Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-15 | 145.66 |
| 2025-12-12 | 148.70 |
| 2025-12-11 | 144.89 |
| 2025-12-10 | 144.32 |
| 2025-12-09 | 143.56 |
| 2025-12-08 | 146.99 |
| 2025-12-05 | 149.84 |
| 2025-12-04 | 148.51 |
| 2025-12-03 | 146.61 |
| 2025-12-02 | 149.46 |
| 2025-12-01 | 149.08 |
| 2025-11-28 | 147.56 |
| 2025-11-27 | 147.75 |
| 2025-11-26 | 147.94 |
| 2025-11-25 | 147.56 |
| 2025-11-24 | 145.46 |
| 2025-11-21 | 141.09 |
| 2025-11-20 | 147.18 |
| 2025-11-19 | 146.99 |
| 2025-11-18 | 147.75 |
| 2025-11-17 | 152.12 |
| 2025-11-14 | 154.02 |
| 2025-11-13 | 158.39 |
| 2025-11-12 | 157.06 |
| 2025-11-11 | 155.16 |
| 2025-11-10 | 154.78 |
| 2025-11-07 | 150.41 |
| 2025-11-06 | 152.88 |
| 2025-11-05 | 147.56 |
| 2025-11-04 | 147.56 |
| 2025-11-03 | 149.65 |
| 2025-10-31 | 147.75 |
| 2025-10-30 | 150.98 |
| 2025-10-28 | 151.26 |
| 2025-10-27 | 151.82 |
| 2025-10-24 | 149.59 |
| 2025-10-23 | 147.73 |
| 2025-10-22 | 146.05 |
| 2025-10-21 | 148.66 |
| 2025-10-20 | 146.98 |
| 2025-10-17 | 140.83 |
| 2025-10-16 | 147.17 |
| 2025-10-15 | 147.35 |
| 2025-10-14 | 143.25 |
| 2025-10-13 | 147.17 |
| 2025-10-10 | 151.08 |
| 2025-10-09 | 155.18 |
| 2025-10-08 | 155.73 |
| 2025-10-06 | 156.85 |
| 2025-10-03 | 158.71 |
| 2025-10-02 | 160.39 |
| 2025-09-30 | 156.29 |
| 2025-09-29 | 153.69 |
| 2025-09-26 | 149.40 |
| 2025-09-25 | 152.75 |
| 2025-09-24 | 153.13 |
| 2025-09-23 | 149.59 |
| 2025-09-22 | 151.08 |
| 2025-09-19 | 153.31 |
| 2025-09-18 | 153.13 |
| 2025-09-17 | 156.29 |
| 2025-09-16 | 152.01 |
| 2025-09-15 | 152.20 |
| 2025-09-12 | 151.45 |
| 2025-09-11 | 148.84 |
| 2025-09-10 | 149.59 |
| 2025-09-09 | 147.17 |
| 2025-09-08 | 144.00 |
| 2025-09-05 | 141.95 |
| 2025-09-04 | 138.60 |
| 2025-09-03 | 141.21 |
| 2025-09-02 | 142.51 |
| 2025-09-01 | 143.63 |
| 2025-08-29 | 138.60 |
| 2025-08-28 | 137.48 |
| 2025-08-27 | 139.34 |
| 2025-08-26 | 142.32 |
| 2025-08-25 | 145.49 |
| 2025-08-22 | 140.65 |
| 2025-08-21 | 138.60 |
| 2025-08-20 | 138.97 |
| 2025-08-19 | 138.60 |
| 2025-08-18 | 138.97 |
| 2025-08-15 | 140.27 |
| 2025-08-14 | 142.32 |
| 2025-08-13 | 142.88 |
| 2025-08-12 | 137.29 |
| 2025-08-11 | 136.55 |
| 2025-08-08 | 136.36 |
| 2025-08-07 | 138.04 |
| 2025-08-06 | 136.74 |
| 2025-08-05 | 136.18 |
| 2025-08-04 | 134.69 |
| 2025-08-01 | 132.64 |
| 2025-07-31 | 135.25 |
| 2025-07-30 | 138.97 |
| 2025-07-29 | 142.32 |
| 2025-07-28 | 142.70 |
| 2025-07-25 | 141.02 |
| 2025-07-24 | 143.63 |
| 2025-07-23 | 142.32 |
| 2025-07-22 | 138.41 |
| 2025-07-21 | 137.11 |
| 2025-07-18 | 135.80 |
| 2025-07-17 | 132.82 |
| 2025-07-16 | 132.64 |
| 2025-07-15 | 133.57 |
| 2025-07-14 | 130.03 |
| 2025-07-11 | 129.29 |
| 2025-07-10 | 128.35 |
| 2025-07-09 | 127.05 |
| 2025-07-08 | 129.47 |
| 2025-07-07 | 126.86 |
| 2025-07-04 | 127.24 |
| 2025-07-03 | 128.54 |
| 2025-07-02 | 129.47 |
| 2025-06-30 | 128.35 |
| 2025-06-27 | 130.03 |
| 2025-06-26 | 130.59 |
| 2025-06-25 | 131.89 |
| 2025-06-24 | 129.10 |
| 2025-06-23 | 124.44 |
| 2025-06-20 | 122.77 |
| 2025-06-19 | 120.16 |
| 2025-06-18 | 124.63 |
| 2025-06-17 | 127.24 |
| 2025-06-16 | 127.98 |
| 2025-06-13 | 125.93 |
| 2025-06-12 | 127.80 |
| 2025-06-11 | 130.40 |
| 2025-06-10 | 128.17 |
| 2025-06-09 | 128.17 |
| 2025-06-06 | 125.00 |
| 2025-06-05 | 125.37 |
| 2025-06-04 | 123.14 |
| 2025-06-03 | 121.84 |
| 2025-06-02 | 118.67 |
| 2025-05-30 | 119.60 |
| 2025-05-29 | 122.21 |
| 2025-05-28 | 119.41 |
| 2025-05-27 | 120.34 |
| 2025-05-26 | 119.04 |
| 2025-05-23 | 121.84 |
| 2025-05-22 | 121.28 |
| 2025-05-21 | 124.07 |
| 2025-05-20 | 122.39 |
| 2025-05-19 | 119.23 |
| 2025-05-16 | 119.41 |
| 2025-05-15 | 120.34 |
| 2025-05-14 | 121.84 |
| 2025-05-13 | 116.62 |
| 2025-05-12 | 121.09 |
| 2025-05-09 | 114.76 |
| 2025-05-08 | 113.64 |
| 2025-05-07 | 112.71 |
| 2025-05-06 | 112.71 |
| 2025-05-02 | 111.03 |
| 2025-04-30 | 107.31 |
| 2025-04-29 | 106.19 |
| 2025-04-28 | 105.82 |
| 2025-04-25 | 105.82 |
| 2025-04-24 | 104.89 |
| 2025-04-23 | 106.55 |
| 2025-04-22 | 101.94 |
| 2025-04-17 | 100.28 |
| 2025-04-16 | 96.78 |
| 2025-04-15 | 100.65 |
| 2025-04-14 | 100.28 |
| 2025-04-11 | 95.67 |
| 2025-04-10 | 93.64 |
| 2025-04-09 | 89.40 |
| 2025-04-08 | 87.37 |
| 2025-04-07 | 84.79 |
| 2025-04-03 | 113.38 |
| 2025-04-02 | 116.88 |
| 2025-04-01 | 116.70 |
| 2025-03-31 | 116.33 |
| 2025-03-28 | 118.73 |
| 2025-03-27 | 120.20 |
| 2025-03-26 | 119.28 |
| 2025-03-25 | 118.17 |
| 2025-03-24 | 123.15 |
| 2025-03-21 | 121.31 |
| 2025-03-20 | 126.29 |
| 2025-03-19 | 131.27 |
| 2025-03-18 | 130.90 |
| 2025-03-17 | 125.55 |
| 2025-03-14 | 123.71 |
| 2025-03-13 | 119.10 |
| 2025-03-12 | 121.12 |
| 2025-03-11 | 121.68 |
| 2025-03-10 | 122.05 |
| 2025-03-07 | 126.10 |
| 2025-03-06 | 127.03 |
| 2025-03-05 | 119.46 |
| 2025-03-04 | 113.38 |
| 2025-03-03 | 114.12 |
| 2025-02-28 | 113.56 |
| 2025-02-27 | 120.76 |
| 2025-02-26 | 120.94 |
| 2025-02-25 | 114.30 |
| 2025-02-24 | 117.07 |
| 2025-02-21 | 118.36 |
| 2025-02-20 | 109.87 |
| 2025-02-19 | 113.38 |
| 2025-02-18 | 113.75 |
| 2025-02-17 | 110.43 |
| 2025-02-14 | 110.43 |
| 2025-02-13 | 102.87 |
| 2025-02-12 | 103.42 |
| 2025-02-11 | 98.44 |
| 2025-02-10 | 100.28 |
| 2025-02-07 | 96.78 |
| 2025-02-06 | 94.57 |
| 2025-02-05 | 91.80 |
| 2025-02-04 | 93.64 |
| 2025-02-03 | 88.48 |
| 2025-01-28 | 88.48 |
| 2025-01-27 | 88.11 |
| 2025-01-24 | 86.82 |
| 2025-01-23 | 83.50 |
| 2025-01-22 | 84.15 |
| 2025-01-21 | 87.37 |
| 2025-01-20 | 85.53 |
| 2025-01-17 | 82.49 |
| 2025-01-16 | 82.12 |
| 2025-01-15 | 79.63 |
| 2025-01-14 | 79.26 |
| 2025-01-13 | 76.03 |
| 2025-01-10 | 77.69 |
| 2025-01-09 | 79.17 |
| 2025-01-08 | 79.54 |
| 2025-01-07 | 81.01 |
| 2025-01-06 | 83.32 |
| 2025-01-03 | 83.87 |
| 2025-01-02 | 82.39 |
| 2024-12-31 | 86.82 |
| 2024-12-30 | 86.08 |
| 2024-12-27 | 86.45 |
| 2024-12-24 | 87.19 |
| 2024-12-23 | 84.61 |
| 2024-12-20 | 83.41 |
| 2024-12-19 | 83.69 |
| 2024-12-18 | 84.79 |
| 2024-12-17 | 83.50 |
| 2024-12-16 | 83.78 |
| 2024-12-13 | 85.16 |
| 2024-12-12 | 89.40 |
| 2024-12-11 | 87.37 |
| 2024-12-10 | 88.85 |
| 2024-12-09 | 89.59 |
| 2024-12-06 | 84.79 |
| 2024-12-05 | 81.84 |
| 2024-12-04 | 83.32 |
| 2024-12-03 | 83.32 |
| 2024-12-02 | 82.03 |
| 2024-11-29 | 80.74 |
| 2024-11-28 | 79.81 |
| 2024-11-27 | 82.21 |
| 2024-11-26 | 77.69 |
| 2024-11-25 | 77.88 |
| 2024-11-22 | 78.34 |
| 2024-11-21 | 81.84 |
| 2024-11-20 | 82.76 |
| 2024-11-19 | 82.49 |
| 2024-11-18 | 81.75 |
| 2024-11-15 | 80.27 |
| 2024-11-14 | 80.27 |
| 2024-11-13 | 83.87 |
| 2024-11-12 | 84.15 |
| 2024-11-11 | 89.59 |
| 2024-11-08 | 91.98 |
| 2024-11-07 | 94.38 |
| 2024-11-06 | 90.33 |
| 2024-11-05 | 94.75 |
| 2024-11-04 | 90.69 |
| 2024-11-01 | 90.14 |
| 2024-10-31 | 88.67 |
| 2024-10-30 | 88.67 |
| 2024-10-29 | 91.80 |
| 2024-10-28 | 90.91 |
| 2024-10-25 | 91.08 |
| 2024-10-24 | 90.01 |
| 2024-10-23 | 92.34 |
| 2024-10-22 | 90.01 |
| 2024-10-21 | 89.83 |
| 2024-10-18 | 92.52 |
| 2024-10-17 | 85.89 |
| 2024-10-16 | 87.86 |
| 2024-10-15 | 88.58 |
| 2024-10-14 | 95.20 |
| 2024-10-10 | 96.64 |
| 2024-10-09 | 90.91 |
| 2024-10-08 | 93.77 |
| 2024-10-07 | 113.11 |
| 2024-10-04 | 110.07 |
| 2024-10-03 | 104.34 |
| 2024-10-02 | 107.20 |
| 2024-09-30 | 95.38 |
| 2024-09-27 | 91.08 |
| 2024-09-26 | 85.00 |
| 2024-09-25 | 77.65 |
| 2024-09-24 | 76.76 |
| 2024-09-23 | 69.68 |
| 2024-09-20 | 69.59 |
| 2024-09-19 | 67.62 |
| 2024-09-17 | 64.31 |
| 2024-09-16 | 62.34 |
| 2024-09-13 | 61.80 |
| 2024-09-12 | 60.64 |
| 2024-09-11 | 59.12 |
| 2024-09-10 | 60.37 |
| 2024-09-09 | 59.74 |
| 2024-09-05 | 61.98 |
| 2024-09-04 | 61.89 |
| 2024-09-03 | 63.68 |
| 2024-09-02 | 63.86 |
| 2024-08-30 | 66.64 |
| 2024-08-29 | 64.49 |
| 2024-08-28 | 63.86 |
| 2024-08-27 | 65.39 |
| 2024-08-26 | 64.49 |
| 2024-08-23 | 63.06 |
| 2024-08-22 | 63.15 |
| 2024-08-21 | 60.82 |
| 2024-08-20 | 61.89 |
| 2024-08-19 | 62.52 |
| 2024-08-16 | 61.27 |
| 2024-08-15 | 58.40 |
| 2024-08-14 | 58.13 |
| 2024-08-13 | 58.76 |
| 2024-08-12 | 58.13 |
| 2024-08-09 | 58.13 |
| 2024-08-08 | 56.16 |
| 2024-08-07 | 56.07 |
| 2024-08-06 | 54.01 |
| 2024-08-05 | 54.46 |
| 2024-08-02 | 56.79 |
| 2024-08-01 | 59.83 |
| 2024-07-31 | 60.82 |
| 2024-07-30 | 57.15 |
| 2024-07-29 | 59.74 |
| 2024-07-26 | 57.15 |
| 2024-07-25 | 57.33 |
| 2024-07-24 | 60.10 |
| 2024-07-23 | 61.36 |
| 2024-07-22 | 63.15 |
| 2024-07-19 | 61.00 |
| 2024-07-18 | 64.13 |
| 2024-07-17 | 63.68 |
| 2024-07-16 | 63.68 |
| 2024-07-15 | 66.37 |
| 2024-07-12 | 68.88 |
| 2024-07-11 | 64.76 |
| 2024-07-10 | 61.36 |
| 2024-07-09 | 61.62 |
| 2024-07-08 | 61.89 |
| 2024-07-05 | 63.51 |
| 2024-07-04 | 65.74 |
| 2024-07-03 | 64.76 |
| 2024-07-02 | 62.88 |
| 2024-06-28 | 62.25 |
| 2024-06-27 | 62.34 |
| 2024-06-26 | 65.39 |
| 2024-06-25 | 65.03 |
| 2024-06-24 | 64.76 |
| 2024-06-21 | 64.76 |
| 2024-06-20 | 67.53 |
| 2024-06-19 | 68.43 |
| 2024-06-18 | 63.77 |
| 2024-06-17 | 63.86 |
| 2024-06-14 | 63.59 |
| 2024-06-13 | 65.30 |
| 2024-06-12 | 63.77 |
| 2024-06-11 | 65.65 |
| 2024-06-07 | 67.09 |
| 2024-06-06 | 67.98 |
| 2024-06-05 | 67.09 |
| 2024-06-04 | 67.09 |
| 2024-06-03 | 66.73 |
| 2024-05-31 | 63.86 |
| 2024-05-30 | 65.30 |
| 2024-05-29 | 67.53 |
| 2024-05-28 | 70.31 |
| 2024-05-27 | 70.13 |
| 2024-05-24 | 68.25 |
| 2024-05-23 | 70.31 |
| 2024-05-22 | 73.18 |
| 2024-05-21 | 73.27 |
| 2024-05-20 | 77.38 |
| 2024-05-17 | 76.58 |
| 2024-05-16 | 74.88 |
| 2024-05-14 | 72.19 |
| 2024-05-13 | 72.55 |
| 2024-05-10 | 71.21 |
| 2024-05-09 | 67.18 |
| 2024-05-08 | 64.85 |
| 2024-05-07 | 66.19 |
| 2024-05-06 | 67.27 |
| 2024-05-03 | 66.19 |
| 2024-05-02 | 63.95 |
| 2024-04-30 | 59.74 |
| 2024-04-29 | 59.57 |
| 2024-04-26 | 58.94 |
| 2024-04-25 | 55.48 |
| 2024-04-24 | 54.77 |
| 2024-04-23 | 51.48 |
| 2024-04-22 | 48.37 |
| 2024-04-19 | 46.24 |
| 2024-04-18 | 47.66 |
| 2024-04-17 | 46.33 |
| 2024-04-16 | 46.42 |
| 2024-04-15 | 49.35 |
| 2024-04-12 | 50.68 |
| 2024-04-11 | 53.97 |
| 2024-04-10 | 54.41 |
| 2024-04-09 | 51.66 |
| 2024-04-08 | 50.68 |
| 2024-04-05 | 50.41 |
| 2024-04-03 | 50.41 |
| 2024-04-02 | 52.28 |
| 2024-03-28 | 48.73 |
| 2024-03-27 | 47.57 |
| 2024-03-26 | 49.53 |
| 2024-03-25 | 48.11 |
| 2024-03-22 | 48.37 |
| 2024-03-21 | 51.83 |
| 2024-03-20 | 48.90 |
| 2024-03-19 | 48.73 |
| 2024-03-18 | 50.59 |
| 2024-03-15 | 50.50 |
| 2024-03-14 | 52.46 |
| 2024-03-13 | 53.79 |
| 2024-03-12 | 53.79 |
| 2024-03-11 | 49.08 |
| 2024-03-08 | 47.04 |
| 2024-03-07 | 45.80 |
| 2024-03-06 | 47.40 |
| 2024-03-05 | 44.73 |
| 2024-03-04 | 48.64 |
| 2024-03-01 | 48.46 |
| 2024-02-29 | 47.66 |
| 2024-02-28 | 48.11 |
| 2024-02-27 | 50.59 |
| 2024-02-26 | 48.90 |
| 2024-02-23 | 49.88 |
| 2024-02-22 | 50.24 |
| 2024-02-21 | 47.84 |
| 2024-02-20 | 45.44 |
| 2024-02-19 | 44.64 |
| 2024-02-16 | 46.51 |
| 2024-02-15 | 42.78 |
| 2024-02-14 | 42.25 |
| 2024-02-09 | 40.82 |
| 2024-02-08 | 42.07 |
| 2024-02-07 | 43.84 |
| 2024-02-06 | 44.55 |
| 2024-02-05 | 38.78 |
| 2024-02-02 | 39.05 |
| 2024-02-01 | 39.76 |
| 2024-01-31 | 38.69 |
| 2024-01-30 | 40.56 |
| 2024-01-29 | 44.11 |
| 2024-01-26 | 42.96 |
| 2024-01-25 | 45.18 |
| 2024-01-24 | 42.60 |
| 2024-01-23 | 37.45 |
| 2024-01-22 | 34.17 |
| 2024-01-19 | 37.10 |
| 2024-01-18 | 37.89 |
| 2024-01-17 | 36.74 |
| 2024-01-16 | 42.07 |
| 2024-01-15 | 45.44 |
| 2024-01-12 | 45.53 |
| 2024-01-11 | 46.15 |
| 2024-01-10 | 44.29 |
| 2024-01-09 | 45.09 |
| 2024-01-08 | 45.26 |
| 2024-01-05 | 48.11 |
| 2024-01-04 | 49.26 |
| 2024-01-03 | 49.08 |
| 2024-01-02 | 50.41 |
| 2023-12-29 | 52.63 |
| 2023-12-28 | 52.99 |
| 2023-12-27 | 48.82 |
| 2023-12-22 | 46.24 |
| 2023-12-21 | 48.99 |
| 2023-12-20 | 48.82 |
| 2023-12-19 | 47.66 |
| 2023-12-18 | 48.82 |
| 2023-12-15 | 50.41 |
| 2023-12-14 | 46.86 |
| 2023-12-13 | 45.26 |
| 2023-12-12 | 46.60 |
| 2023-12-11 | 45.09 |
| 2023-12-08 | 46.15 |
| 2023-12-07 | 46.24 |
| 2023-12-06 | 47.31 |
| 2023-12-05 | 46.15 |
| 2023-12-04 | 49.08 |
| 2023-12-01 | 50.68 |
| 2023-11-30 | 52.63 |
| 2023-11-29 | 52.10 |
| 2023-11-28 | 55.39 |
| 2023-11-27 | 56.90 |
| 2023-11-24 | 57.07 |
| 2023-11-23 | 60.36 |
| 2023-11-22 | 58.58 |
| 2023-11-21 | 58.41 |
| 2023-11-20 | 58.94 |
| 2023-11-17 | 56.01 |
| 2023-11-16 | 59.38 |
| 2023-11-15 | 61.60 |
| 2023-11-14 | 55.65 |
| 2023-11-13 | 55.92 |
| 2023-11-10 | 53.70 |
| 2023-11-09 | 56.54 |
| 2023-11-08 | 56.72 |
| 2023-11-07 | 57.70 |
| 2023-11-06 | 60.45 |
| 2023-11-03 | 57.70 |
| 2023-11-02 | 53.88 |
| 2023-11-01 | 52.63 |
| 2023-10-31 | 52.90 |
| 2023-10-30 | 55.65 |
| 2023-10-27 | 55.65 |
| 2023-10-26 | 52.30 |
| 2023-10-25 | 52.73 |
| 2023-10-24 | 51.52 |
| 2023-10-20 | 53.16 |
| 2023-10-19 | 54.19 |
| 2023-10-18 | 58.24 |
| 2023-10-17 | 58.41 |
| 2023-10-16 | 57.29 |
| 2023-10-13 | 58.75 |
| 2023-10-12 | 62.37 |
| 2023-10-11 | 59.70 |
| 2023-10-10 | 57.72 |
| 2023-10-09 | 56.43 |
| 2023-10-06 | 56.17 |
| 2023-10-05 | 53.59 |
| 2023-10-04 | 53.33 |
| 2023-10-03 | 54.45 |
| 2023-09-29 | 58.75 |
| 2023-09-28 | 54.96 |
| 2023-09-27 | 57.12 |
| 2023-09-26 | 55.74 |
| 2023-09-25 | 57.89 |
| 2023-09-22 | 60.99 |
| 2023-09-21 | 57.37 |
| 2023-09-20 | 59.35 |
| 2023-09-19 | 60.39 |
| 2023-09-18 | 59.61 |
| 2023-09-15 | 61.85 |
| 2023-09-14 | 60.99 |
| 2023-09-13 | 60.56 |
| 2023-09-12 | 60.65 |
| 2023-09-11 | 61.16 |
| 2023-09-07 | 61.77 |
| 2023-09-06 | 63.75 |
| 2023-09-05 | 63.75 |
| 2023-09-04 | 67.19 |
| 2023-08-31 | 62.97 |
| 2023-08-30 | 63.57 |
| 2023-08-29 | 63.83 |
| 2023-08-28 | 60.56 |
| 2023-08-25 | 59.35 |
| 2023-08-24 | 61.51 |
| 2023-08-23 | 58.49 |
| 2023-08-22 | 57.72 |
| 2023-08-21 | 56.26 |
| 2023-08-18 | 59.10 |
| 2023-08-17 | 62.54 |
| 2023-08-16 | 62.28 |
| 2023-08-15 | 64.52 |
| 2023-08-14 | 66.16 |
| 2023-08-11 | 68.91 |
| 2023-08-10 | 70.29 |
| 2023-08-09 | 70.12 |
| 2023-08-08 | 69.51 |
| 2023-08-07 | 72.53 |
| 2023-08-04 | 72.53 |
| 2023-08-03 | 71.32 |
| 2023-08-02 | 72.10 |
| 2023-08-01 | 76.83 |
| 2023-07-31 | 76.83 |
| 2023-07-28 | 75.80 |
| 2023-07-27 | 73.22 |
| 2023-07-26 | 70.98 |
| 2023-07-25 | 71.49 |
| 2023-07-24 | 64.95 |
| 2023-07-21 | 68.65 |
| 2023-07-20 | 67.02 |
| 2023-07-19 | 67.36 |
| 2023-07-18 | 67.96 |
| 2023-07-14 | 71.32 |
| 2023-07-13 | 70.89 |
| 2023-07-12 | 66.67 |
| 2023-07-11 | 64.78 |
| 2023-07-10 | 63.40 |
| 2023-07-07 | 62.37 |
| 2023-07-06 | 63.75 |
| 2023-07-05 | 67.62 |
| 2023-07-04 | 70.12 |
| 2023-07-03 | 69.08 |
| 2023-06-30 | 65.73 |
| 2023-06-29 | 65.90 |
| 2023-06-28 | 68.14 |
| 2023-06-27 | 67.71 |
| 2023-06-26 | 64.86 |
| 2023-06-23 | 65.47 |
| 2023-06-21 | 68.31 |
| 2023-06-20 | 71.49 |
| 2023-06-19 | 73.90 |
| 2023-06-16 | 75.11 |
| 2023-06-15 | 73.39 |
| 2023-06-14 | 69.60 |
| 2023-06-13 | 70.72 |
| 2023-06-12 | 69.60 |
| 2023-06-09 | 69.26 |
| 2023-06-08 | 68.31 |
| 2023-06-07 | 67.79 |
| 2023-06-06 | 66.24 |
| 2023-06-05 | 66.59 |
| 2023-06-02 | 65.21 |
| 2023-06-01 | 58.67 |
| 2023-05-31 | 59.10 |
| 2023-05-30 | 62.02 |
| 2023-05-29 | 61.68 |
| 2023-05-25 | 63.32 |
| 2023-05-24 | 66.24 |
| 2023-05-23 | 68.74 |
| 2023-05-22 | 70.81 |
| 2023-05-19 | 68.74 |
| 2023-05-18 | 71.15 |
| 2023-05-17 | 69.51 |
| 2023-05-16 | 73.22 |
| 2023-05-15 | 73.22 |
| 2023-05-12 | 70.03 |
| 2023-05-11 | 70.98 |
| 2023-05-10 | 71.06 |
| 2023-05-09 | 71.84 |
| 2023-05-08 | 75.63 |
| 2023-05-05 | 73.56 |
| 2023-05-04 | 72.70 |
| 2023-05-03 | 70.29 |
| 2023-05-02 | 72.10 |
| 2023-04-28 | 72.18 |
| 2023-04-27 | 71.67 |
| 2023-04-26 | 70.72 |
| 2023-04-25 | 69.78 |
| 2023-04-24 | 72.69 |
| 2023-04-21 | 73.38 |
| 2023-04-20 | 76.46 |
| 2023-04-19 | 76.12 |
| 2023-04-18 | 78.52 |
| 2023-04-17 | 80.06 |
| 2023-04-14 | 77.32 |
| 2023-04-13 | 76.12 |
| 2023-04-12 | 75.78 |
| 2023-04-11 | 77.49 |
| 2023-04-06 | 75.95 |
| 2023-04-04 | 75.44 |
| 2023-04-03 | 76.46 |
| 2023-03-31 | 76.29 |
| 2023-03-30 | 75.78 |
| 2023-03-29 | 74.58 |
| 2023-03-28 | 71.32 |
| 2023-03-27 | 69.35 |
| 2023-03-24 | 72.18 |
| 2023-03-23 | 73.55 |
| 2023-03-22 | 69.61 |
| 2023-03-21 | 66.70 |
| 2023-03-20 | 64.56 |
| 2023-03-17 | 69.10 |
| 2023-03-16 | 66.44 |
| 2023-03-15 | 69.44 |
| 2023-03-14 | 66.70 |
| 2023-03-13 | 70.64 |
| 2023-03-10 | 66.95 |
| 2023-03-09 | 72.69 |
| 2023-03-08 | 73.38 |
| 2023-03-07 | 77.49 |
| 2023-03-06 | 78.18 |
| 2023-03-03 | 78.00 |
| 2023-03-02 | 76.46 |
| 2023-03-01 | 77.83 |
| 2023-02-28 | 71.24 |
| 2023-02-27 | 72.01 |
| 2023-02-24 | 73.38 |
| 2023-02-23 | 75.44 |
| 2023-02-22 | 75.95 |
| 2023-02-21 | 77.15 |
| 2023-02-20 | 79.89 |
| 2023-02-17 | 78.86 |
| 2023-02-16 | 81.09 |
| 2023-02-15 | 79.38 |
| 2023-02-14 | 81.95 |
| 2023-02-13 | 82.80 |
| 2023-02-10 | 82.46 |
| 2023-02-09 | 86.40 |
| 2023-02-08 | 83.49 |
| 2023-02-07 | 83.49 |
| 2023-02-06 | 82.97 |
| 2023-02-03 | 86.57 |
| 2023-02-02 | 89.14 |
| 2023-02-01 | 90.00 |
| 2023-01-31 | 88.46 |
| 2023-01-30 | 90.34 |
| 2023-01-27 | 95.14 |
| 2023-01-26 | 94.62 |
| 2023-01-20 | 90.00 |
| 2023-01-19 | 86.57 |
| 2023-01-18 | 86.91 |
| 2023-01-17 | 85.89 |
| 2023-01-16 | 87.09 |
| 2023-01-13 | 87.26 |
| 2023-01-12 | 85.37 |
| 2023-01-11 | 84.86 |
| 2023-01-10 | 83.83 |
| 2023-01-09 | 84.17 |
| 2023-01-06 | 80.92 |
| 2023-01-05 | 81.43 |
| 2023-01-04 | 79.20 |
| 2023-01-03 | 73.55 |
| 2022-12-30 | 70.64 |
| 2022-12-29 | 70.04 |
| 2022-12-28 | 71.67 |
| 2022-12-23 | 68.75 |
| 2022-12-22 | 69.52 |
| 2022-12-21 | 65.24 |
| 2022-12-20 | 64.56 |
| 2022-12-19 | 67.13 |
| 2022-12-16 | 68.07 |
| 2022-12-15 | 67.13 |
| 2022-12-14 | 69.61 |
| 2022-12-13 | 69.01 |
| 2022-12-12 | 67.73 |
| 2022-12-09 | 71.32 |
| 2022-12-08 | 67.55 |
| 2022-12-07 | 62.59 |
| 2022-12-06 | 67.73 |
| 2022-12-05 | 67.64 |
| 2022-12-02 | 60.79 |
| 2022-12-01 | 62.07 |
| 2022-11-30 | 60.19 |
| 2022-11-29 | 56.93 |
| 2022-11-28 | 49.22 |
| 2022-11-25 | 51.45 |
| 2022-11-24 | 52.31 |
| 2022-11-23 | 50.94 |
| 2022-11-22 | 50.08 |
| 2022-11-21 | 52.22 |
| 2022-11-18 | 54.88 |
| 2022-11-17 | 55.48 |
| 2022-11-16 | 57.27 |
| 2022-11-15 | 58.05 |
| 2022-11-14 | 51.62 |
| 2022-11-11 | 49.22 |
| 2022-11-10 | 38.77 |
| 2022-11-09 | 41.00 |
| 2022-11-08 | 42.80 |
| 2022-11-07 | 42.88 |
| 2022-11-04 | 39.03 |
| 2022-11-03 | 32.09 |
| 2022-11-02 | 36.29 |
| 2022-11-01 | 33.20 |
| 2022-10-31 | 26.95 |
| 2022-10-28 | 27.98 |
| 2022-10-27 | 32.86 |
| 2022-10-26 | 32.03 |
| 2022-10-25 | 30.79 |
| 2022-10-24 | 30.79 |
| 2022-10-21 | 39.48 |
| 2022-10-20 | 39.89 |
| 2022-10-19 | 41.96 |
| 2022-10-18 | 45.18 |
| 2022-10-17 | 42.53 |
| 2022-10-14 | 42.45 |
| 2022-10-13 | 41.05 |
| 2022-10-12 | 43.44 |
| 2022-10-11 | 44.60 |
| 2022-10-10 | 47.58 |
| 2022-10-07 | 51.96 |
| 2022-10-06 | 54.27 |
| 2022-10-05 | 54.85 |
| 2022-10-03 | 46.42 |
| 2022-09-30 | 47.91 |
| 2022-09-29 | 47.16 |
| 2022-09-28 | 47.99 |
| 2022-09-27 | 53.12 |
| 2022-09-26 | 52.95 |
| 2022-09-23 | 53.61 |
| 2022-09-22 | 55.51 |
| 2022-09-21 | 57.99 |
| 2022-09-20 | 60.72 |
| 2022-09-19 | 58.66 |
| 2022-09-16 | 60.39 |
| 2022-09-15 | 61.72 |
| 2022-09-14 | 61.22 |
| 2022-09-13 | 65.11 |
| 2022-09-09 | 65.35 |
| 2022-09-08 | 61.05 |
| 2022-09-07 | 62.62 |
| 2022-09-06 | 63.78 |
| 2022-09-05 | 63.70 |
| 2022-09-02 | 65.68 |
| 2022-09-01 | 67.01 |
| 2022-08-31 | 69.49 |
| 2022-08-30 | 69.49 |
| 2022-08-29 | 69.65 |
| 2022-08-26 | 71.14 |
| 2022-08-25 | 69.49 |
| 2022-08-24 | 63.70 |
| 2022-08-23 | 65.68 |
| 2022-08-22 | 67.67 |
| 2022-08-19 | 68.00 |
| 2022-08-18 | 67.67 |
| 2022-08-17 | 68.83 |
| 2022-08-16 | 68.16 |
| 2022-08-15 | 70.15 |
| 2022-08-12 | 71.31 |
| 2022-08-11 | 70.15 |
| 2022-08-10 | 66.51 |
| 2022-08-09 | 69.49 |
| 2022-08-08 | 69.98 |
| 2022-08-05 | 71.14 |
| 2022-08-04 | 70.98 |
| 2022-08-03 | 67.67 |
| 2022-08-02 | 67.01 |
| 2022-08-01 | 70.98 |
| 2022-07-29 | 70.98 |
| 2022-07-28 | 74.61 |
| 2022-07-27 | 75.27 |
| 2022-07-26 | 77.42 |
| 2022-07-25 | 74.61 |
| 2022-07-22 | 74.45 |
| 2022-07-21 | 74.28 |
| 2022-07-20 | 77.26 |
| 2022-07-19 | 75.44 |
| 2022-07-18 | 76.60 |
| 2022-07-15 | 72.30 |
| 2022-07-14 | 75.61 |
| 2022-07-13 | 76.43 |
| 2022-07-12 | 76.60 |
| 2022-07-11 | 78.91 |
| 2022-07-08 | 83.71 |
| 2022-07-07 | 83.38 |
| 2022-07-06 | 82.05 |
| 2022-07-05 | 84.53 |
| 2022-07-04 | 84.20 |
| 2022-06-30 | 84.20 |
| 2022-06-29 | 85.03 |
| 2022-06-28 | 87.84 |
| 2022-06-27 | 86.68 |
| 2022-06-24 | 82.22 |
| 2022-06-23 | 78.75 |
| 2022-06-22 | 76.43 |
| 2022-06-21 | 80.90 |
| 2022-06-20 | 77.92 |
| 2022-06-17 | 77.42 |
| 2022-06-16 | 74.94 |
| 2022-06-15 | 78.91 |
| 2022-06-14 | 76.60 |
| 2022-06-13 | 76.43 |
| 2022-06-10 | 82.88 |
| 2022-06-09 | 83.21 |
| 2022-06-08 | 84.04 |
| 2022-06-07 | 80.23 |
| 2022-06-06 | 81.06 |
| 2022-06-02 | 76.43 |
| 2022-06-01 | 77.92 |
| 2022-05-31 | 78.75 |
| 2022-05-30 | 76.27 |
| 2022-05-27 | 72.96 |
| 2022-05-26 | 67.83 |
| 2022-05-25 | 68.49 |
| 2022-05-24 | 68.00 |
| 2022-05-23 | 70.48 |
| 2022-05-20 | 72.46 |
| 2022-05-19 | 67.67 |
| 2022-05-18 | 71.47 |
| 2022-05-17 | 71.31 |
| 2022-05-16 | 65.85 |
| 2022-05-13 | 65.35 |
| 2022-05-12 | 60.97 |
| 2022-05-11 | 65.02 |
| 2022-05-10 | 63.04 |
| 2022-05-06 | 66.51 |
| 2022-05-05 | 72.63 |
| 2022-05-04 | 73.46 |
| 2022-05-03 | 75.44 |
| 2022-04-29 | 75.44 |
| 2022-04-28 | 68.49 |
| 2022-04-27 | 65.85 |
| 2022-04-26 | 65.85 |
| 2022-04-25 | 66.01 |
| 2022-04-22 | 71.61 |
| 2022-04-21 | 71.94 |
| 2022-04-20 | 73.92 |
| 2022-04-19 | 74.74 |
| 2022-04-14 | 78.86 |
| 2022-04-13 | 77.71 |
| 2022-04-12 | 77.21 |
| 2022-04-11 | 76.39 |
| 2022-04-08 | 81.99 |
| 2022-04-07 | 81.33 |
| 2022-04-06 | 83.31 |
| 2022-04-04 | 86.93 |
| 2022-04-01 | 83.31 |
| 2022-03-31 | 83.47 |
| 2022-03-30 | 84.46 |
| 2022-03-29 | 82.15 |
| 2022-03-28 | 80.18 |
| 2022-03-25 | 77.71 |
| 2022-03-24 | 82.32 |
| 2022-03-23 | 83.80 |
| 2022-03-22 | 81.82 |
| 2022-03-21 | 76.23 |
| 2022-03-18 | 78.37 |
| 2022-03-17 | 78.53 |
| 2022-03-16 | 66.67 |
| 2022-03-15 | 53.58 |
| 2022-03-14 | 63.05 |
| 2022-03-11 | 71.28 |
| 2022-03-10 | 73.75 |
| 2022-03-09 | 71.12 |
| 2022-03-08 | 71.94 |
| 2022-03-07 | 74.74 |
| 2022-03-04 | 81.66 |
| 2022-03-03 | 86.44 |
| 2022-03-02 | 85.28 |
| 2022-03-01 | 88.41 |
| 2022-02-28 | 88.41 |
| 2022-02-25 | 88.74 |
| 2022-02-24 | 89.89 |
| 2022-02-23 | 95.99 |
| 2022-02-22 | 94.51 |
| 2022-02-21 | 100.44 |
| 2022-02-18 | 101.59 |
| 2022-02-17 | 105.21 |
| 2022-02-16 | 104.39 |
| 2022-02-15 | 101.42 |
| 2022-02-14 | 103.24 |
| 2022-02-11 | 106.04 |
| 2022-02-10 | 106.20 |
| 2022-02-09 | 105.54 |
| 2022-02-08 | 101.59 |
| 2022-02-07 | 103.24 |
| 2022-02-04 | 103.40 |
| 2022-01-31 | 97.47 |
| 2022-01-28 | 95.00 |
| 2022-01-27 | 96.98 |
| 2022-01-26 | 100.93 |
| 2022-01-25 | 100.93 |
| 2022-01-24 | 104.22 |
| 2022-01-21 | 106.36 |
| 2022-01-20 | 106.53 |
| 2022-01-19 | 99.45 |
| 2022-01-18 | 99.78 |
| 2022-01-17 | 100.44 |
| 2022-01-14 | 101.59 |
| 2022-01-13 | 102.25 |
| 2022-01-12 | 101.75 |
| 2022-01-11 | 96.48 |
| 2022-01-10 | 96.32 |
| 2022-01-07 | 94.67 |
| 2022-01-06 | 91.21 |
| 2022-01-05 | 89.73 |
| 2022-01-04 | 93.02 |
| 2022-01-03 | 92.69 |
| 2021-12-31 | 93.68 |
| 2021-12-30 | 91.71 |
| 2021-12-29 | 91.05 |
| 2021-12-28 | 92.86 |
| 2021-12-24 | 92.53 |
| 2021-12-23 | 92.20 |
| 2021-12-22 | 91.05 |
| 2021-12-21 | 90.22 |
| 2021-12-20 | 88.58 |
| 2021-12-17 | 92.20 |
| 2021-12-16 | 94.84 |
| 2021-12-15 | 94.18 |
| 2021-12-14 | 95.66 |
| 2021-12-13 | 98.79 |
| 2021-12-10 | 98.62 |
| 2021-12-09 | 100.76 |
| 2021-12-08 | 98.95 |
| 2021-12-07 | 98.79 |
| 2021-12-06 | 93.52 |
| 2021-12-03 | 96.98 |
| 2021-12-02 | 97.31 |
| 2021-12-01 | 96.32 |
| 2021-11-30 | 94.51 |
| 2021-11-29 | 98.79 |
| 2021-11-26 | 99.78 |
| 2021-11-25 | 105.21 |
| 2021-11-24 | 104.72 |
| 2021-11-23 | 104.39 |
| 2021-11-22 | 106.69 |
| 2021-11-19 | 107.35 |
| 2021-11-18 | 109.16 |
| 2021-11-17 | 112.29 |
| 2021-11-16 | 112.46 |
| 2021-11-15 | 110.48 |
| 2021-11-12 | 109.99 |
| 2021-11-11 | 109.49 |
| 2021-11-10 | 107.19 |
| 2021-11-09 | 105.54 |
| 2021-11-08 | 105.54 |
| 2021-11-05 | 106.53 |
| 2021-11-04 | 109.00 |
| 2021-11-03 | 107.19 |
| 2021-11-02 | 108.34 |
| 2021-11-01 | 108.34 |
| 2021-10-29 | 110.15 |
| 2021-10-28 | 111.14 |
| 2021-10-27 | 111.95 |
| 2021-10-26 | 115.17 |
| 2021-10-25 | 115.98 |
| 2021-10-22 | 115.82 |
| 2021-10-21 | 114.69 |
| 2021-10-20 | 116.30 |
| 2021-10-19 | 113.24 |
| 2021-10-18 | 110.50 |
| 2021-10-15 | 109.53 |
| 2021-10-12 | 106.46 |
| 2021-10-11 | 109.21 |
| 2021-10-08 | 105.50 |
| 2021-10-07 | 104.53 |
| 2021-10-06 | 98.56 |
| 2021-10-05 | 99.69 |
| 2021-10-04 | 99.37 |
| 2021-09-30 | 103.40 |
| 2021-09-29 | 104.20 |
| 2021-09-28 | 102.59 |
| 2021-09-27 | 100.17 |
| 2021-09-24 | 100.49 |
| 2021-09-23 | 103.08 |
| 2021-09-21 | 100.49 |
| 2021-09-20 | 99.69 |
| 2021-09-17 | 106.30 |
| 2021-09-16 | 104.53 |
| 2021-09-15 | 107.91 |
| 2021-09-14 | 110.98 |
| 2021-09-13 | 113.40 |
| 2021-09-10 | 116.46 |
| 2021-09-09 | 112.43 |
| 2021-09-08 | 116.95 |
| 2021-09-07 | 117.59 |
| 2021-09-06 | 115.82 |
| 2021-09-03 | 114.04 |
| 2021-09-02 | 115.33 |
| 2021-09-01 | 114.53 |
| 2021-08-31 | 113.08 |
| 2021-08-30 | 110.50 |
| 2021-08-27 | 109.37 |
| 2021-08-26 | 109.53 |
| 2021-08-25 | 111.79 |
| 2021-08-24 | 111.62 |
| 2021-08-23 | 107.11 |
| 2021-08-20 | 104.69 |
| 2021-08-19 | 108.40 |
| 2021-08-18 | 112.75 |
| 2021-08-17 | 111.79 |
| 2021-08-16 | 115.50 |
| 2021-08-13 | 116.95 |
| 2021-08-12 | 117.59 |
| 2021-08-11 | 118.88 |
| 2021-08-10 | 118.40 |
| 2021-08-09 | 115.82 |
| 2021-08-06 | 115.33 |
| 2021-08-05 | 115.50 |
| 2021-08-04 | 117.27 |
| 2021-08-03 | 115.17 |
| 2021-08-02 | 115.50 |
| 2021-07-30 | 113.88 |
| 2021-07-29 | 116.46 |
| 2021-07-28 | 110.01 |
| 2021-07-27 | 106.95 |
| 2021-07-26 | 115.33 |
| 2021-07-23 | 124.69 |
| 2021-07-22 | 127.75 |
| 2021-07-21 | 123.88 |
| 2021-07-20 | 123.88 |
| 2021-07-19 | 125.82 |
| 2021-07-16 | 130.66 |
| 2021-07-15 | 129.85 |
| 2021-07-14 | 128.24 |
| 2021-07-13 | 129.69 |
| 2021-07-12 | 126.63 |
| 2021-07-09 | 125.34 |
| 2021-07-08 | 123.72 |
| 2021-07-07 | 130.17 |
| 2021-07-06 | 130.34 |
| 2021-07-05 | 130.98 |
| 2021-07-02 | 131.79 |
| 2021-06-30 | 135.82 |
| 2021-06-29 | 137.27 |
| 2021-06-28 | 139.05 |
| 2021-06-25 | 138.88 |
| 2021-06-24 | 136.14 |
| 2021-06-23 | 135.66 |
| 2021-06-22 | 131.14 |
| 2021-06-21 | 132.75 |
| 2021-06-18 | 135.17 |
| 2021-06-17 | 132.92 |
| 2021-06-16 | 132.27 |
| 2021-06-15 | 133.88 |
| 2021-06-11 | 135.50 |
| 2021-06-10 | 134.53 |
| 2021-06-09 | 134.69 |
| 2021-06-08 | 134.85 |
| 2021-06-07 | 135.01 |
| 2021-06-04 | 135.82 |
| 2021-06-03 | 135.98 |
| 2021-06-02 | 138.56 |
| 2021-06-01 | 140.17 |
| 2021-05-31 | 137.11 |
| 2021-05-28 | 137.27 |
| 2021-05-27 | 136.95 |
| 2021-05-26 | 136.95 |
| 2021-05-25 | 135.34 |
| 2021-05-24 | 131.14 |
| 2021-05-21 | 130.98 |
| 2021-05-20 | 130.82 |
| 2021-05-18 | 132.11 |
| 2021-05-17 | 128.88 |
| 2021-05-14 | 127.43 |
| 2021-05-13 | 125.66 |
| 2021-05-12 | 129.04 |
| 2021-05-11 | 126.79 |
| 2021-05-10 | 131.79 |
| 2021-05-07 | 132.43 |
| 2021-05-06 | 132.11 |
| 2021-05-05 | 130.98 |
| 2021-05-04 | 132.11 |
| 2021-05-03 | 129.69 |
| 2021-04-30 | 132.27 |
| 2021-04-29 | 137.59 |
| 2021-04-28 | 134.53 |
| 2021-04-27 | 133.09 |
| 2021-04-26 | 133.57 |
| 2021-04-23 | 134.69 |
| 2021-04-22 | 131.81 |
| 2021-04-21 | 131.01 |
| 2021-04-20 | 134.69 |
| 2021-04-19 | 134.85 |
| 2021-04-16 | 133.73 |
| 2021-04-15 | 131.97 |
| 2021-04-14 | 133.41 |
| 2021-04-13 | 131.17 |
| 2021-04-12 | 128.93 |
| 2021-04-09 | 131.81 |
| 2021-04-08 | 134.05 |
| 2021-04-07 | 131.01 |
| 2021-04-01 | 133.09 |
| 2021-03-31 | 129.09 |
| 2021-03-30 | 130.37 |
| 2021-03-29 | 128.77 |
| 2021-03-26 | 128.29 |
| 2021-03-25 | 125.10 |
| 2021-03-24 | 124.78 |
| 2021-03-23 | 130.21 |
| 2021-03-22 | 132.61 |
| 2021-03-19 | 133.25 |
| 2021-03-18 | 137.09 |
| 2021-03-17 | 134.21 |
| 2021-03-16 | 133.89 |
| 2021-03-15 | 132.77 |
| 2021-03-12 | 131.81 |
| 2021-03-11 | 136.45 |
| 2021-03-10 | 132.93 |
| 2021-03-09 | 131.49 |
| 2021-03-08 | 129.73 |
| 2021-03-05 | 133.73 |
| 2021-03-04 | 135.17 |
| 2021-03-03 | 139.80 |
| 2021-03-02 | 133.73 |
| 2021-03-01 | 136.45 |
| 2021-02-26 | 133.57 |
| 2021-02-25 | 142.36 |
| 2021-02-24 | 138.85 |
| 2021-02-23 | 146.20 |
| 2021-02-22 | 143.96 |
| 2021-02-19 | 146.20 |
| 2021-02-18 | 146.04 |
| 2021-02-17 | 149.72 |
| 2021-02-16 | 147.00 |
| 2021-02-11 | 142.36 |
| 2021-02-10 | 141.88 |
| 2021-02-09 | 136.45 |
| 2021-02-08 | 135.81 |
| 2021-02-05 | 135.65 |
| 2021-02-04 | 133.73 |
| 2021-02-03 | 135.49 |
| 2021-02-02 | 135.17 |
| 2021-02-01 | 132.29 |
| 2021-01-29 | 127.49 |
| 2021-01-28 | 129.41 |
| 2021-01-27 | 135.49 |
| 2021-01-26 | 136.29 |
| 2021-01-25 | 142.04 |
| 2021-01-22 | 136.77 |
| 2021-01-21 | 140.28 |
| 2021-01-20 | 140.44 |
| 2021-01-19 | 138.21 |
| 2021-01-18 | 131.81 |
| 2021-01-15 | 130.05 |
| 2021-01-14 | 128.93 |
| 2021-01-13 | 127.02 |
| 2021-01-12 | 127.02 |
| 2021-01-11 | 124.78 |
| 2021-01-08 | 123.98 |
| 2021-01-07 | 121.42 |
| 2021-01-06 | 122.54 |
| 2021-01-05 | 121.74 |
| 2021-01-04 | 120.94 |
| 2020-12-31 | 119.02 |
| 2020-12-30 | 118.54 |
| 2020-12-29 | 113.75 |
| 2020-12-28 | 111.67 |
| 2020-12-24 | 112.63 |
| 2020-12-23 | 111.99 |
| 2020-12-22 | 110.23 |
| 2020-12-21 | 111.51 |
| 2020-12-18 | 112.63 |
| 2020-12-17 | 114.71 |
| 2020-12-16 | 113.27 |
| 2020-12-15 | 111.03 |
| 2020-12-14 | 112.47 |
| 2020-12-11 | 113.43 |
| 2020-12-10 | 112.63 |
| 2020-12-09 | 113.27 |
| 2020-12-08 | 111.51 |
| 2020-12-07 | 112.79 |
| 2020-12-04 | 115.66 |
| 2020-12-03 | 115.02 |
| 2020-12-02 | 113.27 |
| 2020-12-01 | 113.59 |
| 2020-11-30 | 112.31 |
| 2020-11-27 | 116.46 |
| 2020-11-26 | 115.34 |
| 2020-11-25 | 114.07 |
| 2020-11-24 | 113.75 |
| 2020-11-23 | 112.95 |
| 2020-11-20 | 112.47 |
| 2020-11-19 | 111.99 |
| 2020-11-18 | 113.27 |
| 2020-11-17 | 112.47 |
| 2020-11-16 | 112.15 |
| 2020-11-13 | 110.23 |
| 2020-11-12 | 110.55 |
| 2020-11-11 | 111.03 |
| 2020-11-10 | 111.03 |
| 2020-11-09 | 109.11 |
| 2020-11-06 | 106.87 |
| 2020-11-05 | 105.43 |
| 2020-11-04 | 99.84 |
| 2020-11-03 | 100.80 |
| 2020-11-02 | 96.64 |
| 2020-10-30 | 93.76 |
| 2020-10-29 | 97.60 |
| 2020-10-28 | 98.22 |
| 2020-10-27 | 98.69 |
| 2020-10-23 | 100.09 |
| 2020-10-22 | 99.00 |
| 2020-10-21 | 98.84 |
| 2020-10-20 | 97.29 |
| 2020-10-19 | 97.13 |
| 2020-10-16 | 96.20 |
| 2020-10-15 | 93.86 |
| 2020-10-14 | 97.91 |
| 2020-10-12 | 98.38 |
| 2020-10-09 | 94.48 |
| 2020-10-08 | 94.17 |
| 2020-10-07 | 95.11 |
| 2020-10-06 | 92.93 |
| 2020-10-05 | 90.90 |
| 2020-09-30 | 89.03 |
| 2020-09-29 | 87.48 |
| 2020-09-28 | 89.03 |
| 2020-09-25 | 87.32 |
| 2020-09-24 | 87.79 |
| 2020-09-23 | 90.90 |
| 2020-09-22 | 90.75 |
| 2020-09-21 | 92.46 |
| 2020-09-18 | 96.51 |
| 2020-09-17 | 95.57 |
| 2020-09-16 | 98.38 |
| 2020-09-15 | 98.69 |
| 2020-09-14 | 97.75 |
| 2020-09-11 | 96.66 |
| 2020-09-10 | 95.73 |
| 2020-09-09 | 96.51 |
| 2020-09-08 | 97.60 |
| 2020-09-07 | 98.07 |
| 2020-09-04 | 98.69 |
| 2020-09-03 | 100.25 |
| 2020-09-02 | 101.02 |
| 2020-09-01 | 101.49 |
| 2020-08-31 | 101.18 |
| 2020-08-28 | 103.36 |
| 2020-08-27 | 102.11 |
| 2020-08-26 | 103.36 |
| 2020-08-25 | 103.67 |
| 2020-08-24 | 103.83 |
| 2020-08-21 | 100.71 |
| 2020-08-20 | 98.07 |
| 2020-08-19 | 101.49 |
| 2020-08-18 | 102.58 |
| 2020-08-17 | 102.43 |
| 2020-08-14 | 101.02 |
| 2020-08-13 | 101.65 |
| 2020-08-12 | 101.49 |
| 2020-08-11 | 99.00 |
| 2020-08-10 | 95.42 |
| 2020-08-07 | 96.04 |
| 2020-08-06 | 99.31 |
| 2020-08-05 | 100.87 |
| 2020-08-04 | 99.47 |
| 2020-08-03 | 95.57 |
| 2020-07-31 | 96.66 |
| 2020-07-30 | 97.29 |
| 2020-07-29 | 98.69 |
| 2020-07-28 | 98.22 |
| 2020-07-27 | 97.44 |
| 2020-07-24 | 97.44 |
| 2020-07-23 | 101.65 |
| 2020-07-22 | 99.93 |
| 2020-07-21 | 104.61 |
| 2020-07-20 | 100.25 |
| 2020-07-17 | 100.87 |
| 2020-07-16 | 99.78 |
| 2020-07-15 | 103.83 |
| 2020-07-14 | 103.67 |
| 2020-07-13 | 106.16 |
| 2020-07-10 | 105.07 |
| 2020-07-09 | 109.28 |
| 2020-07-08 | 108.19 |
| 2020-07-07 | 107.41 |
| 2020-07-06 | 109.74 |
| 2020-07-03 | 101.80 |
| 2020-07-02 | 100.09 |
| 2020-06-30 | 93.86 |
| 2020-06-29 | 92.77 |
| 2020-06-26 | 94.64 |
| 2020-06-24 | 96.51 |
| 2020-06-23 | 97.44 |
| 2020-06-22 | 94.64 |
| 2020-06-19 | 95.11 |
| 2020-06-18 | 93.71 |
| 2020-06-17 | 93.86 |
| 2020-06-16 | 93.08 |
| 2020-06-15 | 88.41 |
| 2020-06-12 | 92.30 |
| 2020-06-11 | 93.55 |
| 2020-06-10 | 98.22 |
| 2020-06-09 | 98.07 |
| 2020-06-08 | 95.73 |
| 2020-06-05 | 95.73 |
| 2020-06-04 | 92.46 |
| 2020-06-03 | 92.15 |
| 2020-06-02 | 88.88 |
| 2020-06-01 | 86.70 |
| 2020-05-29 | 80.63 |
| 2020-05-28 | 81.79 |
| 2020-05-27 | 82.96 |
| 2020-05-26 | 84.13 |
| 2020-05-25 | 80.24 |
| 2020-05-22 | 80.24 |
| 2020-05-21 | 90.36 |
| 2020-05-20 | 91.92 |
| 2020-05-19 | 91.53 |
| 2020-05-18 | 88.41 |
| 2020-05-15 | 86.86 |
| 2020-05-14 | 86.86 |
| 2020-05-13 | 89.58 |
| 2020-05-12 | 90.36 |
| 2020-05-11 | 93.08 |
| 2020-05-08 | 89.97 |
| 2020-05-07 | 88.02 |
| 2020-05-06 | 89.58 |
| 2020-05-05 | 86.86 |
| 2020-05-04 | 84.91 |
| 2020-04-29 | 92.69 |
| 2020-04-28 | 92.69 |
| 2020-04-27 | 90.05 |
| 2020-04-24 | 86.56 |
| 2020-04-23 | 87.33 |
| 2020-04-22 | 86.94 |
| 2020-04-21 | 86.17 |
| 2020-04-20 | 90.82 |
| 2020-04-17 | 90.43 |
| 2020-04-16 | 88.11 |
| 2020-04-15 | 88.50 |
| 2020-04-14 | 91.60 |
| 2020-04-09 | 90.05 |
| 2020-04-08 | 87.72 |
| 2020-04-07 | 90.05 |
| 2020-04-06 | 85.78 |
| 2020-04-03 | 81.90 |
| 2020-04-02 | 82.29 |
| 2020-04-01 | 80.74 |
| 2020-03-31 | 85.01 |
| 2020-03-30 | 81.51 |
| 2020-03-27 | 84.23 |
| 2020-03-26 | 83.07 |
| 2020-03-25 | 84.62 |
| 2020-03-24 | 78.80 |
| 2020-03-23 | 70.65 |
| 2020-03-20 | 79.19 |
| 2020-03-19 | 70.65 |
| 2020-03-18 | 75.70 |
| 2020-03-17 | 83.07 |
| 2020-03-16 | 82.29 |
| 2020-03-13 | 88.88 |
| 2020-03-12 | 91.21 |
| 2020-03-11 | 98.58 |
| 2020-03-10 | 99.36 |
| 2020-03-09 | 97.42 |
| 2020-03-06 | 105.56 |
| 2020-03-05 | 109.83 |
| 2020-03-04 | 105.95 |
| 2020-03-03 | 106.34 |
| 2020-03-02 | 106.72 |
| 2020-02-28 | 105.17 |
| 2020-02-27 | 110.60 |
| 2020-02-26 | 109.05 |
| 2020-02-25 | 110.22 |
| 2020-02-24 | 109.83 |
| 2020-02-21 | 113.32 |
| 2020-02-20 | 115.26 |
| 2020-02-19 | 116.03 |
| 2020-02-18 | 114.87 |
| 2020-02-17 | 118.36 |
| 2020-02-14 | 117.20 |
| 2020-02-13 | 116.81 |
| 2020-02-12 | 117.58 |
| 2020-02-11 | 115.26 |
| 2020-02-10 | 112.54 |
| 2020-02-07 | 113.71 |
| 2020-02-06 | 114.87 |
| 2020-02-05 | 109.05 |
| 2020-02-04 | 108.28 |
| 2020-02-03 | 105.56 |
| 2020-01-31 | 105.56 |
| 2020-01-30 | 106.72 |
| 2020-01-29 | 111.77 |
| 2020-01-24 | 117.97 |
| 2020-01-23 | 117.20 |
| 2020-01-22 | 121.46 |
| 2020-01-21 | 118.36 |
| 2020-01-20 | 124.57 |
| 2020-01-17 | 126.51 |
| 2020-01-16 | 124.95 |
| 2020-01-15 | 124.57 |
| 2020-01-14 | 125.34 |
| 2020-01-13 | 126.12 |
| 2020-01-10 | 123.40 |
| 2020-01-09 | 123.40 |
| 2020-01-08 | 119.14 |
| 2020-01-07 | 120.69 |
| 2020-01-06 | 120.69 |
| 2020-01-03 | 122.24 |
| 2020-01-02 | 122.63 |
| 2019-12-31 | 120.69 |
| 2019-12-30 | 121.46 |
| 2019-12-27 | 120.30 |
| 2019-12-24 | 117.20 |
| 2019-12-23 | 117.97 |
| 2019-12-20 | 118.36 |
| 2019-12-19 | 117.20 |
| 2019-12-18 | 117.58 |
| 2019-12-17 | 117.20 |
| 2019-12-16 | 114.87 |
| 2019-12-13 | 116.03 |
| 2019-12-12 | 110.99 |
| 2019-12-11 | 107.89 |
| 2019-12-10 | 106.34 |
| 2019-12-09 | 107.11 |
| 2019-12-06 | 106.72 |
| 2019-12-05 | 105.17 |
| 2019-12-04 | 103.62 |
| 2019-12-03 | 105.95 |
| 2019-12-02 | 106.72 |
| 2019-11-29 | 105.56 |
| 2019-11-28 | 109.83 |
| 2019-11-27 | 110.60 |
| 2019-11-26 | 110.22 |
| 2019-11-25 | 110.60 |
| 2019-11-22 | 107.50 |
| 2019-11-21 | 106.34 |
| 2019-11-20 | 109.83 |
| 2019-11-19 | 111.38 |
| 2019-11-18 | 107.89 |
| 2019-11-15 | 105.56 |
| 2019-11-14 | 105.95 |
| 2019-11-13 | 107.11 |
| 2019-11-12 | 110.99 |
| 2019-11-11 | 110.22 |
| 2019-11-08 | 115.65 |
| 2019-11-07 | 117.20 |
| 2019-11-06 | 116.03 |
| 2019-11-05 | 116.03 |
| 2019-11-04 | 115.26 |
| 2019-11-01 | 111.77 |
| 2019-10-31 | 109.83 |
| 2019-10-30 | 108.04 |
| 2019-10-29 | 109.17 |
| 2019-10-28 | 109.55 |
| 2019-10-25 | 108.42 |
| 2019-10-24 | 108.42 |
| 2019-10-23 | 107.29 |
| 2019-10-22 | 108.80 |
| 2019-10-21 | 108.04 |
| 2019-10-18 | 108.42 |
| 2019-10-17 | 109.55 |
| 2019-10-16 | 107.67 |
| 2019-10-15 | 106.54 |
| 2019-10-14 | 106.91 |
| 2019-10-11 | 105.78 |
| 2019-10-10 | 100.51 |
| 2019-10-09 | 100.51 |
| 2019-10-08 | 102.01 |
| 2019-10-04 | 101.26 |
| 2019-10-03 | 103.52 |
| 2019-10-02 | 102.77 |
| 2019-09-30 | 103.14 |
| 2019-09-27 | 102.39 |
| 2019-09-26 | 102.77 |
| 2019-09-25 | 102.39 |
| 2019-09-24 | 105.03 |
| 2019-09-23 | 104.27 |
| 2019-09-20 | 106.16 |
| 2019-09-19 | 106.16 |
| 2019-09-18 | 108.42 |
| 2019-09-17 | 108.42 |
| 2019-09-16 | 110.68 |
| 2019-09-13 | 112.57 |
| 2019-09-12 | 110.68 |
| 2019-09-11 | 110.68 |
| 2019-09-10 | 107.67 |
| 2019-09-09 | 107.67 |
| 2019-09-06 | 106.91 |
| 2019-09-05 | 106.54 |
| 2019-09-04 | 105.78 |
| 2019-09-03 | 98.24 |
| 2019-09-02 | 99.00 |
| 2019-08-30 | 99.75 |
| 2019-08-29 | 99.37 |
| 2019-08-28 | 98.62 |
| 2019-08-27 | 99.00 |
| 2019-08-26 | 99.37 |
| 2019-08-23 | 102.77 |
| 2019-08-22 | 102.01 |
| 2019-08-21 | 103.52 |
| 2019-08-20 | 103.52 |
| 2019-08-19 | 103.14 |
| 2019-08-16 | 99.75 |
| 2019-08-15 | 97.49 |
| 2019-08-14 | 95.61 |
| 2019-08-13 | 95.98 |
| 2019-08-12 | 99.75 |
| 2019-08-09 | 100.88 |
| 2019-08-08 | 102.39 |
| 2019-08-07 | 101.64 |
| 2019-08-06 | 101.64 |
| 2019-08-05 | 102.39 |
| 2019-08-02 | 108.04 |
| 2019-08-01 | 113.32 |
| 2019-07-31 | 114.83 |
| 2019-07-30 | 117.47 |
| 2019-07-29 | 117.09 |
| 2019-07-26 | 118.97 |
| 2019-07-25 | 120.86 |
| 2019-07-24 | 120.10 |
| 2019-07-23 | 119.73 |
| 2019-07-22 | 118.60 |
| 2019-07-19 | 121.99 |
| 2019-07-18 | 119.73 |
| 2019-07-17 | 120.86 |
| 2019-07-16 | 120.86 |
| 2019-07-15 | 120.48 |
| 2019-07-12 | 120.10 |
| 2019-07-11 | 119.35 |
| 2019-07-10 | 117.84 |
| 2019-07-09 | 117.09 |
| 2019-07-08 | 118.60 |
| 2019-07-05 | 122.37 |
| 2019-07-04 | 122.74 |
| 2019-07-03 | 122.74 |
| 2019-07-02 | 123.12 |
| 2019-06-28 | 119.35 |
| 2019-06-27 | 120.10 |
| 2019-06-26 | 116.71 |
| 2019-06-25 | 116.34 |
| 2019-06-24 | 118.60 |
| 2019-06-21 | 118.60 |
| 2019-06-20 | 119.35 |
| 2019-06-19 | 115.96 |
| 2019-06-18 | 110.68 |
| 2019-06-17 | 109.17 |
| 2019-06-14 | 108.04 |
| 2019-06-13 | 109.55 |
| 2019-06-12 | 109.55 |
| 2019-06-11 | 112.94 |
| 2019-06-10 | 111.44 |
| 2019-06-06 | 106.54 |
| 2019-06-05 | 106.54 |
| 2019-06-04 | 105.03 |
| 2019-06-03 | 105.78 |
| 2019-05-31 | 106.16 |
| 2019-05-30 | 107.67 |
| 2019-05-29 | 108.42 |
| 2019-05-28 | 109.17 |
| 2019-05-27 | 108.42 |
| 2019-05-24 | 109.17 |
| 2019-05-23 | 108.42 |
| 2019-05-22 | 110.68 |
| 2019-05-21 | 111.06 |
| 2019-05-20 | 111.44 |
| 2019-05-17 | 112.57 |
| 2019-05-16 | 114.45 |
| 2019-05-15 | 114.07 |
| 2019-05-14 | 113.32 |
| 2019-05-10 | 116.34 |
| 2019-05-09 | 114.83 |
| 2019-05-08 | 119.73 |
| 2019-05-07 | 122.37 |
| 2019-05-06 | 121.61 |
| 2019-05-03 | 128.02 |
| 2019-05-02 | 126.89 |
| 2019-04-30 | 125.00 |
| 2019-04-29 | 126.89 |
| 2019-04-26 | 124.25 |
| 2019-04-25 | 124.25 |
| 2019-04-24 | 125.75 |
| 2019-04-23 | 126.87 |
| 2019-04-18 | 126.87 |
| 2019-04-17 | 128.37 |
| 2019-04-16 | 128.37 |
| 2019-04-15 | 125.75 |
| 2019-04-12 | 126.50 |
| 2019-04-11 | 126.12 |
| 2019-04-10 | 128.37 |
| 2019-04-09 | 128.75 |
| 2019-04-08 | 128.00 |
| 2019-04-04 | 127.25 |
| 2019-04-03 | 126.87 |
| 2019-04-02 | 124.62 |
| 2019-04-01 | 124.25 |
| 2019-03-29 | 120.50 |
| 2019-03-28 | 117.87 |
| 2019-03-27 | 118.25 |
| 2019-03-26 | 116.37 |
| 2019-03-25 | 116.37 |
| 2019-03-22 | 120.50 |
| 2019-03-21 | 120.50 |
| 2019-03-20 | 122.37 |
| 2019-03-19 | 123.50 |
| 2019-03-18 | 122.75 |
| 2019-03-15 | 120.50 |
| 2019-03-14 | 119.00 |
| 2019-03-13 | 118.25 |
| 2019-03-12 | 119.75 |
| 2019-03-11 | 116.00 |
| 2019-03-08 | 113.75 |
| 2019-03-07 | 117.50 |
| 2019-03-06 | 119.75 |
| 2019-03-05 | 119.37 |
| 2019-03-04 | 119.00 |
| 2019-03-01 | 118.25 |
| 2019-02-28 | 116.75 |
| 2019-02-27 | 117.87 |
| 2019-02-26 | 117.87 |
| 2019-02-25 | 119.37 |
| 2019-02-22 | 118.25 |
| 2019-02-21 | 116.75 |
| 2019-02-20 | 115.62 |
| 2019-02-19 | 113.75 |
| 2019-02-18 | 114.50 |
| 2019-02-15 | 110.75 |
| 2019-02-14 | 114.87 |
| 2019-02-13 | 115.25 |
| 2019-02-12 | 113.00 |
| 2019-02-11 | 112.62 |
| 2019-02-08 | 111.12 |
| 2019-02-04 | 111.12 |
| 2019-02-01 | 110.75 |
| 2019-01-31 | 111.12 |
| 2019-01-30 | 108.50 |
| 2019-01-29 | 107.75 |
| 2019-01-28 | 108.12 |
| 2019-01-25 | 108.50 |
| 2019-01-24 | 104.75 |
| 2019-01-23 | 104.00 |
| 2019-01-22 | 103.62 |
| 2019-01-21 | 105.12 |
| 2019-01-18 | 104.37 |
| 2019-01-17 | 102.50 |
| 2019-01-16 | 103.25 |
| 2019-01-15 | 102.50 |
| 2019-01-14 | 98.37 |
| 2019-01-11 | 101.00 |
| 2019-01-10 | 100.62 |
| 2019-01-09 | 99.87 |
| 2019-01-08 | 95.00 |
| 2019-01-07 | 95.37 |
| 2019-01-04 | 93.50 |
| 2019-01-03 | 89.37 |
| 2019-01-02 | 89.37 |
| 2018-12-31 | 95.37 |
| 2018-12-28 | 92.37 |
| 2018-12-27 | 92.00 |
| 2018-12-24 | 93.87 |
| 2018-12-21 | 94.62 |
| 2018-12-20 | 93.87 |
| 2018-12-19 | 95.37 |
| 2018-12-18 | 95.00 |
| 2018-12-17 | 97.62 |
| 2018-12-14 | 97.25 |
| 2018-12-13 | 101.00 |
| 2018-12-12 | 98.75 |
| 2018-12-11 | 94.62 |
| 2018-12-10 | 95.00 |
| 2018-12-07 | 96.50 |
| 2018-12-06 | 97.62 |
| 2018-12-05 | 102.50 |
| 2018-12-04 | 105.87 |
| 2018-12-03 | 105.50 |
| 2018-11-30 | 100.25 |
| 2018-11-29 | 99.87 |
| 2018-11-28 | 101.00 |
| 2018-11-27 | 98.37 |
| 2018-11-26 | 99.12 |
| 2018-11-23 | 96.12 |
| 2018-11-22 | 96.50 |
| 2018-11-21 | 96.12 |
| 2018-11-20 | 95.37 |
| 2018-11-19 | 98.37 |
| 2018-11-16 | 97.25 |
| 2018-11-15 | 97.25 |
| 2018-11-14 | 93.87 |
| 2018-11-13 | 95.00 |
| 2018-11-12 | 93.50 |
| 2018-11-09 | 93.12 |
| 2018-11-08 | 98.00 |
| 2018-11-07 | 97.25 |
| 2018-11-06 | 96.87 |
| 2018-11-05 | 95.37 |
| 2018-11-02 | 99.50 |
| 2018-11-01 | 91.25 |
| 2018-10-31 | 87.87 |
| 2018-10-30 | 86.07 |
| 2018-10-29 | 87.53 |
| 2018-10-26 | 86.44 |
| 2018-10-25 | 88.98 |
| 2018-10-24 | 90.80 |
| 2018-10-23 | 91.16 |
| 2018-10-22 | 96.98 |
| 2018-10-19 | 92.62 |
| 2018-10-18 | 91.53 |
| 2018-10-16 | 91.89 |
| 2018-10-15 | 91.53 |
| 2018-10-12 | 94.07 |
| 2018-10-11 | 90.07 |
| 2018-10-10 | 97.34 |
| 2018-10-09 | 96.98 |
| 2018-10-08 | 97.34 |
| 2018-10-05 | 99.88 |
| 2018-10-04 | 100.25 |
| 2018-10-03 | 103.16 |
| 2018-10-02 | 103.52 |
| 2018-09-28 | 108.24 |
| 2018-09-27 | 107.88 |
| 2018-09-26 | 108.61 |
| 2018-09-24 | 106.06 |
| 2018-09-21 | 109.70 |
| 2018-09-20 | 106.06 |
| 2018-09-19 | 105.34 |
| 2018-09-18 | 103.16 |
| 2018-09-17 | 102.07 |
| 2018-09-14 | 104.61 |
| 2018-09-13 | 102.79 |
| 2018-09-12 | 98.43 |
| 2018-09-11 | 98.43 |
| 2018-09-10 | 100.25 |
| 2018-09-07 | 102.07 |
| 2018-09-06 | 102.79 |
| 2018-09-05 | 103.88 |
| 2018-09-04 | 109.70 |
| 2018-09-03 | 107.52 |
| 2018-08-31 | 108.24 |
| 2018-08-30 | 110.42 |
| 2018-08-29 | 112.24 |
| 2018-08-28 | 111.88 |
| 2018-08-27 | 111.15 |
| 2018-08-24 | 106.43 |
| 2018-08-23 | 106.79 |
| 2018-08-22 | 108.24 |
| 2018-08-21 | 107.15 |
| 2018-08-20 | 106.06 |
| 2018-08-17 | 103.16 |
| 2018-08-16 | 102.79 |
| 2018-08-15 | 103.52 |
| 2018-08-14 | 107.15 |
| 2018-08-13 | 108.24 |
| 2018-08-10 | 110.79 |
| 2018-08-09 | 112.97 |
| 2018-08-08 | 111.15 |
| 2018-08-07 | 110.42 |
| 2018-08-06 | 107.52 |
| 2018-08-03 | 106.06 |
| 2018-08-02 | 106.43 |
| 2018-08-01 | 110.79 |
| 2018-07-31 | 112.97 |
| 2018-07-30 | 113.70 |
| 2018-07-27 | 114.06 |
| 2018-07-26 | 114.06 |
| 2018-07-25 | 115.88 |
| 2018-07-24 | 113.70 |
| 2018-07-23 | 110.79 |
| 2018-07-20 | 110.42 |
| 2018-07-19 | 108.61 |
| 2018-07-18 | 109.33 |
| 2018-07-17 | 110.42 |
| 2018-07-16 | 112.60 |
| 2018-07-13 | 112.60 |
| 2018-07-12 | 112.24 |
| 2018-07-11 | 110.79 |
| 2018-07-10 | 113.70 |
| 2018-07-09 | 114.06 |
| 2018-07-06 | 110.06 |
| 2018-07-05 | 109.33 |
| 2018-07-04 | 108.97 |
| 2018-07-03 | 111.51 |
| 2018-06-29 | 114.06 |
| 2018-06-28 | 110.79 |
| 2018-06-27 | 109.70 |
| 2018-06-26 | 113.70 |
| 2018-06-25 | 114.42 |
| 2018-06-22 | 116.97 |
| 2018-06-21 | 116.24 |
| 2018-06-20 | 119.87 |
| 2018-06-19 | 118.06 |
| 2018-06-15 | 123.51 |
| 2018-06-14 | 124.96 |
| 2018-06-13 | 126.78 |
| 2018-06-12 | 129.69 |
| 2018-06-11 | 129.32 |
| 2018-06-08 | 127.87 |
| 2018-06-07 | 132.23 |
| 2018-06-06 | 130.41 |
| 2018-06-05 | 128.96 |
| 2018-06-04 | 128.23 |
| 2018-06-01 | 124.96 |
| 2018-05-31 | 124.96 |
| 2018-05-30 | 120.96 |
| 2018-05-29 | 124.60 |
| 2018-05-28 | 126.78 |
| 2018-05-25 | 125.69 |
| 2018-05-24 | 126.05 |
| 2018-05-23 | 125.32 |
| 2018-05-21 | 129.69 |
| 2018-05-18 | 127.87 |
| 2018-05-17 | 127.14 |
| 2018-05-16 | 127.87 |
| 2018-05-15 | 128.60 |
| 2018-05-14 | 130.78 |
| 2018-05-11 | 127.51 |
| 2018-05-10 | 125.32 |
| 2018-05-09 | 123.51 |
| 2018-05-08 | 122.78 |
| 2018-05-07 | 119.51 |
| 2018-05-04 | 118.78 |
| 2018-05-03 | 121.33 |
| 2018-05-02 | 124.23 |
| 2018-04-30 | 125.69 |
| 2018-04-27 | 120.96 |
| 2018-04-26 | 119.44 |
| 2018-04-25 | 121.61 |
| 2018-04-24 | 123.78 |
| 2018-04-23 | 120.88 |
| 2018-04-20 | 121.97 |
| 2018-04-19 | 124.86 |
| 2018-04-18 | 121.61 |
| 2018-04-17 | 119.44 |
| 2018-04-16 | 121.24 |
| 2018-04-13 | 125.22 |
| 2018-04-12 | 125.58 |
| 2018-04-11 | 125.94 |
| 2018-04-10 | 124.50 |
| 2018-04-09 | 121.24 |
| 2018-04-06 | 117.63 |
| 2018-04-04 | 115.10 |
| 2018-04-03 | 120.88 |
| 2018-03-29 | 119.80 |
| 2018-03-28 | 119.44 |
| 2018-03-27 | 124.86 |
| 2018-03-26 | 123.41 |
| 2018-03-23 | 120.88 |
| 2018-03-22 | 127.03 |
| 2018-03-21 | 129.20 |
| 2018-03-20 | 130.64 |
| 2018-03-19 | 130.28 |
| 2018-03-16 | 129.92 |
| 2018-03-15 | 130.28 |
| 2018-03-14 | 129.92 |
| 2018-03-13 | 130.64 |
| 2018-03-12 | 130.28 |
| 2018-03-09 | 126.31 |
| 2018-03-08 | 124.14 |
| 2018-03-07 | 120.52 |
| 2018-03-06 | 122.69 |
| 2018-03-05 | 118.35 |
| 2018-03-02 | 123.41 |
| 2018-03-01 | 126.31 |
| 2018-02-28 | 124.86 |
| 2018-02-27 | 128.11 |
| 2018-02-26 | 129.92 |
| 2018-02-23 | 127.75 |
| 2018-02-22 | 125.58 |
| 2018-02-21 | 128.84 |
| 2018-02-20 | 124.50 |
| 2018-02-15 | 125.94 |
| 2018-02-14 | 121.97 |
| 2018-02-13 | 117.63 |
| 2018-02-12 | 114.38 |
| 2018-02-09 | 114.38 |
| 2018-02-08 | 121.24 |
| 2018-02-07 | 120.16 |
| 2018-02-06 | 123.05 |
| 2018-02-05 | 134.26 |
| 2018-02-02 | 137.15 |
| 2018-02-01 | 137.51 |
| 2018-01-31 | 139.32 |
| 2018-01-30 | 137.51 |
| 2018-01-29 | 139.68 |
| 2018-01-26 | 141.13 |
| 2018-01-25 | 137.87 |
| 2018-01-24 | 139.68 |
| 2018-01-23 | 139.32 |
| 2018-01-22 | 134.98 |
| 2018-01-19 | 134.26 |
| 2018-01-18 | 133.54 |
| 2018-01-17 | 132.09 |
| 2018-01-16 | 131.73 |
| 2018-01-15 | 128.11 |
| 2018-01-12 | 127.75 |
| 2018-01-11 | 125.94 |
| 2018-01-10 | 125.94 |
| 2018-01-09 | 125.58 |
| 2018-01-08 | 124.50 |
| 2018-01-05 | 123.78 |
| 2018-01-04 | 123.41 |
| 2018-01-03 | 121.97 |
| 2018-01-02 | 121.61 |
| 2017-12-29 | 117.27 |
| 2017-12-28 | 117.27 |
| 2017-12-27 | 115.46 |
| 2017-12-22 | 114.74 |
| 2017-12-21 | 113.65 |
| 2017-12-20 | 112.93 |
| 2017-12-19 | 112.57 |
| 2017-12-18 | 111.48 |
| 2017-12-15 | 110.04 |
| 2017-12-14 | 111.85 |
| 2017-12-13 | 112.93 |
| 2017-12-12 | 109.68 |
| 2017-12-11 | 110.76 |
| 2017-12-08 | 108.59 |
| 2017-12-07 | 106.06 |
| 2017-12-06 | 105.34 |
| 2017-12-05 | 110.04 |
| 2017-12-04 | 112.21 |
| 2017-12-01 | 111.85 |
| 2017-11-30 | 112.93 |
| 2017-11-29 | 115.82 |
| 2017-11-28 | 115.82 |
| 2017-11-27 | 116.18 |
| 2017-11-24 | 117.27 |
| 2017-11-23 | 116.18 |
| 2017-11-22 | 118.71 |
| 2017-11-21 | 116.55 |
| 2017-11-20 | 112.21 |
| 2017-11-17 | 112.21 |
| 2017-11-16 | 111.12 |
| 2017-11-15 | 110.40 |
| 2017-11-14 | 112.57 |
| 2017-11-13 | 112.57 |
| 2017-11-10 | 112.21 |
| 2017-11-09 | 111.85 |
| 2017-11-08 | 110.76 |
| 2017-11-07 | 111.12 |
| 2017-11-06 | 108.23 |
| 2017-11-03 | 108.23 |
| 2017-11-02 | 107.15 |
| 2017-11-01 | 107.87 |
| 2017-10-31 | 105.70 |
| 2017-10-30 | 106.21 |
| 2017-10-27 | 106.56 |
| 2017-10-26 | 105.15 |
| 2017-10-25 | 105.85 |
| 2017-10-24 | 105.15 |
| 2017-10-23 | 105.85 |
| 2017-10-20 | 107.26 |
| 2017-10-19 | 105.15 |
| 2017-10-18 | 108.67 |
| 2017-10-17 | 108.67 |
| 2017-10-16 | 108.32 |
| 2017-10-13 | 106.91 |
| 2017-10-12 | 106.91 |
| 2017-10-11 | 105.85 |
| 2017-10-10 | 106.91 |
| 2017-10-09 | 105.85 |
| 2017-10-06 | 106.56 |
| 2017-10-04 | 105.85 |
| 2017-10-03 | 104.45 |
| 2017-09-29 | 99.87 |
| 2017-09-28 | 99.17 |
| 2017-09-27 | 101.28 |
| 2017-09-26 | 100.58 |
| 2017-09-25 | 100.22 |
| 2017-09-22 | 102.34 |
| 2017-09-21 | 104.09 |
| 2017-09-20 | 104.09 |
| 2017-09-19 | 103.74 |
| 2017-09-18 | 104.09 |
| 2017-09-15 | 101.98 |
| 2017-09-14 | 101.98 |
| 2017-09-13 | 102.34 |
| 2017-09-12 | 103.04 |
| 2017-09-11 | 103.04 |
| 2017-09-08 | 100.93 |
| 2017-09-07 | 99.87 |
| 2017-09-06 | 100.22 |
| 2017-09-05 | 101.28 |
| 2017-09-04 | 101.28 |
| 2017-09-01 | 102.34 |
| 2017-08-31 | 102.34 |
| 2017-08-30 | 103.04 |
| 2017-08-29 | 100.58 |
| 2017-08-28 | 101.63 |
| 2017-08-25 | 100.93 |
| 2017-08-24 | 98.46 |
| 2017-08-22 | 98.11 |
| 2017-08-21 | 96.35 |
| 2017-08-18 | 95.30 |
| 2017-08-17 | 97.41 |
| 2017-08-16 | 97.76 |
| 2017-08-15 | 96.00 |
| 2017-08-14 | 96.35 |
| 2017-08-11 | 94.59 |
| 2017-08-10 | 98.11 |
| 2017-08-09 | 100.22 |
| 2017-08-08 | 100.93 |
| 2017-08-07 | 99.52 |
| 2017-08-04 | 98.82 |
| 2017-08-03 | 98.82 |
| 2017-08-02 | 98.82 |
| 2017-08-01 | 98.46 |
| 2017-07-31 | 96.35 |
| 2017-07-28 | 94.59 |
| 2017-07-27 | 95.65 |
| 2017-07-26 | 94.24 |
| 2017-07-25 | 93.54 |
| 2017-07-24 | 93.89 |
| 2017-07-21 | 92.83 |
| 2017-07-20 | 92.48 |
| 2017-07-19 | 92.13 |
| 2017-07-18 | 91.07 |
| 2017-07-17 | 91.07 |
| 2017-07-14 | 90.37 |
| 2017-07-13 | 90.02 |
| 2017-07-12 | 87.91 |
| 2017-07-11 | 86.85 |
| 2017-07-10 | 84.04 |
| 2017-07-07 | 82.98 |
| 2017-07-06 | 84.04 |
| 2017-07-05 | 83.69 |
| 2017-07-04 | 82.98 |
| 2017-07-03 | 84.74 |
| 2017-06-30 | 84.74 |
| 2017-06-29 | 85.44 |
| 2017-06-28 | 84.39 |
| 2017-06-27 | 84.74 |
| 2017-06-26 | 85.09 |
| 2017-06-23 | 84.39 |
| 2017-06-22 | 84.04 |
| 2017-06-21 | 83.33 |
| 2017-06-20 | 84.39 |
| 2017-06-19 | 85.09 |
| 2017-06-16 | 82.98 |
| 2017-06-15 | 82.63 |
| 2017-06-14 | 84.74 |
| 2017-06-13 | 84.74 |
| 2017-06-12 | 84.04 |
| 2017-06-09 | 85.80 |
| 2017-06-08 | 85.80 |
| 2017-06-07 | 85.09 |
| 2017-06-06 | 85.09 |
| 2017-06-05 | 84.39 |
| 2017-06-02 | 84.74 |
| 2017-06-01 | 82.98 |
| 2017-05-31 | 82.98 |
| 2017-05-29 | 82.98 |
| 2017-05-26 | 82.28 |
| 2017-05-25 | 81.93 |
| 2017-05-24 | 80.52 |
| 2017-05-23 | 80.87 |
| 2017-05-22 | 80.52 |
| 2017-05-19 | 79.11 |
| 2017-05-18 | 78.76 |
| 2017-05-17 | 80.17 |
| 2017-05-16 | 80.17 |
| 2017-05-15 | 80.17 |
| 2017-05-12 | 78.41 |
| 2017-05-11 | 78.06 |
| 2017-05-10 | 77.00 |
| 2017-05-09 | 76.30 |
| 2017-05-08 | 74.18 |
| 2017-05-05 | 73.48 |
| 2017-05-04 | 75.24 |
| 2017-05-02 | 74.54 |
| 2017-04-28 | 74.54 |
| 2017-04-27 | 74.89 |
| 2017-04-26 | 73.83 |
| 2017-04-25 | 73.13 |
| 2017-04-24 | 71.03 |
| 2017-04-21 | 69.99 |
| 2017-04-20 | 70.33 |
| 2017-04-19 | 68.94 |
| 2017-04-18 | 68.94 |
| 2017-04-13 | 71.73 |
| 2017-04-12 | 72.08 |
| 2017-04-11 | 70.68 |
| 2017-04-10 | 71.73 |
| 2017-04-07 | 71.73 |
| 2017-04-06 | 71.73 |
| 2017-04-05 | 72.43 |
| 2017-04-03 | 71.38 |
| 2017-03-31 | 71.03 |
| 2017-03-30 | 72.08 |
| 2017-03-29 | 72.43 |
| 2017-03-28 | 72.43 |
| 2017-03-27 | 71.38 |
| 2017-03-24 | 72.78 |
| 2017-03-23 | 72.08 |
| 2017-03-22 | 72.08 |
| 2017-03-21 | 73.83 |
| 2017-03-20 | 73.13 |
| 2017-03-17 | 72.08 |
| 2017-03-16 | 71.73 |
| 2017-03-15 | 68.59 |
| 2017-03-14 | 68.59 |
| 2017-03-13 | 68.59 |
| 2017-03-10 | 66.84 |
| 2017-03-09 | 66.49 |
| 2017-03-08 | 67.89 |
| 2017-03-07 | 67.54 |
| 2017-03-06 | 66.84 |
| 2017-03-03 | 66.84 |
| 2017-03-02 | 67.54 |
| 2017-03-01 | 68.24 |
| 2017-02-28 | 68.24 |
| 2017-02-27 | 69.64 |
| 2017-02-24 | 69.99 |
| 2017-02-23 | 70.33 |
| 2017-02-22 | 70.33 |
| 2017-02-21 | 69.29 |
| 2017-02-20 | 70.33 |
| 2017-02-17 | 69.64 |
| 2017-02-16 | 69.99 |
| 2017-02-15 | 68.94 |
| 2017-02-14 | 67.19 |
| 2017-02-13 | 66.84 |
| 2017-02-10 | 66.49 |
| 2017-02-09 | 65.79 |
| 2017-02-08 | 65.79 |
| 2017-02-07 | 64.39 |
| 2017-02-06 | 64.39 |
| 2017-02-03 | 62.64 |
| 2017-02-02 | 63.34 |
| 2017-02-01 | 64.39 |
| 2017-01-27 | 64.74 |
| 2017-01-26 | 64.74 |
| 2017-01-25 | 62.29 |
| 2017-01-24 | 61.59 |
| 2017-01-23 | 61.24 |
| 2017-01-20 | 61.59 |
| 2017-01-19 | 62.64 |
| 2017-01-18 | 62.64 |
| 2017-01-17 | 61.24 |
| 2017-01-16 | 60.19 |
| 2017-01-13 | 61.59 |
| 2017-01-12 | 61.24 |
| 2017-01-11 | 61.59 |
| 2017-01-10 | 59.84 |
| 2017-01-09 | 59.14 |
| 2017-01-06 | 58.44 |
| 2017-01-05 | 58.09 |
| 2017-01-04 | 55.99 |
| 2017-01-03 | 55.99 |
| 2016-12-30 | 54.60 |
| 2016-12-29 | 53.55 |
| 2016-12-28 | 52.85 |
| 2016-12-23 | 52.15 |
| 2016-12-22 | 52.85 |
| 2016-12-21 | 53.90 |
| 2016-12-20 | 53.20 |
| 2016-12-19 | 53.90 |
| 2016-12-16 | 55.29 |
| 2016-12-15 | 55.29 |
| 2016-12-14 | 58.44 |
| 2016-12-13 | 58.09 |
| 2016-12-12 | 57.74 |
| 2016-12-09 | 60.54 |
| 2016-12-08 | 60.89 |
| 2016-12-07 | 60.89 |
| 2016-12-06 | 59.84 |
| 2016-12-05 | 58.79 |
| 2016-12-02 | 59.14 |
| 2016-12-01 | 61.59 |
| 2016-11-30 | 60.89 |
| 2016-11-29 | 60.19 |
| 2016-11-28 | 60.89 |
| 2016-11-25 | 60.19 |
| 2016-11-24 | 59.14 |
| 2016-11-23 | 60.19 |
| 2016-11-22 | 60.19 |
| 2016-11-21 | 57.74 |
| 2016-11-18 | 57.04 |
| 2016-11-17 | 56.69 |
| 2016-11-16 | 57.39 |
| 2016-11-15 | 57.39 |
| 2016-11-14 | 56.69 |
| 2016-11-11 | 58.79 |
| 2016-11-10 | 61.24 |
| 2016-11-09 | 58.09 |
| 2016-11-08 | 61.24 |
| 2016-11-07 | 60.89 |
| 2016-11-04 | 59.84 |
| 2016-11-03 | 60.19 |
| 2016-11-02 | 60.89 |
| 2016-11-01 | 62.99 |
| 2016-10-31 | 61.59 |
| 2016-10-28 | 61.80 |
| 2016-10-27 | 62.82 |
| 2016-10-26 | 64.18 |
| 2016-10-25 | 65.89 |
| 2016-10-24 | 66.23 |
| 2016-10-20 | 64.53 |
| 2016-10-19 | 63.84 |
| 2016-10-18 | 64.53 |
| 2016-10-17 | 62.14 |
| 2016-10-14 | 63.50 |
| 2016-10-13 | 62.14 |
| 2016-10-12 | 64.53 |
| 2016-10-11 | 65.21 |
| 2016-10-07 | 67.59 |
| 2016-10-06 | 68.27 |
| 2016-10-05 | 66.91 |
| 2016-10-04 | 66.23 |
| 2016-10-03 | 65.55 |
| 2016-09-30 | 63.50 |
| 2016-09-29 | 66.91 |
| 2016-09-28 | 65.89 |
| 2016-09-27 | 65.55 |
| 2016-09-26 | 64.18 |
| 2016-09-23 | 65.89 |
| 2016-09-22 | 66.91 |
| 2016-09-21 | 65.89 |
| 2016-09-20 | 65.55 |
| 2016-09-19 | 65.21 |
| 2016-09-15 | 64.18 |
| 2016-09-14 | 63.16 |
| 2016-09-13 | 63.50 |
| 2016-09-12 | 63.84 |
| 2016-09-09 | 69.29 |
| 2016-09-08 | 67.25 |
| 2016-09-07 | 66.57 |
| 2016-09-06 | 66.57 |
| 2016-09-05 | 65.55 |
| 2016-09-02 | 62.82 |
| 2016-09-01 | 62.82 |
| 2016-08-31 | 61.12 |
| 2016-08-30 | 61.12 |
| 2016-08-29 | 60.10 |
| 2016-08-26 | 60.78 |
| 2016-08-25 | 59.76 |
| 2016-08-24 | 59.76 |
| 2016-08-23 | 61.12 |
| 2016-08-22 | 61.12 |
| 2016-08-19 | 60.44 |
| 2016-08-18 | 61.46 |
| 2016-08-17 | 59.42 |
| 2016-08-16 | 60.10 |
| 2016-08-15 | 60.78 |
| 2016-08-12 | 59.08 |
| 2016-08-11 | 57.71 |
| 2016-08-10 | 57.03 |
| 2016-08-09 | 57.03 |
| 2016-08-08 | 57.03 |
| 2016-08-05 | 54.99 |
| 2016-08-04 | 52.60 |
| 2016-08-03 | 51.92 |
| 2016-08-01 | 54.99 |
| 2016-07-29 | 52.94 |
| 2016-07-28 | 54.99 |
| 2016-07-27 | 54.31 |
| 2016-07-26 | 54.99 |
| 2016-07-25 | 53.63 |
| 2016-07-22 | 53.28 |
| 2016-07-21 | 53.63 |
| 2016-07-20 | 53.28 |
| 2016-07-19 | 51.24 |
| 2016-07-18 | 52.26 |
| 2016-07-15 | 51.92 |
| 2016-07-14 | 50.90 |
| 2016-07-13 | 49.20 |
| 2016-07-12 | 48.52 |
| 2016-07-11 | 45.79 |
| 2016-07-08 | 44.09 |
| 2016-07-07 | 44.77 |
| 2016-07-06 | 43.41 |
| 2016-07-05 | 45.11 |
| 2016-07-04 | 47.49 |
| 2016-06-30 | 45.45 |
| 2016-06-29 | 43.07 |
| 2016-06-28 | 41.02 |
| 2016-06-27 | 41.02 |
| 2016-06-24 | 41.36 |
| 2016-06-23 | 45.45 |
| 2016-06-22 | 45.11 |
| 2016-06-21 | 43.41 |
| 2016-06-20 | 42.04 |
| 2016-06-17 | 40.34 |
| 2016-06-16 | 39.32 |
| 2016-06-15 | 41.70 |
| 2016-06-14 | 41.70 |
| 2016-06-13 | 42.38 |
| 2016-06-10 | 45.79 |
| 2016-06-08 | 47.49 |
| 2016-06-07 | 47.15 |
| 2016-06-06 | 45.45 |
| 2016-06-03 | 44.77 |
| 2016-06-02 | 44.09 |
| 2016-06-01 | 43.07 |
| 2016-05-31 | 43.75 |
| 2016-05-30 | 42.04 |
| 2016-05-27 | 41.70 |
| 2016-05-26 | 40.68 |
| 2016-05-25 | 40.34 |
| 2016-05-24 | 36.93 |
| 2016-05-23 | 36.25 |
| 2016-05-20 | 37.27 |
| 2016-05-19 | 35.44 |
| 2016-05-18 | 35.98 |
| 2016-05-17 | 38.30 |
| 2016-05-16 | 36.59 |
| 2016-05-13 | 35.44 |
| 2016-05-12 | 36.59 |
| 2016-05-11 | 37.62 |
| 2016-05-10 | 39.32 |
| 2016-05-09 | 38.30 |
| 2016-05-06 | 37.62 |
| 2016-05-05 | 40.00 |
| 2016-05-04 | 41.02 |
| 2016-05-03 | 41.36 |
| 2016-04-29 | 44.09 |
| 2016-04-28 | 46.47 |
| 2016-04-27 | 46.40 |
| 2016-04-26 | 46.74 |
| 2016-04-25 | 45.73 |
| 2016-04-22 | 47.42 |
| 2016-04-21 | 48.43 |
| 2016-04-20 | 45.39 |
| 2016-04-19 | 47.08 |
| 2016-04-18 | 45.05 |
| 2016-04-15 | 46.07 |
| 2016-04-14 | 46.74 |
| 2016-04-13 | 45.39 |
| 2016-04-12 | 40.66 |
| 2016-04-11 | 40.66 |
| 2016-04-08 | 39.64 |
| 2016-04-07 | 38.97 |
| 2016-04-06 | 38.63 |
| 2016-04-05 | 37.95 |
| 2016-04-01 | 40.32 |
| 2016-03-31 | 42.35 |
| 2016-03-30 | 43.02 |
| 2016-03-29 | 39.30 |
| 2016-03-24 | 39.30 |
| 2016-03-23 | 41.33 |
| 2016-03-22 | 41.33 |
| 2016-03-21 | 41.33 |
| 2016-03-18 | 41.67 |
| 2016-03-17 | 40.32 |
| 2016-03-16 | 38.97 |
| 2016-03-15 | 39.30 |
| 2016-03-14 | 39.98 |
| 2016-03-11 | 38.63 |
| 2016-03-10 | 37.27 |
| 2016-03-09 | 37.27 |
| 2016-03-08 | 37.27 |
| 2016-03-07 | 38.29 |
| 2016-03-04 | 37.95 |
| 2016-03-03 | 36.26 |
| 2016-03-02 | 36.60 |
| 2016-03-01 | 32.27 |
| 2016-02-29 | 30.51 |
| 2016-02-26 | 32.41 |
| 2016-02-25 | 29.02 |
| 2016-02-24 | 30.92 |
| 2016-02-23 | 32.68 |
| 2016-02-22 | 32.95 |
| 2016-02-19 | 31.46 |
| 2016-02-18 | 32.27 |
| 2016-02-17 | 29.16 |
| 2016-02-16 | 30.51 |
| 2016-02-15 | 29.30 |
| 2016-02-12 | 25.24 |
| 2016-02-11 | 26.46 |
| 2016-02-05 | 31.73 |
| 2016-02-04 | 31.05 |
| 2016-02-03 | 29.84 |
| 2016-02-02 | 32.68 |
| 2016-02-01 | 33.49 |
| 2016-01-29 | 34.16 |
| 2016-01-28 | 31.19 |
| 2016-01-27 | 29.97 |
| 2016-01-26 | 28.62 |
| 2016-01-25 | 32.14 |
| 2016-01-22 | 30.65 |
| 2016-01-21 | 26.86 |
| 2016-01-20 | 28.89 |
| 2016-01-19 | 34.16 |
| 2016-01-18 | 31.59 |
| 2016-01-15 | 33.22 |
| 2016-01-14 | 35.58 |
| 2016-01-13 | 36.60 |
| 2016-01-12 | 34.57 |
| 2016-01-11 | 35.92 |
| 2016-01-08 | 39.98 |
| 2016-01-07 | 38.97 |
| 2016-01-06 | 43.02 |
| 2016-01-05 | 44.71 |
| 2016-01-04 | 45.05 |
| 2015-12-31 | 49.45 |
| 2015-12-30 | 49.79 |
| 2015-12-29 | 50.12 |
| 2015-12-28 | 49.45 |
| 2015-12-24 | 50.80 |
| 2015-12-23 | 50.12 |
| 2015-12-22 | 48.77 |
| 2015-12-21 | 48.77 |
| 2015-12-18 | 48.77 |
| 2015-12-17 | 49.45 |
| 2015-12-16 | 48.43 |
| 2015-12-15 | 45.39 |
| 2015-12-14 | 45.73 |
| 2015-12-11 | 46.74 |
| 2015-12-10 | 48.09 |
| 2015-12-09 | 48.77 |
| 2015-12-08 | 49.45 |
| 2015-12-07 | 52.15 |
| 2015-12-04 | 51.81 |
| 2015-12-03 | 52.83 |
| 2015-12-02 | 53.50 |
| 2015-12-01 | 52.83 |
| 2015-11-30 | 50.12 |
| 2015-11-27 | 50.80 |
| 2015-11-26 | 53.84 |
| 2015-11-25 | 53.84 |
| 2015-11-24 | 54.18 |
| 2015-11-23 | 54.86 |
| 2015-11-20 | 55.19 |
| 2015-11-19 | 53.50 |
| 2015-11-18 | 51.48 |
| 2015-11-17 | 52.15 |
| 2015-11-16 | 50.12 |
| 2015-11-13 | 52.83 |
| 2015-11-12 | 56.55 |
| 2015-11-11 | 52.49 |
| 2015-11-10 | 52.83 |
| 2015-11-09 | 54.52 |
| 2015-11-06 | 55.87 |
| 2015-11-05 | 56.89 |
| 2015-11-04 | 57.22 |
| 2015-11-03 | 54.18 |
| 2015-11-02 | 52.49 |
| 2015-10-30 | 54.52 |
| 2015-10-29 | 55.19 |
| 2015-10-28 | 56.34 |
| 2015-10-27 | 57.66 |
| 2015-10-26 | 57.33 |
| 2015-10-23 | 57.99 |
| 2015-10-22 | 55.69 |
| 2015-10-20 | 56.34 |
| 2015-10-19 | 57.00 |
| 2015-10-16 | 57.00 |
| 2015-10-15 | 56.02 |
| 2015-10-14 | 52.72 |
| 2015-10-13 | 54.04 |
| 2015-10-12 | 55.03 |
| 2015-10-09 | 52.72 |
| 2015-10-08 | 52.39 |
| 2015-10-07 | 53.38 |
| 2015-10-06 | 48.77 |
| 2015-10-05 | 49.10 |
| 2015-10-02 | 46.80 |
| 2015-09-30 | 42.19 |
| 2015-09-29 | 40.22 |
| 2015-09-25 | 44.82 |
| 2015-09-24 | 44.17 |
| 2015-09-23 | 45.48 |
| 2015-09-22 | 48.12 |
| 2015-09-21 | 48.12 |
| 2015-09-18 | 49.76 |
| 2015-09-17 | 48.45 |
| 2015-09-16 | 49.43 |
| 2015-09-15 | 45.81 |
| 2015-09-14 | 47.13 |
| 2015-09-11 | 46.47 |
| 2015-09-10 | 46.80 |
| 2015-09-09 | 50.42 |
| 2015-09-08 | 44.82 |
| 2015-09-07 | 40.22 |
| 2015-09-04 | 41.53 |
| 2015-09-02 | 42.19 |
| 2015-09-01 | 43.51 |
| 2015-08-31 | 47.13 |
| 2015-08-28 | 47.46 |
| 2015-08-27 | 48.45 |
| 2015-08-26 | 42.85 |
| 2015-08-25 | 45.48 |
| 2015-08-24 | 44.17 |
| 2015-08-21 | 52.07 |
| 2015-08-20 | 54.37 |
| 2015-08-19 | 56.67 |
| 2015-08-18 | 58.65 |
| 2015-08-17 | 61.28 |
| 2015-08-14 | 62.27 |
| 2015-08-13 | 62.27 |
| 2015-08-12 | 61.28 |
| 2015-08-11 | 65.23 |
| 2015-08-10 | 64.90 |
| 2015-08-07 | 65.23 |
| 2015-08-06 | 64.57 |
| 2015-08-05 | 65.23 |
| 2015-08-04 | 64.57 |
| 2015-08-03 | 64.57 |
| 2015-07-31 | 65.89 |
| 2015-07-30 | 65.23 |
| 2015-07-29 | 66.22 |
| 2015-07-28 | 65.56 |
| 2015-07-27 | 64.24 |
| 2015-07-24 | 69.18 |
| 2015-07-23 | 71.16 |
| 2015-07-22 | 70.50 |
| 2015-07-21 | 72.14 |
| 2015-07-20 | 71.16 |
| 2015-07-17 | 71.49 |
| 2015-07-16 | 69.51 |
| 2015-07-15 | 68.85 |
| 2015-07-14 | 69.18 |
| 2015-07-13 | 70.17 |
| 2015-07-10 | 67.86 |
| 2015-07-09 | 64.57 |
| 2015-07-08 | 58.65 |
| 2015-07-07 | 68.19 |
| 2015-07-06 | 70.17 |
| 2015-07-03 | 75.44 |
| 2015-07-02 | 77.08 |
| 2015-06-30 | 76.75 |
| 2015-06-29 | 75.11 |
| 2015-06-26 | 79.38 |
| 2015-06-25 | 82.68 |
| 2015-06-24 | 83.66 |
| 2015-06-23 | 83.01 |
| 2015-06-22 | 81.36 |
| 2015-06-19 | 79.06 |
| 2015-06-18 | 78.40 |
| 2015-06-17 | 78.40 |
| 2015-06-16 | 77.41 |
| 2015-06-15 | 79.06 |
| 2015-06-12 | 82.35 |
| 2015-06-11 | 80.04 |
| 2015-06-10 | 78.07 |
| 2015-06-09 | 80.37 |
| 2015-06-08 | 82.35 |
| 2015-06-05 | 81.69 |
| 2015-06-04 | 83.99 |
| 2015-06-03 | 84.32 |
| 2015-06-02 | 83.33 |
| 2015-06-01 | 84.32 |
| 2015-05-29 | 83.01 |
| 2015-05-28 | 87.61 |
| 2015-05-27 | 86.96 |
| 2015-05-26 | 88.60 |
| 2015-05-22 | 86.30 |
| 2015-05-21 | 83.33 |
| 2015-05-20 | 83.33 |
| 2015-05-19 | 83.99 |
| 2015-05-18 | 83.01 |
| 2015-05-15 | 84.65 |
| 2015-05-14 | 81.36 |
| 2015-05-13 | 81.03 |
| 2015-05-12 | 82.02 |
| 2015-05-11 | 83.99 |
| 2015-05-08 | 83.01 |
| 2015-05-07 | 81.03 |
| 2015-05-06 | 83.66 |
| 2015-05-05 | 84.32 |
| 2015-05-04 | 86.96 |
| 2015-04-30 | 86.63 |
| 2015-04-29 | 88.60 |
| 2015-04-28 | 89.06 |
| 2015-04-27 | 89.06 |
| 2015-04-24 | 86.12 |
| 2015-04-23 | 84.48 |
| 2015-04-22 | 85.46 |
| 2015-04-21 | 85.14 |
| 2015-04-20 | 79.90 |
| 2015-04-17 | 83.83 |
| 2015-04-16 | 84.16 |
| 2015-04-15 | 83.50 |
| 2015-04-14 | 83.17 |
| 2015-04-13 | 85.79 |
| 2015-04-10 | 80.88 |
| 2015-04-09 | 78.59 |
| 2015-04-08 | 74.02 |
| 2015-04-02 | 67.80 |
| 2015-04-01 | 66.49 |
| 2015-03-31 | 65.51 |
| 2015-03-30 | 65.18 |
| 2015-03-27 | 62.57 |
| 2015-03-26 | 62.89 |
| 2015-03-25 | 63.22 |
| 2015-03-24 | 61.91 |
| 2015-03-23 | 62.57 |
| 2015-03-20 | 61.91 |
| 2015-03-19 | 62.24 |
| 2015-03-18 | 60.28 |
| 2015-03-17 | 58.97 |
| 2015-03-16 | 58.97 |
| 2015-03-13 | 57.99 |
| 2015-03-12 | 57.99 |
| 2015-03-11 | 57.33 |
| 2015-03-10 | 58.64 |
| 2015-03-09 | 59.95 |
| 2015-03-06 | 60.28 |
| 2015-03-05 | 59.95 |
| 2015-03-04 | 61.26 |
| 2015-03-03 | 63.22 |
| 2015-03-02 | 64.20 |
| 2015-02-27 | 64.20 |
| 2015-02-26 | 64.86 |
| 2015-02-25 | 63.55 |
| 2015-02-24 | 63.55 |
| 2015-02-23 | 64.20 |
| 2015-02-18 | 63.88 |
| 2015-02-17 | 64.20 |
| 2015-02-16 | 63.55 |
| 2015-02-13 | 63.22 |
| 2015-02-12 | 61.59 |
| 2015-02-11 | 60.60 |
| 2015-02-10 | 62.24 |
| 2015-02-09 | 61.91 |
| 2015-02-06 | 63.22 |
| 2015-02-05 | 63.88 |
| 2015-02-04 | 62.89 |
| 2015-02-03 | 61.91 |
| 2015-02-02 | 61.59 |
| 2015-01-30 | 61.91 |
| 2015-01-29 | 62.57 |
| 2015-01-28 | 64.20 |
| 2015-01-27 | 63.88 |
| 2015-01-26 | 64.53 |
| 2015-01-23 | 63.88 |
| 2015-01-22 | 62.24 |
| 2015-01-21 | 60.93 |
| 2015-01-20 | 58.31 |
| 2015-01-19 | 56.68 |
| 2015-01-16 | 59.30 |
| 2015-01-15 | 60.93 |
| 2015-01-14 | 59.30 |
| 2015-01-13 | 60.28 |
| 2015-01-12 | 58.97 |
| 2015-01-09 | 58.31 |
| 2015-01-08 | 57.66 |
| 2015-01-07 | 56.35 |
| 2015-01-06 | 54.72 |
| 2015-01-05 | 56.68 |
| 2015-01-02 | 57.33 |
| 2014-12-31 | 56.35 |
| 2014-12-30 | 54.72 |
| 2014-12-29 | 57.01 |
| 2014-12-24 | 54.72 |
| 2014-12-23 | 54.39 |
| 2014-12-22 | 55.04 |
| 2014-12-19 | 53.08 |
| 2014-12-18 | 50.79 |
| 2014-12-17 | 49.48 |
| 2014-12-16 | 49.81 |
| 2014-12-15 | 52.43 |
| 2014-12-12 | 53.74 |
| 2014-12-11 | 54.39 |
| 2014-12-10 | 55.37 |
| 2014-12-09 | 55.04 |
| 2014-12-08 | 58.64 |
| 2014-12-05 | 58.31 |
| 2014-12-04 | 57.66 |
| 2014-12-03 | 54.72 |
| 2014-12-02 | 56.02 |
| 2014-12-01 | 54.06 |
| 2014-11-28 | 58.31 |
| 2014-11-27 | 58.64 |
| 2014-11-26 | 59.62 |
| 2014-11-25 | 57.66 |
| 2014-11-24 | 57.99 |
| 2014-11-21 | 55.04 |
| 2014-11-20 | 53.74 |
| 2014-11-19 | 54.39 |
| 2014-11-18 | 55.37 |
| 2014-11-17 | 57.01 |
| 2014-11-14 | 58.97 |
| 2014-11-13 | 58.64 |
| 2014-11-12 | 57.99 |
| 2014-11-11 | 57.01 |
| 2014-11-10 | 57.01 |
| 2014-11-07 | 55.37 |
| 2014-11-06 | 56.35 |
| 2014-11-05 | 56.68 |
| 2014-11-04 | 57.66 |
| 2014-11-03 | 57.66 |
| 2014-10-31 | 58.31 |
| 2014-10-30 | 56.35 |
| 2014-10-29 | 57.40 |
| 2014-10-28 | 55.49 |
| 2014-10-27 | 52.95 |
| 2014-10-24 | 53.90 |
| 2014-10-23 | 54.22 |
| 2014-10-22 | 54.54 |
| 2014-10-21 | 52.63 |
| 2014-10-20 | 52.31 |
| 2014-10-17 | 52.31 |
| 2014-10-16 | 51.04 |
| 2014-10-15 | 52.95 |
| 2014-10-14 | 52.31 |
| 2014-10-13 | 52.95 |
| 2014-10-10 | 52.31 |
| 2014-10-09 | 55.17 |
| 2014-10-08 | 53.58 |
| 2014-10-07 | 54.54 |
| 2014-10-06 | 53.90 |
| 2014-10-03 | 52.31 |
| 2014-09-30 | 51.36 |
| 2014-09-29 | 53.27 |
| 2014-09-26 | 56.13 |
| 2014-09-25 | 56.76 |
| 2014-09-24 | 57.72 |
| 2014-09-23 | 57.40 |
| 2014-09-22 | 57.72 |
| 2014-09-19 | 60.26 |
| 2014-09-18 | 59.31 |
| 2014-09-17 | 60.90 |
| 2014-09-16 | 59.31 |
| 2014-09-15 | 60.58 |
| 2014-09-12 | 61.85 |
| 2014-09-11 | 62.49 |
| 2014-09-10 | 62.49 |
| 2014-09-08 | 65.35 |
| 2014-09-05 | 65.67 |
| 2014-09-04 | 65.98 |
| 2014-09-03 | 66.30 |
| 2014-09-02 | 62.49 |
| 2014-09-01 | 62.17 |
| 2014-08-29 | 62.49 |
| 2014-08-28 | 62.49 |
| 2014-08-27 | 63.44 |
| 2014-08-26 | 64.71 |
| 2014-08-25 | 65.03 |
| 2014-08-22 | 64.39 |
| 2014-08-21 | 64.08 |
| 2014-08-20 | 64.71 |
| 2014-08-19 | 64.39 |
| 2014-08-18 | 63.44 |
| 2014-08-15 | 63.44 |
| 2014-08-14 | 62.49 |
| 2014-08-13 | 63.12 |
| 2014-08-12 | 61.53 |
| 2014-08-11 | 61.53 |
| 2014-08-08 | 59.31 |
| 2014-08-07 | 59.94 |
| 2014-08-06 | 60.90 |
| 2014-08-05 | 60.90 |
| 2014-08-04 | 61.21 |
| 2014-08-01 | 60.58 |
| 2014-07-31 | 62.49 |
| 2014-07-30 | 62.17 |
| 2014-07-29 | 61.21 |
| 2014-07-28 | 59.62 |
| 2014-07-25 | 58.67 |
| 2014-07-24 | 57.72 |
| 2014-07-23 | 57.08 |
| 2014-07-22 | 56.13 |
| 2014-07-21 | 52.95 |
| 2014-07-18 | 53.58 |
| 2014-07-17 | 54.22 |
| 2014-07-16 | 54.22 |
| 2014-07-15 | 53.58 |
| 2014-07-14 | 53.27 |
| 2014-07-11 | 52.31 |
| 2014-07-10 | 51.99 |
| 2014-07-09 | 51.68 |
| 2014-07-08 | 53.90 |
| 2014-07-07 | 54.22 |
| 2014-07-04 | 54.22 |
| 2014-07-03 | 53.90 |
| 2014-07-02 | 54.22 |
| 2014-06-30 | 51.04 |
| 2014-06-27 | 51.04 |
| 2014-06-26 | 51.36 |
| 2014-06-25 | 49.13 |
| 2014-06-24 | 49.13 |
| 2014-06-23 | 48.50 |
| 2014-06-20 | 51.36 |
| 2014-06-19 | 51.04 |
| 2014-06-18 | 51.04 |
| 2014-06-17 | 51.04 |
| 2014-06-16 | 51.68 |
| 2014-06-13 | 51.68 |
| 2014-06-12 | 50.72 |
| 2014-06-11 | 50.72 |
| 2014-06-10 | 50.72 |
| 2014-06-09 | 49.45 |
| 2014-06-06 | 48.81 |
| 2014-06-05 | 49.77 |
| 2014-06-04 | 49.77 |
| 2014-06-03 | 50.40 |
| 2014-05-30 | 49.45 |
| 2014-05-29 | 48.81 |
| 2014-05-28 | 49.45 |
| 2014-05-27 | 48.18 |
| 2014-05-26 | 48.18 |
| 2014-05-23 | 48.18 |
| 2014-05-22 | 47.86 |
| 2014-05-21 | 47.22 |
| 2014-05-20 | 46.59 |
| 2014-05-19 | 45.63 |
| 2014-05-16 | 45.63 |
| 2014-05-15 | 45.95 |
| 2014-05-14 | 45.32 |
| 2014-05-13 | 43.73 |
| 2014-05-12 | 43.41 |
| 2014-05-09 | 40.55 |
| 2014-05-08 | 40.23 |
| 2014-05-07 | 39.59 |
| 2014-05-05 | 40.86 |
| 2014-05-02 | 42.77 |
| 2014-04-30 | 41.50 |
| 2014-04-29 | 44.04 |
| 2014-04-28 | 41.82 |
| 2014-04-25 | 41.82 |
| 2014-04-24 | 44.34 |
| 2014-04-23 | 44.03 |
| 2014-04-22 | 45.61 |
| 2014-04-17 | 45.61 |
| 2014-04-16 | 45.29 |
| 2014-04-15 | 44.66 |
| 2014-04-14 | 47.19 |
| 2014-04-11 | 46.87 |
| 2014-04-10 | 48.45 |
| 2014-04-09 | 46.24 |
| 2014-04-08 | 44.66 |
| 2014-04-07 | 42.77 |
| 2014-04-04 | 43.71 |
| 2014-04-03 | 44.03 |
| 2014-04-02 | 43.71 |
| 2014-04-01 | 43.71 |
| 2014-03-31 | 41.50 |
| 2014-03-28 | 41.19 |
| 2014-03-27 | 39.61 |
| 2014-03-26 | 40.24 |
| 2014-03-25 | 39.29 |
| 2014-03-24 | 39.92 |
| 2014-03-21 | 37.40 |
| 2014-03-20 | 35.50 |
| 2014-03-19 | 38.03 |
| 2014-03-18 | 38.03 |
| 2014-03-17 | 37.40 |
| 2014-03-14 | 38.03 |
| 2014-03-13 | 39.29 |
| 2014-03-12 | 40.24 |
| 2014-03-11 | 41.82 |
| 2014-03-10 | 41.82 |
| 2014-03-07 | 44.66 |
| 2014-03-06 | 44.66 |
| 2014-03-05 | 44.03 |
| 2014-03-04 | 44.34 |
| 2014-03-03 | 43.40 |
| 2014-02-28 | 45.29 |
| 2014-02-27 | 45.61 |
| 2014-02-26 | 43.08 |
| 2014-02-25 | 42.45 |
| 2014-02-24 | 42.45 |
| 2014-02-21 | 43.71 |
| 2014-02-20 | 42.77 |
| 2014-02-19 | 44.03 |
| 2014-02-18 | 43.71 |
| 2014-02-17 | 43.08 |
| 2014-02-14 | 42.45 |
| 2014-02-13 | 41.19 |
| 2014-02-12 | 42.13 |
| 2014-02-11 | 39.92 |
| 2014-02-10 | 37.40 |
| 2014-02-07 | 37.71 |
| 2014-02-06 | 36.45 |
| 2014-02-05 | 35.50 |
| 2014-02-04 | 36.45 |
| 2014-01-30 | 40.24 |
| 2014-01-29 | 40.87 |
| 2014-01-28 | 39.92 |
| 2014-01-27 | 39.92 |
| 2014-01-24 | 42.77 |
| 2014-01-23 | 44.98 |
| 2014-01-22 | 46.87 |
| 2014-01-21 | 46.56 |
| 2014-01-20 | 45.92 |
| 2014-01-17 | 47.50 |
| 2014-01-16 | 46.56 |
| 2014-01-15 | 45.92 |
| 2014-01-14 | 45.29 |
| 2014-01-13 | 45.92 |
| 2014-01-10 | 45.61 |
| 2014-01-09 | 44.98 |
| 2014-01-08 | 46.56 |
| 2014-01-07 | 44.66 |
| 2014-01-06 | 44.34 |
| 2014-01-03 | 45.29 |
| 2014-01-02 | 48.45 |
| 2013-12-31 | 48.13 |
| 2013-12-30 | 48.13 |
| 2013-12-27 | 48.13 |
| 2013-12-24 | 47.82 |
| 2013-12-23 | 46.24 |
| 2013-12-20 | 45.29 |
| 2013-12-19 | 45.61 |
| 2013-12-18 | 47.50 |
| 2013-12-17 | 46.87 |
| 2013-12-16 | 47.19 |
| 2013-12-13 | 48.13 |
| 2013-12-12 | 48.13 |
| 2013-12-11 | 48.45 |
| 2013-12-10 | 51.29 |
| 2013-12-09 | 51.61 |
| 2013-12-06 | 51.61 |
| 2013-12-05 | 50.98 |
| 2013-12-04 | 51.29 |
| 2013-12-03 | 52.24 |
| 2013-12-02 | 52.87 |
| 2013-11-29 | 52.24 |
| 2013-11-28 | 51.61 |
| 2013-11-27 | 51.61 |
| 2013-11-26 | 51.29 |
| 2013-11-25 | 51.29 |
| 2013-11-22 | 50.66 |
| 2013-11-21 | 50.03 |
| 2013-11-20 | 50.98 |
| 2013-11-19 | 50.66 |
| 2013-11-18 | 50.66 |
| 2013-11-15 | 46.56 |
| 2013-11-14 | 44.03 |
| 2013-11-13 | 43.08 |
| 2013-11-12 | 45.92 |
| 2013-11-11 | 46.87 |
| 2013-11-08 | 44.66 |
| 2013-11-07 | 45.29 |
| 2013-11-06 | 46.24 |
| 2013-11-05 | 46.56 |
| 2013-11-04 | 47.50 |
| 2013-11-01 | 47.82 |
| 2013-10-31 | 47.50 |
| 2013-10-30 | 48.58 |
| 2013-10-29 | 45.80 |
| 2013-10-28 | 45.49 |
| 2013-10-25 | 44.57 |
| 2013-10-24 | 45.49 |
| 2013-10-23 | 46.42 |
| 2013-10-22 | 48.27 |
| 2013-10-21 | 48.89 |
| 2013-10-18 | 48.27 |
| 2013-10-17 | 46.42 |
| 2013-10-16 | 47.34 |
| 2013-10-15 | 48.58 |
| 2013-10-11 | 47.96 |
| 2013-10-10 | 46.11 |
| 2013-10-09 | 46.73 |
| 2013-10-08 | 47.65 |
| 2013-10-07 | 46.11 |
| 2013-10-04 | 47.04 |
| 2013-10-03 | 47.65 |
| 2013-10-02 | 46.11 |
| 2013-09-30 | 45.49 |
| 2013-09-27 | 47.34 |
| 2013-09-26 | 47.04 |
| 2013-09-25 | 47.34 |
| 2013-09-24 | 47.34 |
| 2013-09-23 | 48.58 |
| 2013-09-19 | 49.19 |
| 2013-09-18 | 46.73 |
| 2013-09-17 | 47.04 |
| 2013-09-16 | 47.96 |
| 2013-09-13 | 45.49 |
| 2013-09-12 | 45.80 |
| 2013-09-11 | 45.49 |
| 2013-09-10 | 45.49 |
| 2013-09-09 | 44.26 |
| 2013-09-06 | 43.65 |
| 2013-09-05 | 43.34 |
| 2013-09-04 | 41.49 |
| 2013-09-03 | 41.80 |
| 2013-09-02 | 40.87 |
| 2013-08-30 | 37.48 |
| 2013-08-29 | 37.48 |
| 2013-08-28 | 36.56 |
| 2013-08-27 | 38.71 |
| 2013-08-26 | 39.64 |
| 2013-08-23 | 38.40 |
| 2013-08-22 | 38.71 |
| 2013-08-21 | 38.10 |
| 2013-08-20 | 38.40 |
| 2013-08-19 | 41.80 |
| 2013-08-16 | 42.41 |
| 2013-08-15 | 42.41 |
| 2013-08-13 | 42.72 |
| 2013-08-12 | 40.56 |
| 2013-08-09 | 37.48 |
| 2013-08-08 | 37.17 |
| 2013-08-07 | 36.25 |
| 2013-08-06 | 38.40 |
| 2013-08-05 | 40.56 |
| 2013-08-02 | 39.95 |
| 2013-08-01 | 39.64 |
| 2013-07-31 | 38.10 |
| 2013-07-30 | 38.71 |
| 2013-07-29 | 38.40 |
| 2013-07-26 | 39.02 |
| 2013-07-25 | 38.40 |
| 2013-07-24 | 39.02 |
| 2013-07-23 | 38.40 |
| 2013-07-22 | 35.01 |
| 2013-07-19 | 35.32 |
| 2013-07-18 | 35.01 |
| 2013-07-17 | 35.32 |
| 2013-07-16 | 34.71 |
| 2013-07-15 | 34.40 |
| 2013-07-12 | 34.09 |
| 2013-07-11 | 35.94 |
| 2013-07-10 | 32.24 |
| 2013-07-09 | 31.01 |
| 2013-07-08 | 30.39 |
| 2013-07-05 | 32.24 |
| 2013-07-04 | 29.77 |
| 2013-07-03 | 27.62 |
| 2013-07-02 | 30.70 |
| 2013-06-28 | 31.62 |
| 2013-06-27 | 29.47 |
| 2013-06-26 | 28.85 |
| 2013-06-25 | 25.77 |
| 2013-06-24 | 25.46 |
| 2013-06-21 | 28.23 |
| 2013-06-20 | 28.85 |
| 2013-06-19 | 32.86 |
| 2013-06-18 | 34.09 |
| 2013-06-17 | 34.09 |
| 2013-06-14 | 32.24 |
| 2013-06-13 | 31.93 |
| 2013-06-11 | 34.09 |
| 2013-06-10 | 35.63 |
| 2013-06-07 | 35.32 |
| 2013-06-06 | 36.56 |
| 2013-06-05 | 38.10 |
| 2013-06-04 | 39.33 |
| 2013-06-03 | 39.33 |
| 2013-05-31 | 39.95 |
| 2013-05-30 | 40.56 |
| 2013-05-29 | 40.56 |
| 2013-05-28 | 43.03 |
| 2013-05-27 | 41.49 |
| 2013-05-24 | 41.18 |
| 2013-05-23 | 40.87 |
| 2013-05-22 | 44.88 |
| 2013-05-21 | 45.49 |
| 2013-05-20 | 46.11 |
| 2013-05-16 | 43.34 |
| 2013-05-15 | 43.34 |
| 2013-05-14 | 42.72 |
| 2013-05-13 | 42.41 |
| 2013-05-10 | 44.88 |
| 2013-05-09 | 44.26 |
| 2013-05-08 | 43.65 |
| 2013-05-07 | 42.72 |
| 2013-05-06 | 42.10 |
| 2013-05-03 | 40.87 |
| 2013-05-02 | 40.87 |
| 2013-04-30 | 40.87 |
| 2013-04-29 | 39.95 |
| 2013-04-26 | 40.25 |
| 2013-04-25 | 39.03 |
| 2013-04-24 | 37.80 |
| 2013-04-23 | 35.05 |
| 2013-04-22 | 36.58 |
| 2013-04-19 | 36.89 |
| 2013-04-18 | 33.52 |
| 2013-04-17 | 33.82 |
| 2013-04-16 | 34.44 |
| 2013-04-15 | 34.74 |
| 2013-04-12 | 37.19 |
| 2013-04-11 | 36.58 |
| 2013-04-10 | 36.58 |
| 2013-04-09 | 35.66 |
| 2013-04-08 | 34.74 |
| 2013-04-05 | 34.74 |
| 2013-04-03 | 38.42 |
| 2013-04-02 | 39.03 |
| 2013-03-28 | 38.42 |
| 2013-03-27 | 39.03 |
| 2013-03-26 | 38.42 |
| 2013-03-25 | 38.11 |
| 2013-03-22 | 37.19 |
| 2013-03-21 | 37.80 |
| 2013-03-20 | 38.11 |
| 2013-03-19 | 35.97 |
| 2013-03-18 | 36.58 |
| 2013-03-15 | 39.34 |
| 2013-03-14 | 39.95 |
| 2013-03-13 | 39.64 |
| 2013-03-12 | 41.79 |
| 2013-03-11 | 43.01 |
| 2013-03-08 | 43.01 |
| 2013-03-07 | 40.87 |
| 2013-03-06 | 40.56 |
| 2013-03-05 | 39.34 |
| 2013-03-04 | 39.34 |
| 2013-03-01 | 41.48 |
| 2013-02-28 | 42.09 |
| 2013-02-27 | 39.64 |
| 2013-02-26 | 39.03 |
| 2013-02-25 | 41.17 |
| 2013-02-22 | 40.87 |
| 2013-02-21 | 41.48 |
| 2013-02-20 | 43.93 |
| 2013-02-19 | 43.01 |
| 2013-02-18 | 44.54 |
| 2013-02-15 | 44.85 |
| 2013-02-14 | 44.85 |
| 2013-02-08 | 43.93 |
| 2013-02-07 | 43.32 |
| 2013-02-06 | 43.62 |
| 2013-02-05 | 43.01 |
| 2013-02-04 | 46.38 |
| 2013-02-01 | 46.38 |
| 2013-01-31 | 46.69 |
| 2013-01-30 | 46.99 |
| 2013-01-29 | 46.38 |
| 2013-01-28 | 46.38 |
| 2013-01-25 | 45.77 |
| 2013-01-24 | 45.77 |
| 2013-01-23 | 46.07 |
| 2013-01-22 | 45.77 |
| 2013-01-21 | 45.77 |
| 2013-01-18 | 45.77 |
| 2013-01-17 | 44.24 |
| 2013-01-16 | 44.24 |
| 2013-01-15 | 44.54 |
| 2013-01-14 | 44.54 |
| 2013-01-11 | 43.93 |
| 2013-01-10 | 44.54 |
| 2013-01-09 | 43.62 |
| 2013-01-08 | 42.40 |
| 2013-01-07 | 43.93 |
| 2013-01-04 | 43.93 |
| 2013-01-03 | 44.24 |
| 2013-01-02 | 43.93 |
| 2012-12-31 | 39.95 |
| 2012-12-28 | 40.25 |
| 2012-12-27 | 39.95 |
| 2012-12-24 | 39.03 |
| 2012-12-21 | 39.03 |
| 2012-12-20 | 39.64 |
| 2012-12-19 | 39.95 |
| 2012-12-18 | 39.03 |
| 2012-12-17 | 39.03 |
| 2012-12-14 | 39.95 |
| 2012-12-13 | 38.72 |
| 2012-12-12 | 39.03 |
| 2012-12-11 | 37.80 |
| 2012-12-10 | 37.50 |
| 2012-12-07 | 37.19 |
| 2012-12-06 | 37.50 |
| 2012-12-05 | 37.80 |
| 2012-12-04 | 34.74 |
| 2012-12-03 | 34.44 |
| 2012-11-30 | 36.27 |
| 2012-11-29 | 35.66 |
| 2012-11-28 | 34.13 |
| 2012-11-27 | 35.05 |
| 2012-11-26 | 35.35 |
| 2012-11-23 | 35.66 |
| 2012-11-22 | 34.44 |
| 2012-11-21 | 33.21 |
| 2012-11-20 | 31.37 |
| 2012-11-19 | 31.68 |
| 2012-11-16 | 30.15 |
| 2012-11-15 | 30.45 |
| 2012-11-14 | 32.29 |
| 2012-11-13 | 30.76 |
| 2012-11-12 | 32.29 |
| 2012-11-09 | 31.99 |
| 2012-11-08 | 32.90 |
| 2012-11-07 | 36.58 |
| 2012-11-06 | 35.66 |
| 2012-11-05 | 35.97 |
| 2012-11-02 | 36.89 |
| 2012-11-01 | 34.74 |
| 2012-10-31 | 33.52 |
| 2012-10-30 | 32.17 |
| 2012-10-29 | 32.77 |
| 2012-10-26 | 33.07 |
| 2012-10-25 | 34.56 |
| 2012-10-24 | 34.26 |
| 2012-10-22 | 33.96 |
| 2012-10-19 | 32.77 |
| 2012-10-18 | 32.77 |
| 2012-10-17 | 32.17 |
| 2012-10-16 | 30.67 |
| 2012-10-15 | 30.67 |
| 2012-10-12 | 30.38 |
| 2012-10-11 | 29.48 |
| 2012-10-10 | 29.18 |
| 2012-10-09 | 29.18 |
| 2012-10-08 | 28.28 |
| 2012-10-05 | 29.48 |
| 2012-10-04 | 28.88 |
| 2012-10-03 | 28.58 |
| 2012-09-28 | 28.58 |
| 2012-09-27 | 28.58 |
| 2012-09-26 | 26.79 |
| 2012-09-25 | 27.98 |
| 2012-09-24 | 27.68 |
| 2012-09-21 | 27.98 |
| 2012-09-20 | 27.09 |
| 2012-09-19 | 28.88 |
| 2012-09-18 | 27.09 |
| 2012-09-17 | 27.39 |
| 2012-09-14 | 27.09 |
| 2012-09-13 | 23.80 |
| 2012-09-12 | 24.10 |
| 2012-09-11 | 22.60 |
| 2012-09-10 | 22.60 |
| 2012-09-07 | 22.60 |
| 2012-09-06 | 18.65 |
| 2012-09-05 | 17.82 |
| 2012-09-04 | 19.49 |
| 2012-09-03 | 20.51 |
| 2012-08-31 | 19.91 |
| 2012-08-30 | 20.21 |
| 2012-08-29 | 21.70 |
| 2012-08-28 | 22.00 |
| 2012-08-27 | 22.00 |
| 2012-08-24 | 22.30 |
| 2012-08-23 | 23.80 |
| 2012-08-22 | 22.30 |
| 2012-08-21 | 23.80 |
| 2012-08-20 | 23.50 |
| 2012-08-17 | 23.80 |
| 2012-08-16 | 22.60 |
| 2012-08-15 | 23.20 |
| 2012-08-14 | 24.69 |
| 2012-08-13 | 23.20 |
| 2012-08-10 | 23.50 |
| 2012-08-09 | 24.40 |
| 2012-08-08 | 22.90 |
| 2012-08-07 | 23.20 |
| 2012-08-06 | 22.60 |
| 2012-08-03 | 20.81 |
| 2012-08-02 | 21.11 |
| 2012-08-01 | 21.40 |
| 2012-07-31 | 21.40 |
| 2012-07-30 | 20.51 |
| 2012-07-27 | 18.41 |
| 2012-07-26 | 16.02 |
| 2012-07-25 | 15.90 |
| 2012-07-24 | 15.78 |
| 2012-07-23 | 16.86 |
| 2012-07-20 | 20.51 |
| 2012-07-19 | 20.21 |
| 2012-07-18 | 18.06 |
| 2012-07-17 | 19.37 |
| 2012-07-16 | 17.22 |
| 2012-07-13 | 17.10 |
| 2012-07-12 | 16.74 |
| 2012-07-11 | 19.25 |
| 2012-07-10 | 19.01 |
| 2012-07-09 | 19.25 |
| 2012-07-06 | 21.40 |
| 2012-07-05 | 21.70 |
| 2012-07-04 | 20.81 |
| 2012-07-03 | 21.11 |
| 2012-06-29 | 19.37 |
| 2012-06-28 | 16.74 |
| 2012-06-27 | 17.82 |
| 2012-06-26 | 16.62 |
| 2012-06-25 | 16.02 |
| 2012-06-22 | 16.62 |
| 2012-06-21 | 18.29 |
| 2012-06-20 | 19.61 |
| 2012-06-19 | 19.13 |
| 2012-06-18 | 19.25 |
| 2012-06-15 | 18.29 |
| 2012-06-14 | 15.54 |
| 2012-06-13 | 16.50 |
| 2012-06-12 | 15.54 |
| 2012-06-11 | 15.90 |
| 2012-06-08 | 13.03 |
| 2012-06-07 | 14.11 |
| 2012-06-06 | 13.51 |
| 2012-06-05 | 11.12 |
| 2012-06-04 | 10.64 |
| 2012-06-01 | 13.27 |
| 2012-05-31 | 13.51 |
| 2012-05-30 | 13.39 |
| 2012-05-29 | 15.42 |
| 2012-05-28 | 13.99 |
| 2012-05-25 | 13.39 |
| 2012-05-24 | 13.03 |
| 2012-05-23 | 13.51 |
| 2012-05-22 | 15.19 |
| 2012-05-21 | 14.59 |
| 2012-05-18 | 14.47 |
| 2012-05-17 | 16.02 |
| 2012-05-16 | 16.14 |
| 2012-05-15 | 19.91 |
| 2012-05-14 | 18.77 |
| 2012-05-11 | 20.21 |
| 2012-05-10 | 21.70 |
| 2012-05-09 | 22.30 |
| 2012-05-08 | 23.50 |
| 2012-05-07 | 23.50 |
| 2012-05-04 | 27.09 |
| 2012-05-03 | 27.98 |
| 2012-05-02 | 28.58 |
| 2012-04-30 | 27.09 |
| 2012-04-27 | 24.99 |
| 2012-04-26 | 25.35 |
| 2012-04-25 | 24.46 |
| 2012-04-24 | 24.46 |
| 2012-04-23 | 24.16 |
| 2012-04-20 | 26.24 |
| 2012-04-19 | 26.54 |
| 2012-04-18 | 25.35 |
| 2012-04-17 | 23.87 |
| 2012-04-16 | 24.16 |
| 2012-04-13 | 24.76 |
| 2012-04-12 | 22.38 |
| 2012-04-11 | 21.19 |
| 2012-04-10 | 22.38 |
| 2012-04-05 | 23.87 |
| 2012-04-03 | 25.05 |
| 2012-04-02 | 23.27 |
| 2012-03-30 | 23.57 |
| 2012-03-29 | 23.87 |
| 2012-03-28 | 25.65 |
| 2012-03-27 | 26.84 |
| 2012-03-26 | 24.46 |
| 2012-03-23 | 24.16 |
| 2012-03-22 | 25.65 |
| 2012-03-21 | 25.65 |
| 2012-03-20 | 25.65 |
| 2012-03-19 | 26.84 |
| 2012-03-16 | 28.32 |
| 2012-03-15 | 28.32 |
| 2012-03-14 | 28.03 |
| 2012-03-13 | 28.03 |
| 2012-03-12 | 26.84 |
| 2012-03-09 | 26.54 |
| 2012-03-08 | 25.35 |
| 2012-03-07 | 23.57 |
| 2012-03-06 | 24.76 |
| 2012-03-05 | 26.84 |
| 2012-03-02 | 29.51 |
| 2012-03-01 | 28.32 |
| 2012-02-29 | 29.81 |
| 2012-02-28 | 29.51 |
| 2012-02-27 | 27.13 |
| 2012-02-24 | 28.03 |
| 2012-02-23 | 28.32 |
| 2012-02-22 | 29.21 |
| 2012-02-21 | 28.62 |
| 2012-02-20 | 28.32 |
| 2012-02-17 | 28.62 |
| 2012-02-16 | 27.43 |
| 2012-02-15 | 28.32 |
| 2012-02-14 | 25.35 |
| 2012-02-13 | 25.35 |
| 2012-02-10 | 24.46 |
| 2012-02-09 | 25.95 |
| 2012-02-08 | 25.95 |
| 2012-02-07 | 23.87 |
| 2012-02-06 | 24.16 |
| 2012-02-03 | 24.16 |
| 2012-02-02 | 24.16 |
| 2012-02-01 | 22.08 |
| 2012-01-31 | 21.79 |
| 2012-01-30 | 20.90 |
| 2012-01-27 | 22.98 |
| 2012-01-26 | 22.38 |
| 2012-01-20 | 20.30 |
| 2012-01-19 | 19.71 |
| 2012-01-18 | 18.10 |
| 2012-01-17 | 17.75 |
| 2012-01-16 | 13.83 |
| 2012-01-13 | 15.13 |
| 2012-01-12 | 14.54 |
| 2012-01-11 | 14.90 |
| 2012-01-10 | 13.83 |
| 2012-01-09 | 13.35 |
| 2012-01-06 | 11.33 |
| 2012-01-05 | 12.88 |
| 2012-01-04 | 12.28 |
| 2012-01-03 | 13.00 |
| 2011-12-30 | 10.38 |
| 2011-12-29 | 10.02 |
| 2011-12-28 | 10.86 |
| 2011-12-23 | 11.57 |
| 2011-12-22 | 10.02 |
| 2011-12-21 | 10.14 |
| 2011-12-20 | 8.24 |
| 2011-12-19 | 8.24 |
| 2011-12-16 | 9.67 |
| 2011-12-15 | 8.00 |
| 2011-12-14 | 9.79 |
| 2011-12-13 | 10.50 |
| 2011-12-12 | 10.98 |
| 2011-12-09 | 11.09 |
| 2011-12-08 | 14.42 |
| 2011-12-07 | 15.13 |
| 2011-12-06 | 13.35 |
| 2011-12-05 | 14.90 |
| 2011-12-02 | 14.18 |
| 2011-12-01 | 13.83 |
| 2011-11-30 | 7.53 |
| 2011-11-29 | 9.19 |
| 2011-11-28 | 8.00 |
| 2011-11-25 | 5.87 |
| 2011-11-24 | 7.41 |
| 2011-11-23 | 6.82 |
| 2011-11-22 | 9.07 |
| 2011-11-21 | 8.96 |
| 2011-11-18 | 10.50 |
| 2011-11-17 | 12.28 |
| 2011-11-16 | 13.00 |
| 2011-11-15 | 15.37 |
| 2011-11-14 | 16.80 |
| 2011-11-11 | 14.30 |
| 2011-11-10 | 13.11 |
| 2011-11-09 | 19.41 |
| 2011-11-08 | 17.63 |
| 2011-11-07 | 17.39 |
| 2011-11-04 | 18.46 |
| 2011-11-03 | 14.66 |
| 2011-11-02 | 17.99 |
| 2011-11-01 | 15.49 |
| 2011-10-31 | 18.58 |
| 2011-10-28 | 19.71 |
| 2011-10-27 | 17.39 |
| 2011-10-26 | 13.97 |
| 2011-10-25 | 13.27 |
| 2011-10-24 | 12.35 |
| 2011-10-21 | 8.06 |
| 2011-10-20 | 7.71 |
| 2011-10-19 | 9.45 |
| 2011-10-18 | 7.94 |
| 2011-10-17 | 12.69 |
| 2011-10-14 | 10.49 |
| 2011-10-13 | 12.23 |
| 2011-10-12 | 9.68 |
| 2011-10-11 | 8.52 |
| 2011-10-10 | 6.09 |
| 2011-10-07 | 5.97 |
| 2011-10-06 | 2.95 |
| 2011-10-04 | -2.49 |
| 2011-10-03 | 0.75 |
| 2011-09-30 | 5.16 |
| 2011-09-28 | 7.71 |
| 2011-09-27 | 8.40 |
| 2011-09-26 | 4.23 |
| 2011-09-23 | 5.74 |
| 2011-09-22 | 7.24 |
| 2011-09-21 | 12.35 |
| 2011-09-20 | 13.74 |
| 2011-09-19 | 12.81 |
| 2011-09-16 | 16.23 |
| 2011-09-15 | 14.78 |
| 2011-09-14 | 13.97 |
| 2011-09-12 | 13.62 |
| 2011-09-09 | 18.26 |
| 2011-09-08 | 18.55 |
| 2011-09-07 | 19.13 |
| 2011-09-06 | 17.10 |
| 2011-09-05 | 16.81 |
| 2011-09-02 | 20.00 |
| 2011-09-01 | 22.03 |
| 2011-08-31 | 21.74 |
| 2011-08-30 | 20.00 |
| 2011-08-29 | 17.97 |
| 2011-08-26 | 15.94 |
| 2011-08-25 | 17.10 |
| 2011-08-24 | 15.59 |
| 2011-08-23 | 17.68 |
| 2011-08-22 | 15.59 |
| 2011-08-19 | 15.01 |
| 2011-08-18 | 18.26 |
| 2011-08-17 | 20.29 |
| 2011-08-16 | 19.71 |
| 2011-08-15 | 20.00 |
| 2011-08-12 | 16.23 |
| 2011-08-11 | 16.23 |
| 2011-08-10 | 17.10 |
| 2011-08-09 | 14.55 |
| 2011-08-08 | 21.45 |
| 2011-08-05 | 23.77 |
| 2011-08-04 | 29.27 |
| 2011-08-03 | 30.14 |
| 2011-08-02 | 32.46 |
| 2011-08-01 | 34.20 |
| 2011-07-29 | 32.46 |
| 2011-07-28 | 33.33 |
| 2011-07-27 | 33.33 |
| 2011-07-26 | 33.04 |
| 2011-07-25 | 31.88 |
| 2011-07-22 | 32.75 |
| 2011-07-21 | 29.85 |
| 2011-07-20 | 30.14 |
| 2011-07-19 | 29.56 |
| 2011-07-18 | 28.69 |
| 2011-07-15 | 29.27 |
| 2011-07-14 | 29.85 |
| 2011-07-13 | 29.56 |
| 2011-07-12 | 28.11 |
| 2011-07-11 | 32.17 |
| 2011-07-08 | 34.20 |
| 2011-07-07 | 33.04 |
| 2011-07-06 | 33.33 |
| 2011-07-05 | 34.78 |
| 2011-07-04 | 34.78 |
| 2011-06-30 | 32.46 |
| 2011-06-29 | 30.43 |
| 2011-06-28 | 30.72 |
| 2011-06-27 | 30.43 |
| 2011-06-24 | 31.01 |
| 2011-06-23 | 28.69 |
| 2011-06-22 | 29.27 |
| 2011-06-21 | 29.27 |
| 2011-06-20 | 27.82 |
| 2011-06-17 | 28.40 |
| 2011-06-16 | 29.85 |
| 2011-06-15 | 31.88 |
| 2011-06-14 | 32.75 |
| 2011-06-13 | 32.75 |
| 2011-06-10 | 32.17 |
| 2011-06-09 | 33.33 |
| 2011-06-08 | 33.62 |
| 2011-06-07 | 34.78 |
| 2011-06-03 | 35.36 |
| 2011-06-02 | 36.81 |
| 2011-06-01 | 38.84 |
| 2011-05-31 | 39.42 |
| 2011-05-30 | 36.23 |
| 2011-05-27 | 35.94 |
| 2011-05-26 | 34.20 |
| 2011-05-25 | 33.62 |
| 2011-05-24 | 33.62 |
| 2011-05-23 | 33.33 |
| 2011-05-20 | 36.23 |
| 2011-05-19 | 35.94 |
| 2011-05-18 | 34.78 |
| 2011-05-17 | 33.91 |
| 2011-05-16 | 34.49 |
| 2011-05-13 | 36.52 |
| 2011-05-12 | 34.78 |
| 2011-05-11 | 36.23 |
| 2011-05-09 | 36.23 |
| 2011-05-06 | 35.07 |
| 2011-05-05 | 35.65 |
| 2011-05-04 | 35.65 |
| 2011-05-03 | 37.68 |
| 2011-04-29 | 37.97 |
| 2011-04-28 | 38.84 |
| 2011-04-27 | 39.24 |
| 2011-04-26 | 39.82 |
| 2011-04-21 | 40.69 |
| 2011-04-20 | 38.96 |
| 2011-04-19 | 36.94 |
| 2011-04-18 | 38.67 |
| 2011-04-15 | 39.53 |
| 2011-04-14 | 39.53 |
| 2011-04-13 | 40.69 |
| 2011-04-12 | 39.53 |
| 2011-04-11 | 41.55 |
| 2011-04-08 | 42.13 |
| 2011-04-07 | 41.55 |
| 2011-04-06 | 41.26 |
| 2011-04-04 | 40.40 |
| 2011-04-01 | 38.38 |
| 2011-03-31 | 36.94 |
| 2011-03-30 | 36.36 |
| 2011-03-29 | 34.34 |
| 2011-03-28 | 34.34 |
| 2011-03-25 | 34.63 |
| 2011-03-24 | 33.48 |
| 2011-03-23 | 32.90 |
| 2011-03-22 | 32.61 |
| 2011-03-21 | 32.04 |
| 2011-03-18 | 30.02 |
| 2011-03-17 | 29.73 |
| 2011-03-16 | 32.04 |
| 2011-03-15 | 31.75 |
| 2011-03-14 | 35.50 |
| 2011-03-11 | 34.92 |
| 2011-03-10 | 36.94 |
| 2011-03-09 | 38.38 |
| 2011-03-08 | 37.80 |
| 2011-03-07 | 35.21 |
| 2011-03-04 | 36.07 |
| 2011-03-03 | 34.34 |
| 2011-03-02 | 33.48 |
| 2011-03-01 | 36.07 |
| 2011-02-28 | 35.78 |
| 2011-02-25 | 33.77 |
| 2011-02-24 | 31.17 |
| 2011-02-23 | 33.19 |
| 2011-02-22 | 33.48 |
| 2011-02-21 | 36.36 |
| 2011-02-18 | 36.94 |
| 2011-02-17 | 35.21 |
| 2011-02-16 | 34.34 |
| 2011-02-15 | 32.90 |
| 2011-02-14 | 34.05 |
| 2011-02-11 | 32.61 |
| 2011-02-10 | 31.75 |
| 2011-02-09 | 34.34 |
| 2011-02-08 | 36.07 |
| 2011-02-07 | 36.65 |
| 2011-02-02 | 38.67 |
| 2011-02-01 | 36.36 |
| 2011-01-31 | 36.36 |
| 2011-01-28 | 36.94 |
| 2011-01-27 | 38.09 |
| 2011-01-26 | 38.38 |
| 2011-01-25 | 38.09 |
| 2011-01-24 | 38.09 |
| 2011-01-21 | 38.67 |
| 2011-01-20 | 39.24 |
| 2011-01-19 | 41.55 |
| 2011-01-18 | 40.40 |
| 2011-01-17 | 40.40 |
| 2011-01-14 | 40.97 |
| 2011-01-13 | 40.69 |
| 2011-01-12 | 40.11 |
| 2011-01-11 | 38.09 |
| 2011-01-10 | 36.65 |
| 2011-01-07 | 37.51 |
| 2011-01-06 | 38.09 |
| 2011-01-05 | 37.80 |
| 2011-01-04 | 37.23 |
| 2011-01-03 | 36.07 |
| 2010-12-31 | 33.77 |
| 2010-12-30 | 33.48 |
| 2010-12-29 | 33.48 |
| 2010-12-28 | 31.46 |
| 2010-12-24 | 32.61 |
| 2010-12-23 | 32.90 |
| 2010-12-22 | 33.77 |
| 2010-12-21 | 33.77 |
| 2010-12-20 | 31.46 |
| 2010-12-17 | 31.75 |
| 2010-12-16 | 31.46 |
| 2010-12-15 | 32.90 |
| 2010-12-14 | 36.07 |
| 2010-12-13 | 35.50 |
| 2010-12-10 | 34.63 |
| 2010-12-09 | 34.34 |
| 2010-12-08 | 33.77 |
| 2010-12-07 | 36.07 |
| 2010-12-06 | 34.63 |
| 2010-12-03 | 35.78 |
| 2010-12-02 | 36.07 |
| 2010-12-01 | 34.92 |
| 2010-11-30 | 33.77 |
| 2010-11-29 | 34.63 |
| 2010-11-26 | 32.61 |
| 2010-11-25 | 33.77 |
| 2010-11-24 | 33.77 |
| 2010-11-23 | 32.90 |
| 2010-11-22 | 36.65 |
| 2010-11-19 | 36.94 |
| 2010-11-18 | 36.94 |
| 2010-11-17 | 34.63 |
| 2010-11-16 | 37.23 |
| 2010-11-15 | 39.24 |
| 2010-11-12 | 40.40 |
| 2010-11-11 | 43.28 |
| 2010-11-10 | 42.13 |
| 2010-11-09 | 43.57 |
| 2010-11-08 | 44.72 |
| 2010-11-05 | 44.15 |
| 2010-11-04 | 41.84 |
| 2010-11-03 | 39.82 |
| 2010-11-02 | 36.94 |
| 2010-11-01 | 37.23 |
| 2010-10-29 | 33.48 |
| 2010-10-28 | 34.57 |
| 2010-10-27 | 34.29 |
| 2010-10-26 | 36.55 |
| 2010-10-25 | 36.84 |
| 2010-10-22 | 35.99 |
| 2010-10-21 | 37.12 |
| 2010-10-20 | 36.55 |
| 2010-10-19 | 37.68 |
| 2010-10-18 | 35.99 |
| 2010-10-15 | 37.68 |
| 2010-10-14 | 37.97 |
| 2010-10-13 | 35.99 |
| 2010-10-12 | 34.01 |
| 2010-10-11 | 34.57 |
| 2010-10-08 | 32.88 |
| 2010-10-07 | 32.59 |
| 2010-10-06 | 32.88 |
| 2010-10-05 | 30.90 |
| 2010-10-04 | 30.90 |
| 2010-09-30 | 29.77 |
| 2010-09-29 | 29.77 |
| 2010-09-28 | 28.07 |
| 2010-09-27 | 29.48 |
| 2010-09-24 | 28.35 |
| 2010-09-22 | 27.79 |
| 2010-09-21 | 27.79 |
| 2010-09-20 | 27.22 |
| 2010-09-17 | 27.22 |
| 2010-09-16 | 25.81 |
| 2010-09-15 | 26.09 |
| 2010-09-14 | 25.81 |
| 2010-09-13 | 25.81 |
| 2010-09-10 | 23.27 |
| 2010-09-09 | 22.70 |
| 2010-09-08 | 22.13 |
| 2010-09-07 | 24.11 |
| 2010-09-06 | 23.83 |
| 2010-09-03 | 21.57 |
| 2010-09-02 | 21.00 |
| 2010-09-01 | 19.02 |
| 2010-08-31 | 18.18 |
| 2010-08-30 | 19.59 |
| 2010-08-27 | 18.74 |
| 2010-08-26 | 19.31 |
| 2010-08-25 | 18.74 |
| 2010-08-24 | 19.31 |
| 2010-08-23 | 20.72 |
| 2010-08-20 | 21.00 |
| 2010-08-19 | 21.57 |
| 2010-08-18 | 21.29 |
| 2010-08-17 | 21.85 |
| 2010-08-16 | 21.57 |
| 2010-08-13 | 21.29 |
| 2010-08-12 | 21.57 |
| 2010-08-11 | 22.98 |
| 2010-08-10 | 23.55 |
| 2010-08-09 | 25.53 |
| 2010-08-06 | 24.96 |
| 2010-08-05 | 24.40 |
| 2010-08-04 | 24.11 |
| 2010-08-03 | 23.83 |
| 2010-08-02 | 23.27 |
| 2010-07-30 | 21.00 |
| 2010-07-29 | 21.85 |
| 2010-07-28 | 21.85 |
| 2010-07-27 | 21.00 |
| 2010-07-26 | 20.16 |
| 2010-07-23 | 20.16 |
| 2010-07-22 | 18.74 |
| 2010-07-21 | 18.46 |
| 2010-07-20 | 16.76 |
| 2010-07-19 | 15.63 |
| 2010-07-16 | 16.76 |
| 2010-07-15 | 16.76 |
| 2010-07-14 | 18.74 |
| 2010-07-13 | 17.61 |
| 2010-07-12 | 18.18 |
| 2010-07-09 | 17.61 |
| 2010-07-08 | 15.35 |
| 2010-07-07 | 14.50 |
| 2010-07-06 | 15.63 |
| 2010-07-05 | 14.22 |
| 2010-07-02 | 14.50 |
| 2010-06-30 | 16.20 |
| 2010-06-29 | 16.48 |
| 2010-06-28 | 19.59 |
| 2010-06-25 | 19.02 |
| 2010-06-24 | 19.02 |
| 2010-06-23 | 20.16 |
| 2010-06-22 | 20.16 |
| 2010-06-21 | 20.72 |
| 2010-06-18 | 16.76 |
| 2010-06-17 | 16.20 |
| 2010-06-15 | 15.91 |
| 2010-06-14 | 15.63 |
| 2010-06-11 | 14.50 |
| 2010-06-10 | 13.37 |
| 2010-06-09 | 13.37 |
| 2010-06-08 | 12.30 |
| 2010-06-07 | 11.62 |
| 2010-06-04 | 14.22 |
| 2010-06-03 | 13.94 |
| 2010-06-02 | 12.18 |
| 2010-06-01 | 12.30 |
| 2010-05-31 | 13.65 |
| 2010-05-28 | 13.65 |
| 2010-05-27 | 12.07 |
| 2010-05-26 | 10.37 |
| 2010-05-25 | 9.24 |
| 2010-05-24 | 12.86 |
| 2010-05-20 | 12.41 |
| 2010-05-19 | 12.41 |
| 2010-05-18 | 14.22 |
| 2010-05-17 | 12.63 |
| 2010-05-14 | 15.07 |
| 2010-05-13 | 16.48 |
| 2010-05-12 | 15.35 |
| 2010-05-11 | 15.07 |
| 2010-05-10 | 16.76 |
| 2010-05-07 | 13.65 |
| 2010-05-06 | 15.07 |
| 2010-05-05 | 15.91 |
| 2010-05-04 | 18.18 |
| 2010-05-03 | 18.46 |
| 2010-04-30 | 20.16 |
| 2010-04-29 | 18.18 |
| 2010-04-28 | 19.19 |
| 2010-04-27 | 20.60 |
| 2010-04-26 | 22.29 |
| 2010-04-23 | 20.88 |
| 2010-04-22 | 21.72 |
| 2010-04-21 | 22.01 |
| 2010-04-20 | 22.57 |
| 2010-04-19 | 21.72 |
| 2010-04-16 | 24.25 |
| 2010-04-15 | 25.66 |
| 2010-04-14 | 25.66 |
| 2010-04-13 | 25.66 |
| 2010-04-12 | 25.94 |
| 2010-04-09 | 25.94 |
| 2010-04-08 | 23.97 |
| 2010-04-07 | 24.25 |
| 2010-04-01 | 22.57 |
| 2010-03-31 | 20.60 |
| 2010-03-30 | 21.16 |
| 2010-03-29 | 20.60 |
| 2010-03-26 | 19.19 |
| 2010-03-25 | 17.79 |
| 2010-03-24 | 19.48 |
| 2010-03-23 | 19.19 |
| 2010-03-22 | 18.91 |
| 2010-03-19 | 20.88 |
| 2010-03-18 | 20.88 |
| 2010-03-17 | 21.44 |
| 2010-03-16 | 19.19 |
| 2010-03-15 | 19.76 |
| 2010-03-12 | 20.04 |
| 2010-03-11 | 20.32 |
| 2010-03-10 | 20.32 |
| 2010-03-09 | 20.32 |
| 2010-03-08 | 20.04 |
| 2010-03-05 | 17.79 |
| 2010-03-04 | 16.66 |
| 2010-03-03 | 18.35 |
| 2010-03-02 | 18.63 |
| 2010-03-01 | 19.19 |
| 2010-02-26 | 16.94 |
| 2010-02-25 | 15.54 |
| 2010-02-24 | 16.10 |
| 2010-02-23 | 16.66 |
| 2010-02-22 | 15.26 |
| 2010-02-19 | 12.73 |
| 2010-02-18 | 15.54 |
| 2010-02-17 | 16.38 |
| 2010-02-12 | 14.98 |
| 2010-02-11 | 14.98 |
| 2010-02-10 | 13.01 |
| 2010-02-09 | 12.00 |
| 2010-02-08 | 10.87 |
| 2010-02-05 | 11.66 |
| 2010-02-04 | 15.26 |
| 2010-02-03 | 17.23 |
| 2010-02-02 | 14.98 |
| 2010-02-01 | 14.70 |
| 2010-01-29 | 13.85 |
| 2010-01-28 | 15.26 |
| 2010-01-27 | 13.57 |
| 2010-01-26 | 14.13 |
| 2010-01-25 | 16.66 |
| 2010-01-22 | 17.79 |
| 2010-01-21 | 18.07 |
| 2010-01-20 | 20.32 |
| 2010-01-19 | 22.57 |
| 2010-01-18 | 21.44 |
| 2010-01-15 | 22.57 |
| 2010-01-14 | 22.85 |
| 2010-01-13 | 23.13 |
| 2010-01-12 | 25.94 |
| 2010-01-11 | 27.07 |
| 2010-01-08 | 26.50 |
| 2010-01-07 | 26.22 |
| 2010-01-06 | 27.07 |
| 2010-01-05 | 26.22 |
| 2010-01-04 | 23.41 |
| 2009-12-31 | 23.69 |
| 2009-12-30 | 22.01 |
| 2009-12-29 | 21.44 |
| 2009-12-28 | 21.44 |
| 2009-12-24 | 21.72 |
| 2009-12-23 | 20.32 |
| 2009-12-22 | 19.19 |
| 2009-12-21 | 18.63 |
| 2009-12-18 | 19.76 |
| 2009-12-17 | 20.88 |
| 2009-12-16 | 22.29 |
| 2009-12-15 | 23.41 |
| 2009-12-14 | 24.82 |
| 2009-12-11 | 24.25 |
| 2009-12-10 | 22.85 |
| 2009-12-09 | 23.13 |
| 2009-12-08 | 24.82 |
| 2009-12-07 | 26.50 |
| 2009-12-04 | 27.63 |
| 2009-12-03 | 27.35 |
| 2009-12-02 | 25.94 |
| 2009-12-01 | 25.10 |
| 2009-11-30 | 23.69 |
| 2009-11-27 | 19.76 |
| 2009-11-26 | 25.66 |
| 2009-11-25 | 28.19 |
| 2009-11-24 | 27.07 |
| 2009-11-23 | 28.75 |
| 2009-11-20 | 26.78 |
| 2009-11-19 | 27.63 |
| 2009-11-18 | 29.03 |
| 2009-11-17 | 29.31 |
| 2009-11-16 | 29.60 |
| 2009-11-13 | 27.35 |
| 2009-11-12 | 26.50 |
| 2009-11-11 | 27.63 |
| 2009-11-10 | 25.66 |
| 2009-11-09 | 25.66 |
| 2009-11-06 | 23.41 |
| 2009-11-05 | 20.88 |
| 2009-11-04 | 22.01 |
| 2009-11-03 | 19.76 |
| 2009-11-02 | 22.29 |
| 2009-10-30 | 22.85 |
| 2009-10-29 | 20.32 |
| 2009-10-28 | 22.96 |
| 2009-10-27 | 25.45 |
| 2009-10-23 | 27.38 |
| 2009-10-22 | 25.45 |
| 2009-10-21 | 25.72 |
| 2009-10-20 | 26.28 |
| 2009-10-19 | 25.17 |
| 2009-10-16 | 23.79 |
| 2009-10-15 | 24.34 |
| 2009-10-14 | 23.79 |
| 2009-10-13 | 21.58 |
| 2009-10-12 | 20.20 |
| 2009-10-09 | 21.58 |
| 2009-10-08 | 21.58 |
| 2009-10-07 | 20.20 |
| 2009-10-06 | 17.71 |
| 2009-10-05 | 15.22 |
| 2009-10-02 | 14.95 |
| 2009-09-30 | 18.26 |
| 2009-09-29 | 18.54 |
| 2009-09-28 | 16.33 |
| 2009-09-25 | 18.82 |
| 2009-09-24 | 19.09 |
| 2009-09-23 | 21.86 |
| 2009-09-22 | 22.68 |
| 2009-09-21 | 21.30 |
| 2009-09-18 | 22.13 |
| 2009-09-17 | 22.68 |
| 2009-09-16 | 20.47 |
| 2009-09-15 | 17.99 |
| 2009-09-14 | 18.26 |
| 2009-09-11 | 19.09 |
| 2009-09-10 | 18.54 |
| 2009-09-09 | 17.71 |
| 2009-09-08 | 18.54 |
| 2009-09-07 | 16.05 |
| 2009-09-04 | 14.40 |
| 2009-09-03 | 11.08 |
| 2009-09-02 | 9.86 |
| 2009-09-01 | 11.63 |
| 2009-08-31 | 11.08 |
| 2009-08-28 | 13.01 |
| 2009-08-27 | 13.84 |
| 2009-08-26 | 14.95 |
| 2009-08-25 | 14.95 |
| 2009-08-24 | 15.50 |
| 2009-08-21 | 13.84 |
| 2009-08-20 | 14.40 |
| 2009-08-19 | 12.18 |
| 2009-08-18 | 14.12 |
| 2009-08-17 | 13.29 |
| 2009-08-14 | 16.88 |
| 2009-08-13 | 17.16 |
| 2009-08-12 | 14.95 |
| 2009-08-11 | 17.99 |
| 2009-08-10 | 17.43 |
| 2009-08-07 | 14.40 |
| 2009-08-06 | 17.43 |
| 2009-08-05 | 14.95 |
| 2009-08-04 | 16.61 |
| 2009-08-03 | 16.61 |
| 2009-07-31 | 15.50 |
| 2009-07-30 | 13.57 |
| 2009-07-29 | 13.01 |
| 2009-07-28 | 15.50 |
| 2009-07-27 | 13.84 |
| 2009-07-24 | 12.46 |
| 2009-07-23 | 11.36 |
| 2009-07-22 | 8.43 |
| 2009-07-21 | 9.75 |
| 2009-07-20 | 9.64 |
| 2009-07-17 | 5.88 |
| 2009-07-16 | 3.12 |
| 2009-07-15 | 2.90 |
| 2009-07-14 | 0.58 |
| 2009-07-13 | -2.74 |
| 2009-07-10 | -0.53 |
| 2009-07-09 | 0.14 |
| 2009-07-08 | -0.19 |
| 2009-07-07 | 0.47 |
| 2009-07-06 | 0.91 |
| 2009-07-03 | 2.24 |
| 2009-07-02 | 2.02 |
| 2009-06-30 | 3.67 |
| 2009-06-29 | 4.23 |
| 2009-06-26 | 4.56 |
| 2009-06-25 | 2.90 |
| 2009-06-24 | 0.69 |
| 2009-06-23 | -1.19 |
| 2009-06-22 | 1.68 |
| 2009-06-19 | 0.80 |
| 2009-06-18 | -0.08 |
| 2009-06-17 | 1.35 |
| 2009-06-16 | 1.80 |
| 2009-06-15 | 3.56 |
| 2009-06-12 | 5.88 |
| 2009-06-11 | 5.33 |
| 2009-06-10 | 5.22 |
| 2009-06-09 | 1.24 |
| 2009-06-08 | 2.24 |
| 2009-06-05 | 4.34 |
| 2009-06-04 | 3.56 |
| 2009-06-03 | 3.90 |
| 2009-06-02 | 3.01 |
| 2009-06-01 | 5.66 |
| 2009-05-29 | 1.91 |
| 2009-05-27 | 0.36 |
| 2009-05-26 | -4.73 |
| 2009-05-25 | -4.28 |
| 2009-05-22 | -4.73 |
| 2009-05-21 | -4.06 |
| 2009-05-20 | -2.74 |
| 2009-05-19 | -2.29 |
| 2009-05-18 | -5.28 |
| 2009-05-15 | -6.60 |
| 2009-05-14 | -8.15 |
| 2009-05-13 | -5.17 |
| 2009-05-12 | -4.50 |
| 2009-05-11 | -4.95 |
| 2009-05-08 | -3.29 |
| 2009-05-07 | -4.39 |
| 2009-05-06 | -6.38 |
| 2009-05-05 | -8.59 |
| 2009-05-04 | -8.93 |
| 2009-04-30 | -13.90 |
| 2009-04-29 | -16.99 |
| 2009-04-28 | -19.21 |
| 2009-04-27 | -17.57 |
| 2009-04-24 | -15.27 |
| 2009-04-23 | -15.71 |
| 2009-04-22 | -17.57 |
| 2009-04-21 | -15.16 |
| 2009-04-20 | -12.86 |
| 2009-04-17 | -13.52 |
| 2009-04-16 | -13.85 |
| 2009-04-15 | -13.30 |
| 2009-04-14 | -13.96 |
| 2009-04-09 | -17.57 |
| 2009-04-08 | -19.97 |
| 2009-04-07 | -17.24 |
| 2009-04-06 | -16.91 |
| 2009-04-03 | -19.53 |
| 2009-04-02 | -19.53 |
| 2009-04-01 | -25.11 |
| 2009-03-31 | -24.56 |
| 2009-03-30 | -25.33 |
| 2009-03-27 | -21.72 |
| 2009-03-26 | -21.94 |
| 2009-03-25 | -24.45 |
| 2009-03-24 | -23.03 |
| 2009-03-23 | -25.44 |
| 2009-03-20 | -29.04 |
| 2009-03-19 | -27.62 |
| 2009-03-18 | -27.30 |
| 2009-03-17 | -28.94 |
| 2009-03-16 | -28.39 |
| 2009-03-13 | -30.68 |
| 2009-03-12 | -33.53 |
| 2009-03-11 | -33.86 |
| 2009-03-10 | -34.73 |
| 2009-03-09 | -35.93 |
| 2009-03-06 | -33.42 |
| 2009-03-05 | -32.43 |
| 2009-03-04 | -31.78 |
| 2009-03-03 | -33.31 |
| 2009-03-02 | -32.32 |
| 2009-02-27 | -29.04 |
| 2009-02-26 | -28.72 |
| 2009-02-25 | -28.28 |
| 2009-02-24 | -29.37 |
| 2009-02-23 | -27.08 |
| 2009-02-20 | -29.48 |
| 2009-02-19 | -27.95 |
| 2009-02-18 | -28.06 |
| 2009-02-17 | -28.61 |
| 2009-02-16 | -25.98 |
| 2009-02-13 | -25.22 |
| 2009-02-12 | -26.75 |
| 2009-02-11 | -25.11 |
| 2009-02-10 | -23.58 |
| 2009-02-09 | -24.02 |
| 2009-02-06 | -24.78 |
| 2009-02-05 | -27.19 |
| 2009-02-04 | -27.84 |
| 2009-02-03 | -29.37 |
| 2009-02-02 | -28.83 |
| 2009-01-30 | -26.75 |
| 2009-01-29 | -27.40 |
| 2009-01-23 | -30.47 |
| 2009-01-22 | -29.92 |
| 2009-01-21 | -30.58 |
| 2009-01-20 | -28.50 |
| 2009-01-19 | -26.31 |
| 2009-01-16 | -26.86 |
| 2009-01-15 | -26.64 |
| 2009-01-14 | -24.02 |
| 2009-01-13 | -24.23 |
| 2009-01-12 | -22.59 |
| 2009-01-09 | -20.41 |
| 2009-01-08 | -20.19 |
| 2009-01-07 | -17.02 |
| 2009-01-06 | -14.72 |
| 2009-01-05 | -14.07 |
| 2009-01-02 | -17.02 |
| 2008-12-31 | -20.19 |
| 2008-12-30 | -21.06 |
| 2008-12-29 | -21.06 |
| 2008-12-24 | -21.61 |
| 2008-12-23 | -21.39 |
| 2008-12-22 | -19.10 |
| 2008-12-19 | -16.14 |
| 2008-12-18 | -14.50 |
| 2008-12-17 | -14.83 |
| 2008-12-16 | -16.36 |
| 2008-12-15 | -16.80 |
| 2008-12-12 | -18.11 |
| 2008-12-11 | -13.85 |
| 2008-12-10 | -14.39 |
| 2008-12-09 | -18.00 |
| 2008-12-08 | -17.13 |
| 2008-12-05 | -23.58 |
| 2008-12-04 | -25.44 |
| 2008-12-03 | -24.67 |
| 2008-12-02 | -25.66 |
| 2008-12-01 | -22.38 |
| 2008-11-28 | -23.47 |
| 2008-11-27 | -25.66 |
| 2008-11-26 | -26.42 |
| 2008-11-25 | -28.72 |
| 2008-11-24 | -31.01 |
| 2008-11-21 | -30.03 |
| 2008-11-20 | -32.22 |
| 2008-11-19 | -29.37 |
| 2008-11-18 | -29.26 |
| 2008-11-17 | -25.55 |
| 2008-11-14 | -25.44 |
| 2008-11-13 | -27.40 |
| 2008-11-12 | -22.92 |
| 2008-11-11 | -22.70 |
| 2008-11-10 | -18.66 |
| 2008-11-07 | -21.50 |
| 2008-11-06 | -24.34 |
| 2008-11-05 | -18.22 |
| 2008-11-04 | -20.63 |
| 2008-11-03 | -21.06 |
| 2008-10-31 | -23.47 |
| 2008-10-30 | -21.83 |
| 2008-10-29 | -30.63 |
| 2008-10-28 | -31.79 |
| 2008-10-27 | -38.76 |
| 2008-10-24 | -31.37 |
| 2008-10-23 | -24.61 |
| 2008-10-22 | -21.87 |
| 2008-10-21 | -18.07 |
| 2008-10-20 | -16.38 |
| 2008-10-17 | -20.81 |
| 2008-10-16 | -17.12 |
| 2008-10-15 | -13.10 |
| 2008-10-14 | -8.77 |
| 2008-10-13 | -11.41 |
| 2008-10-10 | -19.12 |
| 2008-10-09 | -13.00 |
| 2008-10-08 | -15.43 |
| 2008-10-06 | -8.88 |
| 2008-10-03 | -3.71 |
| 2008-10-02 | -1.17 |
| 2008-09-30 | -2.33 |
| 2008-09-29 | -2.97 |
| 2008-09-26 | 1.36 |
| 2008-09-25 | 2.63 |
| 2008-09-24 | 2.84 |
| 2008-09-23 | 2.52 |
| 2008-09-22 | 6.11 |
| 2008-09-19 | 4.21 |
| 2008-09-18 | -3.71 |
| 2008-09-17 | -4.02 |
| 2008-09-16 | -1.07 |
| 2008-09-12 | 4.95 |
| 2008-09-11 | 4.74 |
| 2008-09-10 | 7.96 |
| 2008-09-09 | 10.34 |
| 2008-09-08 | 11.92 |
| 2008-09-05 | 7.43 |
| 2008-09-04 | 9.81 |
| 2008-09-03 | 10.87 |
| 2008-09-02 | 13.50 |
| 2008-09-01 | 12.45 |
| 2008-08-29 | 14.56 |
| 2008-08-28 | 13.24 |
| 2008-08-27 | 15.35 |
| 2008-08-26 | 13.50 |
| 2008-08-25 | 13.24 |
| 2008-08-21 | 9.81 |
| 2008-08-20 | 12.45 |
| 2008-08-19 | 10.34 |
| 2008-08-18 | 12.45 |
| 2008-08-15 | 13.50 |
| 2008-08-14 | 14.82 |
| 2008-08-13 | 14.56 |
| 2008-08-12 | 16.41 |
| 2008-08-11 | 17.46 |
| 2008-08-08 | 17.73 |
| 2008-08-07 | 18.52 |
| 2008-08-05 | 17.99 |
| 2008-08-04 | 21.16 |
| 2008-08-01 | 23.01 |
| 2008-07-31 | 22.22 |
| 2008-07-30 | 21.95 |
| 2008-07-29 | 19.58 |
| 2008-07-28 | 21.95 |
| 2008-07-25 | 22.22 |
| 2008-07-24 | 24.06 |
| 2008-07-23 | 24.33 |
| 2008-07-22 | 21.16 |
| 2008-07-21 | 21.16 |
| 2008-07-18 | 17.73 |
| 2008-07-17 | 16.67 |
| 2008-07-16 | 13.77 |
| 2008-07-15 | 13.77 |
| 2008-07-14 | 17.73 |
| 2008-07-11 | 18.78 |
| 2008-07-10 | 17.20 |
| 2008-07-09 | 16.94 |
| 2008-07-08 | 13.77 |
| 2008-07-07 | 17.73 |
| 2008-07-04 | 15.09 |
| 2008-07-03 | 14.03 |
| 2008-07-02 | 16.41 |
| 2008-06-30 | 18.52 |
| 2008-06-27 | 18.26 |
| 2008-06-26 | 20.90 |
| 2008-06-25 | 21.16 |
| 2008-06-24 | 20.37 |
| 2008-06-23 | 22.22 |
| 2008-06-20 | 22.22 |
| 2008-06-19 | 22.48 |
| 2008-06-18 | 24.59 |
| 2008-06-17 | 23.01 |
| 2008-06-16 | 23.01 |
| 2008-06-13 | 21.95 |
| 2008-06-12 | 23.54 |
| 2008-06-11 | 25.12 |
| 2008-06-10 | 25.38 |
| 2008-06-06 | 31.19 |
| 2008-06-05 | 30.13 |
| 2008-06-04 | 28.55 |
| 2008-06-03 | 30.13 |
| 2008-06-02 | 32.25 |
| 2008-05-30 | 31.45 |
| 2008-05-29 | 30.40 |
| 2008-05-28 | 30.13 |
| 2008-05-27 | 29.61 |
| 2008-05-26 | 29.61 |
| 2008-05-23 | 31.98 |
| 2008-05-22 | 33.57 |
| 2008-05-21 | 35.68 |
| 2008-05-20 | 33.83 |
| 2008-05-19 | 36.73 |
| 2008-05-16 | 36.47 |
| 2008-05-15 | 35.41 |
| 2008-05-14 | 36.21 |
| 2008-05-13 | 35.94 |
| 2008-05-09 | 33.04 |
| 2008-05-08 | 35.15 |
| 2008-05-07 | 35.68 |
| 2008-05-06 | 39.37 |
| 2008-05-05 | 38.58 |
| 2008-05-02 | 39.37 |
| 2008-04-30 | 36.73 |
| 2008-04-29 | 37.00 |
| 2008-04-28 | 36.05 |
| 2008-04-25 | 35.52 |
| 2008-04-24 | 36.05 |
| 2008-04-23 | 33.95 |
| 2008-04-22 | 32.12 |
| 2008-04-21 | 31.08 |
| 2008-04-18 | 28.20 |
| 2008-04-17 | 28.46 |
| 2008-04-16 | 26.11 |
| 2008-04-15 | 26.63 |
| 2008-04-14 | 26.11 |
| 2008-04-11 | 30.55 |
| 2008-04-10 | 27.94 |
| 2008-04-09 | 27.41 |
| 2008-04-08 | 28.46 |
| 2008-04-07 | 30.03 |
| 2008-04-03 | 27.94 |
| 2008-04-02 | 26.11 |
| 2008-04-01 | 22.70 |
| 2008-03-31 | 21.13 |
| 2008-03-28 | 22.97 |
| 2008-03-27 | 20.61 |
| 2008-03-26 | 19.83 |
| 2008-03-25 | 19.83 |
| 2008-03-20 | 12.50 |
| 2008-03-19 | 15.90 |
| 2008-03-18 | 13.81 |
| 2008-03-17 | 11.98 |
| 2008-03-14 | 17.73 |
| 2008-03-13 | 17.73 |
| 2008-03-12 | 23.49 |
| 2008-03-11 | 21.40 |
| 2008-03-10 | 20.35 |
| 2008-03-07 | 19.04 |
| 2008-03-06 | 22.70 |
| 2008-03-05 | 22.18 |
| 2008-03-04 | 21.92 |
| 2008-03-03 | 24.27 |
| 2008-02-29 | 27.94 |
| 2008-02-28 | 29.51 |
| 2008-02-27 | 29.25 |
| 2008-02-26 | 25.58 |
| 2008-02-25 | 22.97 |
| 2008-02-22 | 23.23 |
| 2008-02-21 | 24.80 |
| 2008-02-20 | 24.27 |
| 2008-02-19 | 27.41 |
| 2008-02-18 | 25.06 |
| 2008-02-15 | 27.15 |
| 2008-02-14 | 26.63 |
| 2008-02-13 | 21.92 |
| 2008-02-12 | 20.87 |
| 2008-02-11 | 19.04 |
| 2008-02-06 | 22.97 |
| 2008-02-05 | 30.81 |
| 2008-02-04 | 31.86 |
| 2008-02-01 | 27.15 |
| 2008-01-31 | 23.23 |
| 2008-01-30 | 24.54 |
| 2008-01-29 | 28.20 |
| 2008-01-28 | 26.89 |
| 2008-01-25 | 32.65 |
| 2008-01-24 | 24.01 |
| 2008-01-23 | 27.41 |
| 2008-01-22 | 14.86 |
| 2008-01-21 | 25.84 |
| 2008-01-18 | 32.65 |
| 2008-01-17 | 32.91 |
| 2008-01-16 | 28.98 |
| 2008-01-15 | 36.05 |
| 2008-01-14 | 39.71 |
| 2008-01-11 | 41.54 |
| 2008-01-10 | 43.63 |
| 2008-01-09 | 45.47 |
| 2008-01-08 | 42.85 |
| 2008-01-07 | 43.63 |
| 2008-01-04 | 45.20 |
| 2008-01-03 | 41.54 |
| 2008-01-02 | 44.94 |
| 2007-12-31 | 46.77 |
| 2007-12-28 | 43.90 |
| 2007-12-27 | 46.51 |
| 2007-12-24 | 48.61 |
| 2007-12-21 | 46.25 |
| 2007-12-20 | 43.11 |
| 2007-12-19 | 42.33 |
| 2007-12-18 | 41.28 |
| 2007-12-17 | 39.97 |
| 2007-12-14 | 45.20 |
| 2007-12-13 | 45.99 |
| 2007-12-12 | 50.18 |
| 2007-12-11 | 53.84 |
| 2007-12-10 | 49.91 |
| 2007-12-07 | 52.53 |
| 2007-12-06 | 55.67 |
| 2007-12-05 | 55.15 |
| 2007-12-04 | 52.27 |
| 2007-12-03 | 50.96 |
| 2007-11-30 | 51.22 |
| 2007-11-29 | 49.65 |
| 2007-11-28 | 44.42 |
| 2007-11-27 | 43.63 |
| 2007-11-26 | 45.99 |
| 2007-11-23 | 39.45 |
| 2007-11-22 | 36.83 |
| 2007-11-21 | 39.71 |
| 2007-11-20 | 45.73 |
| 2007-11-19 | 44.16 |
| 2007-11-16 | 44.42 |
| 2007-11-15 | 50.96 |
| 2007-11-14 | 53.58 |
| 2007-11-13 | 46.51 |
| 2007-11-12 | 45.20 |
| 2007-11-09 | 51.22 |
| 2007-11-08 | 50.70 |
| 2007-11-07 | 55.41 |
| 2007-11-06 | 54.88 |
| 2007-11-05 | 51.75 |
| 2007-11-02 | 59.59 |
| 2007-11-01 | 65.35 |
| 2007-10-31 | 64.30 |
| 2007-10-30 | 66.03 |
| 2007-10-29 | 66.03 |
| 2007-10-26 | 59.83 |
| 2007-10-25 | 56.73 |
| 2007-10-24 | 53.64 |
| 2007-10-23 | 54.15 |
| 2007-10-22 | 48.99 |
| 2007-10-18 | 54.93 |
| 2007-10-17 | 54.41 |
| 2007-10-16 | 51.57 |
| 2007-10-15 | 54.93 |
| 2007-10-12 | 51.57 |
| 2007-10-11 | 52.60 |
| 2007-10-10 | 49.76 |
| 2007-10-09 | 47.70 |
| 2007-10-08 | 46.15 |
| 2007-10-05 | 46.66 |
| 2007-10-04 | 41.50 |
| 2007-10-03 | 43.82 |
| 2007-10-02 | 48.47 |
| 2007-09-28 | 42.79 |
| 2007-09-27 | 42.02 |
| 2007-09-25 | 39.95 |
| 2007-09-24 | 39.95 |
| 2007-09-21 | 35.30 |
| 2007-09-20 | 35.04 |
| 2007-09-19 | 32.98 |
| 2007-09-18 | 29.11 |
| 2007-09-17 | 29.11 |
| 2007-09-14 | 30.40 |
| 2007-09-13 | 29.11 |
| 2007-09-12 | 27.81 |
| 2007-09-11 | 26.52 |
| 2007-09-10 | 26.78 |
| 2007-09-07 | 26.01 |
| 2007-09-06 | 26.52 |
| 2007-09-05 | 25.75 |
| 2007-09-04 | 25.49 |
| 2007-09-03 | 25.49 |
| 2007-08-31 | 25.75 |
| 2007-08-30 | 22.91 |
| 2007-08-29 | 20.59 |
| 2007-08-28 | 22.39 |
| 2007-08-27 | 23.43 |
| 2007-08-24 | 20.33 |
| 2007-08-23 | 20.59 |
| 2007-08-22 | 17.23 |
| 2007-08-21 | 13.87 |
| 2007-08-20 | 12.84 |
| 2007-08-17 | 7.42 |
| 2007-08-16 | 8.19 |
| 2007-08-15 | 12.06 |
| 2007-08-14 | 15.42 |
| 2007-08-13 | 15.16 |
| 2007-08-10 | 13.87 |
| 2007-08-09 | 17.23 |
| 2007-08-08 | 18.00 |
| 2007-08-07 | 14.39 |
| 2007-08-06 | 14.90 |
| 2007-08-03 | 18.00 |
| 2007-08-02 | 17.49 |
| 2007-08-01 | 17.74 |
| 2007-07-31 | 21.36 |
| 2007-07-30 | 19.04 |
| 2007-07-27 | 18.26 |
| 2007-07-26 | 21.36 |
| 2007-07-25 | 22.65 |
| 2007-07-24 | 22.91 |
| 2007-07-23 | 21.88 |
| 2007-07-20 | 21.62 |
| 2007-07-19 | 20.33 |
| 2007-07-18 | 19.55 |
| 2007-07-17 | 20.59 |
| 2007-07-16 | 19.81 |
| 2007-07-13 | 20.84 |
| 2007-07-12 | 19.55 |
| 2007-07-11 | 18.26 |
| 2007-07-10 | 19.29 |
| 2007-07-09 | 19.04 |
| 2007-07-06 | 18.00 |
| 2007-07-05 | 16.20 |
| 2007-07-04 | 16.20 |
| 2007-07-03 | 15.94 |
| 2007-06-29 | 13.87 |
| 2007-06-28 | 14.39 |
| 2007-06-27 | 13.87 |
| 2007-06-26 | 14.13 |
| 2007-06-25 | 14.65 |
| 2007-06-22 | 15.16 |
| 2007-06-21 | 14.90 |
| 2007-06-20 | 13.36 |
| 2007-06-18 | 12.84 |
| 2007-06-15 | 9.74 |
| 2007-06-14 | 9.74 |
| 2007-06-13 | 7.67 |
| 2007-06-12 | 7.67 |
| 2007-06-11 | 7.93 |
| 2007-06-08 | 7.67 |
| 2007-06-07 | 8.71 |
| 2007-06-06 | 8.97 |
| 2007-06-05 | 8.97 |
| 2007-06-04 | 8.19 |
| 2007-06-01 | 8.19 |
| 2007-05-31 | 8.19 |
| 2007-05-30 | 5.87 |
| 2007-05-29 | 7.16 |
| 2007-05-28 | 7.67 |
| 2007-05-25 | 7.42 |
| 2007-05-23 | 8.71 |
| 2007-05-22 | 8.97 |
| 2007-05-21 | 9.74 |
| 2007-05-18 | 8.97 |
| 2007-05-17 | 9.74 |
| 2007-05-16 | 8.97 |
| 2007-05-15 | 8.45 |
| 2007-05-14 | 9.48 |
| 2007-05-11 | 6.13 |
| 2007-05-10 | 7.67 |
| 2007-05-09 | 8.45 |
| 2007-05-08 | 7.42 |
| 2007-05-07 | 8.71 |
| 2007-05-04 | 7.93 |
| 2007-05-03 | 7.16 |
| 2007-05-02 | 5.87 |
| 2007-04-30 | 5.35 |
| 2007-04-27 | 6.13 |
| 2007-04-26 | 7.11 |
| 2007-04-25 | 6.08 |
| 2007-04-24 | 6.60 |
| 2007-04-23 | 6.85 |
| 2007-04-20 | 6.08 |
| 2007-04-19 | 5.06 |
| 2007-04-18 | 7.87 |
| 2007-04-17 | 7.36 |
| 2007-04-16 | 7.36 |
| 2007-04-13 | 5.06 |
| 2007-04-12 | 5.57 |
| 2007-04-11 | 6.08 |
| 2007-04-10 | 5.57 |
| 2007-04-04 | 4.81 |
| 2007-04-03 | 3.53 |
| 2007-04-02 | 2.25 |
| 2007-03-30 | 2.25 |
| 2007-03-29 | 2.51 |
| 2007-03-28 | 1.43 |
| 2007-03-27 | 2.15 |
| 2007-03-26 | 2.15 |
| 2007-03-23 | 1.84 |
| 2007-03-22 | 1.84 |
| 2007-03-21 | 1.02 |
| 2007-03-20 | -0.20 |
| 2007-03-19 | -0.82 |
| 2007-03-16 | -2.25 |
| 2007-03-15 | -2.45 |
| 2007-03-14 | -2.86 |
| 2007-03-13 | -0.61 |
| 2007-03-12 | -0.10 |
| 2007-03-09 | -1.33 |
| 2007-03-08 | -1.12 |
| 2007-03-07 | -2.66 |
| 2007-03-06 | -1.53 |
| 2007-03-05 | -3.68 |
| 2007-03-02 | 0.41 |
| 2007-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy