 16.12 |
| 2023-05-25 | 26.33 |
| 2023-05-24 | 33.61 |
| 2023-05-23 | 33.61 |
| 2023-05-22 | 36.04 |
| 2023-05-19 | 36.04 |
| 2023-05-18 | 40.90 |
| 2023-05-17 | 40.90 |
| 2023-05-16 | 48.19 |
| 2023-05-15 | 50.62 |
| 2023-05-12 | 53.05 |
| 2023-05-11 | 53.05 |
| 2023-05-10 | 55.48 |
| 2023-05-09 | 57.91 |
| 2023-05-08 | 62.77 |
| 2023-05-05 | 65.19 |
| 2023-05-04 | 65.19 |
| 2023-05-03 | 62.77 |
| 2023-05-02 | 70.05 |
| 2023-04-28 | 82.20 |
| 2023-04-27 | 87.06 |
| 2023-04-26 | 87.06 |
| 2023-04-25 | 84.63 |
| 2023-04-24 | 82.20 |
| 2023-04-21 | 84.63 |
| 2023-04-20 | 84.63 |
| 2023-04-19 | 84.63 |
| 2023-04-18 | 87.06 |
| 2023-04-17 | 82.20 |
| 2023-04-14 | 84.63 |
| 2023-04-13 | 84.63 |
| 2023-04-12 | 84.63 |
| 2023-04-11 | 87.06 |
| 2023-04-06 | 89.49 |
| 2023-04-04 | 84.63 |
| 2023-04-03 | 82.20 |
| 2023-03-31 | 84.63 |
| 2023-03-30 | 82.20 |
| 2023-03-29 | 77.34 |
| 2023-03-28 | 79.77 |
| 2023-03-27 | 79.77 |
| 2023-03-24 | 84.63 |
| 2023-03-23 | 84.63 |
| 2023-03-22 | 81.39 |
| 2023-03-21 | 81.39 |
| 2023-03-20 | 78.97 |
| 2023-03-17 | 81.39 |
| 2023-03-16 | 78.97 |
| 2023-03-15 | 78.97 |
| 2023-03-14 | 81.39 |
| 2023-03-13 | 83.81 |
| 2023-03-10 | 81.39 |
| 2023-03-09 | 81.39 |
| 2023-03-08 | 86.23 |
| 2023-03-07 | 88.65 |
| 2023-03-06 | 86.23 |
| 2023-03-03 | 88.65 |
| 2023-03-02 | 88.65 |
| 2023-03-01 | 91.06 |
| 2023-02-28 | 93.48 |
| 2023-02-27 | 88.65 |
| 2023-02-24 | 127.34 |
| 2023-02-23 | 132.18 |
| 2023-02-22 | 139.44 |
| 2023-02-21 | 151.53 |
| 2023-02-20 | 151.53 |
| 2023-02-17 | 156.37 |
| 2023-02-16 | 156.37 |
| 2023-02-15 | 151.53 |
| 2023-02-14 | 156.37 |
| 2023-02-13 | 156.37 |
| 2023-02-10 | 156.37 |
| 2023-02-09 | 170.88 |
| 2023-02-08 | 170.88 |
| 2023-02-07 | 180.55 |
| 2023-02-06 | 180.55 |
| 2023-02-03 | 185.39 |
| 2023-02-02 | 166.04 |
| 2023-02-01 | 161.20 |
| 2023-01-31 | 156.37 |
| 2023-01-30 | 151.53 |
| 2023-01-27 | 161.20 |
| 2023-01-26 | 161.20 |
| 2023-01-20 | 161.20 |
| 2023-01-19 | 161.20 |
| 2023-01-18 | 151.53 |
| 2023-01-17 | 156.37 |
| 2023-01-16 | 161.20 |
| 2023-01-13 | 161.20 |
| 2023-01-12 | 156.37 |
| 2023-01-11 | 166.04 |
| 2023-01-10 | 170.88 |
| 2023-01-09 | 170.88 |
| 2023-01-06 | 166.04 |
| 2023-01-05 | 161.20 |
| 2023-01-04 | 161.20 |
| 2023-01-03 | 151.53 |
| 2022-12-30 | 156.37 |
| 2022-12-29 | 161.20 |
| 2022-12-28 | 166.04 |
| 2022-12-23 | 156.37 |
| 2022-12-22 | 156.37 |
| 2022-12-21 | 146.69 |
| 2022-12-20 | 141.85 |
| 2022-12-19 | 156.37 |
| 2022-12-16 | 161.20 |
| 2022-12-15 | 156.37 |
| 2022-12-14 | 156.37 |
| 2022-12-13 | 166.04 |
| 2022-12-12 | 151.53 |
| 2022-12-09 | 151.53 |
| 2022-12-08 | 151.53 |
| 2022-12-07 | 146.69 |
| 2022-12-06 | 156.37 |
| 2022-12-05 | 124.92 |
| 2022-12-02 | 83.81 |
| 2022-12-01 | 83.81 |
| 2022-11-30 | 76.55 |
| 2022-11-29 | 83.81 |
| 2022-11-28 | 78.97 |
| 2022-11-25 | 83.81 |
| 2022-11-24 | 86.23 |
| 2022-11-23 | 86.23 |
| 2022-11-22 | 78.97 |
| 2022-11-21 | 78.97 |
| 2022-11-18 | 86.23 |
| 2022-11-17 | 88.65 |
| 2022-11-16 | 91.06 |
| 2022-11-15 | 91.06 |
| 2022-11-14 | 66.88 |
| 2022-11-11 | 66.88 |
| 2022-11-10 | 57.21 |
| 2022-11-09 | 64.46 |
| 2022-11-08 | 64.46 |
| 2022-11-07 | 66.88 |
| 2022-11-04 | 49.95 |
| 2022-11-03 | 40.28 |
| 2022-11-02 | 40.28 |
| 2022-11-01 | 37.86 |
| 2022-10-31 | 30.60 |
| 2022-10-28 | 40.28 |
| 2022-10-27 | 49.95 |
| 2022-10-26 | 49.95 |
| 2022-10-25 | 47.53 |
| 2022-10-24 | 37.86 |
| 2022-10-21 | 47.53 |
| 2022-10-20 | 47.53 |
| 2022-10-19 | 52.37 |
| 2022-10-18 | 54.79 |
| 2022-10-17 | 49.95 |
| 2022-10-14 | 49.95 |
| 2022-10-13 | 49.95 |
| 2022-10-12 | 49.95 |
| 2022-10-11 | 54.79 |
| 2022-10-10 | 62.04 |
| 2022-10-07 | 76.55 |
| 2022-10-06 | 76.55 |
| 2022-10-05 | 76.55 |
| 2022-10-03 | 71.72 |
| 2022-09-30 | 74.13 |
| 2022-09-29 | 74.13 |
| 2022-09-28 | 74.13 |
| 2022-09-27 | 86.23 |
| 2022-09-26 | 88.65 |
| 2022-09-23 | 93.48 |
| 2022-09-22 | 93.48 |
| 2022-09-21 | 98.32 |
| 2022-09-20 | 100.74 |
| 2022-09-19 | 98.32 |
| 2022-09-16 | 103.16 |
| 2022-09-15 | 112.83 |
| 2022-09-14 | 112.83 |
| 2022-09-13 | 115.25 |
| 2022-09-09 | 117.67 |
| 2022-09-08 | 110.41 |
| 2022-09-07 | 117.67 |
| 2022-09-06 | 122.51 |
| 2022-09-05 | 122.51 |
| 2022-09-02 | 120.09 |
| 2022-09-01 | 122.51 |
| 2022-08-31 | 124.92 |
| 2022-08-30 | 122.51 |
| 2022-08-29 | 122.51 |
| 2022-08-26 | 124.92 |
| 2022-08-25 | 120.09 |
| 2022-08-24 | 122.51 |
| 2022-08-23 | 124.92 |
| 2022-08-22 | 129.76 |
| 2022-08-19 | 127.34 |
| 2022-08-18 | 129.76 |
| 2022-08-17 | 134.60 |
| 2022-08-16 | 137.02 |
| 2022-08-15 | 134.60 |
| 2022-08-12 | 151.53 |
| 2022-08-11 | 129.76 |
| 2022-08-10 | 117.67 |
| 2022-08-09 | 120.09 |
| 2022-08-08 | 124.92 |
| 2022-08-05 | 127.34 |
| 2022-08-04 | 127.34 |
| 2022-08-03 | 115.25 |
| 2022-08-02 | 122.51 |
| 2022-08-01 | 134.60 |
| 2022-07-29 | 134.60 |
| 2022-07-28 | 139.44 |
| 2022-07-27 | 146.69 |
| 2022-07-26 | 146.69 |
| 2022-07-25 | 141.85 |
| 2022-07-22 | 146.69 |
| 2022-07-21 | 146.69 |
| 2022-07-20 | 156.37 |
| 2022-07-19 | 146.69 |
| 2022-07-18 | 146.69 |
| 2022-07-15 | 139.44 |
| 2022-07-14 | 151.53 |
| 2022-07-13 | 151.53 |
| 2022-07-12 | 151.53 |
| 2022-07-11 | 156.37 |
| 2022-07-08 | 161.20 |
| 2022-07-07 | 156.37 |
| 2022-07-06 | 156.37 |
| 2022-07-05 | 156.37 |
| 2022-07-04 | 156.37 |
| 2022-06-30 | 166.04 |
| 2022-06-29 | 170.88 |
| 2022-06-28 | 185.39 |
| 2022-06-27 | 170.88 |
| 2022-06-24 | 161.20 |
| 2022-06-23 | 151.53 |
| 2022-06-22 | 146.69 |
| 2022-06-21 | 151.53 |
| 2022-06-20 | 146.69 |
| 2022-06-17 | 151.53 |
| 2022-06-16 | 146.69 |
| 2022-06-15 | 151.53 |
| 2022-06-14 | 151.53 |
| 2022-06-13 | 146.69 |
| 2022-06-10 | 161.20 |
| 2022-06-09 | 166.04 |
| 2022-06-08 | 175.71 |
| 2022-06-07 | 166.04 |
| 2022-06-06 | 166.04 |
| 2022-06-02 | 161.20 |
| 2022-06-01 | 161.20 |
| 2022-05-31 | 156.37 |
| 2022-05-30 | 161.20 |
| 2022-05-27 | 151.53 |
| 2022-05-26 | 151.53 |
| 2022-05-25 | 156.37 |
| 2022-05-24 | 151.53 |
| 2022-05-23 | 156.37 |
| 2022-05-20 | 166.04 |
| 2022-05-19 | 156.37 |
| 2022-05-18 | 156.37 |
| 2022-05-17 | 161.20 |
| 2022-05-16 | 156.37 |
| 2022-05-13 | 166.04 |
| 2022-05-12 | 156.37 |
| 2022-05-11 | 170.88 |
| 2022-05-10 | 156.37 |
| 2022-05-06 | 166.04 |
| 2022-05-05 | 185.39 |
| 2022-05-04 | 185.39 |
| 2022-05-03 | 199.90 |
| 2022-04-29 | 151.53 |
| 2022-04-28 | 146.69 |
| 2022-04-27 | 141.85 |
| 2022-04-26 | 141.85 |
| 2022-04-25 | 137.02 |
| 2022-04-22 | 146.69 |
| 2022-04-21 | 146.69 |
| 2022-04-20 | 151.53 |
| 2022-04-19 | 170.88 |
| 2022-04-14 | 190.22 |
| 2022-04-13 | 185.39 |
| 2022-04-12 | 185.39 |
| 2022-04-11 | 190.22 |
| 2022-04-08 | 209.57 |
| 2022-04-07 | 219.25 |
| 2022-04-06 | 224.08 |
| 2022-04-04 | 224.08 |
| 2022-04-01 | 209.57 |
| 2022-03-31 | 209.57 |
| 2022-03-30 | 224.08 |
| 2022-03-29 | 199.90 |
| 2022-03-28 | 199.90 |
| 2022-03-25 | 209.57 |
| 2022-03-24 | 224.08 |
| 2022-03-23 | 219.25 |
| 2022-03-22 | 233.76 |
| 2022-03-21 | 209.57 |
| 2022-03-18 | 224.08 |
| 2022-03-17 | 180.55 |
| 2022-03-16 | 129.76 |
| 2022-03-15 | 105.58 |
| 2022-03-14 | 124.92 |
| 2022-03-11 | 156.37 |
| 2022-03-10 | 170.88 |
| 2022-03-09 | 156.37 |
| 2022-03-08 | 170.88 |
| 2022-03-07 | 190.22 |
| 2022-03-04 | 185.39 |
| 2022-03-03 | 190.22 |
| 2022-03-02 | 214.41 |
| 2022-03-01 | 204.74 |
| 2022-02-28 | 195.06 |
| 2022-02-25 | 204.74 |
| 2022-02-24 | 204.74 |
| 2022-02-23 | 228.92 |
| 2022-02-22 | 219.25 |
| 2022-02-21 | 238.60 |
| 2022-02-18 | 233.76 |
| 2022-02-17 | 248.27 |
| 2022-02-16 | 253.11 |
| 2022-02-15 | 243.43 |
| 2022-02-14 | 257.94 |
| 2022-02-11 | 267.62 |
| 2022-02-10 | 272.45 |
| 2022-02-09 | 277.29 |
| 2022-02-08 | 267.62 |
| 2022-02-07 | 272.45 |
| 2022-02-04 | 282.13 |
| 2022-01-31 | 267.62 |
| 2022-01-28 | 272.45 |
| 2022-01-27 | 277.29 |
| 2022-01-26 | 286.97 |
| 2022-01-25 | 286.97 |
| 2022-01-24 | 301.48 |
| 2022-01-21 | 306.31 |
| 2022-01-20 | 315.99 |
| 2022-01-19 | 311.15 |
| 2022-01-18 | 306.31 |
| 2022-01-17 | 291.80 |
| 2022-01-14 | 291.80 |
| 2022-01-13 | 306.31 |
| 2022-01-12 | 311.15 |
| 2022-01-11 | 286.97 |
| 2022-01-10 | 286.97 |
| 2022-01-07 | 282.13 |
| 2022-01-06 | 311.15 |
| 2022-01-05 | 291.80 |
| 2022-01-04 | 296.64 |
| 2022-01-03 | 315.99 |
| 2021-12-31 | 330.50 |
| 2021-12-30 | 325.66 |
| 2021-12-29 | 330.50 |
| 2021-12-28 | 335.34 |
| 2021-12-24 | 325.66 |
| 2021-12-23 | 345.01 |
| 2021-12-22 | 340.17 |
| 2021-12-21 | 335.34 |
| 2021-12-20 | 306.31 |
| 2021-12-17 | 345.01 |
| 2021-12-16 | 388.54 |
| 2021-12-15 | 383.71 |
| 2021-12-14 | 398.22 |
| 2021-12-13 | 398.22 |
| 2021-12-10 | 407.89 |
| 2021-12-09 | 436.92 |
| 2021-12-08 | 432.08 |
| 2021-12-07 | 412.73 |
| 2021-12-06 | 388.54 |
| 2021-12-03 | 407.89 |
| 2021-12-02 | 398.22 |
| 2021-12-01 | 427.24 |
| 2021-11-30 | 412.73 |
| 2021-11-29 | 407.89 |
| 2021-11-26 | 441.75 |
| 2021-11-25 | 446.59 |
| 2021-11-24 | 475.61 |
| 2021-11-23 | 461.10 |
| 2021-11-22 | 470.78 |
| 2021-11-19 | 538.49 |
| 2021-11-18 | 504.63 |
| 2021-11-17 | 504.63 |
| 2021-11-16 | 412.73 |
| 2021-11-15 | 436.92 |
| 2021-11-12 | 403.06 |
| 2021-11-11 | 398.22 |
| 2021-11-10 | 412.73 |
| 2021-11-09 | 393.38 |
| 2021-11-08 | 417.57 |
| 2021-11-05 | 441.75 |
| 2021-11-04 | 456.26 |
| 2021-11-03 | 436.92 |
| 2021-11-02 | 407.89 |
| 2021-11-01 | 436.92 |
| 2021-10-29 | 485.29 |
| 2021-10-28 | 470.78 |
| 2021-10-27 | 485.29 |
| 2021-10-26 | 504.63 |
| 2021-10-25 | 480.45 |
| 2021-10-22 | 494.96 |
| 2021-10-21 | 485.29 |
| 2021-10-20 | 494.96 |
| 2021-10-19 | 494.96 |
| 2021-10-18 | 519.15 |
| 2021-10-15 | 499.80 |
| 2021-10-12 | 494.96 |
| 2021-10-11 | 465.94 |
| 2021-10-08 | 485.29 |
| 2021-10-07 | 514.31 |
| 2021-10-06 | 398.22 |
| 2021-10-05 | 427.24 |
| 2021-10-04 | 320.83 |
| 2021-09-30 | 325.66 |
| 2021-09-29 | 291.80 |
| 2021-09-28 | 262.78 |
| 2021-09-27 | 248.27 |
| 2021-09-24 | 267.62 |
| 2021-09-23 | 291.80 |
| 2021-09-21 | 306.31 |
| 2021-09-20 | 301.48 |
| 2021-09-17 | 330.50 |
| 2021-09-16 | 301.48 |
| 2021-09-15 | 315.99 |
| 2021-09-14 | 306.31 |
| 2021-09-13 | 340.17 |
| 2021-09-10 | 349.85 |
| 2021-09-09 | 301.48 |
| 2021-09-08 | 282.13 |
| 2021-09-07 | 199.90 |
| 2021-09-06 | 204.74 |
| 2021-09-03 | 209.57 |
| 2021-09-02 | 204.74 |
| 2021-09-01 | 209.57 |
| 2021-08-31 | 195.06 |
| 2021-08-30 | 199.90 |
| 2021-08-27 | 190.22 |
| 2021-08-26 | 185.39 |
| 2021-08-25 | 190.22 |
| 2021-08-24 | 195.06 |
| 2021-08-23 | 195.06 |
| 2021-08-20 | 195.06 |
| 2021-08-19 | 195.06 |
| 2021-08-18 | 204.74 |
| 2021-08-17 | 199.90 |
| 2021-08-16 | 204.74 |
| 2021-08-13 | 219.25 |
| 2021-08-12 | 219.25 |
| 2021-08-11 | 219.25 |
| 2021-08-10 | 214.41 |
| 2021-08-09 | 204.74 |
| 2021-08-06 | 195.06 |
| 2021-08-05 | 199.90 |
| 2021-08-04 | 214.41 |
| 2021-08-03 | 175.71 |
| 2021-08-02 | 170.88 |
| 2021-07-30 | 175.71 |
| 2021-07-29 | 175.71 |
| 2021-07-28 | 166.04 |
| 2021-07-27 | 139.44 |
| 2021-07-26 | 195.06 |
| 2021-07-23 | 224.08 |
| 2021-07-22 | 243.43 |
| 2021-07-21 | 253.11 |
| 2021-07-20 | 257.94 |
| 2021-07-19 | 238.60 |
| 2021-07-16 | 233.76 |
| 2021-07-15 | 228.92 |
| 2021-07-14 | 224.08 |
| 2021-07-13 | 253.11 |
| 2021-07-12 | 248.27 |
| 2021-07-09 | 248.27 |
| 2021-07-08 | 243.43 |
| 2021-07-07 | 272.45 |
| 2021-07-06 | 267.62 |
| 2021-07-05 | 262.78 |
| 2021-07-02 | 267.62 |
| 2021-06-30 | 286.97 |
| 2021-06-29 | 262.78 |
| 2021-06-28 | 257.94 |
| 2021-06-25 | 228.92 |
| 2021-06-24 | 233.76 |
| 2021-06-23 | 238.60 |
| 2021-06-22 | 248.27 |
| 2021-06-21 | 253.11 |
| 2021-06-18 | 238.60 |
| 2021-06-17 | 253.11 |
| 2021-06-16 | 209.57 |
| 2021-06-15 | 190.22 |
| 2021-06-11 | 199.90 |
| 2021-06-10 | 209.57 |
| 2021-06-09 | 209.57 |
| 2021-06-08 | 209.57 |
| 2021-06-07 | 224.08 |
| 2021-06-04 | 228.92 |
| 2021-06-03 | 224.08 |
| 2021-06-02 | 224.08 |
| 2021-06-01 | 233.76 |
| 2021-05-31 | 243.43 |
| 2021-05-28 | 238.60 |
| 2021-05-27 | 228.92 |
| 2021-05-26 | 214.41 |
| 2021-05-25 | 219.25 |
| 2021-05-24 | 233.76 |
| 2021-05-21 | 190.22 |
| 2021-05-20 | 185.39 |
| 2021-05-18 | 161.20 |
| 2021-05-17 | 146.69 |
| 2021-05-14 | 146.69 |
| 2021-05-13 | 134.60 |
| 2021-05-12 | 141.85 |
| 2021-05-11 | 132.18 |
| 2021-05-10 | 146.69 |
| 2021-05-07 | 156.37 |
| 2021-05-06 | 161.20 |
| 2021-05-05 | 161.20 |
| 2021-05-04 | 166.04 |
| 2021-05-03 | 185.39 |
| 2021-04-30 | 180.55 |
| 2021-04-29 | 170.88 |
| 2021-04-28 | 166.04 |
| 2021-04-27 | 146.69 |
| 2021-04-26 | 146.69 |
| 2021-04-23 | 137.02 |
| 2021-04-22 | 132.18 |
| 2021-04-21 | 141.85 |
| 2021-04-20 | 146.69 |
| 2021-04-19 | 139.44 |
| 2021-04-16 | 151.53 |
| 2021-04-15 | 139.44 |
| 2021-04-14 | 115.25 |
| 2021-04-13 | 117.67 |
| 2021-04-12 | 91.06 |
| 2021-04-09 | 93.48 |
| 2021-04-08 | 98.32 |
| 2021-04-07 | 117.67 |
| 2021-04-01 | 98.32 |
| 2021-03-31 | 88.65 |
| 2021-03-30 | 83.81 |
| 2021-03-29 | 78.97 |
| 2021-03-26 | 78.97 |
| 2021-03-25 | 86.23 |
| 2021-03-24 | 88.65 |
| 2021-03-23 | 91.06 |
| 2021-03-22 | 93.48 |
| 2021-03-19 | 83.81 |
| 2021-03-18 | 86.23 |
| 2021-03-17 | 81.39 |
| 2021-03-16 | 83.81 |
| 2021-03-15 | 78.97 |
| 2021-03-12 | 74.13 |
| 2021-03-11 | 81.39 |
| 2021-03-10 | 74.13 |
| 2021-03-09 | 71.72 |
| 2021-03-08 | 74.13 |
| 2021-03-05 | 78.97 |
| 2021-03-04 | 76.59 |
| 2021-03-03 | 81.36 |
| 2021-03-02 | 81.36 |
| 2021-03-01 | 83.74 |
| 2021-02-26 | 81.36 |
| 2021-02-25 | 86.13 |
| 2021-02-24 | 86.13 |
| 2021-02-23 | 86.13 |
| 2021-02-22 | 86.13 |
| 2021-02-19 | 88.52 |
| 2021-02-18 | 88.52 |
| 2021-02-17 | 93.29 |
| 2021-02-16 | 88.52 |
| 2021-02-11 | 88.52 |
| 2021-02-10 | 76.59 |
| 2021-02-09 | 83.74 |
| 2021-02-08 | 90.90 |
| 2021-02-05 | 124.31 |
| 2021-02-04 | 133.86 |
| 2021-02-03 | 126.70 |
| 2021-02-02 | 131.47 |
| 2021-02-01 | 133.86 |
| 2021-01-29 | 129.08 |
| 2021-01-28 | 131.47 |
| 2021-01-27 | 143.40 |
| 2021-01-26 | 148.17 |
| 2021-01-25 | 152.95 |
| 2021-01-22 | 157.72 |
| 2021-01-21 | 157.72 |
| 2021-01-20 | 157.72 |
| 2021-01-19 | 162.49 |
| 2021-01-18 | 167.26 |
| 2021-01-15 | 157.72 |
| 2021-01-14 | 167.26 |
| 2021-01-13 | 167.26 |
| 2021-01-12 | 176.81 |
| 2021-01-11 | 162.49 |
| 2021-01-08 | 176.81 |
| 2021-01-07 | 186.35 |
| 2021-01-06 | 129.08 |
| 2021-01-05 | 119.54 |
| 2021-01-04 | 112.38 |
| 2020-12-31 | 117.15 |
| 2020-12-30 | 112.38 |
| 2020-12-29 | 117.15 |
| 2020-12-28 | 121.93 |
| 2020-12-24 | 126.70 |
| 2020-12-23 | 126.70 |
| 2020-12-22 | 121.93 |
| 2020-12-21 | 126.70 |
| 2020-12-18 | 133.86 |
| 2020-12-17 | 131.47 |
| 2020-12-16 | 129.08 |
| 2020-12-15 | 133.86 |
| 2020-12-14 | 119.54 |
| 2020-12-11 | 124.31 |
| 2020-12-10 | 121.93 |
| 2020-12-09 | 131.47 |
| 2020-12-08 | 136.24 |
| 2020-12-07 | 136.24 |
| 2020-12-04 | 138.63 |
| 2020-12-03 | 138.63 |
| 2020-12-02 | 143.40 |
| 2020-12-01 | 143.40 |
| 2020-11-30 | 143.40 |
| 2020-11-27 | 143.40 |
| 2020-11-26 | 138.63 |
| 2020-11-25 | 143.40 |
| 2020-11-24 | 152.95 |
| 2020-11-23 | 148.17 |
| 2020-11-20 | 152.95 |
| 2020-11-19 | 157.72 |
| 2020-11-18 | 152.95 |
| 2020-11-17 | 143.40 |
| 2020-11-16 | 143.40 |
| 2020-11-13 | 148.17 |
| 2020-11-12 | 148.17 |
| 2020-11-11 | 143.40 |
| 2020-11-10 | 152.95 |
| 2020-11-09 | 152.95 |
| 2020-11-06 | 157.72 |
| 2020-11-05 | 152.95 |
| 2020-11-04 | 138.63 |
| 2020-11-03 | 136.24 |
| 2020-11-02 | 138.63 |
| 2020-10-30 | 143.40 |
| 2020-10-29 | 167.26 |
| 2020-10-28 | 167.26 |
| 2020-10-27 | 176.81 |
| 2020-10-23 | 176.81 |
| 2020-10-22 | 157.72 |
| 2020-10-21 | 167.26 |
| 2020-10-20 | 138.63 |
| 2020-10-19 | 138.63 |
| 2020-10-16 | 143.40 |
| 2020-10-15 | 136.24 |
| 2020-10-14 | 138.63 |
| 2020-10-12 | 162.49 |
| 2020-10-09 | 152.95 |
| 2020-10-08 | 148.17 |
| 2020-10-07 | 148.17 |
| 2020-10-06 | 152.95 |
| 2020-10-05 | 152.95 |
| 2020-09-30 | 143.40 |
| 2020-09-29 | 119.54 |
| 2020-09-28 | 124.31 |
| 2020-09-25 | 119.54 |
| 2020-09-24 | 157.72 |
| 2020-09-23 | 181.58 |
| 2020-09-22 | 181.58 |
| 2020-09-21 | 176.81 |
| 2020-09-18 | 205.45 |
| 2020-09-17 | 200.67 |
| 2020-09-16 | 224.54 |
| 2020-09-15 | 238.85 |
| 2020-09-14 | 210.22 |
| 2020-09-11 | 224.54 |
| 2020-09-10 | 210.22 |
| 2020-09-09 | 238.85 |
| 2020-09-08 | 243.63 |
| 2020-09-07 | 296.12 |
| 2020-09-04 | 267.49 |
| 2020-09-03 | 224.54 |
| 2020-09-02 | 219.76 |
| 2020-09-01 | 210.22 |
| 2020-08-31 | 172.04 |
| 2020-08-28 | 172.04 |
| 2020-08-27 | 205.45 |
| 2020-08-26 | 210.22 |
| 2020-08-25 | 205.45 |
| 2020-08-24 | 214.99 |
| 2020-08-21 | 172.04 |
| 2020-08-20 | 143.40 |
| 2020-08-19 | 143.40 |
| 2020-08-18 | 136.24 |
| 2020-08-17 | 114.77 |
| 2020-08-14 | 105.22 |
| 2020-08-13 | 105.22 |
| 2020-08-12 | 86.13 |
| 2020-08-11 | 83.74 |
| 2020-08-10 | 86.13 |
| 2020-08-07 | 93.29 |
| 2020-08-06 | 107.61 |
| 2020-08-05 | 112.38 |
| 2020-08-04 | 114.77 |
| 2020-08-03 | 109.99 |
| 2020-07-31 | 117.15 |
| 2020-07-30 | 100.45 |
| 2020-07-29 | 100.45 |
| 2020-07-28 | 105.22 |
| 2020-07-27 | 138.63 |
| 2020-07-24 | 69.43 |
| 2020-07-23 | 81.36 |
| 2020-07-22 | 83.74 |
| 2020-07-21 | 57.50 |
| 2020-07-20 | 55.11 |
| 2020-07-17 | 62.27 |
| 2020-07-16 | 24.09 |
| 2020-07-15 | 38.40 |
| 2020-07-14 | 43.18 |
| 2020-07-13 | 43.18 |
| 2020-07-10 | 45.56 |
| 2020-07-09 | 55.11 |
| 2020-07-08 | 50.34 |
| 2020-07-07 | 47.95 |
| 2020-07-06 | 57.50 |
| 2020-07-03 | 52.72 |
| 2020-07-02 | 45.56 |
| 2020-06-30 | 47.95 |
| 2020-06-29 | 40.79 |
| 2020-06-26 | 59.88 |
| 2020-06-24 | 69.43 |
| 2020-06-23 | 74.20 |
| 2020-06-22 | 74.20 |
| 2020-06-19 | 78.97 |
| 2020-06-18 | 76.59 |
| 2020-06-17 | 78.97 |
| 2020-06-16 | 69.43 |
| 2020-06-15 | 64.65 |
| 2020-06-12 | 83.74 |
| 2020-06-11 | 74.20 |
| 2020-06-10 | 88.52 |
| 2020-06-09 | 95.68 |
| 2020-06-08 | 105.22 |
| 2020-06-05 | 114.77 |
| 2020-06-04 | 117.15 |
| 2020-06-03 | 107.61 |
| 2020-06-02 | 107.61 |
| 2020-06-01 | 98.06 |
| 2020-05-29 | 93.29 |
| 2020-05-28 | 107.61 |
| 2020-05-27 | 86.13 |
| 2020-05-26 | 124.31 |
| 2020-05-25 | 143.40 |
| 2020-05-22 | 157.72 |
| 2020-05-21 | 136.24 |
| 2020-05-20 | 18.84 |
| 2020-05-19 | -7.41 |
| 2020-05-18 | -6.93 |
| 2020-05-15 | 6.91 |
| 2020-05-14 | -29.37 |
| 2020-05-13 | -27.93 |
| 2020-05-12 | -25.55 |
| 2020-05-11 | -26.50 |
| 2020-05-08 | -26.50 |
| 2020-05-07 | -26.02 |
| 2020-05-06 | -32.71 |
| 2020-05-05 | -32.71 |
| 2020-05-04 | -33.66 |
| 2020-04-29 | -30.32 |
| 2020-04-28 | -35.09 |
| 2020-04-27 | -34.62 |
| 2020-04-24 | -34.62 |
| 2020-04-23 | -36.52 |
| 2020-04-22 | -36.05 |
| 2020-04-21 | -36.05 |
| 2020-04-20 | -37.48 |
| 2020-04-17 | -35.57 |
| 2020-04-16 | -37.00 |
| 2020-04-15 | -36.52 |
| 2020-04-14 | -37.96 |
| 2020-04-09 | -37.96 |
| 2020-04-08 | -42.73 |
| 2020-04-07 | -42.25 |
| 2020-04-06 | -38.43 |
| 2020-04-03 | -42.73 |
| 2020-04-02 | -42.73 |
| 2020-04-01 | -42.73 |
| 2020-03-31 | -40.34 |
| 2020-03-30 | -43.21 |
| 2020-03-27 | -43.21 |
| 2020-03-26 | -43.21 |
| 2020-03-25 | -44.16 |
| 2020-03-24 | -42.25 |
| 2020-03-23 | -41.77 |
| 2020-03-20 | -41.77 |
| 2020-03-19 | -42.73 |
| 2020-03-18 | -44.16 |
| 2020-03-17 | -43.21 |
| 2020-03-16 | -42.73 |
| 2020-03-13 | -43.21 |
| 2020-03-12 | -22.68 |
| 2020-03-11 | -19.82 |
| 2020-03-10 | -19.82 |
| 2020-03-09 | -22.21 |
| 2020-03-06 | -16.96 |
| 2020-03-05 | -16.96 |
| 2020-03-04 | -16.96 |
| 2020-03-03 | -16.48 |
| 2020-03-02 | -14.09 |
| 2020-02-28 | -12.66 |
| 2020-02-27 | -12.18 |
| 2020-02-26 | -12.18 |
| 2020-02-25 | -15.05 |
| 2020-02-24 | -10.75 |
| 2020-02-21 | -11.23 |
| 2020-02-20 | -12.66 |
| 2020-02-19 | -5.50 |
| 2020-02-18 | -7.41 |
| 2020-02-17 | -7.89 |
| 2020-02-14 | -6.93 |
| 2020-02-13 | -8.37 |
| 2020-02-12 | -9.32 |
| 2020-02-11 | -8.84 |
| 2020-02-10 | -8.37 |
| 2020-02-07 | -6.93 |
| 2020-02-06 | -7.41 |
| 2020-02-05 | -6.93 |
| 2020-02-04 | -9.80 |
| 2020-02-03 | -6.93 |
| 2020-01-31 | -8.37 |
| 2020-01-30 | -5.50 |
| 2020-01-29 | -5.50 |
| 2020-01-24 | -3.59 |
| 2020-01-23 | -0.25 |
| 2020-01-22 | -2.16 |
| 2020-01-21 | -2.16 |
| 2020-01-20 | -0.73 |
| 2020-01-17 | -1.21 |
| 2020-01-16 | -0.73 |
| 2020-01-15 | -3.59 |
| 2020-01-14 | -4.55 |
| 2020-01-13 | -5.03 |
| 2020-01-10 | -5.98 |
| 2020-01-09 | -5.98 |
| 2020-01-08 | -4.55 |
| 2020-01-07 | -5.98 |
| 2020-01-06 | -4.55 |
| 2020-01-03 | -6.93 |
| 2020-01-02 | -7.41 |
| 2019-12-31 | -7.41 |
| 2019-12-30 | -8.84 |
| 2019-12-27 | -6.46 |
| 2019-12-24 | -5.03 |
| 2019-12-23 | -5.03 |
| 2019-12-20 | -8.37 |
| 2019-12-19 | -8.37 |
| 2019-12-18 | -8.37 |
| 2019-12-17 | -6.93 |
| 2019-12-16 | -5.98 |
| 2019-12-13 | -6.46 |
| 2019-12-12 | -8.84 |
| 2019-12-11 | -6.46 |
| 2019-12-10 | -6.46 |
| 2019-12-09 | -9.32 |
| 2019-12-06 | -6.93 |
| 2019-12-05 | -9.32 |
| 2019-12-04 | -9.32 |
| 2019-12-03 | -7.89 |
| 2019-12-02 | -9.32 |
| 2019-11-29 | -9.32 |
| 2019-11-28 | -9.80 |
| 2019-11-27 | -6.46 |
| 2019-11-26 | -5.98 |
| 2019-11-25 | -4.55 |
| 2019-11-22 | -5.50 |
| 2019-11-21 | -6.46 |
| 2019-11-20 | -0.25 |
| 2019-11-19 | -0.25 |
| 2019-11-18 | -0.25 |
| 2019-11-15 | 1.66 |
| 2019-11-14 | 1.66 |
| 2019-11-13 | -1.30 |
| 2019-11-12 | -0.85 |
| 2019-11-11 | -4.91 |
| 2019-11-08 | -2.65 |
| 2019-11-07 | -2.65 |
| 2019-11-06 | -5.81 |
| 2019-11-05 | -5.36 |
| 2019-11-04 | -5.81 |
| 2019-11-01 | -7.61 |
| 2019-10-31 | -5.36 |
| 2019-10-30 | -5.81 |
| 2019-10-29 | -7.16 |
| 2019-10-28 | -7.61 |
| 2019-10-25 | -7.61 |
| 2019-10-24 | -5.81 |
| 2019-10-23 | -7.61 |
| 2019-10-22 | -7.61 |
| 2019-10-21 | -6.71 |
| 2019-10-18 | -5.36 |
| 2019-10-17 | -5.36 |
| 2019-10-16 | -5.36 |
| 2019-10-15 | -5.36 |
| 2019-10-14 | -7.61 |
| 2019-10-11 | -9.42 |
| 2019-10-10 | -8.51 |
| 2019-10-09 | -9.87 |
| 2019-10-08 | -5.36 |
| 2019-10-04 | -7.61 |
| 2019-10-03 | -7.61 |
| 2019-10-02 | -7.61 |
| 2019-09-30 | -9.42 |
| 2019-09-27 | -8.51 |
| 2019-09-26 | -7.61 |
| 2019-09-25 | -7.61 |
| 2019-09-24 | -5.36 |
| 2019-09-23 | -5.36 |
| 2019-09-20 | -5.36 |
| 2019-09-19 | -7.61 |
| 2019-09-18 | -5.36 |
| 2019-09-17 | -5.36 |
| 2019-09-16 | -1.30 |
| 2019-09-13 | -8.51 |
| 2019-09-12 | -8.96 |
| 2019-09-11 | -9.42 |
| 2019-09-10 | -9.42 |
| 2019-09-09 | -9.42 |
| 2019-09-06 | -2.65 |
| 2019-09-05 | 0.05 |
| 2019-09-04 | 1.40 |
| 2019-09-03 | -6.71 |
| 2019-09-02 | -6.71 |
| 2019-08-30 | -7.16 |
| 2019-08-29 | -7.16 |
| 2019-08-28 | -7.16 |
| 2019-08-27 | -3.11 |
| 2019-08-26 | -3.11 |
| 2019-08-23 | -0.40 |
| 2019-08-22 | 0.95 |
| 2019-08-21 | 0.95 |
| 2019-08-20 | 1.40 |
| 2019-08-19 | -4.46 |
| 2019-08-16 | -7.61 |
| 2019-08-15 | -1.75 |
| 2019-08-14 | -1.75 |
| 2019-08-13 | -1.30 |
| 2019-08-12 | -3.11 |
| 2019-08-09 | -3.11 |
| 2019-08-08 | -1.75 |
| 2019-08-07 | -3.11 |
| 2019-08-06 | -5.36 |
| 2019-08-05 | -5.36 |
| 2019-08-02 | 3.65 |
| 2019-08-01 | -3.11 |
| 2019-07-31 | -0.85 |
| 2019-07-30 | -0.85 |
| 2019-07-29 | -2.65 |
| 2019-07-26 | 5.46 |
| 2019-07-25 | -2.20 |
| 2019-07-24 | -2.20 |
| 2019-07-23 | -2.65 |
| 2019-07-22 | -4.91 |
| 2019-07-19 | -1.75 |
| 2019-07-18 | -4.91 |
| 2019-07-17 | -4.01 |
| 2019-07-16 | -4.01 |
| 2019-07-15 | 2.75 |
| 2019-07-12 | 0.50 |
| 2019-07-11 | -0.85 |
| 2019-07-10 | -1.30 |
| 2019-07-09 | -1.75 |
| 2019-07-08 | 0.05 |
| 2019-07-05 | 2.30 |
| 2019-07-04 | 3.65 |
| 2019-07-03 | 3.65 |
| 2019-07-02 | 4.11 |
| 2019-06-28 | 3.65 |
| 2019-06-27 | 3.65 |
| 2019-06-26 | 4.11 |
| 2019-06-25 | 4.11 |
| 2019-06-24 | 5.91 |
| 2019-06-21 | 3.20 |
| 2019-06-20 | 5.91 |
| 2019-06-19 | 4.11 |
| 2019-06-18 | 4.11 |
| 2019-06-17 | 4.56 |
| 2019-06-14 | 2.75 |
| 2019-06-13 | 3.65 |
| 2019-06-12 | 5.46 |
| 2019-06-11 | 5.91 |
| 2019-06-10 | 5.91 |
| 2019-06-06 | 5.01 |
| 2019-06-05 | 5.91 |
| 2019-06-04 | 11.77 |
| 2019-06-03 | 12.22 |
| 2019-05-31 | 10.41 |
| 2019-05-30 | 12.67 |
| 2019-05-29 | 12.67 |
| 2019-05-28 | 14.92 |
| 2019-05-27 | 14.92 |
| 2019-05-24 | 17.17 |
| 2019-05-23 | 17.17 |
| 2019-05-22 | 14.92 |
| 2019-05-21 | 17.17 |
| 2019-05-20 | 19.43 |
| 2019-05-17 | 19.43 |
| 2019-05-16 | 19.43 |
| 2019-05-15 | 19.43 |
| 2019-05-14 | 17.17 |
| 2019-05-10 | 17.17 |
| 2019-05-09 | 17.17 |
| 2019-05-08 | 19.43 |
| 2019-05-07 | 19.43 |
| 2019-05-06 | 21.68 |
| 2019-05-03 | 21.68 |
| 2019-05-02 | 21.68 |
| 2019-04-30 | 21.68 |
| 2019-04-29 | 23.93 |
| 2019-04-26 | 21.68 |
| 2019-04-25 | 21.68 |
| 2019-04-24 | 21.68 |
| 2019-04-23 | 21.68 |
| 2019-04-18 | 21.68 |
| 2019-04-17 | 23.93 |
| 2019-04-16 | 23.93 |
| 2019-04-15 | 21.68 |
| 2019-04-12 | 23.93 |
| 2019-04-11 | 21.68 |
| 2019-04-10 | 23.93 |
| 2019-04-09 | 23.93 |
| 2019-04-08 | 26.19 |
| 2019-04-04 | 26.19 |
| 2019-04-03 | 26.19 |
| 2019-04-02 | 28.44 |
| 2019-04-01 | 28.44 |
| 2019-03-29 | 26.19 |
| 2019-03-28 | 26.19 |
| 2019-03-27 | 26.19 |
| 2019-03-26 | 26.19 |
| 2019-03-25 | 21.68 |
| 2019-03-22 | 26.19 |
| 2019-03-21 | 26.19 |
| 2019-03-20 | 26.19 |
| 2019-03-19 | 26.19 |
| 2019-03-18 | 26.19 |
| 2019-03-15 | 26.19 |
| 2019-03-14 | 28.44 |
| 2019-03-13 | 26.19 |
| 2019-03-12 | 23.93 |
| 2019-03-11 | 22.94 |
| 2019-03-08 | 25.10 |
| 2019-03-07 | 22.94 |
| 2019-03-06 | 25.10 |
| 2019-03-05 | 22.94 |
| 2019-03-04 | 20.79 |
| 2019-03-01 | 20.79 |
| 2019-02-28 | 22.94 |
| 2019-02-27 | 22.94 |
| 2019-02-26 | 20.79 |
| 2019-02-25 | 22.94 |
| 2019-02-22 | 25.10 |
| 2019-02-21 | 20.79 |
| 2019-02-20 | 22.94 |
| 2019-02-19 | 22.94 |
| 2019-02-18 | 22.94 |
| 2019-02-15 | 22.94 |
| 2019-02-14 | 25.10 |
| 2019-02-13 | 27.26 |
| 2019-02-12 | 22.94 |
| 2019-02-11 | 27.26 |
| 2019-02-08 | 25.10 |
| 2019-02-04 | 25.10 |
| 2019-02-01 | 25.10 |
| 2019-01-31 | 22.94 |
| 2019-01-30 | 22.94 |
| 2019-01-29 | 20.79 |
| 2019-01-28 | 20.79 |
| 2019-01-25 | 20.79 |
| 2019-01-24 | 18.63 |
| 2019-01-23 | 18.63 |
| 2019-01-22 | 18.63 |
| 2019-01-21 | 20.79 |
| 2019-01-18 | 16.47 |
| 2019-01-17 | 16.47 |
| 2019-01-16 | 16.47 |
| 2019-01-15 | 27.26 |
| 2019-01-14 | 27.26 |
| 2019-01-11 | 27.26 |
| 2019-01-10 | 27.26 |
| 2019-01-09 | 27.26 |
| 2019-01-08 | 27.26 |
| 2019-01-07 | 25.10 |
| 2019-01-04 | 22.94 |
| 2019-01-03 | 20.79 |
| 2019-01-02 | 18.63 |
| 2018-12-31 | 18.63 |
| 2018-12-28 | 18.63 |
| 2018-12-27 | 18.63 |
| 2018-12-24 | 18.63 |
| 2018-12-21 | 18.63 |
| 2018-12-20 | 18.63 |
| 2018-12-19 | 20.79 |
| 2018-12-18 | 20.79 |
| 2018-12-17 | 20.79 |
| 2018-12-14 | 20.79 |
| 2018-12-13 | 20.79 |
| 2018-12-12 | 20.79 |
| 2018-12-11 | 20.79 |
| 2018-12-10 | 18.63 |
| 2018-12-07 | 18.63 |
| 2018-12-06 | 16.47 |
| 2018-12-05 | 16.47 |
| 2018-12-04 | 16.47 |
| 2018-12-03 | 16.47 |
| 2018-11-30 | 14.32 |
| 2018-11-29 | 16.47 |
| 2018-11-28 | 16.47 |
| 2018-11-27 | 16.47 |
| 2018-11-26 | 14.32 |
| 2018-11-23 | 12.16 |
| 2018-11-22 | 14.32 |
| 2018-11-21 | 12.16 |
| 2018-11-20 | 12.16 |
| 2018-11-19 | 14.32 |
| 2018-11-16 | 12.16 |
| 2018-11-15 | 14.32 |
| 2018-11-14 | 15.52 |
| 2018-11-13 | 11.40 |
| 2018-11-12 | 11.40 |
| 2018-11-09 | 13.46 |
| 2018-11-08 | 11.40 |
| 2018-11-07 | 11.40 |
| 2018-11-06 | 11.40 |
| 2018-11-05 | 11.40 |
| 2018-11-02 | 13.46 |
| 2018-11-01 | 11.40 |
| 2018-10-31 | 13.46 |
| 2018-10-30 | 11.40 |
| 2018-10-29 | 11.40 |
| 2018-10-26 | 9.33 |
| 2018-10-25 | 9.33 |
| 2018-10-24 | 11.40 |
| 2018-10-23 | 13.46 |
| 2018-10-22 | 13.46 |
| 2018-10-19 | 13.46 |
| 2018-10-18 | 15.52 |
| 2018-10-16 | 13.46 |
| 2018-10-15 | 15.52 |
| 2018-10-12 | 19.65 |
| 2018-10-11 | 15.52 |
| 2018-10-10 | 17.59 |
| 2018-10-09 | 17.59 |
| 2018-10-08 | 17.59 |
| 2018-10-05 | 21.71 |
| 2018-10-04 | 21.71 |
| 2018-10-03 | 21.71 |
| 2018-10-02 | 21.71 |
| 2018-09-28 | 19.65 |
| 2018-09-27 | 19.65 |
| 2018-09-26 | 21.71 |
| 2018-09-24 | 17.59 |
| 2018-09-21 | 17.59 |
| 2018-09-20 | 15.52 |
| 2018-09-19 | 17.59 |
| 2018-09-18 | 17.59 |
| 2018-09-17 | 17.59 |
| 2018-09-14 | 19.65 |
| 2018-09-13 | 19.65 |
| 2018-09-12 | 17.59 |
| 2018-09-11 | 19.65 |
| 2018-09-10 | 19.65 |
| 2018-09-07 | 19.65 |
| 2018-09-06 | 21.71 |
| 2018-09-05 | 21.71 |
| 2018-09-04 | 21.71 |
| 2018-09-03 | 25.84 |
| 2018-08-31 | 23.78 |
| 2018-08-30 | 23.78 |
| 2018-08-29 | 27.90 |
| 2018-08-28 | 25.84 |
| 2018-08-27 | 25.84 |
| 2018-08-24 | 27.90 |
| 2018-08-23 | 27.90 |
| 2018-08-22 | 27.90 |
| 2018-08-21 | 25.84 |
| 2018-08-20 | 25.84 |
| 2018-08-17 | 25.84 |
| 2018-08-16 | 25.84 |
| 2018-08-15 | 25.84 |
| 2018-08-14 | 27.90 |
| 2018-08-13 | 29.96 |
| 2018-08-10 | 29.96 |
| 2018-08-09 | 27.90 |
| 2018-08-08 | 32.03 |
| 2018-08-07 | 32.03 |
| 2018-08-06 | 34.09 |
| 2018-08-03 | 32.03 |
| 2018-08-02 | 32.03 |
| 2018-08-01 | 34.09 |
| 2018-07-31 | 34.09 |
| 2018-07-30 | 36.15 |
| 2018-07-27 | 36.15 |
| 2018-07-26 | 36.15 |
| 2018-07-25 | 36.15 |
| 2018-07-24 | 36.15 |
| 2018-07-23 | 36.15 |
| 2018-07-20 | 34.09 |
| 2018-07-19 | 40.28 |
| 2018-07-18 | 40.28 |
| 2018-07-17 | 38.22 |
| 2018-07-16 | 40.28 |
| 2018-07-13 | 42.34 |
| 2018-07-12 | 38.22 |
| 2018-07-11 | 36.15 |
| 2018-07-10 | 40.28 |
| 2018-07-09 | 42.34 |
| 2018-07-06 | 38.22 |
| 2018-07-05 | 40.28 |
| 2018-07-04 | 40.28 |
| 2018-07-03 | 40.28 |
| 2018-06-29 | 44.40 |
| 2018-06-28 | 44.40 |
| 2018-06-27 | 44.40 |
| 2018-06-26 | 46.47 |
| 2018-06-25 | 46.47 |
| 2018-06-22 | 48.53 |
| 2018-06-21 | 50.59 |
| 2018-06-20 | 48.53 |
| 2018-06-19 | 48.53 |
| 2018-06-15 | 52.66 |
| 2018-06-14 | 52.66 |
| 2018-06-13 | 56.78 |
| 2018-06-12 | 54.72 |
| 2018-06-11 | 54.72 |
| 2018-06-08 | 52.66 |
| 2018-06-07 | 56.78 |
| 2018-06-06 | 54.72 |
| 2018-06-05 | 58.84 |
| 2018-06-04 | 54.72 |
| 2018-06-01 | 48.53 |
| 2018-05-31 | 48.53 |
| 2018-05-30 | 46.47 |
| 2018-05-29 | 46.47 |
| 2018-05-28 | 46.47 |
| 2018-05-25 | 46.47 |
| 2018-05-24 | 46.47 |
| 2018-05-23 | 46.47 |
| 2018-05-21 | 46.47 |
| 2018-05-18 | 48.53 |
| 2018-05-17 | 46.47 |
| 2018-05-16 | 44.40 |
| 2018-05-15 | 46.47 |
| 2018-05-14 | 46.47 |
| 2018-05-11 | 48.53 |
| 2018-05-10 | 48.53 |
| 2018-05-09 | 48.53 |
| 2018-05-08 | 46.47 |
| 2018-05-07 | 46.47 |
| 2018-05-04 | 46.47 |
| 2018-05-03 | 48.53 |
| 2018-05-02 | 48.53 |
| 2018-04-30 | 46.47 |
| 2018-04-27 | 46.47 |
| 2018-04-26 | 46.47 |
| 2018-04-25 | 46.47 |
| 2018-04-24 | 48.53 |
| 2018-04-23 | 46.47 |
| 2018-04-20 | 48.53 |
| 2018-04-19 | 46.47 |
| 2018-04-18 | 46.47 |
| 2018-04-17 | 48.53 |
| 2018-04-16 | 44.40 |
| 2018-04-13 | 48.53 |
| 2018-04-12 | 48.53 |
| 2018-04-11 | 48.53 |
| 2018-04-10 | 46.47 |
| 2018-04-09 | 46.47 |
| 2018-04-06 | 46.47 |
| 2018-04-04 | 44.40 |
| 2018-04-03 | 46.47 |
| 2018-03-29 | 50.59 |
| 2018-03-28 | 50.59 |
| 2018-03-27 | 50.59 |
| 2018-03-26 | 52.66 |
| 2018-03-23 | 50.59 |
| 2018-03-22 | 52.66 |
| 2018-03-21 | 54.72 |
| 2018-03-20 | 52.66 |
| 2018-03-19 | 54.72 |
| 2018-03-16 | 52.66 |
| 2018-03-15 | 52.66 |
| 2018-03-14 | 52.66 |
| 2018-03-13 | 54.72 |
| 2018-03-12 | 51.75 |
| 2018-03-09 | 51.75 |
| 2018-03-08 | 53.74 |
| 2018-03-07 | 51.75 |
| 2018-03-06 | 51.75 |
| 2018-03-05 | 51.75 |
| 2018-03-02 | 51.75 |
| 2018-03-01 | 51.75 |
| 2018-02-28 | 53.74 |
| 2018-02-27 | 51.75 |
| 2018-02-26 | 53.74 |
| 2018-02-23 | 55.74 |
| 2018-02-22 | 55.74 |
| 2018-02-21 | 53.74 |
| 2018-02-20 | 53.74 |
| 2018-02-15 | 53.74 |
| 2018-02-14 | 53.74 |
| 2018-02-13 | 53.74 |
| 2018-02-12 | 55.74 |
| 2018-02-09 | 53.74 |
| 2018-02-08 | 55.74 |
| 2018-02-07 | 51.75 |
| 2018-02-06 | 53.74 |
| 2018-02-05 | 59.73 |
| 2018-02-02 | 59.73 |
| 2018-02-01 | 59.73 |
| 2018-01-31 | 61.73 |
| 2018-01-30 | 61.73 |
| 2018-01-29 | 61.73 |
| 2018-01-26 | 59.73 |
| 2018-01-25 | 59.73 |
| 2018-01-24 | 59.73 |
| 2018-01-23 | 57.74 |
| 2018-01-22 | 59.73 |
| 2018-01-19 | 61.73 |
| 2018-01-18 | 65.73 |
| 2018-01-17 | 65.73 |
| 2018-01-16 | 67.72 |
| 2018-01-15 | 67.72 |
| 2018-01-12 | 69.72 |
| 2018-01-11 | 69.72 |
| 2018-01-10 | 69.72 |
| 2018-01-09 | 69.72 |
| 2018-01-08 | 69.72 |
| 2018-01-05 | 69.72 |
| 2018-01-04 | 71.72 |
| 2018-01-03 | 69.72 |
| 2018-01-02 | 67.72 |
| 2017-12-29 | 67.72 |
| 2017-12-28 | 67.72 |
| 2017-12-27 | 65.73 |
| 2017-12-22 | 65.73 |
| 2017-12-21 | 69.72 |
| 2017-12-20 | 65.73 |
| 2017-12-19 | 65.73 |
| 2017-12-18 | 65.73 |
| 2017-12-15 | 65.73 |
| 2017-12-14 | 63.73 |
| 2017-12-13 | 63.73 |
| 2017-12-12 | 65.73 |
| 2017-12-11 | 67.72 |
| 2017-12-08 | 65.73 |
| 2017-12-07 | 63.73 |
| 2017-12-06 | 65.73 |
| 2017-12-05 | 67.72 |
| 2017-12-04 | 69.72 |
| 2017-12-01 | 69.72 |
| 2017-11-30 | 67.72 |
| 2017-11-29 | 69.72 |
| 2017-11-28 | 71.72 |
| 2017-11-27 | 69.72 |
| 2017-11-24 | 69.72 |
| 2017-11-23 | 75.71 |
| 2017-11-22 | 73.71 |
| 2017-11-21 | 73.71 |
| 2017-11-20 | 75.71 |
| 2017-11-17 | 79.70 |
| 2017-11-16 | 81.70 |
| 2017-11-15 | 76.39 |
| 2017-11-14 | 80.22 |
| 2017-11-13 | 80.22 |
| 2017-11-10 | 78.30 |
| 2017-11-09 | 76.39 |
| 2017-11-08 | 78.30 |
| 2017-11-07 | 78.30 |
| 2017-11-06 | 78.30 |
| 2017-11-03 | 80.22 |
| 2017-11-02 | 80.22 |
| 2017-11-01 | 76.39 |
| 2017-10-31 | 78.30 |
| 2017-10-30 | 76.39 |
| 2017-10-27 | 76.39 |
| 2017-10-26 | 76.39 |
| 2017-10-25 | 76.39 |
| 2017-10-24 | 76.39 |
| 2017-10-23 | 78.30 |
| 2017-10-20 | 74.47 |
| 2017-10-19 | 74.47 |
| 2017-10-18 | 78.30 |
| 2017-10-17 | 82.14 |
| 2017-10-16 | 72.55 |
| 2017-10-13 | 74.47 |
| 2017-10-12 | 76.39 |
| 2017-10-11 | 76.39 |
| 2017-10-10 | 76.39 |
| 2017-10-09 | 74.47 |
| 2017-10-06 | 76.39 |
| 2017-10-04 | 74.47 |
| 2017-10-03 | 74.47 |
| 2017-09-29 | 74.47 |
| 2017-09-28 | 70.64 |
| 2017-09-27 | 72.55 |
| 2017-09-26 | 72.55 |
| 2017-09-25 | 70.64 |
| 2017-09-22 | 72.55 |
| 2017-09-21 | 70.64 |
| 2017-09-20 | 68.72 |
| 2017-09-19 | 68.72 |
| 2017-09-18 | 68.72 |
| 2017-09-15 | 68.72 |
| 2017-09-14 | 68.72 |
| 2017-09-13 | 68.72 |
| 2017-09-12 | 66.80 |
| 2017-09-11 | 68.72 |
| 2017-09-08 | 68.72 |
| 2017-09-07 | 68.72 |
| 2017-09-06 | 68.72 |
| 2017-09-05 | 68.72 |
| 2017-09-04 | 66.80 |
| 2017-09-01 | 70.64 |
| 2017-08-31 | 70.64 |
| 2017-08-30 | 70.64 |
| 2017-08-29 | 70.64 |
| 2017-08-28 | 68.72 |
| 2017-08-25 | 66.80 |
| 2017-08-24 | 68.72 |
| 2017-08-22 | 68.72 |
| 2017-08-21 | 70.64 |
| 2017-08-18 | 70.64 |
| 2017-08-17 | 70.64 |
| 2017-08-16 | 70.64 |
| 2017-08-15 | 68.72 |
| 2017-08-14 | 68.72 |
| 2017-08-11 | 68.72 |
| 2017-08-10 | 72.55 |
| 2017-08-09 | 74.47 |
| 2017-08-08 | 74.47 |
| 2017-08-07 | 72.55 |
| 2017-08-04 | 72.55 |
| 2017-08-03 | 72.55 |
| 2017-08-02 | 76.39 |
| 2017-08-01 | 76.39 |
| 2017-07-31 | 76.39 |
| 2017-07-28 | 74.47 |
| 2017-07-27 | 76.39 |
| 2017-07-26 | 74.47 |
| 2017-07-25 | 76.39 |
| 2017-07-24 | 80.22 |
| 2017-07-21 | 78.30 |
| 2017-07-20 | 82.14 |
| 2017-07-19 | 84.06 |
| 2017-07-18 | 82.14 |
| 2017-07-17 | 82.14 |
| 2017-07-14 | 84.06 |
| 2017-07-13 | 84.06 |
| 2017-07-12 | 84.06 |
| 2017-07-11 | 84.06 |
| 2017-07-10 | 84.06 |
| 2017-07-07 | 82.14 |
| 2017-07-06 | 82.14 |
| 2017-07-05 | 82.14 |
| 2017-07-04 | 82.14 |
| 2017-07-03 | 78.30 |
| 2017-06-30 | 80.22 |
| 2017-06-29 | 80.22 |
| 2017-06-28 | 78.30 |
| 2017-06-27 | 80.22 |
| 2017-06-26 | 78.30 |
| 2017-06-23 | 78.30 |
| 2017-06-22 | 74.47 |
| 2017-06-21 | 74.47 |
| 2017-06-20 | 74.47 |
| 2017-06-19 | 74.47 |
| 2017-06-16 | 72.55 |
| 2017-06-15 | 72.55 |
| 2017-06-14 | 76.39 |
| 2017-06-13 | 76.39 |
| 2017-06-12 | 74.47 |
| 2017-06-09 | 76.39 |
| 2017-06-08 | 76.39 |
| 2017-06-07 | 76.39 |
| 2017-06-06 | 78.30 |
| 2017-06-05 | 78.30 |
| 2017-06-02 | 78.30 |
| 2017-06-01 | 74.47 |
| 2017-05-31 | 76.39 |
| 2017-05-29 | 76.39 |
| 2017-05-26 | 76.39 |
| 2017-05-25 | 76.39 |
| 2017-05-24 | 76.39 |
| 2017-05-23 | 76.39 |
| 2017-05-22 | 76.39 |
| 2017-05-19 | 76.39 |
| 2017-05-18 | 76.39 |
| 2017-05-17 | 78.30 |
| 2017-05-16 | 80.22 |
| 2017-05-15 | 78.30 |
| 2017-05-12 | 78.30 |
| 2017-05-11 | 76.39 |
| 2017-05-10 | 78.30 |
| 2017-05-09 | 78.30 |
| 2017-05-08 | 80.22 |
| 2017-05-05 | 78.30 |
| 2017-05-04 | 80.22 |
| 2017-05-02 | 80.22 |
| 2017-04-28 | 80.22 |
| 2017-04-27 | 80.22 |
| 2017-04-26 | 80.22 |
| 2017-04-25 | 80.22 |
| 2017-04-24 | 80.22 |
| 2017-04-21 | 80.22 |
| 2017-04-20 | 80.22 |
| 2017-04-19 | 80.22 |
| 2017-04-18 | 82.14 |
| 2017-04-13 | 84.06 |
| 2017-04-12 | 82.14 |
| 2017-04-11 | 82.14 |
| 2017-04-10 | 82.14 |
| 2017-04-07 | 84.06 |
| 2017-04-06 | 82.14 |
| 2017-04-05 | 82.14 |
| 2017-04-03 | 82.14 |
| 2017-03-31 | 82.14 |
| 2017-03-30 | 82.14 |
| 2017-03-29 | 82.14 |
| 2017-03-28 | 84.06 |
| 2017-03-27 | 84.06 |
| 2017-03-24 | 84.06 |
| 2017-03-23 | 85.97 |
| 2017-03-22 | 84.06 |
| 2017-03-21 | 84.06 |
| 2017-03-20 | 82.14 |
| 2017-03-17 | 82.14 |
| 2017-03-16 | 82.14 |
| 2017-03-15 | 84.06 |
| 2017-03-14 | 82.14 |
| 2017-03-13 | 81.30 |
| 2017-03-10 | 79.43 |
| 2017-03-09 | 81.30 |
| 2017-03-08 | 81.30 |
| 2017-03-07 | 81.30 |
| 2017-03-06 | 79.43 |
| 2017-03-03 | 79.43 |
| 2017-03-02 | 79.43 |
| 2017-03-01 | 79.43 |
| 2017-02-28 | 79.43 |
| 2017-02-27 | 83.16 |
| 2017-02-24 | 83.16 |
| 2017-02-23 | 81.30 |
| 2017-02-22 | 77.56 |
| 2017-02-21 | 77.56 |
| 2017-02-20 | 75.69 |
| 2017-02-17 | 75.69 |
| 2017-02-16 | 75.69 |
| 2017-02-15 | 75.69 |
| 2017-02-14 | 77.56 |
| 2017-02-13 | 75.69 |
| 2017-02-10 | 77.56 |
| 2017-02-09 | 73.82 |
| 2017-02-08 | 77.56 |
| 2017-02-07 | 68.21 |
| 2017-02-06 | 70.08 |
| 2017-02-03 | 68.21 |
| 2017-02-02 | 68.21 |
| 2017-02-01 | 68.21 |
| 2017-01-27 | 66.34 |
| 2017-01-26 | 66.34 |
| 2017-01-25 | 70.08 |
| 2017-01-24 | 64.47 |
| 2017-01-23 | 64.47 |
| 2017-01-20 | 66.34 |
| 2017-01-19 | 66.34 |
| 2017-01-18 | 66.34 |
| 2017-01-17 | 60.74 |
| 2017-01-16 | 62.61 |
| 2017-01-13 | 64.47 |
| 2017-01-12 | 60.74 |
| 2017-01-11 | 62.61 |
| 2017-01-10 | 58.87 |
| 2017-01-09 | 58.87 |
| 2017-01-06 | 58.87 |
| 2017-01-05 | 60.74 |
| 2017-01-04 | 57.00 |
| 2017-01-03 | 57.00 |
| 2016-12-30 | 57.00 |
| 2016-12-29 | 57.00 |
| 2016-12-28 | 57.00 |
| 2016-12-23 | 53.26 |
| 2016-12-22 | 55.13 |
| 2016-12-21 | 55.13 |
| 2016-12-20 | 55.13 |
| 2016-12-19 | 55.13 |
| 2016-12-16 | 57.00 |
| 2016-12-15 | 57.00 |
| 2016-12-14 | 57.00 |
| 2016-12-13 | 60.74 |
| 2016-12-12 | 60.74 |
| 2016-12-09 | 62.61 |
| 2016-12-08 | 64.47 |
| 2016-12-07 | 70.08 |
| 2016-12-06 | 71.95 |
| 2016-12-05 | 71.95 |
| 2016-12-02 | 71.95 |
| 2016-12-01 | 71.95 |
| 2016-11-30 | 70.08 |
| 2016-11-29 | 68.21 |
| 2016-11-28 | 68.21 |
| 2016-11-25 | 70.08 |
| 2016-11-24 | 71.95 |
| 2016-11-23 | 68.21 |
| 2016-11-22 | 68.21 |
| 2016-11-21 | 68.21 |
| 2016-11-18 | 70.08 |
| 2016-11-17 | 68.21 |
| 2016-11-16 | 69.26 |
| 2016-11-15 | 69.26 |
| 2016-11-14 | 67.44 |
| 2016-11-11 | 69.26 |
| 2016-11-10 | 71.08 |
| 2016-11-09 | 67.44 |
| 2016-11-08 | 69.26 |
| 2016-11-07 | 69.26 |
| 2016-11-04 | 69.26 |
| 2016-11-03 | 71.08 |
| 2016-11-02 | 69.26 |
| 2016-11-01 | 69.26 |
| 2016-10-31 | 71.08 |
| 2016-10-28 | 69.26 |
| 2016-10-27 | 71.08 |
| 2016-10-26 | 69.26 |
| 2016-10-25 | 72.90 |
| 2016-10-24 | 71.08 |
| 2016-10-20 | 71.08 |
| 2016-10-19 | 69.26 |
| 2016-10-18 | 74.72 |
| 2016-10-17 | 72.90 |
| 2016-10-14 | 72.90 |
| 2016-10-13 | 72.90 |
| 2016-10-12 | 74.72 |
| 2016-10-11 | 74.72 |
| 2016-10-07 | 76.54 |
| 2016-10-06 | 78.36 |
| 2016-10-05 | 74.72 |
| 2016-10-04 | 78.36 |
| 2016-10-03 | 78.36 |
| 2016-09-30 | 78.36 |
| 2016-09-29 | 80.18 |
| 2016-09-28 | 82.00 |
| 2016-09-27 | 82.00 |
| 2016-09-26 | 80.18 |
| 2016-09-23 | 82.00 |
| 2016-09-22 | 85.64 |
| 2016-09-21 | 107.48 |
| 2016-09-20 | 111.12 |
| 2016-09-19 | 111.12 |
| 2016-09-15 | 103.84 |
| 2016-09-14 | 100.20 |
| 2016-09-13 | 100.20 |
| 2016-09-12 | 100.20 |
| 2016-09-09 | 103.84 |
| 2016-09-08 | 107.48 |
| 2016-09-07 | 107.48 |
| 2016-09-06 | 100.20 |
| 2016-09-05 | 100.20 |
| 2016-09-02 | 100.20 |
| 2016-09-01 | 100.20 |
| 2016-08-31 | 100.20 |
| 2016-08-30 | 103.84 |
| 2016-08-29 | 103.84 |
| 2016-08-26 | 96.56 |
| 2016-08-25 | 96.56 |
| 2016-08-24 | 92.92 |
| 2016-08-23 | 92.92 |
| 2016-08-22 | 96.56 |
| 2016-08-19 | 118.40 |
| 2016-08-18 | 118.40 |
| 2016-08-17 | 111.12 |
| 2016-08-16 | 114.76 |
| 2016-08-15 | 118.40 |
| 2016-08-12 | 118.40 |
| 2016-08-11 | 107.48 |
| 2016-08-10 | 111.12 |
| 2016-08-09 | 96.56 |
| 2016-08-08 | 96.56 |
| 2016-08-05 | 92.92 |
| 2016-08-04 | 96.56 |
| 2016-08-03 | 92.92 |
| 2016-08-01 | 96.56 |
| 2016-07-29 | 96.56 |
| 2016-07-28 | 103.84 |
| 2016-07-27 | 100.20 |
| 2016-07-26 | 92.92 |
| 2016-07-25 | 92.92 |
| 2016-07-22 | 92.92 |
| 2016-07-21 | 85.64 |
| 2016-07-20 | 82.00 |
| 2016-07-19 | 80.18 |
| 2016-07-18 | 80.18 |
| 2016-07-15 | 82.00 |
| 2016-07-14 | 82.00 |
| 2016-07-13 | 82.00 |
| 2016-07-12 | 80.18 |
| 2016-07-11 | 82.00 |
| 2016-07-08 | 85.64 |
| 2016-07-07 | 85.64 |
| 2016-07-06 | 78.36 |
| 2016-07-05 | 78.36 |
| 2016-07-04 | 76.54 |
| 2016-06-30 | 78.36 |
| 2016-06-29 | 74.72 |
| 2016-06-28 | 67.44 |
| 2016-06-27 | 65.62 |
| 2016-06-24 | 65.62 |
| 2016-06-23 | 67.44 |
| 2016-06-22 | 67.44 |
| 2016-06-21 | 67.44 |
| 2016-06-20 | 67.44 |
| 2016-06-17 | 67.44 |
| 2016-06-16 | 67.44 |
| 2016-06-15 | 67.44 |
| 2016-06-14 | 67.44 |
| 2016-06-13 | 69.26 |
| 2016-06-10 | 69.26 |
| 2016-06-08 | 69.26 |
| 2016-06-07 | 69.26 |
| 2016-06-06 | 67.44 |
| 2016-06-03 | 69.26 |
| 2016-06-02 | 67.44 |
| 2016-06-01 | 67.44 |
| 2016-05-31 | 69.26 |
| 2016-05-30 | 69.26 |
| 2016-05-27 | 69.26 |
| 2016-05-26 | 67.44 |
| 2016-05-25 | 69.26 |
| 2016-05-24 | 69.26 |
| 2016-05-23 | 69.26 |
| 2016-05-20 | 69.26 |
| 2016-05-19 | 71.08 |
| 2016-05-18 | 72.90 |
| 2016-05-17 | 71.08 |
| 2016-05-16 | 71.08 |
| 2016-05-13 | 72.90 |
| 2016-05-12 | 69.26 |
| 2016-05-11 | 69.26 |
| 2016-05-10 | 69.26 |
| 2016-05-09 | 71.08 |
| 2016-05-06 | 72.90 |
| 2016-05-05 | 72.90 |
| 2016-05-04 | 74.72 |
| 2016-05-03 | 74.72 |
| 2016-04-29 | 74.72 |
| 2016-04-28 | 74.72 |
| 2016-04-27 | 76.54 |
| 2016-04-26 | 78.36 |
| 2016-04-25 | 78.36 |
| 2016-04-22 | 82.00 |
| 2016-04-21 | 80.18 |
| 2016-04-20 | 80.18 |
| 2016-04-19 | 85.64 |
| 2016-04-18 | 82.00 |
| 2016-04-15 | 82.00 |
| 2016-04-14 | 85.64 |
| 2016-04-13 | 76.54 |
| 2016-04-12 | 71.08 |
| 2016-04-11 | 72.90 |
| 2016-04-08 | 71.08 |
| 2016-04-07 | 71.08 |
| 2016-04-06 | 74.72 |
| 2016-04-05 | 76.54 |
| 2016-04-01 | 76.54 |
| 2016-03-31 | 78.36 |
| 2016-03-30 | 80.18 |
| 2016-03-29 | 76.54 |
| 2016-03-24 | 80.18 |
| 2016-03-23 | 80.18 |
| 2016-03-22 | 80.18 |
| 2016-03-21 | 80.18 |
| 2016-03-18 | 82.00 |
| 2016-03-17 | 82.00 |
| 2016-03-16 | 82.00 |
| 2016-03-15 | 82.00 |
| 2016-03-14 | 84.84 |
| 2016-03-11 | 88.39 |
| 2016-03-10 | 91.95 |
| 2016-03-09 | 84.84 |
| 2016-03-08 | 70.62 |
| 2016-03-07 | 74.17 |
| 2016-03-04 | 75.95 |
| 2016-03-03 | 35.07 |
| 2016-03-02 | 40.41 |
| 2016-03-01 | 38.63 |
| 2016-02-29 | 38.63 |
| 2016-02-26 | 40.41 |
| 2016-02-25 | 42.18 |
| 2016-02-24 | 40.41 |
| 2016-02-23 | 42.18 |
| 2016-02-22 | 42.18 |
| 2016-02-19 | 42.18 |
| 2016-02-18 | 42.18 |
| 2016-02-17 | 42.18 |
| 2016-02-16 | 38.63 |
| 2016-02-15 | 38.63 |
| 2016-02-12 | 36.85 |
| 2016-02-11 | 35.07 |
| 2016-02-05 | 36.85 |
| 2016-02-04 | 38.63 |
| 2016-02-03 | 40.41 |
| 2016-02-02 | 43.96 |
| 2016-02-01 | 43.96 |
| 2016-01-29 | 43.96 |
| 2016-01-28 | 42.18 |
| 2016-01-27 | 42.18 |
| 2016-01-26 | 40.41 |
| 2016-01-25 | 45.74 |
| 2016-01-22 | 38.63 |
| 2016-01-21 | 40.41 |
| 2016-01-20 | 43.96 |
| 2016-01-19 | 47.52 |
| 2016-01-18 | 47.52 |
| 2016-01-15 | 56.40 |
| 2016-01-14 | 91.95 |
| 2016-01-13 | 88.39 |
| 2016-01-12 | 91.95 |
| 2016-01-11 | 99.06 |
| 2016-01-08 | 106.17 |
| 2016-01-07 | 106.17 |
| 2016-01-06 | 106.17 |
| 2016-01-05 | 106.17 |
| 2016-01-04 | 109.72 |
| 2015-12-31 | 109.72 |
| 2015-12-30 | 109.72 |
| 2015-12-29 | 109.72 |
| 2015-12-28 | 109.72 |
| 2015-12-24 | 106.17 |
| 2015-12-23 | 106.17 |
| 2015-12-22 | 106.17 |
| 2015-12-21 | 109.72 |
| 2015-12-18 | 109.72 |
| 2015-12-17 | 109.72 |
| 2015-12-16 | 113.27 |
| 2015-12-15 | 109.72 |
| 2015-12-14 | 109.72 |
| 2015-12-11 | 113.27 |
| 2015-12-10 | 116.83 |
| 2015-12-09 | 116.83 |
| 2015-12-08 | 116.83 |
| 2015-12-07 | 116.83 |
| 2015-12-04 | 116.83 |
| 2015-12-03 | 120.38 |
| 2015-12-02 | 120.38 |
| 2015-12-01 | 116.83 |
| 2015-11-30 | 120.38 |
| 2015-11-27 | 116.83 |
| 2015-11-26 | 120.38 |
| 2015-11-25 | 120.38 |
| 2015-11-24 | 120.38 |
| 2015-11-23 | 116.83 |
| 2015-11-20 | 113.27 |
| 2015-11-19 | 116.83 |
| 2015-11-18 | 120.38 |
| 2015-11-17 | 116.83 |
| 2015-11-16 | 116.83 |
| 2015-11-13 | 123.94 |
| 2015-11-12 | 127.49 |
| 2015-11-11 | 133.25 |
| 2015-11-10 | 129.92 |
| 2015-11-09 | 129.92 |
| 2015-11-06 | 129.92 |
| 2015-11-05 | 129.92 |
| 2015-11-04 | 123.25 |
| 2015-11-03 | 119.92 |
| 2015-11-02 | 119.92 |
| 2015-10-30 | 123.25 |
| 2015-10-29 | 119.92 |
| 2015-10-28 | 119.92 |
| 2015-10-27 | 119.92 |
| 2015-10-26 | 119.92 |
| 2015-10-23 | 119.92 |
| 2015-10-22 | 119.92 |
| 2015-10-20 | 119.92 |
| 2015-10-19 | 119.92 |
| 2015-10-16 | 116.59 |
| 2015-10-15 | 119.92 |
| 2015-10-14 | 116.59 |
| 2015-10-13 | 123.25 |
| 2015-10-12 | 119.92 |
| 2015-10-09 | 119.92 |
| 2015-10-08 | 119.92 |
| 2015-10-07 | 116.59 |
| 2015-10-06 | 116.59 |
| 2015-10-05 | 116.59 |
| 2015-10-02 | 116.59 |
| 2015-09-30 | 113.26 |
| 2015-09-29 | 109.93 |
| 2015-09-25 | 113.26 |
| 2015-09-24 | 113.26 |
| 2015-09-23 | 116.59 |
| 2015-09-22 | 116.59 |
| 2015-09-21 | 116.59 |
| 2015-09-18 | 119.92 |
| 2015-09-17 | 123.25 |
| 2015-09-16 | 143.25 |
| 2015-09-15 | 136.58 |
| 2015-09-14 | 136.58 |
| 2015-09-11 | 133.25 |
| 2015-09-10 | 129.92 |
| 2015-09-09 | 133.25 |
| 2015-09-08 | 129.92 |
| 2015-09-07 | 123.25 |
| 2015-09-04 | 123.25 |
| 2015-09-02 | 123.25 |
| 2015-09-01 | 123.25 |
| 2015-08-31 | 123.25 |
| 2015-08-28 | 126.59 |
| 2015-08-27 | 123.25 |
| 2015-08-26 | 123.25 |
| 2015-08-25 | 119.92 |
| 2015-08-24 | 119.92 |
| 2015-08-21 | 126.59 |
| 2015-08-20 | 133.25 |
| 2015-08-19 | 136.58 |
| 2015-08-18 | 139.92 |
| 2015-08-17 | 139.92 |
| 2015-08-14 | 136.58 |
| 2015-08-13 | 143.25 |
| 2015-08-12 | 139.92 |
| 2015-08-11 | 146.58 |
| 2015-08-10 | 143.25 |
| 2015-08-07 | 143.25 |
| 2015-08-06 | 146.58 |
| 2015-08-05 | 143.25 |
| 2015-08-04 | 143.25 |
| 2015-08-03 | 146.58 |
| 2015-07-31 | 149.91 |
| 2015-07-30 | 146.58 |
| 2015-07-29 | 143.25 |
| 2015-07-28 | 139.92 |
| 2015-07-27 | 139.92 |
| 2015-07-24 | 153.24 |
| 2015-07-23 | 149.91 |
| 2015-07-22 | 149.91 |
| 2015-07-21 | 149.91 |
| 2015-07-20 | 153.24 |
| 2015-07-17 | 149.91 |
| 2015-07-16 | 139.92 |
| 2015-07-15 | 129.92 |
| 2015-07-14 | 133.25 |
| 2015-07-13 | 129.92 |
| 2015-07-10 | 129.92 |
| 2015-07-09 | 133.25 |
| 2015-07-08 | 123.25 |
| 2015-07-07 | 133.25 |
| 2015-07-06 | 133.25 |
| 2015-07-03 | 139.92 |
| 2015-07-02 | 146.58 |
| 2015-06-30 | 139.92 |
| 2015-06-29 | 139.92 |
| 2015-06-26 | 146.58 |
| 2015-06-25 | 143.25 |
| 2015-06-24 | 143.25 |
| 2015-06-23 | 143.25 |
| 2015-06-22 | 143.25 |
| 2015-06-19 | 139.92 |
| 2015-06-18 | 139.92 |
| 2015-06-17 | 146.58 |
| 2015-06-16 | 143.25 |
| 2015-06-15 | 143.25 |
| 2015-06-12 | 143.25 |
| 2015-06-11 | 143.25 |
| 2015-06-10 | 146.58 |
| 2015-06-09 | 146.58 |
| 2015-06-08 | 153.24 |
| 2015-06-05 | 153.24 |
| 2015-06-04 | 156.58 |
| 2015-06-03 | 149.91 |
| 2015-06-02 | 153.24 |
| 2015-06-01 | 159.91 |
| 2015-05-29 | 143.25 |
| 2015-05-28 | 143.25 |
| 2015-05-27 | 143.25 |
| 2015-05-26 | 139.92 |
| 2015-05-22 | 136.58 |
| 2015-05-21 | 139.92 |
| 2015-05-20 | 139.92 |
| 2015-05-19 | 136.58 |
| 2015-05-18 | 136.58 |
| 2015-05-15 | 139.92 |
| 2015-05-14 | 136.58 |
| 2015-05-13 | 133.25 |
| 2015-05-12 | 133.25 |
| 2015-05-11 | 129.92 |
| 2015-05-08 | 129.92 |
| 2015-05-07 | 133.25 |
| 2015-05-06 | 133.25 |
| 2015-05-05 | 136.58 |
| 2015-05-04 | 136.58 |
| 2015-04-30 | 133.25 |
| 2015-04-29 | 133.25 |
| 2015-04-28 | 129.92 |
| 2015-04-27 | 133.25 |
| 2015-04-24 | 133.25 |
| 2015-04-23 | 126.59 |
| 2015-04-22 | 123.25 |
| 2015-04-21 | 126.59 |
| 2015-04-20 | 126.59 |
| 2015-04-17 | 126.59 |
| 2015-04-16 | 126.59 |
| 2015-04-15 | 126.59 |
| 2015-04-14 | 133.25 |
| 2015-04-13 | 129.92 |
| 2015-04-10 | 133.25 |
| 2015-04-09 | 139.92 |
| 2015-04-08 | 126.59 |
| 2015-04-02 | 119.92 |
| 2015-04-01 | 126.59 |
| 2015-03-31 | 126.59 |
| 2015-03-30 | 126.59 |
| 2015-03-27 | 119.92 |
| 2015-03-26 | 123.25 |
| 2015-03-25 | 123.25 |
| 2015-03-24 | 126.59 |
| 2015-03-23 | 126.59 |
| 2015-03-20 | 123.25 |
| 2015-03-19 | 123.25 |
| 2015-03-18 | 123.25 |
| 2015-03-17 | 119.92 |
| 2015-03-16 | 134.25 |
| 2015-03-13 | 140.67 |
| 2015-03-12 | 140.67 |
| 2015-03-11 | 134.25 |
| 2015-03-10 | 140.67 |
| 2015-03-09 | 134.25 |
| 2015-03-06 | 134.25 |
| 2015-03-05 | 134.25 |
| 2015-03-04 | 134.25 |
| 2015-03-03 | 137.46 |
| 2015-03-02 | 140.67 |
| 2015-02-27 | 140.67 |
| 2015-02-26 | 150.30 |
| 2015-02-25 | 140.67 |
| 2015-02-24 | 147.09 |
| 2015-02-23 | 143.88 |
| 2015-02-18 | 140.67 |
| 2015-02-17 | 137.46 |
| 2015-02-16 | 137.46 |
| 2015-02-13 | 124.62 |
| 2015-02-12 | 115.00 |
| 2015-02-11 | 118.21 |
| 2015-02-10 | 118.21 |
| 2015-02-09 | 115.00 |
| 2015-02-06 | 115.00 |
| 2015-02-05 | 115.00 |
| 2015-02-04 | 115.00 |
| 2015-02-03 | 111.79 |
| 2015-02-02 | 118.21 |
| 2015-01-30 | 111.79 |
| 2015-01-29 | 111.79 |
| 2015-01-28 | 111.79 |
| 2015-01-27 | 115.00 |
| 2015-01-26 | 111.79 |
| 2015-01-23 | 108.58 |
| 2015-01-22 | 111.79 |
| 2015-01-21 | 108.58 |
| 2015-01-20 | 115.00 |
| 2015-01-19 | 105.37 |
| 2015-01-16 | 118.21 |
| 2015-01-15 | 121.42 |
| 2015-01-14 | 115.00 |
| 2015-01-13 | 115.00 |
| 2015-01-12 | 105.37 |
| 2015-01-09 | 105.37 |
| 2015-01-08 | 102.16 |
| 2015-01-07 | 102.16 |
| 2015-01-06 | 102.16 |
| 2015-01-05 | 102.16 |
| 2015-01-02 | 105.37 |
| 2014-12-31 | 102.16 |
| 2014-12-30 | 102.16 |
| 2014-12-29 | 105.37 |
| 2014-12-24 | 98.95 |
| 2014-12-23 | 98.95 |
| 2014-12-22 | 105.37 |
| 2014-12-19 | 102.16 |
| 2014-12-18 | 105.37 |
| 2014-12-17 | 102.16 |
| 2014-12-16 | 111.79 |
| 2014-12-15 | 115.00 |
| 2014-12-12 | 115.00 |
| 2014-12-11 | 102.16 |
| 2014-12-10 | 102.16 |
| 2014-12-09 | 102.16 |
| 2014-12-08 | 98.95 |
| 2014-12-05 | 105.37 |
| 2014-12-04 | 108.58 |
| 2014-12-03 | 102.16 |
| 2014-12-02 | 111.79 |
| 2014-12-01 | 115.00 |
| 2014-11-28 | 118.21 |
| 2014-11-27 | 124.62 |
| 2014-11-26 | 124.62 |
| 2014-11-25 | 127.83 |
| 2014-11-24 | 124.62 |
| 2014-11-21 | 127.83 |
| 2014-11-20 | 134.25 |
| 2014-11-19 | 134.25 |
| 2014-11-18 | 134.25 |
| 2014-11-17 | 134.25 |
| 2014-11-14 | 137.46 |
| 2014-11-13 | 134.25 |
| 2014-11-12 | 138.33 |
| 2014-11-11 | 141.34 |
| 2014-11-10 | 144.36 |
| 2014-11-07 | 144.36 |
| 2014-11-06 | 141.34 |
| 2014-11-05 | 138.33 |
| 2014-11-04 | 129.28 |
| 2014-11-03 | 129.28 |
| 2014-10-31 | 129.28 |
| 2014-10-30 | 132.29 |
| 2014-10-29 | 129.28 |
| 2014-10-28 | 120.23 |
| 2014-10-27 | 123.24 |
| 2014-10-24 | 126.26 |
| 2014-10-23 | 126.26 |
| 2014-10-22 | 123.24 |
| 2014-10-21 | 123.24 |
| 2014-10-20 | 126.26 |
| 2014-10-17 | 126.26 |
| 2014-10-16 | 123.24 |
| 2014-10-15 | 126.26 |
| 2014-10-14 | 120.23 |
| 2014-10-13 | 123.24 |
| 2014-10-10 | 126.26 |
| 2014-10-09 | 129.28 |
| 2014-10-08 | 132.29 |
| 2014-10-07 | 132.29 |
| 2014-10-06 | 120.23 |
| 2014-10-03 | 123.24 |
| 2014-09-30 | 120.23 |
| 2014-09-29 | 120.23 |
| 2014-09-26 | 138.33 |
| 2014-09-25 | 141.34 |
| 2014-09-24 | 144.36 |
| 2014-09-23 | 141.34 |
| 2014-09-22 | 141.34 |
| 2014-09-19 | 147.38 |
| 2014-09-18 | 156.43 |
| 2014-09-17 | 123.24 |
| 2014-09-16 | 117.21 |
| 2014-09-15 | 114.19 |
| 2014-09-12 | 114.19 |
| 2014-09-11 | 117.21 |
| 2014-09-10 | 117.21 |
| 2014-09-08 | 120.23 |
| 2014-09-05 | 108.16 |
| 2014-09-04 | 108.16 |
| 2014-09-03 | 111.18 |
| 2014-09-02 | 111.18 |
| 2014-09-01 | 111.18 |
| 2014-08-29 | 111.18 |
| 2014-08-28 | 108.16 |
| 2014-08-27 | 105.14 |
| 2014-08-26 | 105.14 |
| 2014-08-25 | 108.16 |
| 2014-08-22 | 105.14 |
| 2014-08-21 | 105.14 |
| 2014-08-20 | 108.16 |
| 2014-08-19 | 108.16 |
| 2014-08-18 | 108.16 |
| 2014-08-15 | 102.12 |
| 2014-08-14 | 102.12 |
| 2014-08-13 | 102.12 |
| 2014-08-12 | 102.12 |
| 2014-08-11 | 105.14 |
| 2014-08-08 | 102.12 |
| 2014-08-07 | 102.12 |
| 2014-08-06 | 102.12 |
| 2014-08-05 | 102.12 |
| 2014-08-04 | 102.12 |
| 2014-08-01 | 99.11 |
| 2014-07-31 | 102.12 |
| 2014-07-30 | 102.12 |
| 2014-07-29 | 102.12 |
| 2014-07-28 | 105.14 |
| 2014-07-25 | 105.14 |
| 2014-07-24 | 108.16 |
| 2014-07-23 | 111.18 |
| 2014-07-22 | 111.18 |
| 2014-07-21 | 108.16 |
| 2014-07-18 | 108.16 |
| 2014-07-17 | 108.16 |
| 2014-07-16 | 105.14 |
| 2014-07-15 | 111.18 |
| 2014-07-14 | 108.16 |
| 2014-07-11 | 111.18 |
| 2014-07-10 | 102.12 |
| 2014-07-09 | 99.11 |
| 2014-07-08 | 111.18 |
| 2014-07-07 | 111.18 |
| 2014-07-04 | 111.18 |
| 2014-07-03 | 111.18 |
| 2014-07-02 | 111.18 |
| 2014-06-30 | 111.18 |
| 2014-06-27 | 111.18 |
| 2014-06-26 | 114.19 |
| 2014-06-25 | 105.14 |
| 2014-06-24 | 105.14 |
| 2014-06-23 | 105.14 |
| 2014-06-20 | 108.16 |
| 2014-06-19 | 108.16 |
| 2014-06-18 | 84.02 |
| 2014-06-17 | 87.04 |
| 2014-06-16 | 90.06 |
| 2014-06-13 | 93.07 |
| 2014-06-12 | 93.07 |
| 2014-06-11 | 96.09 |
| 2014-06-10 | 96.09 |
| 2014-06-09 | 90.06 |
| 2014-06-06 | 84.02 |
| 2014-06-05 | 84.02 |
| 2014-06-04 | 84.02 |
| 2014-06-03 | 84.02 |
| 2014-05-30 | 84.02 |
| 2014-05-29 | 90.06 |
| 2014-05-28 | 87.04 |
| 2014-05-27 | 87.04 |
| 2014-05-26 | 87.04 |
| 2014-05-23 | 87.04 |
| 2014-05-22 | 84.02 |
| 2014-05-21 | 81.01 |
| 2014-05-20 | 81.01 |
| 2014-05-19 | 77.99 |
| 2014-05-16 | 81.01 |
| 2014-05-15 | 81.01 |
| 2014-05-14 | 77.99 |
| 2014-05-13 | 81.01 |
| 2014-05-12 | 81.01 |
| 2014-05-09 | 81.01 |
| 2014-05-08 | 81.01 |
| 2014-05-07 | 84.02 |
| 2014-05-05 | 93.07 |
| 2014-05-02 | 99.11 |
| 2014-04-30 | 96.09 |
| 2014-04-29 | 102.12 |
| 2014-04-28 | 105.14 |
| 2014-04-25 | 111.18 |
| 2014-04-24 | 105.14 |
| 2014-04-23 | 111.18 |
| 2014-04-22 | 111.18 |
| 2014-04-17 | 111.18 |
| 2014-04-16 | 111.18 |
| 2014-04-15 | 111.18 |
| 2014-04-14 | 111.18 |
| 2014-04-11 | 114.19 |
| 2014-04-10 | 117.21 |
| 2014-04-09 | 114.19 |
| 2014-04-08 | 111.18 |
| 2014-04-07 | 111.18 |
| 2014-04-04 | 111.18 |
| 2014-04-03 | 111.18 |
| 2014-04-02 | 96.09 |
| 2014-04-01 | 93.07 |
| 2014-03-31 | 96.09 |
| 2014-03-28 | 99.11 |
| 2014-03-27 | 99.11 |
| 2014-03-26 | 99.11 |
| 2014-03-25 | 93.07 |
| 2014-03-24 | 90.06 |
| 2014-03-21 | 93.07 |
| 2014-03-20 | 93.07 |
| 2014-03-19 | 96.09 |
| 2014-03-18 | 96.09 |
| 2014-03-17 | 96.09 |
| 2014-03-14 | 95.19 |
| 2014-03-13 | 98.10 |
| 2014-03-12 | 92.27 |
| 2014-03-11 | 101.01 |
| 2014-03-10 | 103.93 |
| 2014-03-07 | 103.93 |
| 2014-03-06 | 106.84 |
| 2014-03-05 | 106.84 |
| 2014-03-04 | 103.93 |
| 2014-03-03 | 101.01 |
| 2014-02-28 | 106.84 |
| 2014-02-27 | 103.93 |
| 2014-02-26 | 103.93 |
| 2014-02-25 | 109.75 |
| 2014-02-24 | 115.58 |
| 2014-02-21 | 115.58 |
| 2014-02-20 | 106.84 |
| 2014-02-19 | 112.67 |
| 2014-02-18 | 106.84 |
| 2014-02-17 | 106.84 |
| 2014-02-14 | 118.49 |
| 2014-02-13 | 98.10 |
| 2014-02-12 | 98.10 |
| 2014-02-11 | 92.27 |
| 2014-02-10 | 89.36 |
| 2014-02-07 | 89.36 |
| 2014-02-06 | 83.53 |
| 2014-02-05 | 83.53 |
| 2014-02-04 | 83.53 |
| 2014-01-30 | 89.36 |
| 2014-01-29 | 95.19 |
| 2014-01-28 | 83.53 |
| 2014-01-27 | 80.62 |
| 2014-01-24 | 86.45 |
| 2014-01-23 | 95.19 |
| 2014-01-22 | 98.10 |
| 2014-01-21 | 57.31 |
| 2014-01-20 | 60.23 |
| 2014-01-17 | 57.31 |
| 2014-01-16 | 60.23 |
| 2014-01-15 | 63.14 |
| 2014-01-14 | 60.23 |
| 2014-01-13 | 63.14 |
| 2014-01-10 | 63.14 |
| 2014-01-09 | 63.14 |
| 2014-01-08 | 66.05 |
| 2014-01-07 | 63.14 |
| 2014-01-06 | 63.14 |
| 2014-01-03 | 71.88 |
| 2014-01-02 | 66.05 |
| 2013-12-31 | 71.88 |
| 2013-12-30 | 68.97 |
| 2013-12-27 | 63.14 |
| 2013-12-24 | 66.05 |
| 2013-12-23 | 60.23 |
| 2013-12-20 | 63.14 |
| 2013-12-19 | 60.23 |
| 2013-12-18 | 68.97 |
| 2013-12-17 | 68.97 |
| 2013-12-16 | 74.79 |
| 2013-12-13 | 74.79 |
| 2013-12-12 | 74.79 |
| 2013-12-11 | 74.79 |
| 2013-12-10 | 63.14 |
| 2013-12-09 | 63.14 |
| 2013-12-06 | 57.31 |
| 2013-12-05 | 63.14 |
| 2013-12-04 | 63.14 |
| 2013-12-03 | 66.05 |
| 2013-12-02 | 66.05 |
| 2013-11-29 | 66.05 |
| 2013-11-28 | 66.05 |
| 2013-11-27 | 60.23 |
| 2013-11-26 | 60.23 |
| 2013-11-25 | 57.31 |
| 2013-11-22 | 57.31 |
| 2013-11-21 | 51.49 |
| 2013-11-20 | 57.31 |
| 2013-11-19 | 60.23 |
| 2013-11-18 | 68.97 |
| 2013-11-15 | 63.14 |
| 2013-11-14 | 60.23 |
| 2013-11-13 | 42.17 |
| 2013-11-12 | 35.06 |
| 2013-11-11 | 35.06 |
| 2013-11-08 | 33.64 |
| 2013-11-07 | 33.64 |
| 2013-11-06 | 30.79 |
| 2013-11-05 | 30.79 |
| 2013-11-04 | 32.21 |
| 2013-11-01 | 30.79 |
| 2013-10-31 | 32.21 |
| 2013-10-30 | 32.21 |
| 2013-10-29 | 32.21 |
| 2013-10-28 | 32.21 |
| 2013-10-25 | 30.79 |
| 2013-10-24 | 32.21 |
| 2013-10-23 | 32.21 |
| 2013-10-22 | 33.64 |
| 2013-10-21 | 33.64 |
| 2013-10-18 | 33.64 |
| 2013-10-17 | 32.21 |
| 2013-10-16 | 32.21 |
| 2013-10-15 | 30.79 |
| 2013-10-11 | 30.79 |
| 2013-10-10 | 29.37 |
| 2013-10-09 | 29.37 |
| 2013-10-08 | 29.37 |
| 2013-10-07 | 30.79 |
| 2013-10-04 | 29.37 |
| 2013-10-03 | 29.37 |
| 2013-10-02 | 29.37 |
| 2013-09-30 | 30.79 |
| 2013-09-27 | 30.79 |
| 2013-09-26 | 30.79 |
| 2013-09-25 | 32.21 |
| 2013-09-24 | 26.53 |
| 2013-09-23 | 26.53 |
| 2013-09-19 | 27.95 |
| 2013-09-18 | 23.68 |
| 2013-09-17 | 22.26 |
| 2013-09-16 | 23.68 |
| 2013-09-13 | 23.68 |
| 2013-09-12 | 23.68 |
| 2013-09-11 | 22.26 |
| 2013-09-10 | 23.68 |
| 2013-09-09 | 23.68 |
| 2013-09-06 | 22.26 |
| 2013-09-05 | 22.26 |
| 2013-09-04 | 20.84 |
| 2013-09-03 | 19.42 |
| 2013-09-02 | 20.84 |
| 2013-08-30 | 20.84 |
| 2013-08-29 | 15.15 |
| 2013-08-28 | 15.15 |
| 2013-08-27 | 15.15 |
| 2013-08-26 | 15.15 |
| 2013-08-23 | 13.73 |
| 2013-08-22 | 15.15 |
| 2013-08-21 | 15.15 |
| 2013-08-20 | 15.15 |
| 2013-08-19 | 16.58 |
| 2013-08-16 | 16.58 |
| 2013-08-15 | 16.58 |
| 2013-08-13 | 13.73 |
| 2013-08-12 | 13.73 |
| 2013-08-09 | 13.73 |
| 2013-08-08 | 12.31 |
| 2013-08-07 | 10.89 |
| 2013-08-06 | 12.31 |
| 2013-08-05 | 12.31 |
| 2013-08-02 | 12.31 |
| 2013-08-01 | 10.89 |
| 2013-07-31 | 12.31 |
| 2013-07-30 | 9.47 |
| 2013-07-29 | 10.89 |
| 2013-07-26 | 10.89 |
| 2013-07-25 | 10.89 |
| 2013-07-24 | 9.47 |
| 2013-07-23 | 9.47 |
| 2013-07-22 | 8.05 |
| 2013-07-19 | 9.47 |
| 2013-07-18 | 9.47 |
| 2013-07-17 | 9.47 |
| 2013-07-16 | 9.47 |
| 2013-07-15 | 9.47 |
| 2013-07-12 | 8.05 |
| 2013-07-11 | 9.47 |
| 2013-07-10 | 9.47 |
| 2013-07-09 | 9.47 |
| 2013-07-08 | 9.47 |
| 2013-07-05 | 10.89 |
| 2013-07-04 | 10.89 |
| 2013-07-03 | 10.89 |
| 2013-07-02 | 10.89 |
| 2013-06-28 | 12.31 |
| 2013-06-27 | 13.73 |
| 2013-06-26 | 13.73 |
| 2013-06-25 | 12.31 |
| 2013-06-24 | 13.73 |
| 2013-06-21 | 13.73 |
| 2013-06-20 | 13.73 |
| 2013-06-19 | 15.15 |
| 2013-06-18 | 15.15 |
| 2013-06-17 | 16.58 |
| 2013-06-14 | 15.15 |
| 2013-06-13 | 13.73 |
| 2013-06-11 | 15.15 |
| 2013-06-10 | 16.58 |
| 2013-06-07 | 16.58 |
| 2013-06-06 | 15.15 |
| 2013-06-05 | 18.00 |
| 2013-06-04 | 19.42 |
| 2013-06-03 | 22.26 |
| 2013-05-31 | 19.42 |
| 2013-05-30 | 18.00 |
| 2013-05-29 | 16.58 |
| 2013-05-28 | 16.58 |
| 2013-05-27 | 16.58 |
| 2013-05-24 | 19.42 |
| 2013-05-23 | 18.00 |
| 2013-05-22 | 20.84 |
| 2013-05-21 | 20.84 |
| 2013-05-20 | 20.84 |
| 2013-05-16 | 19.42 |
| 2013-05-15 | 20.84 |
| 2013-05-14 | 22.26 |
| 2013-05-13 | 22.26 |
| 2013-05-10 | 19.42 |
| 2013-05-09 | 19.42 |
| 2013-05-08 | 18.00 |
| 2013-05-07 | 19.42 |
| 2013-05-06 | 16.58 |
| 2013-05-03 | 16.58 |
| 2013-05-02 | 16.58 |
| 2013-04-30 | 18.00 |
| 2013-04-29 | 18.00 |
| 2013-04-26 | 18.00 |
| 2013-04-25 | 18.00 |
| 2013-04-24 | 18.00 |
| 2013-04-23 | 16.58 |
| 2013-04-22 | 16.58 |
| 2013-04-19 | 15.15 |
| 2013-04-18 | 15.15 |
| 2013-04-17 | 15.15 |
| 2013-04-16 | 15.15 |
| 2013-04-15 | 15.15 |
| 2013-04-12 | 15.15 |
| 2013-04-11 | 15.15 |
| 2013-04-10 | 15.15 |
| 2013-04-09 | 13.73 |
| 2013-04-08 | 16.58 |
| 2013-04-05 | 15.15 |
| 2013-04-03 | 19.42 |
| 2013-04-02 | 19.42 |
| 2013-03-28 | 19.42 |
| 2013-03-27 | 18.00 |
| 2013-03-26 | 18.00 |
| 2013-03-25 | 19.42 |
| 2013-03-22 | 18.00 |
| 2013-03-21 | 19.42 |
| 2013-03-20 | 18.00 |
| 2013-03-19 | 18.00 |
| 2013-03-18 | 18.00 |
| 2013-03-15 | 20.33 |
| 2013-03-14 | 21.70 |
| 2013-03-13 | 18.96 |
| 2013-03-12 | 17.59 |
| 2013-03-11 | 20.33 |
| 2013-03-08 | 18.96 |
| 2013-03-07 | 17.59 |
| 2013-03-06 | 17.59 |
| 2013-03-05 | 17.59 |
| 2013-03-04 | 17.59 |
| 2013-03-01 | 18.96 |
| 2013-02-28 | 18.96 |
| 2013-02-27 | 18.96 |
| 2013-02-26 | 9.39 |
| 2013-02-25 | 8.02 |
| 2013-02-22 | 9.39 |
| 2013-02-21 | 9.39 |
| 2013-02-20 | 9.39 |
| 2013-02-19 | 9.39 |
| 2013-02-18 | 9.39 |
| 2013-02-15 | 10.76 |
| 2013-02-14 | 9.39 |
| 2013-02-08 | 9.39 |
| 2013-02-07 | 9.39 |
| 2013-02-06 | 9.39 |
| 2013-02-05 | 9.39 |
| 2013-02-04 | 9.39 |
| 2013-02-01 | 10.76 |
| 2013-01-31 | 14.86 |
| 2013-01-30 | 9.39 |
| 2013-01-29 | 9.39 |
| 2013-01-28 | 9.39 |
| 2013-01-25 | 10.76 |
| 2013-01-24 | 8.02 |
| 2013-01-23 | 10.76 |
| 2013-01-22 | 20.33 |
| 2013-01-21 | 20.33 |
| 2013-01-18 | 21.70 |
| 2013-01-17 | 21.70 |
| 2013-01-16 | 24.43 |
| 2013-01-15 | 27.17 |
| 2013-01-14 | 27.17 |
| 2013-01-11 | 27.17 |
| 2013-01-10 | 23.06 |
| 2013-01-09 | 24.43 |
| 2013-01-08 | 20.33 |
| 2013-01-07 | 21.70 |
| 2013-01-04 | 20.33 |
| 2013-01-03 | 14.86 |
| 2013-01-02 | 16.23 |
| 2012-12-31 | 12.12 |
| 2012-12-28 | 10.76 |
| 2012-12-27 | 8.02 |
| 2012-12-24 | 9.39 |
| 2012-12-21 | 8.02 |
| 2012-12-20 | 8.02 |
| 2012-12-19 | 8.02 |
| 2012-12-18 | 8.02 |
| 2012-12-17 | 9.39 |
| 2012-12-14 | 9.39 |
| 2012-12-13 | 6.66 |
| 2012-12-12 | 8.02 |
| 2012-12-11 | 8.02 |
| 2012-12-10 | 8.02 |
| 2012-12-07 | 10.76 |
| 2012-12-06 | 9.39 |
| 2012-12-05 | 8.02 |
| 2012-12-04 | 9.39 |
| 2012-12-03 | 9.39 |
| 2012-11-30 | 12.12 |
| 2012-11-29 | 6.66 |
| 2012-11-28 | 6.66 |
| 2012-11-27 | 5.29 |
| 2012-11-26 | 8.02 |
| 2012-11-23 | 5.29 |
| 2012-11-22 | 6.66 |
| 2012-11-21 | 5.29 |
| 2012-11-20 | 5.29 |
| 2012-11-19 | 5.29 |
| 2012-11-16 | 5.29 |
| 2012-11-15 | 5.29 |
| 2012-11-14 | 6.66 |
| 2012-11-13 | 5.29 |
| 2012-11-12 | 6.66 |
| 2012-11-09 | 5.29 |
| 2012-11-08 | 5.29 |
| 2012-11-07 | 8.02 |
| 2012-11-06 | 6.66 |
| 2012-11-05 | 8.02 |
| 2012-11-02 | 8.02 |
| 2012-11-01 | 6.66 |
| 2012-10-31 | 6.66 |
| 2012-10-30 | 5.29 |
| 2012-10-29 | 5.29 |
| 2012-10-26 | 5.29 |
| 2012-10-25 | 5.29 |
| 2012-10-24 | 5.29 |
| 2012-10-22 | 6.66 |
| 2012-10-19 | 5.29 |
| 2012-10-18 | 6.66 |
| 2012-10-17 | 6.66 |
| 2012-10-16 | 5.29 |
| 2012-10-15 | 5.29 |
| 2012-10-12 | 6.66 |
| 2012-10-11 | 8.02 |
| 2012-10-10 | 9.39 |
| 2012-10-09 | 9.39 |
| 2012-10-08 | 9.39 |
| 2012-10-05 | 10.76 |
| 2012-10-04 | 10.76 |
| 2012-10-03 | 10.76 |
| 2012-09-28 | 13.49 |
| 2012-09-27 | 10.76 |
| 2012-09-26 | 10.76 |
| 2012-09-25 | 9.39 |
| 2012-09-24 | 9.39 |
| 2012-09-21 | 12.12 |
| 2012-09-20 | 10.76 |
| 2012-09-19 | 17.59 |
| 2012-09-18 | 14.86 |
| 2012-09-17 | 17.59 |
| 2012-09-14 | 13.49 |
| 2012-09-13 | 12.12 |
| 2012-09-12 | 12.12 |
| 2012-09-11 | 10.76 |
| 2012-09-10 | 10.76 |
| 2012-09-07 | 10.76 |
| 2012-09-06 | 10.76 |
| 2012-09-05 | 10.76 |
| 2012-09-04 | 10.76 |
| 2012-09-03 | 12.12 |
| 2012-08-31 | 14.86 |
| 2012-08-30 | 12.12 |
| 2012-08-29 | 10.76 |
| 2012-08-28 | 10.76 |
| 2012-08-27 | 13.49 |
| 2012-08-24 | 12.12 |
| 2012-08-23 | 13.49 |
| 2012-08-22 | 10.76 |
| 2012-08-21 | 12.12 |
| 2012-08-20 | 10.76 |
| 2012-08-17 | 13.49 |
| 2012-08-16 | 12.12 |
| 2012-08-15 | 13.49 |
| 2012-08-14 | 14.86 |
| 2012-08-13 | 14.86 |
| 2012-08-10 | 16.23 |
| 2012-08-09 | 16.23 |
| 2012-08-08 | 17.59 |
| 2012-08-07 | 24.43 |
| 2012-08-06 | 24.43 |
| 2012-08-03 | 25.80 |
| 2012-08-02 | 25.80 |
| 2012-08-01 | 25.80 |
| 2012-07-31 | 24.43 |
| 2012-07-30 | 25.80 |
| 2012-07-27 | 27.17 |
| 2012-07-26 | 25.80 |
| 2012-07-25 | 24.43 |
| 2012-07-24 | 25.80 |
| 2012-07-23 | 25.80 |
| 2012-07-20 | 29.90 |
| 2012-07-19 | 31.27 |
| 2012-07-18 | 31.27 |
| 2012-07-17 | 31.27 |
| 2012-07-16 | 31.27 |
| 2012-07-13 | 29.90 |
| 2012-07-12 | 29.90 |
| 2012-07-11 | 31.27 |
| 2012-07-10 | 32.64 |
| 2012-07-09 | 31.27 |
| 2012-07-06 | 34.00 |
| 2012-07-05 | 32.64 |
| 2012-07-04 | 32.64 |
| 2012-07-03 | 34.00 |
| 2012-06-29 | 32.64 |
| 2012-06-28 | 32.64 |
| 2012-06-27 | 32.64 |
| 2012-06-26 | 34.00 |
| 2012-06-25 | 35.37 |
| 2012-06-22 | 35.37 |
| 2012-06-21 | 39.47 |
| 2012-06-20 | 35.37 |
| 2012-06-19 | 32.64 |
| 2012-06-18 | 31.27 |
| 2012-06-15 | 31.27 |
| 2012-06-14 | 29.90 |
| 2012-06-13 | 32.64 |
| 2012-06-12 | 29.90 |
| 2012-06-11 | 29.90 |
| 2012-06-08 | 31.27 |
| 2012-06-07 | 31.27 |
| 2012-06-06 | 31.27 |
| 2012-06-05 | 31.27 |
| 2012-06-04 | 32.64 |
| 2012-06-01 | 35.37 |
| 2012-05-31 | 35.37 |
| 2012-05-30 | 35.37 |
| 2012-05-29 | 36.74 |
| 2012-05-28 | 29.90 |
| 2012-05-25 | 29.90 |
| 2012-05-24 | 29.90 |
| 2012-05-23 | 29.90 |
| 2012-05-22 | 31.27 |
| 2012-05-21 | 29.90 |
| 2012-05-18 | 31.27 |
| 2012-05-17 | 32.64 |
| 2012-05-16 | 34.00 |
| 2012-05-15 | 36.74 |
| 2012-05-14 | 36.74 |
| 2012-05-11 | 39.47 |
| 2012-05-10 | 39.47 |
| 2012-05-09 | 39.47 |
| 2012-05-08 | 42.21 |
| 2012-05-07 | 42.21 |
| 2012-05-04 | 44.94 |
| 2012-05-03 | 47.68 |
| 2012-05-02 | 50.41 |
| 2012-04-30 | 47.68 |
| 2012-04-27 | 47.68 |
| 2012-04-26 | 47.68 |
| 2012-04-25 | 47.68 |
| 2012-04-24 | 50.41 |
| 2012-04-23 | 50.41 |
| 2012-04-20 | 55.88 |
| 2012-04-19 | 55.88 |
| 2012-04-18 | 55.88 |
| 2012-04-17 | 53.15 |
| 2012-04-16 | 53.15 |
| 2012-04-13 | 55.88 |
| 2012-04-12 | 50.41 |
| 2012-04-11 | 47.68 |
| 2012-04-10 | 47.68 |
| 2012-04-05 | 47.68 |
| 2012-04-03 | 47.68 |
| 2012-04-02 | 47.68 |
| 2012-03-30 | 44.94 |
| 2012-03-29 | 42.21 |
| 2012-03-28 | 44.94 |
| 2012-03-27 | 44.94 |
| 2012-03-26 | 44.94 |
| 2012-03-23 | 42.21 |
| 2012-03-22 | 44.94 |
| 2012-03-21 | 42.21 |
| 2012-03-20 | 47.68 |
| 2012-03-19 | 50.41 |
| 2012-03-16 | 53.15 |
| 2012-03-15 | 53.15 |
| 2012-03-14 | 53.15 |
| 2012-03-13 | 55.88 |
| 2012-03-12 | 55.88 |
| 2012-03-09 | 55.61 |
| 2012-03-08 | 52.92 |
| 2012-03-07 | 50.24 |
| 2012-03-06 | 52.92 |
| 2012-03-05 | 55.61 |
| 2012-03-02 | 58.29 |
| 2012-03-01 | 58.29 |
| 2012-02-29 | 55.61 |
| 2012-02-28 | 58.29 |
| 2012-02-27 | 58.29 |
| 2012-02-24 | 60.97 |
| 2012-02-23 | 60.97 |
| 2012-02-22 | 60.97 |
| 2012-02-21 | 82.44 |
| 2012-02-20 | 85.12 |
| 2012-02-17 | 82.44 |
| 2012-02-16 | 82.44 |
| 2012-02-15 | 79.75 |
| 2012-02-14 | 79.75 |
| 2012-02-13 | 79.75 |
| 2012-02-10 | 74.39 |
| 2012-02-09 | 79.75 |
| 2012-02-08 | 79.75 |
| 2012-02-07 | 63.66 |
| 2012-02-06 | 66.34 |
| 2012-02-03 | 69.02 |
| 2012-02-02 | 55.61 |
| 2012-02-01 | 55.61 |
| 2012-01-31 | 55.61 |
| 2012-01-30 | 52.92 |
| 2012-01-27 | 55.61 |
| 2012-01-26 | 55.61 |
| 2012-01-20 | 55.61 |
| 2012-01-19 | 55.61 |
| 2012-01-18 | 55.61 |
| 2012-01-17 | 52.92 |
| 2012-01-16 | 52.92 |
| 2012-01-13 | 55.61 |
| 2012-01-12 | 50.24 |
| 2012-01-11 | 50.24 |
| 2012-01-10 | 52.92 |
| 2012-01-09 | 52.92 |
| 2012-01-06 | 47.56 |
| 2012-01-05 | 50.24 |
| 2012-01-04 | 55.61 |
| 2012-01-03 | 58.29 |
| 2011-12-30 | 55.61 |
| 2011-12-29 | 58.29 |
| 2011-12-28 | 58.29 |
| 2011-12-23 | 55.61 |
| 2011-12-22 | 52.92 |
| 2011-12-21 | 55.61 |
| 2011-12-20 | 55.61 |
| 2011-12-19 | 50.24 |
| 2011-12-16 | 50.24 |
| 2011-12-15 | 44.88 |
| 2011-12-14 | 55.61 |
| 2011-12-13 | 55.61 |
| 2011-12-12 | 60.97 |
| 2011-12-09 | 63.66 |
| 2011-12-08 | 66.34 |
| 2011-12-07 | 69.02 |
| 2011-12-06 | 69.02 |
| 2011-12-05 | 71.70 |
| 2011-12-02 | 71.70 |
| 2011-12-01 | 74.39 |
| 2011-11-30 | 69.02 |
| 2011-11-29 | 71.70 |
| 2011-11-28 | 66.34 |
| 2011-11-25 | 63.66 |
| 2011-11-24 | 63.66 |
| 2011-11-23 | 66.34 |
| 2011-11-22 | 69.02 |
| 2011-11-21 | 74.39 |
| 2011-11-18 | 85.12 |
| 2011-11-17 | 97.92 |
| 2011-11-16 | 97.92 |
| 2011-11-15 | 95.38 |
| 2011-11-14 | 87.77 |
| 2011-11-11 | 87.77 |
| 2011-11-10 | 85.23 |
| 2011-11-09 | 90.30 |
| 2011-11-08 | 85.23 |
| 2011-11-07 | 87.77 |
| 2011-11-04 | 87.77 |
| 2011-11-03 | 82.69 |
| 2011-11-02 | 90.30 |
| 2011-11-01 | 82.69 |
| 2011-10-31 | 90.30 |
| 2011-10-28 | 90.30 |
| 2011-10-27 | 82.69 |
| 2011-10-26 | 70.01 |
| 2011-10-25 | 70.01 |
| 2011-10-24 | 72.54 |
| 2011-10-21 | 62.39 |
| 2011-10-20 | 62.39 |
| 2011-10-19 | 64.93 |
| 2011-10-18 | 59.86 |
| 2011-10-17 | 72.54 |
| 2011-10-14 | 70.01 |
| 2011-10-13 | 72.54 |
| 2011-10-12 | 70.01 |
| 2011-10-11 | 67.47 |
| 2011-10-10 | 57.32 |
| 2011-10-07 | 49.71 |
| 2011-10-06 | 37.02 |
| 2011-10-04 | 31.94 |
| 2011-10-03 | 42.09 |
| 2011-09-30 | 59.86 |
| 2011-09-28 | 67.47 |
| 2011-09-27 | 70.01 |
| 2011-09-26 | 59.86 |
| 2011-09-23 | 75.08 |
| 2011-09-22 | 85.23 |
| 2011-09-21 | 87.77 |
| 2011-09-20 | 85.23 |
| 2011-09-19 | 85.23 |
| 2011-09-16 | 85.23 |
| 2011-09-15 | 82.69 |
| 2011-09-14 | 77.62 |
| 2011-09-12 | 77.62 |
| 2011-09-09 | 85.23 |
| 2011-09-08 | 82.69 |
| 2011-09-07 | 82.69 |
| 2011-09-06 | 77.62 |
| 2011-09-05 | 80.15 |
| 2011-09-02 | 85.23 |
| 2011-09-01 | 87.77 |
| 2011-08-31 | 90.30 |
| 2011-08-30 | 87.77 |
| 2011-08-29 | 77.62 |
| 2011-08-26 | 70.01 |
| 2011-08-25 | 72.54 |
| 2011-08-24 | 70.01 |
| 2011-08-23 | 75.08 |
| 2011-08-22 | 70.01 |
| 2011-08-19 | 75.08 |
| 2011-08-18 | 85.23 |
| 2011-08-17 | 90.30 |
| 2011-08-16 | 82.69 |
| 2011-08-15 | 82.69 |
| 2011-08-12 | 77.62 |
| 2011-08-11 | 75.08 |
| 2011-08-10 | 77.62 |
| 2011-08-09 | 80.15 |
| 2011-08-08 | 95.38 |
| 2011-08-05 | 102.99 |
| 2011-08-04 | 120.75 |
| 2011-08-03 | 113.14 |
| 2011-08-02 | 115.68 |
| 2011-08-01 | 118.22 |
| 2011-07-29 | 115.68 |
| 2011-07-28 | 118.22 |
| 2011-07-27 | 118.22 |
| 2011-07-26 | 113.14 |
| 2011-07-25 | 113.14 |
| 2011-07-22 | 115.68 |
| 2011-07-21 | 113.14 |
| 2011-07-20 | 108.07 |
| 2011-07-19 | 113.14 |
| 2011-07-18 | 115.68 |
| 2011-07-15 | 118.22 |
| 2011-07-14 | 118.22 |
| 2011-07-13 | 123.29 |
| 2011-07-12 | 118.22 |
| 2011-07-11 | 123.29 |
| 2011-07-08 | 128.36 |
| 2011-07-07 | 130.90 |
| 2011-07-06 | 130.90 |
| 2011-07-05 | 138.51 |
| 2011-07-04 | 123.29 |
| 2011-06-30 | 120.75 |
| 2011-06-29 | 120.75 |
| 2011-06-28 | 120.75 |
| 2011-06-27 | 123.29 |
| 2011-06-24 | 118.22 |
| 2011-06-23 | 120.75 |
| 2011-06-22 | 123.29 |
| 2011-06-21 | 120.75 |
| 2011-06-20 | 113.14 |
| 2011-06-17 | 115.68 |
| 2011-06-16 | 115.68 |
| 2011-06-15 | 120.75 |
| 2011-06-14 | 123.29 |
| 2011-06-13 | 120.75 |
| 2011-06-10 | 118.22 |
| 2011-06-09 | 123.29 |
| 2011-06-08 | 128.36 |
| 2011-06-07 | 133.44 |
| 2011-06-03 | 135.98 |
| 2011-06-02 | 133.44 |
| 2011-06-01 | 138.51 |
| 2011-05-31 | 135.98 |
| 2011-05-30 | 133.44 |
| 2011-05-27 | 130.90 |
| 2011-05-26 | 125.83 |
| 2011-05-25 | 115.68 |
| 2011-05-24 | 115.68 |
| 2011-05-23 | 113.14 |
| 2011-05-20 | 118.22 |
| 2011-05-19 | 118.22 |
| 2011-05-18 | 115.68 |
| 2011-05-17 | 118.22 |
| 2011-05-16 | 120.75 |
| 2011-05-13 | 123.29 |
| 2011-05-12 | 125.83 |
| 2011-05-11 | 113.14 |
| 2011-05-09 | 115.68 |
| 2011-05-06 | 113.14 |
| 2011-05-05 | 115.68 |
| 2011-05-04 | 118.22 |
| 2011-05-03 | 123.29 |
| 2011-04-29 | 123.29 |
| 2011-04-28 | 125.83 |
| 2011-04-27 | 130.90 |
| 2011-04-26 | 125.83 |
| 2011-04-21 | 128.36 |
| 2011-04-20 | 125.83 |
| 2011-04-19 | 130.90 |
| 2011-04-18 | 133.44 |
| 2011-04-15 | 125.83 |
| 2011-04-14 | 118.22 |
| 2011-04-13 | 115.68 |
| 2011-04-12 | 110.60 |
| 2011-04-11 | 115.68 |
| 2011-04-08 | 118.22 |
| 2011-04-07 | 113.14 |
| 2011-04-06 | 115.68 |
| 2011-04-04 | 115.68 |
| 2011-04-01 | 100.45 |
| 2011-03-31 | 97.92 |
| 2011-03-30 | 102.99 |
| 2011-03-29 | 105.53 |
| 2011-03-28 | 102.99 |
| 2011-03-25 | 105.53 |
| 2011-03-24 | 110.60 |
| 2011-03-23 | 110.60 |
| 2011-03-22 | 113.14 |
| 2011-03-21 | 108.07 |
| 2011-03-18 | 97.92 |
| 2011-03-17 | 92.84 |
| 2011-03-16 | 110.60 |
| 2011-03-15 | 110.60 |
| 2011-03-14 | 120.75 |
| 2011-03-11 | 122.78 |
| 2011-03-10 | 120.31 |
| 2011-03-09 | 122.78 |
| 2011-03-08 | 125.26 |
| 2011-03-07 | 122.78 |
| 2011-03-04 | 130.21 |
| 2011-03-03 | 122.78 |
| 2011-03-02 | 125.26 |
| 2011-03-01 | 120.31 |
| 2011-02-28 | 117.83 |
| 2011-02-25 | 117.83 |
| 2011-02-24 | 112.88 |
| 2011-02-23 | 117.83 |
| 2011-02-22 | 125.26 |
| 2011-02-21 | 130.21 |
| 2011-02-18 | 130.21 |
| 2011-02-17 | 120.31 |
| 2011-02-16 | 122.78 |
| 2011-02-15 | 117.83 |
| 2011-02-14 | 122.78 |
| 2011-02-11 | 115.36 |
| 2011-02-10 | 115.36 |
| 2011-02-09 | 120.31 |
| 2011-02-08 | 125.26 |
| 2011-02-07 | 130.21 |
| 2011-02-02 | 127.73 |
| 2011-02-01 | 120.31 |
| 2011-01-31 | 120.31 |
| 2011-01-28 | 120.31 |
| 2011-01-27 | 122.78 |
| 2011-01-26 | 122.78 |
| 2011-01-25 | 127.73 |
| 2011-01-24 | 132.68 |
| 2011-01-21 | 135.16 |
| 2011-01-20 | 130.21 |
| 2011-01-19 | 140.11 |
| 2011-01-18 | 140.11 |
| 2011-01-17 | 154.96 |
| 2011-01-14 | 142.59 |
| 2011-01-13 | 132.68 |
| 2011-01-12 | 132.68 |
| 2011-01-11 | 130.21 |
| 2011-01-10 | 132.68 |
| 2011-01-07 | 137.63 |
| 2011-01-06 | 145.06 |
| 2011-01-05 | 147.54 |
| 2011-01-04 | 127.73 |
| 2011-01-03 | 125.26 |
| 2010-12-31 | 132.68 |
| 2010-12-30 | 130.21 |
| 2010-12-29 | 122.78 |
| 2010-12-28 | 125.26 |
| 2010-12-24 | 130.21 |
| 2010-12-23 | 120.31 |
| 2010-12-22 | 125.26 |
| 2010-12-21 | 127.73 |
| 2010-12-20 | 117.83 |
| 2010-12-17 | 125.26 |
| 2010-12-16 | 115.36 |
| 2010-12-15 | 130.21 |
| 2010-12-14 | 137.63 |
| 2010-12-13 | 132.68 |
| 2010-12-10 | 140.11 |
| 2010-12-09 | 154.96 |
| 2010-12-08 | 154.96 |
| 2010-12-07 | 164.86 |
| 2010-12-06 | 157.44 |
| 2010-12-03 | 167.34 |
| 2010-12-02 | 189.62 |
| 2010-12-01 | 150.01 |
| 2010-11-30 | 122.78 |
| 2010-11-29 | 122.78 |
| 2010-11-26 | 117.83 |
| 2010-11-25 | 105.46 |
| 2010-11-24 | 98.03 |
| 2010-11-23 | 85.65 |
| 2010-11-22 | 100.50 |
| 2010-11-19 | 90.60 |
| 2010-11-18 | 93.08 |
| 2010-11-17 | 83.18 |
| 2010-11-16 | 95.55 |
| 2010-11-15 | 100.50 |
| 2010-11-12 | 98.03 |
| 2010-11-11 | 105.46 |
| 2010-11-10 | 110.41 |
| 2010-11-09 | 108.92 |
| 2010-11-08 | 101.72 |
| 2010-11-05 | 106.52 |
| 2010-11-04 | 104.12 |
| 2010-11-03 | 104.12 |
| 2010-11-02 | 99.32 |
| 2010-11-01 | 99.32 |
| 2010-10-29 | 96.91 |
| 2010-10-28 | 101.72 |
| 2010-10-27 | 101.72 |
| 2010-10-26 | 99.32 |
| 2010-10-25 | 94.51 |
| 2010-10-22 | 96.91 |
| 2010-10-21 | 101.72 |
| 2010-10-20 | 87.31 |
| 2010-10-19 | 87.31 |
| 2010-10-18 | 82.51 |
| 2010-10-15 | 80.10 |
| 2010-10-14 | 87.31 |
| 2010-10-13 | 87.31 |
| 2010-10-12 | 77.70 |
| 2010-10-11 | 82.51 |
| 2010-10-08 | 87.31 |
| 2010-10-07 | 89.71 |
| 2010-10-06 | 84.91 |
| 2010-10-05 | 92.11 |
| 2010-10-04 | 99.32 |
| 2010-09-30 | 108.92 |
| 2010-09-29 | 108.92 |
| 2010-09-28 | 99.32 |
| 2010-09-27 | 108.92 |
| 2010-09-24 | 120.93 |
| 2010-09-22 | 113.72 |
| 2010-09-21 | 92.11 |
| 2010-09-20 | 89.71 |
| 2010-09-17 | 92.11 |
| 2010-09-16 | 92.11 |
| 2010-09-15 | 96.91 |
| 2010-09-14 | 101.72 |
| 2010-09-13 | 84.91 |
| 2010-09-10 | 80.10 |
| 2010-09-09 | 89.71 |
| 2010-09-08 | 58.49 |
| 2010-09-07 | 56.09 |
| 2010-09-06 | 48.89 |
| 2010-09-03 | 51.29 |
| 2010-09-02 | 48.89 |
| 2010-09-01 | 53.69 |
| 2010-08-31 | 46.48 |
| 2010-08-30 | 53.69 |
| 2010-08-27 | 53.69 |
| 2010-08-26 | 58.49 |
| 2010-08-25 | 51.29 |
| 2010-08-24 | 53.69 |
| 2010-08-23 | 48.89 |
| 2010-08-20 | 48.89 |
| 2010-08-19 | 46.48 |
| 2010-08-18 | 51.29 |
| 2010-08-17 | 48.89 |
| 2010-08-16 | 51.29 |
| 2010-08-13 | 41.68 |
| 2010-08-12 | 41.68 |
| 2010-08-11 | 46.48 |
| 2010-08-10 | 39.28 |
| 2010-08-09 | 41.68 |
| 2010-08-06 | 41.68 |
| 2010-08-05 | 39.28 |
| 2010-08-04 | 36.88 |
| 2010-08-03 | 36.88 |
| 2010-08-02 | 41.68 |
| 2010-07-30 | 41.68 |
| 2010-07-29 | 44.08 |
| 2010-07-28 | 41.68 |
| 2010-07-27 | 34.48 |
| 2010-07-26 | 39.28 |
| 2010-07-23 | 41.68 |
| 2010-07-22 | 48.89 |
| 2010-07-21 | 39.28 |
| 2010-07-20 | 36.88 |
| 2010-07-19 | 44.08 |
| 2010-07-16 | 36.88 |
| 2010-07-15 | 22.47 |
| 2010-07-14 | 22.47 |
| 2010-07-13 | 22.47 |
| 2010-07-12 | 22.47 |
| 2010-07-09 | 27.27 |
| 2010-07-08 | 20.07 |
| 2010-07-07 | 20.07 |
| 2010-07-06 | 17.67 |
| 2010-07-05 | 18.87 |
| 2010-07-02 | 18.87 |
| 2010-06-30 | 18.87 |
| 2010-06-29 | 18.87 |
| 2010-06-28 | 22.47 |
| 2010-06-25 | 24.87 |
| 2010-06-24 | 27.27 |
| 2010-06-23 | 22.47 |
| 2010-06-22 | 18.87 |
| 2010-06-21 | 22.47 |
| 2010-06-18 | 22.47 |
| 2010-06-17 | 17.67 |
| 2010-06-15 | 18.87 |
| 2010-06-14 | 24.87 |
| 2010-06-11 | 18.87 |
| 2010-06-10 | 20.07 |
| 2010-06-09 | 16.47 |
| 2010-06-08 | 16.47 |
| 2010-06-07 | 15.27 |
| 2010-06-04 | 16.47 |
| 2010-06-03 | 16.47 |
| 2010-06-02 | 12.87 |
| 2010-06-01 | 12.87 |
| 2010-05-31 | 12.87 |
| 2010-05-28 | 17.67 |
| 2010-05-27 | 16.47 |
| 2010-05-26 | 14.07 |
| 2010-05-25 | 12.87 |
| 2010-05-24 | 14.07 |
| 2010-05-20 | 12.87 |
| 2010-05-19 | 15.27 |
| 2010-05-18 | 20.07 |
| 2010-05-17 | 17.67 |
| 2010-05-14 | 18.87 |
| 2010-05-13 | 20.07 |
| 2010-05-12 | 20.07 |
| 2010-05-11 | 20.07 |
| 2010-05-10 | 20.07 |
| 2010-05-07 | 18.87 |
| 2010-05-06 | 20.07 |
| 2010-05-05 | 24.87 |
| 2010-05-04 | 27.27 |
| 2010-05-03 | 27.27 |
| 2010-04-30 | 24.87 |
| 2010-04-29 | 24.87 |
| 2010-04-28 | 27.27 |
| 2010-04-27 | 27.27 |
| 2010-04-26 | 29.67 |
| 2010-04-23 | 29.67 |
| 2010-04-22 | 32.08 |
| 2010-04-21 | 34.48 |
| 2010-04-20 | 32.08 |
| 2010-04-19 | 34.48 |
| 2010-04-16 | 36.88 |
| 2010-04-15 | 36.88 |
| 2010-04-14 | 36.88 |
| 2010-04-13 | 34.48 |
| 2010-04-12 | 36.88 |
| 2010-04-09 | 34.48 |
| 2010-04-08 | 34.48 |
| 2010-04-07 | 39.28 |
| 2010-04-01 | 41.68 |
| 2010-03-31 | 36.64 |
| 2010-03-30 | 36.64 |
| 2010-03-29 | 31.93 |
| 2010-03-26 | 34.28 |
| 2010-03-25 | 29.57 |
| 2010-03-24 | 31.93 |
| 2010-03-23 | 31.93 |
| 2010-03-22 | 31.93 |
| 2010-03-19 | 29.57 |
| 2010-03-18 | 29.57 |
| 2010-03-17 | 24.86 |
| 2010-03-16 | 20.15 |
| 2010-03-15 | 15.44 |
| 2010-03-12 | 14.26 |
| 2010-03-11 | 17.79 |
| 2010-03-10 | 15.44 |
| 2010-03-09 | 14.26 |
| 2010-03-08 | 16.61 |
| 2010-03-05 | 16.61 |
| 2010-03-04 | 13.08 |
| 2010-03-03 | 15.44 |
| 2010-03-02 | 16.61 |
| 2010-03-01 | 20.15 |
| 2010-02-26 | 14.26 |
| 2010-02-25 | 13.08 |
| 2010-02-24 | 9.55 |
| 2010-02-23 | 11.90 |
| 2010-02-22 | 10.72 |
| 2010-02-19 | 9.55 |
| 2010-02-18 | 11.90 |
| 2010-02-17 | 9.55 |
| 2010-02-12 | 8.37 |
| 2010-02-11 | 6.01 |
| 2010-02-10 | 6.01 |
| 2010-02-09 | 6.01 |
| 2010-02-08 | 6.01 |
| 2010-02-05 | 3.66 |
| 2010-02-04 | 7.19 |
| 2010-02-03 | 9.55 |
| 2010-02-02 | 6.01 |
| 2010-02-01 | 4.84 |
| 2010-01-29 | 7.19 |
| 2010-01-28 | 9.55 |
| 2010-01-27 | 10.72 |
| 2010-01-26 | 13.08 |
| 2010-01-25 | 20.15 |
| 2010-01-22 | 17.79 |
| 2010-01-21 | 13.08 |
| 2010-01-20 | 11.90 |
| 2010-01-19 | 10.72 |
| 2010-01-18 | 10.72 |
| 2010-01-15 | 11.90 |
| 2010-01-14 | 13.08 |
| 2010-01-13 | 6.01 |
| 2010-01-12 | 7.19 |
| 2010-01-11 | 8.37 |
| 2010-01-08 | 2.48 |
| 2010-01-07 | -1.05 |
| 2010-01-06 | -1.05 |
| 2010-01-05 | -2.23 |
| 2010-01-04 | -2.23 |
| 2009-12-31 | -2.23 |
| 2009-12-30 | -1.05 |
| 2009-12-29 | -2.23 |
| 2009-12-28 | -2.23 |
| 2009-12-24 | -1.05 |
| 2009-12-23 | -3.41 |
| 2009-12-22 | -3.41 |
| 2009-12-21 | -5.77 |
| 2009-12-18 | -4.59 |
| 2009-12-17 | -3.41 |
| 2009-12-16 | -2.23 |
| 2009-12-15 | -1.05 |
| 2009-12-14 | 1.30 |
| 2009-12-11 | -1.05 |
| 2009-12-10 | 1.30 |
| 2009-12-09 | 0.12 |
| 2009-12-08 | 1.30 |
| 2009-12-07 | 6.01 |
| 2009-12-04 | -2.23 |
| 2009-12-03 | -2.23 |
| 2009-12-02 | -3.41 |
| 2009-12-01 | -1.05 |
| 2009-11-30 | -3.41 |
| 2009-11-27 | -5.77 |
| 2009-11-26 | 0.12 |
| 2009-11-25 | -1.05 |
| 2009-11-24 | 1.30 |
| 2009-11-23 | 0.12 |
| 2009-11-20 | -2.23 |
| 2009-11-19 | -3.38 |
| 2009-11-18 | 0.07 |
| 2009-11-17 | -2.23 |
| 2009-11-16 | 0.07 |
| 2009-11-13 | -5.68 |
| 2009-11-12 | -4.53 |
| 2009-11-11 | -5.68 |
| 2009-11-10 | -5.68 |
| 2009-11-09 | -4.53 |
| 2009-11-06 | -5.68 |
| 2009-11-05 | -3.38 |
| 2009-11-04 | -7.98 |
| 2009-11-03 | -9.13 |
| 2009-11-02 | -7.98 |
| 2009-10-30 | -6.83 |
| 2009-10-29 | -5.68 |
| 2009-10-28 | -3.38 |
| 2009-10-27 | -4.53 |
| 2009-10-23 | -3.38 |
| 2009-10-22 | 4.67 |
| 2009-10-21 | 0.07 |
| 2009-10-20 | 1.22 |
| 2009-10-19 | -1.08 |
| 2009-10-16 | -3.38 |
| 2009-10-15 | -1.08 |
| 2009-10-14 | -1.08 |
| 2009-10-13 | -1.08 |
| 2009-10-12 | 2.37 |
| 2009-10-09 | -7.98 |
| 2009-10-08 | -10.28 |
| 2009-10-07 | -9.13 |
| 2009-10-06 | -7.98 |
| 2009-10-05 | -10.28 |
| 2009-10-02 | -10.28 |
| 2009-09-30 | -10.28 |
| 2009-09-29 | -11.43 |
| 2009-09-28 | -10.28 |
| 2009-09-25 | -7.98 |
| 2009-09-24 | -9.13 |
| 2009-09-23 | -5.68 |
| 2009-09-22 | -3.38 |
| 2009-09-21 | -4.53 |
| 2009-09-18 | -3.38 |
| 2009-09-17 | -4.53 |
| 2009-09-16 | -3.38 |
| 2009-09-15 | -3.38 |
| 2009-09-14 | -1.08 |
| 2009-09-11 | 0.07 |
| 2009-09-10 | -2.23 |
| 2009-09-09 | -3.38 |
| 2009-09-08 | -3.38 |
| 2009-09-07 | -3.38 |
| 2009-09-04 | -2.23 |
| 2009-09-03 | -3.38 |
| 2009-09-02 | -2.23 |
| 2009-09-01 | -9.13 |
| 2009-08-31 | -7.98 |
| 2009-08-28 | -4.53 |
| 2009-08-27 | -2.23 |
| 2009-08-26 | -1.08 |
| 2009-08-25 | 5.82 |
| 2009-08-24 | 6.97 |
| 2009-08-21 | -13.73 |
| 2009-08-20 | -12.58 |
| 2009-08-19 | -11.43 |
| 2009-08-18 | -20.64 |
| 2009-08-17 | -17.19 |
| 2009-08-14 | -14.88 |
| 2009-08-13 | -12.58 |
| 2009-08-12 | -12.58 |
| 2009-08-11 | -11.43 |
| 2009-08-10 | -10.28 |
| 2009-08-07 | -11.43 |
| 2009-08-06 | -9.13 |
| 2009-08-05 | -7.98 |
| 2009-08-04 | -7.98 |
| 2009-08-03 | -10.28 |
| 2009-07-31 | -7.98 |
| 2009-07-30 | -10.28 |
| 2009-07-29 | 4.67 |
| 2009-07-28 | 13.87 |
| 2009-07-27 | -18.34 |
| 2009-07-24 | -26.39 |
| 2009-07-23 | -26.39 |
| 2009-07-22 | -25.24 |
| 2009-07-21 | -26.39 |
| 2009-07-20 | -26.39 |
| 2009-07-17 | -26.39 |
| 2009-07-16 | -27.54 |
| 2009-07-15 | -28.69 |
| 2009-07-14 | -26.39 |
| 2009-07-13 | -28.69 |
| 2009-07-10 | -26.39 |
| 2009-07-09 | -26.39 |
| 2009-07-08 | -27.54 |
| 2009-07-07 | -27.54 |
| 2009-07-06 | -25.24 |
| 2009-07-03 | -25.24 |
| 2009-07-02 | -25.24 |
| 2009-06-30 | -24.09 |
| 2009-06-29 | -24.09 |
| 2009-06-26 | -22.94 |
| 2009-06-25 | -24.09 |
| 2009-06-24 | -24.09 |
| 2009-06-23 | -25.24 |
| 2009-06-22 | -24.09 |
| 2009-06-19 | -24.09 |
| 2009-06-18 | -22.94 |
| 2009-06-17 | -24.09 |
| 2009-06-16 | -22.94 |
| 2009-06-15 | -22.94 |
| 2009-06-12 | -24.09 |
| 2009-06-11 | -21.79 |
| 2009-06-10 | -26.39 |
| 2009-06-09 | -26.39 |
| 2009-06-08 | -24.09 |
| 2009-06-05 | -25.24 |
| 2009-06-04 | -27.54 |
| 2009-06-03 | -26.39 |
| 2009-06-02 | -28.69 |
| 2009-06-01 | -25.24 |
| 2009-05-29 | -27.54 |
| 2009-05-27 | -26.39 |
| 2009-05-26 | -25.24 |
| 2009-05-25 | -28.69 |
| 2009-05-22 | -32.14 |
| 2009-05-21 | -29.84 |
| 2009-05-20 | -32.14 |
| 2009-05-19 | -30.99 |
| 2009-05-18 | -32.14 |
| 2009-05-15 | -30.99 |
| 2009-05-14 | -32.14 |
| 2009-05-13 | -28.69 |
| 2009-05-12 | -30.99 |
| 2009-05-11 | -28.69 |
| 2009-05-08 | -28.69 |
| 2009-05-07 | -27.54 |
| 2009-05-06 | -29.84 |
| 2009-05-05 | -33.29 |
| 2009-05-04 | -29.84 |
| 2009-04-30 | -36.74 |
| 2009-04-29 | -37.89 |
| 2009-04-28 | -41.34 |
| 2009-04-27 | -39.04 |
| 2009-04-24 | -34.44 |
| 2009-04-23 | -36.74 |
| 2009-04-22 | -37.89 |
| 2009-04-21 | -37.89 |
| 2009-04-20 | -34.44 |
| 2009-04-17 | -39.04 |
| 2009-04-16 | -42.49 |
| 2009-04-15 | -44.79 |
| 2009-04-14 | -43.87 |
| 2009-04-09 | -44.10 |
| 2009-04-08 | -45.71 |
| 2009-04-07 | -44.79 |
| 2009-04-06 | -43.87 |
| 2009-04-03 | -42.49 |
| 2009-04-02 | -44.70 |
| 2009-04-01 | -43.60 |
| 2009-03-31 | -45.37 |
| 2009-03-30 | -47.58 |
| 2009-03-27 | -46.03 |
| 2009-03-26 | -45.14 |
| 2009-03-25 | -46.47 |
| 2009-03-24 | -47.13 |
| 2009-03-23 | -45.37 |
| 2009-03-20 | -44.92 |
| 2009-03-19 | -45.14 |
| 2009-03-18 | -57.09 |
| 2009-03-17 | -58.86 |
| 2009-03-16 | -57.31 |
| 2009-03-13 | -58.86 |
| 2009-03-12 | -58.86 |
| 2009-03-11 | -57.97 |
| 2009-03-10 | -57.53 |
| 2009-03-09 | -57.09 |
| 2009-03-06 | -57.97 |
| 2009-03-05 | -57.97 |
| 2009-03-04 | -58.86 |
| 2009-03-03 | -59.08 |
| 2009-03-02 | -57.97 |
| 2009-02-27 | -58.86 |
| 2009-02-26 | -59.08 |
| 2009-02-25 | -59.08 |
| 2009-02-24 | -59.08 |
| 2009-02-23 | -58.86 |
| 2009-02-20 | -58.86 |
| 2009-02-19 | -58.19 |
| 2009-02-18 | -58.19 |
| 2009-02-17 | -58.64 |
| 2009-02-16 | -58.86 |
| 2009-02-13 | -59.08 |
| 2009-02-12 | -59.30 |
| 2009-02-11 | -58.64 |
| 2009-02-10 | -58.64 |
| 2009-02-09 | -57.53 |
| 2009-02-06 | -57.09 |
| 2009-02-05 | -57.53 |
| 2009-02-04 | -57.53 |
| 2009-02-03 | -57.09 |
| 2009-02-02 | -58.64 |
| 2009-01-30 | -59.08 |
| 2009-01-29 | -57.75 |
| 2009-01-23 | -57.31 |
| 2009-01-22 | -57.09 |
| 2009-01-21 | -57.09 |
| 2009-01-20 | -59.30 |
| 2009-01-19 | -57.75 |
| 2009-01-16 | -57.75 |
| 2009-01-15 | -59.08 |
| 2009-01-14 | -59.08 |
| 2009-01-13 | -59.08 |
| 2009-01-12 | -59.08 |
| 2009-01-09 | -57.75 |
| 2009-01-08 | -59.08 |
| 2009-01-07 | -57.75 |
| 2009-01-06 | -58.42 |
| 2009-01-05 | -58.64 |
| 2009-01-02 | -60.19 |
| 2008-12-31 | -60.19 |
| 2008-12-30 | -60.63 |
| 2008-12-29 | -59.96 |
| 2008-12-24 | -61.29 |
| 2008-12-23 | -61.29 |
| 2008-12-22 | -61.51 |
| 2008-12-19 | -61.73 |
| 2008-12-18 | -60.19 |
| 2008-12-17 | -60.19 |
| 2008-12-16 | -60.19 |
| 2008-12-15 | -60.19 |
| 2008-12-12 | -59.08 |
| 2008-12-11 | -59.08 |
| 2008-12-10 | -62.84 |
| 2008-12-09 | -63.28 |
| 2008-12-08 | -63.28 |
| 2008-12-05 | -62.84 |
| 2008-12-04 | -63.95 |
| 2008-12-03 | -64.17 |
| 2008-12-02 | -60.63 |
| 2008-12-01 | -62.62 |
| 2008-11-28 | -64.61 |
| 2008-11-27 | -63.95 |
| 2008-11-26 | -67.26 |
| 2008-11-25 | -68.37 |
| 2008-11-24 | -67.26 |
| 2008-11-21 | -65.05 |
| 2008-11-20 | -65.05 |
| 2008-11-19 | -65.05 |
| 2008-11-18 | -64.17 |
| 2008-11-17 | -64.17 |
| 2008-11-14 | -64.17 |
| 2008-11-13 | -63.54 |
| 2008-11-12 | -63.54 |
| 2008-11-11 | -64.37 |
| 2008-11-10 | -63.54 |
| 2008-11-07 | -65.63 |
| 2008-11-06 | -65.63 |
| 2008-11-05 | -63.96 |
| 2008-11-04 | -65.42 |
| 2008-11-03 | -65.83 |
| 2008-10-31 | -66.67 |
| 2008-10-30 | -66.67 |
| 2008-10-29 | -70.42 |
| 2008-10-28 | -70.42 |
| 2008-10-27 | -69.79 |
| 2008-10-24 | -66.67 |
| 2008-10-23 | -64.37 |
| 2008-10-22 | -65.63 |
| 2008-10-21 | -65.00 |
| 2008-10-20 | -63.54 |
| 2008-10-17 | -62.50 |
| 2008-10-16 | -61.46 |
| 2008-10-15 | -60.42 |
| 2008-10-14 | -58.33 |
| 2008-10-13 | -58.54 |
| 2008-10-10 | -58.33 |
| 2008-10-09 | -56.67 |
| 2008-10-08 | -56.25 |
| 2008-10-06 | -58.13 |
| 2008-10-03 | -54.38 |
| 2008-10-02 | -54.38 |
| 2008-09-30 | -53.33 |
| 2008-09-29 | -50.00 |
| 2008-09-26 | -54.17 |
| 2008-09-25 | -52.08 |
| 2008-09-24 | -53.33 |
| 2008-09-23 | -54.79 |
| 2008-09-22 | -53.13 |
| 2008-09-19 | -53.33 |
| 2008-09-18 | -56.04 |
| 2008-09-17 | -49.58 |
| 2008-09-16 | -47.92 |
| 2008-09-12 | -45.83 |
| 2008-09-11 | -43.75 |
| 2008-09-10 | -41.67 |
| 2008-09-09 | -41.67 |
| 2008-09-08 | -41.67 |
| 2008-09-05 | -40.63 |
| 2008-09-04 | -40.63 |
| 2008-09-03 | -40.63 |
| 2008-09-02 | -36.46 |
| 2008-09-01 | -36.46 |
| 2008-08-29 | -36.46 |
| 2008-08-28 | -36.46 |
| 2008-08-27 | -39.58 |
| 2008-08-26 | -40.63 |
| 2008-08-25 | -35.42 |
| 2008-08-21 | -34.38 |
| 2008-08-20 | -33.33 |
| 2008-08-19 | -35.42 |
| 2008-08-18 | -36.46 |
| 2008-08-15 | -36.46 |
| 2008-08-14 | -33.33 |
| 2008-08-13 | -34.38 |
| 2008-08-12 | -33.33 |
| 2008-08-11 | -32.29 |
| 2008-08-08 | -29.17 |
| 2008-08-07 | -29.17 |
| 2008-08-05 | -30.21 |
| 2008-08-04 | -29.17 |
| 2008-08-01 | -28.13 |
| 2008-07-31 | -27.08 |
| 2008-07-30 | -27.08 |
| 2008-07-29 | -26.04 |
| 2008-07-28 | -28.13 |
| 2008-07-25 | -28.13 |
| 2008-07-24 | -27.08 |
| 2008-07-23 | -27.08 |
| 2008-07-22 | -28.13 |
| 2008-07-21 | -29.17 |
| 2008-07-18 | -30.21 |
| 2008-07-17 | -30.21 |
| 2008-07-16 | -30.21 |
| 2008-07-15 | -31.25 |
| 2008-07-14 | -29.17 |
| 2008-07-11 | -30.21 |
| 2008-07-10 | -31.25 |
| 2008-07-09 | -31.25 |
| 2008-07-08 | -31.25 |
| 2008-07-07 | -29.17 |
| 2008-07-04 | -29.17 |
| 2008-07-03 | -31.25 |
| 2008-07-02 | -30.21 |
| 2008-06-30 | -29.17 |
| 2008-06-27 | -29.17 |
| 2008-06-26 | -28.13 |
| 2008-06-25 | -27.08 |
| 2008-06-24 | -27.08 |
| 2008-06-23 | -27.08 |
| 2008-06-20 | -25.00 |
| 2008-06-19 | -25.00 |
| 2008-06-18 | -23.96 |
| 2008-06-17 | -23.96 |
| 2008-06-16 | -25.00 |
| 2008-06-13 | -25.00 |
| 2008-06-12 | -25.00 |
| 2008-06-11 | -23.96 |
| 2008-06-10 | -22.92 |
| 2008-06-06 | -22.92 |
| 2008-06-05 | -22.92 |
| 2008-06-04 | -22.92 |
| 2008-06-03 | -23.96 |
| 2008-06-02 | -23.96 |
| 2008-05-30 | -23.96 |
| 2008-05-29 | -23.96 |
| 2008-05-28 | -23.96 |
| 2008-05-27 | -23.96 |
| 2008-05-26 | -23.96 |
| 2008-05-23 | -25.00 |
| 2008-05-22 | -23.96 |
| 2008-05-21 | -22.92 |
| 2008-05-20 | -22.92 |
| 2008-05-19 | -22.92 |
| 2008-05-16 | -23.96 |
| 2008-05-15 | -22.92 |
| 2008-05-14 | -22.92 |
| 2008-05-13 | -22.92 |
| 2008-05-09 | -23.96 |
| 2008-05-08 | -23.96 |
| 2008-05-07 | -22.92 |
| 2008-05-06 | -20.83 |
| 2008-05-05 | -21.88 |
| 2008-05-02 | -20.83 |
| 2008-04-30 | -21.88 |
| 2008-04-29 | -21.88 |
| 2008-04-28 | -21.88 |
| 2008-04-25 | -21.88 |
| 2008-04-24 | -20.83 |
| 2008-04-23 | -20.83 |
| 2008-04-22 | -20.83 |
| 2008-04-21 | -20.83 |
| 2008-04-18 | -20.83 |
| 2008-04-17 | -21.88 |
| 2008-04-16 | -22.92 |
| 2008-04-15 | -20.83 |
| 2008-04-14 | -25.00 |
| 2008-04-11 | -25.00 |
| 2008-04-10 | -25.00 |
| 2008-04-09 | -22.92 |
| 2008-04-08 | -22.92 |
| 2008-04-07 | -21.88 |
| 2008-04-03 | -18.75 |
| 2008-04-02 | -23.96 |
| 2008-04-01 | -25.00 |
| 2008-03-31 | -23.96 |
| 2008-03-28 | -22.92 |
| 2008-03-27 | -25.00 |
| 2008-03-26 | -26.04 |
| 2008-03-25 | -25.00 |
| 2008-03-20 | -22.92 |
| 2008-03-19 | -23.96 |
| 2008-03-18 | -28.13 |
| 2008-03-17 | -28.13 |
| 2008-03-14 | -26.04 |
| 2008-03-13 | -27.08 |
| 2008-03-12 | -26.04 |
| 2008-03-11 | -25.00 |
| 2008-03-10 | -27.08 |
| 2008-03-07 | -26.04 |
| 2008-03-06 | -25.00 |
| 2008-03-05 | -25.00 |
| 2008-03-04 | -25.00 |
| 2008-03-03 | -23.96 |
| 2008-02-29 | -26.04 |
| 2008-02-28 | -23.96 |
| 2008-02-27 | -22.92 |
| 2008-02-26 | -22.92 |
| 2008-02-25 | -21.88 |
| 2008-02-22 | -22.92 |
| 2008-02-21 | -23.96 |
| 2008-02-20 | -22.92 |
| 2008-02-19 | -22.92 |
| 2008-02-18 | -23.96 |
| 2008-02-15 | -23.96 |
| 2008-02-14 | -25.00 |
| 2008-02-13 | -25.00 |
| 2008-02-12 | -26.04 |
| 2008-02-11 | -26.04 |
| 2008-02-06 | -25.00 |
| 2008-02-05 | -25.00 |
| 2008-02-04 | -25.00 |
| 2008-02-01 | -25.00 |
| 2008-01-31 | -26.04 |
| 2008-01-30 | -27.08 |
| 2008-01-29 | -25.00 |
| 2008-01-28 | -26.04 |
| 2008-01-25 | -26.04 |
| 2008-01-24 | -26.04 |
| 2008-01-23 | -26.04 |
| 2008-01-22 | -28.13 |
| 2008-01-21 | -25.00 |
| 2008-01-18 | -22.92 |
| 2008-01-17 | -21.88 |
| 2008-01-16 | -20.83 |
| 2008-01-15 | -18.75 |
| 2008-01-14 | -18.75 |
| 2008-01-11 | -15.63 |
| 2008-01-10 | -12.50 |
| 2008-01-09 | -11.46 |
| 2008-01-08 | -18.75 |
| 2008-01-07 | -20.83 |
| 2008-01-04 | -19.79 |
| 2008-01-03 | -19.79 |
| 2008-01-02 | -19.79 |
| 2007-12-31 | -19.79 |
| 2007-12-28 | -19.79 |
| 2007-12-27 | -19.79 |
| 2007-12-24 | -18.75 |
| 2007-12-21 | -20.83 |
| 2007-12-20 | -19.79 |
| 2007-12-19 | -19.79 |
| 2007-12-18 | -20.83 |
| 2007-12-17 | -20.83 |
| 2007-12-14 | -20.83 |
| 2007-12-13 | -19.79 |
| 2007-12-12 | -20.83 |
| 2007-12-11 | -18.75 |
| 2007-12-10 | -18.75 |
| 2007-12-07 | -18.75 |
| 2007-12-06 | -18.75 |
| 2007-12-05 | -17.71 |
| 2007-12-04 | -20.83 |
| 2007-12-03 | -19.79 |
| 2007-11-30 | -20.83 |
| 2007-11-29 | -18.75 |
| 2007-11-28 | -20.83 |
| 2007-11-27 | -20.83 |
| 2007-11-26 | -18.75 |
| 2007-11-23 | -20.83 |
| 2007-11-22 | -22.92 |
| 2007-11-21 | -21.88 |
| 2007-11-20 | -21.88 |
| 2007-11-19 | -23.96 |
| 2007-11-16 | -23.96 |
| 2007-11-15 | -20.83 |
| 2007-11-14 | -21.88 |
| 2007-11-13 | -23.96 |
| 2007-11-12 | -23.96 |
| 2007-11-09 | -21.88 |
| 2007-11-08 | -20.83 |
| 2007-11-07 | -18.75 |
| 2007-11-06 | -19.79 |
| 2007-11-05 | -18.75 |
| 2007-11-02 | -18.75 |
| 2007-11-01 | -17.71 |
| 2007-10-31 | -16.67 |
| 2007-10-30 | -16.67 |
| 2007-10-29 | -15.63 |
| 2007-10-26 | -14.58 |
| 2007-10-25 | -16.67 |
| 2007-10-24 | -17.71 |
| 2007-10-23 | -14.58 |
| 2007-10-22 | -15.63 |
| 2007-10-18 | -9.38 |
| 2007-10-17 | -8.33 |
| 2007-10-16 | -6.25 |
| 2007-10-15 | -5.21 |
| 2007-10-12 | -6.25 |
| 2007-10-11 | -9.38 |
| 2007-10-10 | -8.33 |
| 2007-10-09 | -10.42 |
| 2007-10-08 | -11.46 |
| 2007-10-05 | -8.33 |
| 2007-10-04 | -13.54 |
| 2007-10-03 | -10.42 |
| 2007-10-02 | -9.38 |
| 2007-09-28 | -8.33 |
| 2007-09-27 | -5.21 |
| 2007-09-25 | -8.33 |
| 2007-09-24 | -8.33 |
| 2007-09-21 | -4.17 |
| 2007-09-20 | -2.08 |
| 2007-09-19 | -3.13 |
| 2007-09-18 | -1.04 |
| 2007-09-17 | -2.08 |
| 2007-09-14 | -2.08 |
| 2007-09-13 | -1.04 |
| 2007-09-12 | -1.04 |
| 2007-09-11 | -1.04 |
| 2007-09-10 | 0.00 |
| 2007-09-07 | -2.08 |
| 2007-09-06 | -2.08 |
| 2007-09-05 | 0.00 |
| 2007-09-04 | -2.08 |
| 2007-09-03 | -1.04 |
| 2007-08-31 | 2.08 |
| 2007-08-30 | -4.17 |
| 2007-08-29 | -6.25 |
| 2007-08-28 | -2.08 |
| 2007-08-27 | 3.13 |
| 2007-08-24 | -3.13 |
| 2007-08-23 | -9.38 |
| 2007-08-22 | -14.58 |
| 2007-08-21 | -15.63 |
| 2007-08-20 | -12.50 |
| 2007-08-17 | -16.67 |
| 2007-08-16 | -11.46 |
| 2007-08-15 | -4.17 |
| 2007-08-14 | -5.21 |
| 2007-08-13 | -3.13 |
| 2007-08-10 | -6.25 |
| 2007-08-09 | -2.08 |
| 2007-08-08 | -3.13 |
| 2007-08-07 | -4.17 |
| 2007-08-06 | -1.04 |
| 2007-08-03 | 2.08 |
| 2007-08-02 | 1.04 |
| 2007-08-01 | 4.17 |
| 2007-07-31 | 8.33 |
| 2007-07-30 | 8.33 |
| 2007-07-27 | 8.33 |
| 2007-07-26 | 14.58 |
| 2007-07-25 | 14.58 |
| 2007-07-24 | 12.50 |
| 2007-07-23 | 12.50 |
| 2007-07-20 | 16.67 |
| 2007-07-19 | 16.67 |
| 2007-07-18 | 14.58 |
| 2007-07-17 | 14.58 |
| 2007-07-16 | 14.58 |
| 2007-07-13 | 16.67 |
| 2007-07-12 | 14.58 |
| 2007-07-11 | 16.67 |
| 2007-07-10 | 16.67 |
| 2007-07-09 | 22.92 |
| 2007-07-06 | 16.67 |
| 2007-07-05 | 14.58 |
| 2007-07-04 | 10.42 |
| 2007-07-03 | 8.33 |
| 2007-06-29 | 8.33 |
| 2007-06-28 | 12.50 |
| 2007-06-27 | 12.50 |
| 2007-06-26 | 12.50 |
| 2007-06-25 | 10.42 |
| 2007-06-22 | 18.75 |
| 2007-06-21 | 35.42 |
| 2007-06-20 | 33.33 |
| 2007-06-18 | 33.33 |
| 2007-06-15 | 37.50 |
| 2007-06-14 | 39.58 |
| 2007-06-13 | 39.58 |
| 2007-06-12 | 35.42 |
| 2007-06-11 | 37.50 |
| 2007-06-08 | 37.50 |
| 2007-06-07 | 41.67 |
| 2007-06-06 | 39.58 |
| 2007-06-05 | 43.75 |
| 2007-06-04 | 37.50 |
| 2007-06-01 | 27.08 |
| 2007-05-31 | 22.92 |
| 2007-05-30 | 25.00 |
| 2007-05-29 | 29.17 |
| 2007-05-28 | 31.25 |
| 2007-05-25 | 25.00 |
| 2007-05-23 | 18.75 |
| 2007-05-22 | 18.75 |
| 2007-05-21 | 18.75 |
| 2007-05-18 | 18.75 |
| 2007-05-17 | 20.83 |
| 2007-05-16 | 18.75 |
| 2007-05-15 | 16.67 |
| 2007-05-14 | 18.75 |
| 2007-05-11 | 18.75 |
| 2007-05-10 | 22.92 |
| 2007-05-09 | 29.17 |
| 2007-05-08 | 29.17 |
| 2007-05-07 | 16.67 |
| 2007-05-04 | 10.42 |
| 2007-05-03 | 8.33 |
| 2007-05-02 | 12.50 |
| 2007-04-30 | 8.33 |
| 2007-04-27 | 10.42 |
| 2007-04-26 | 10.42 |
| 2007-04-25 | 12.50 |
| 2007-04-24 | 14.58 |
| 2007-04-23 | 14.58 |
| 2007-04-20 | 12.50 |
| 2007-04-19 | 4.17 |
| 2007-04-18 | 6.25 |
| 2007-04-17 | 10.42 |
| 2007-04-16 | 10.42 |
| 2007-04-13 | 8.33 |
| 2007-04-12 | 12.50 |
| 2007-04-11 | 10.42 |
| 2007-04-10 | 10.42 |
| 2007-04-04 | -1.04 |
| 2007-04-03 | 0.00 |
| 2007-04-02 | -7.29 |
| 2007-03-30 | -8.33 |
| 2007-03-29 | -8.33 |
| 2007-03-28 | -10.42 |
| 2007-03-27 | -6.25 |
| 2007-03-26 | -5.21 |
| 2007-03-23 | -7.29 |
| 2007-03-22 | -9.38 |
| 2007-03-21 | -9.38 |
| 2007-03-20 | -7.29 |
| 2007-03-19 | -8.33 |
| 2007-03-16 | -10.42 |
| 2007-03-15 | -8.33 |
| 2007-03-14 | -9.38 |
| 2007-03-13 | -8.33 |
| 2007-03-12 | -9.38 |
| 2007-03-09 | -8.33 |
| 2007-03-08 | -6.25 |
| 2007-03-07 | -10.42 |
| 2007-03-06 | -8.33 |
| 2007-03-05 | -8.33 |
| 2007-03-02 | -3.13 |
| 2007-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy