Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00990 | 1994-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0990 % |
|---|---|
| 2025-09-19 | 480.74 |
| 2025-09-18 | 480.74 |
| 2025-09-17 | 512.14 |
| 2025-09-16 | 512.14 |
| 2025-09-15 | 519.98 |
| 2025-09-12 | 527.83 |
| 2025-09-11 | 519.98 |
| 2025-09-10 | 527.83 |
| 2025-09-09 | 527.83 |
| 2025-09-08 | 535.68 |
| 2025-09-05 | 535.68 |
| 2025-09-04 | 535.68 |
| 2025-09-03 | 535.68 |
| 2025-09-02 | 559.22 |
| 2025-09-01 | 543.53 |
| 2025-08-29 | 551.38 |
| 2025-08-28 | 582.77 |
| 2025-08-27 | 629.85 |
| 2025-08-26 | 645.55 |
| 2025-08-25 | 637.70 |
| 2025-08-22 | 567.07 |
| 2025-08-21 | 559.22 |
| 2025-08-20 | 574.92 |
| 2025-08-19 | 598.46 |
| 2025-08-18 | 598.46 |
| 2025-08-15 | 590.61 |
| 2025-08-14 | 598.46 |
| 2025-08-13 | 582.77 |
| 2025-08-12 | 590.61 |
| 2025-08-11 | 574.92 |
| 2025-08-08 | 598.46 |
| 2025-08-07 | 606.31 |
| 2025-08-06 | 590.61 |
| 2025-08-05 | 582.77 |
| 2025-08-04 | 598.46 |
| 2025-08-01 | 574.92 |
| 2025-07-31 | 559.22 |
| 2025-07-30 | 598.46 |
| 2025-07-29 | 614.16 |
| 2025-07-28 | 598.46 |
| 2025-07-25 | 622.01 |
| 2025-07-24 | 645.55 |
| 2025-07-23 | 645.55 |
| 2025-07-22 | 629.85 |
| 2025-07-21 | 637.70 |
| 2025-07-18 | 622.01 |
| 2025-07-17 | 582.77 |
| 2025-07-16 | 582.77 |
| 2025-07-15 | 582.77 |
| 2025-07-14 | 590.61 |
| 2025-07-11 | 574.92 |
| 2025-07-10 | 543.53 |
| 2025-07-09 | 512.14 |
| 2025-07-08 | 504.29 |
| 2025-07-07 | 527.83 |
| 2025-07-04 | 527.83 |
| 2025-07-03 | 512.14 |
| 2025-07-02 | 480.74 |
| 2025-06-30 | 433.66 |
| 2025-06-27 | 417.96 |
| 2025-06-26 | 410.11 |
| 2025-06-25 | 410.11 |
| 2025-06-24 | 386.57 |
| 2025-06-23 | 378.72 |
| 2025-06-20 | 355.18 |
| 2025-06-19 | 347.33 |
| 2025-06-18 | 347.33 |
| 2025-06-17 | 339.48 |
| 2025-06-16 | 370.87 |
| 2025-06-13 | 355.18 |
| 2025-06-12 | 339.48 |
| 2025-06-11 | 315.94 |
| 2025-06-10 | 300.24 |
| 2025-06-09 | 268.85 |
| 2025-06-06 | 264.93 |
| 2025-06-05 | 268.85 |
| 2025-06-04 | 272.78 |
| 2025-06-03 | 268.85 |
| 2025-06-02 | 268.85 |
| 2025-05-30 | 280.62 |
| 2025-05-29 | 272.78 |
| 2025-05-28 | 253.16 |
| 2025-05-27 | 245.31 |
| 2025-05-26 | 245.31 |
| 2025-05-23 | 241.38 |
| 2025-05-22 | 221.76 |
| 2025-05-21 | 221.76 |
| 2025-05-20 | 225.69 |
| 2025-05-19 | 217.84 |
| 2025-05-16 | 217.84 |
| 2025-05-15 | 217.84 |
| 2025-05-14 | 217.84 |
| 2025-05-13 | 221.76 |
| 2025-05-12 | 217.84 |
| 2025-05-09 | 213.92 |
| 2025-05-08 | 209.99 |
| 2025-05-07 | 206.07 |
| 2025-05-06 | 206.07 |
| 2025-05-02 | 206.07 |
| 2025-04-30 | 206.07 |
| 2025-04-29 | 206.07 |
| 2025-04-28 | 209.99 |
| 2025-04-25 | 209.99 |
| 2025-04-24 | 182.52 |
| 2025-04-23 | 178.60 |
| 2025-04-22 | 182.52 |
| 2025-04-17 | 174.68 |
| 2025-04-16 | 174.68 |
| 2025-04-15 | 178.60 |
| 2025-04-14 | 178.60 |
| 2025-04-11 | 178.60 |
| 2025-04-10 | 174.68 |
| 2025-04-09 | 162.90 |
| 2025-04-08 | 158.98 |
| 2025-04-07 | 147.21 |
| 2025-04-03 | 194.30 |
| 2025-04-02 | 194.30 |
| 2025-04-01 | 202.14 |
| 2025-03-31 | 202.14 |
| 2025-03-28 | 194.30 |
| 2025-03-27 | 198.22 |
| 2025-03-26 | 194.30 |
| 2025-03-25 | 194.30 |
| 2025-03-24 | 190.37 |
| 2025-03-21 | 194.30 |
| 2025-03-20 | 202.14 |
| 2025-03-19 | 202.14 |
| 2025-03-18 | 202.14 |
| 2025-03-17 | 209.99 |
| 2025-03-14 | 217.84 |
| 2025-03-13 | 213.92 |
| 2025-03-12 | 221.76 |
| 2025-03-11 | 206.07 |
| 2025-03-10 | 202.14 |
| 2025-03-07 | 194.30 |
| 2025-03-06 | 198.22 |
| 2025-03-05 | 198.22 |
| 2025-03-04 | 190.37 |
| 2025-03-03 | 190.37 |
| 2025-02-28 | 190.37 |
| 2025-02-27 | 202.14 |
| 2025-02-26 | 202.14 |
| 2025-02-25 | 209.99 |
| 2025-02-24 | 209.99 |
| 2025-02-21 | 217.84 |
| 2025-02-20 | 213.92 |
| 2025-02-19 | 213.92 |
| 2025-02-18 | 206.07 |
| 2025-02-17 | 206.07 |
| 2025-02-14 | 221.76 |
| 2025-02-13 | 209.99 |
| 2025-02-12 | 229.61 |
| 2025-02-11 | 217.84 |
| 2025-02-10 | 213.92 |
| 2025-02-07 | 209.99 |
| 2025-02-06 | 209.99 |
| 2025-02-05 | 209.99 |
| 2025-02-04 | 213.92 |
| 2025-02-03 | 202.14 |
| 2025-01-28 | 209.99 |
| 2025-01-27 | 198.22 |
| 2025-01-24 | 198.22 |
| 2025-01-23 | 190.37 |
| 2025-01-22 | 186.45 |
| 2025-01-21 | 190.37 |
| 2025-01-20 | 190.37 |
| 2025-01-17 | 174.68 |
| 2025-01-16 | 178.60 |
| 2025-01-15 | 182.52 |
| 2025-01-14 | 186.45 |
| 2025-01-13 | 170.75 |
| 2025-01-10 | 170.75 |
| 2025-01-09 | 182.52 |
| 2025-01-08 | 182.52 |
| 2025-01-07 | 194.30 |
| 2025-01-06 | 190.37 |
| 2025-01-03 | 198.22 |
| 2025-01-02 | 206.07 |
| 2024-12-31 | 213.92 |
| 2024-12-30 | 202.14 |
| 2024-12-27 | 206.07 |
| 2024-12-24 | 209.99 |
| 2024-12-23 | 209.99 |
| 2024-12-20 | 209.99 |
| 2024-12-19 | 213.92 |
| 2024-12-18 | 213.92 |
| 2024-12-17 | 209.99 |
| 2024-12-16 | 213.92 |
| 2024-12-13 | 213.92 |
| 2024-12-12 | 229.61 |
| 2024-12-11 | 221.76 |
| 2024-12-10 | 221.76 |
| 2024-12-09 | 229.61 |
| 2024-12-06 | 221.76 |
| 2024-12-05 | 206.07 |
| 2024-12-04 | 209.99 |
| 2024-12-03 | 213.92 |
| 2024-12-02 | 213.92 |
| 2024-11-29 | 217.84 |
| 2024-11-28 | 213.92 |
| 2024-11-27 | 217.84 |
| 2024-11-26 | 213.92 |
| 2024-11-25 | 225.69 |
| 2024-11-22 | 229.61 |
| 2024-11-21 | 249.23 |
| 2024-11-20 | 261.00 |
| 2024-11-19 | 257.08 |
| 2024-11-18 | 249.23 |
| 2024-11-15 | 249.23 |
| 2024-11-14 | 245.31 |
| 2024-11-13 | 253.16 |
| 2024-11-12 | 268.85 |
| 2024-11-11 | 284.55 |
| 2024-11-08 | 249.23 |
| 2024-11-07 | 257.08 |
| 2024-11-06 | 272.78 |
| 2024-11-05 | 300.24 |
| 2024-11-04 | 213.92 |
| 2024-11-01 | 213.92 |
| 2024-10-31 | 206.07 |
| 2024-10-30 | 202.14 |
| 2024-10-29 | 206.07 |
| 2024-10-28 | 209.99 |
| 2024-10-25 | 209.99 |
| 2024-10-24 | 213.92 |
| 2024-10-23 | 221.76 |
| 2024-10-22 | 221.76 |
| 2024-10-21 | 217.84 |
| 2024-10-18 | 221.76 |
| 2024-10-17 | 213.92 |
| 2024-10-16 | 221.76 |
| 2024-10-15 | 225.69 |
| 2024-10-14 | 233.54 |
| 2024-10-10 | 257.08 |
| 2024-10-09 | 253.16 |
| 2024-10-08 | 292.39 |
| 2024-10-07 | 363.03 |
| 2024-10-04 | 323.79 |
| 2024-10-03 | 323.79 |
| 2024-10-02 | 347.33 |
| 2024-09-30 | 284.55 |
| 2024-09-27 | 233.54 |
| 2024-09-26 | 206.07 |
| 2024-09-25 | 198.22 |
| 2024-09-24 | 202.14 |
| 2024-09-23 | 190.37 |
| 2024-09-20 | 206.07 |
| 2024-09-19 | 213.92 |
| 2024-09-17 | 209.99 |
| 2024-09-16 | 209.99 |
| 2024-09-13 | 217.84 |
| 2024-09-12 | 206.07 |
| 2024-09-11 | 190.37 |
| 2024-09-10 | 202.14 |
| 2024-09-09 | 190.37 |
| 2024-09-05 | 198.22 |
| 2024-09-04 | 209.99 |
| 2024-09-03 | 186.45 |
| 2024-09-02 | 198.22 |
| 2024-08-30 | 209.99 |
| 2024-08-29 | 209.99 |
| 2024-08-28 | 202.14 |
| 2024-08-27 | 209.99 |
| 2024-08-26 | 194.30 |
| 2024-08-23 | 206.07 |
| 2024-08-22 | 202.14 |
| 2024-08-21 | 206.07 |
| 2024-08-20 | 209.99 |
| 2024-08-19 | 221.76 |
| 2024-08-16 | 209.99 |
| 2024-08-15 | 213.92 |
| 2024-08-14 | 209.99 |
| 2024-08-13 | 213.92 |
| 2024-08-12 | 213.92 |
| 2024-08-09 | 213.92 |
| 2024-08-08 | 217.84 |
| 2024-08-07 | 229.61 |
| 2024-08-06 | 225.69 |
| 2024-08-05 | 217.84 |
| 2024-08-02 | 241.38 |
| 2024-08-01 | 245.31 |
| 2024-07-31 | 253.16 |
| 2024-07-30 | 249.23 |
| 2024-07-29 | 241.38 |
| 2024-07-26 | 245.31 |
| 2024-07-25 | 237.46 |
| 2024-07-24 | 245.31 |
| 2024-07-23 | 249.23 |
| 2024-07-22 | 264.93 |
| 2024-07-19 | 257.08 |
| 2024-07-18 | 264.93 |
| 2024-07-17 | 276.70 |
| 2024-07-16 | 272.78 |
| 2024-07-15 | 276.70 |
| 2024-07-12 | 284.55 |
| 2024-07-11 | 284.55 |
| 2024-07-10 | 284.55 |
| 2024-07-09 | 288.47 |
| 2024-07-08 | 280.62 |
| 2024-07-05 | 292.39 |
| 2024-07-04 | 292.39 |
| 2024-07-03 | 284.55 |
| 2024-07-02 | 284.55 |
| 2024-06-28 | 284.55 |
| 2024-06-27 | 280.62 |
| 2024-06-26 | 272.78 |
| 2024-06-25 | 280.62 |
| 2024-06-24 | 268.85 |
| 2024-06-21 | 300.24 |
| 2024-06-20 | 323.79 |
| 2024-06-19 | 315.94 |
| 2024-06-18 | 315.94 |
| 2024-06-17 | 292.39 |
| 2024-06-14 | 315.94 |
| 2024-06-13 | 315.94 |
| 2024-06-12 | 323.79 |
| 2024-06-11 | 308.09 |
| 2024-06-07 | 323.79 |
| 2024-06-06 | 331.63 |
| 2024-06-05 | 347.33 |
| 2024-06-04 | 347.33 |
| 2024-06-03 | 363.03 |
| 2024-05-31 | 355.18 |
| 2024-05-30 | 355.18 |
| 2024-05-29 | 363.03 |
| 2024-05-28 | 370.87 |
| 2024-05-27 | 378.72 |
| 2024-05-24 | 370.87 |
| 2024-05-23 | 378.72 |
| 2024-05-22 | 378.72 |
| 2024-05-21 | 394.42 |
| 2024-05-20 | 394.42 |
| 2024-05-17 | 394.42 |
| 2024-05-16 | 394.42 |
| 2024-05-14 | 402.27 |
| 2024-05-13 | 410.11 |
| 2024-05-10 | 410.11 |
| 2024-05-09 | 402.27 |
| 2024-05-08 | 402.27 |
| 2024-05-07 | 402.27 |
| 2024-05-06 | 363.03 |
| 2024-05-03 | 347.33 |
| 2024-05-02 | 363.03 |
| 2024-04-30 | 370.87 |
| 2024-04-29 | 363.03 |
| 2024-04-26 | 340.25 |
| 2024-04-25 | 332.66 |
| 2024-04-24 | 340.25 |
| 2024-04-23 | 340.25 |
| 2024-04-22 | 347.84 |
| 2024-04-19 | 347.84 |
| 2024-04-18 | 332.66 |
| 2024-04-17 | 347.84 |
| 2024-04-16 | 347.84 |
| 2024-04-15 | 363.03 |
| 2024-04-12 | 363.03 |
| 2024-04-11 | 347.84 |
| 2024-04-10 | 363.03 |
| 2024-04-09 | 385.80 |
| 2024-04-08 | 408.57 |
| 2024-04-05 | 347.84 |
| 2024-04-03 | 393.39 |
| 2024-04-02 | 431.34 |
| 2024-03-28 | 370.62 |
| 2024-03-27 | 393.39 |
| 2024-03-26 | 400.98 |
| 2024-03-25 | 355.44 |
| 2024-03-22 | 332.66 |
| 2024-03-21 | 294.71 |
| 2024-03-20 | 249.17 |
| 2024-03-19 | 256.76 |
| 2024-03-18 | 237.78 |
| 2024-03-15 | 211.21 |
| 2024-03-14 | 188.44 |
| 2024-03-13 | 203.62 |
| 2024-03-12 | 203.62 |
| 2024-03-11 | 196.03 |
| 2024-03-08 | 192.24 |
| 2024-03-07 | 196.03 |
| 2024-03-06 | 192.24 |
| 2024-03-05 | 196.03 |
| 2024-03-04 | 203.62 |
| 2024-03-01 | 199.83 |
| 2024-02-29 | 203.62 |
| 2024-02-28 | 203.62 |
| 2024-02-27 | 203.62 |
| 2024-02-26 | 218.80 |
| 2024-02-23 | 211.21 |
| 2024-02-22 | 203.62 |
| 2024-02-21 | 215.01 |
| 2024-02-20 | 207.42 |
| 2024-02-19 | 218.80 |
| 2024-02-16 | 226.40 |
| 2024-02-15 | 199.83 |
| 2024-02-14 | 215.01 |
| 2024-02-09 | 245.37 |
| 2024-02-08 | 230.19 |
| 2024-02-07 | 230.19 |
| 2024-02-06 | 237.78 |
| 2024-02-05 | 218.80 |
| 2024-02-02 | 226.40 |
| 2024-02-01 | 222.60 |
| 2024-01-31 | 215.01 |
| 2024-01-30 | 226.40 |
| 2024-01-29 | 237.78 |
| 2024-01-26 | 245.37 |
| 2024-01-25 | 245.37 |
| 2024-01-24 | 237.78 |
| 2024-01-23 | 230.19 |
| 2024-01-22 | 230.19 |
| 2024-01-19 | 233.99 |
| 2024-01-18 | 237.78 |
| 2024-01-17 | 241.58 |
| 2024-01-16 | 264.35 |
| 2024-01-15 | 294.71 |
| 2024-01-12 | 264.35 |
| 2024-01-11 | 241.58 |
| 2024-01-10 | 249.17 |
| 2024-01-09 | 241.58 |
| 2024-01-08 | 241.58 |
| 2024-01-05 | 249.17 |
| 2024-01-04 | 256.76 |
| 2024-01-03 | 268.14 |
| 2024-01-02 | 264.35 |
| 2023-12-29 | 264.35 |
| 2023-12-28 | 271.94 |
| 2023-12-27 | 260.55 |
| 2023-12-22 | 287.12 |
| 2023-12-21 | 279.53 |
| 2023-12-20 | 279.53 |
| 2023-12-19 | 271.94 |
| 2023-12-18 | 279.53 |
| 2023-12-15 | 279.53 |
| 2023-12-14 | 271.94 |
| 2023-12-13 | 279.53 |
| 2023-12-12 | 287.12 |
| 2023-12-11 | 275.73 |
| 2023-12-08 | 268.14 |
| 2023-12-07 | 294.71 |
| 2023-12-06 | 309.89 |
| 2023-12-05 | 294.71 |
| 2023-12-04 | 332.66 |
| 2023-12-01 | 340.25 |
| 2023-11-30 | 340.25 |
| 2023-11-29 | 347.84 |
| 2023-11-28 | 347.84 |
| 2023-11-27 | 363.03 |
| 2023-11-24 | 378.21 |
| 2023-11-23 | 378.21 |
| 2023-11-22 | 355.44 |
| 2023-11-21 | 340.25 |
| 2023-11-20 | 355.44 |
| 2023-11-17 | 355.44 |
| 2023-11-16 | 347.84 |
| 2023-11-15 | 347.84 |
| 2023-11-14 | 332.66 |
| 2023-11-13 | 347.84 |
| 2023-11-10 | 332.66 |
| 2023-11-09 | 355.44 |
| 2023-11-08 | 355.44 |
| 2023-11-07 | 363.03 |
| 2023-11-06 | 378.21 |
| 2023-11-03 | 370.62 |
| 2023-11-02 | 347.84 |
| 2023-11-01 | 340.25 |
| 2023-10-31 | 340.25 |
| 2023-10-30 | 378.21 |
| 2023-10-27 | 355.44 |
| 2023-10-26 | 355.44 |
| 2023-10-25 | 355.44 |
| 2023-10-24 | 378.21 |
| 2023-10-20 | 378.21 |
| 2023-10-19 | 393.39 |
| 2023-10-18 | 370.62 |
| 2023-10-17 | 408.57 |
| 2023-10-16 | 378.21 |
| 2023-10-13 | 393.39 |
| 2023-10-12 | 400.98 |
| 2023-10-11 | 378.21 |
| 2023-10-10 | 408.57 |
| 2023-10-09 | 400.98 |
| 2023-10-06 | 423.75 |
| 2023-10-05 | 431.34 |
| 2023-10-04 | 370.62 |
| 2023-10-03 | 385.80 |
| 2023-09-29 | 393.39 |
| 2023-09-28 | 393.39 |
| 2023-09-27 | 393.39 |
| 2023-09-26 | 393.39 |
| 2023-09-25 | 385.80 |
| 2023-09-22 | 431.34 |
| 2023-09-21 | 393.39 |
| 2023-09-20 | 408.57 |
| 2023-09-19 | 438.93 |
| 2023-09-18 | 408.57 |
| 2023-09-15 | 416.16 |
| 2023-09-14 | 416.16 |
| 2023-09-13 | 438.93 |
| 2023-09-12 | 454.11 |
| 2023-09-11 | 461.70 |
| 2023-09-07 | 484.48 |
| 2023-09-06 | 492.07 |
| 2023-09-05 | 499.66 |
| 2023-09-04 | 499.66 |
| 2023-08-31 | 461.70 |
| 2023-08-30 | 476.88 |
| 2023-08-29 | 476.88 |
| 2023-08-28 | 484.48 |
| 2023-08-25 | 476.88 |
| 2023-08-24 | 499.66 |
| 2023-08-23 | 492.07 |
| 2023-08-22 | 499.66 |
| 2023-08-21 | 469.29 |
| 2023-08-18 | 499.66 |
| 2023-08-17 | 537.61 |
| 2023-08-16 | 545.20 |
| 2023-08-15 | 530.02 |
| 2023-08-14 | 537.61 |
| 2023-08-11 | 530.02 |
| 2023-08-10 | 560.38 |
| 2023-08-09 | 545.20 |
| 2023-08-08 | 530.02 |
| 2023-08-07 | 567.97 |
| 2023-08-04 | 552.79 |
| 2023-08-03 | 567.97 |
| 2023-08-02 | 552.79 |
| 2023-08-01 | 560.38 |
| 2023-07-31 | 560.38 |
| 2023-07-28 | 552.79 |
| 2023-07-27 | 552.79 |
| 2023-07-26 | 560.38 |
| 2023-07-25 | 567.97 |
| 2023-07-24 | 552.79 |
| 2023-07-21 | 552.79 |
| 2023-07-20 | 567.97 |
| 2023-07-19 | 567.97 |
| 2023-07-18 | 560.38 |
| 2023-07-14 | 583.15 |
| 2023-07-13 | 575.56 |
| 2023-07-12 | 552.79 |
| 2023-07-11 | 545.20 |
| 2023-07-10 | 552.79 |
| 2023-07-07 | 560.38 |
| 2023-07-06 | 583.15 |
| 2023-07-05 | 567.97 |
| 2023-07-04 | 598.33 |
| 2023-07-03 | 567.97 |
| 2023-06-30 | 567.97 |
| 2023-06-29 | 590.74 |
| 2023-06-28 | 583.15 |
| 2023-06-27 | 552.79 |
| 2023-06-26 | 545.20 |
| 2023-06-23 | 530.02 |
| 2023-06-21 | 522.43 |
| 2023-06-20 | 522.43 |
| 2023-06-19 | 537.61 |
| 2023-06-16 | 552.79 |
| 2023-06-15 | 560.38 |
| 2023-06-14 | 552.79 |
| 2023-06-13 | 560.38 |
| 2023-06-12 | 567.97 |
| 2023-06-09 | 575.56 |
| 2023-06-08 | 575.56 |
| 2023-06-07 | 575.56 |
| 2023-06-06 | 575.56 |
| 2023-06-05 | 583.15 |
| 2023-06-02 | 598.33 |
| 2023-06-01 | 590.74 |
| 2023-05-31 | 598.33 |
| 2023-05-30 | 590.74 |
| 2023-05-29 | 598.33 |
| 2023-05-25 | 590.74 |
| 2023-05-24 | 613.52 |
| 2023-05-23 | 628.70 |
| 2023-05-22 | 643.88 |
| 2023-05-19 | 651.47 |
| 2023-05-18 | 651.47 |
| 2023-05-17 | 636.29 |
| 2023-05-16 | 636.29 |
| 2023-05-15 | 674.24 |
| 2023-05-12 | 666.65 |
| 2023-05-11 | 689.42 |
| 2023-05-10 | 689.42 |
| 2023-05-09 | 636.29 |
| 2023-05-08 | 651.47 |
| 2023-05-05 | 590.74 |
| 2023-05-04 | 583.15 |
| 2023-05-03 | 552.79 |
| 2023-05-02 | 567.97 |
| 2023-04-28 | 590.74 |
| 2023-04-27 | 575.56 |
| 2023-04-26 | 575.56 |
| 2023-04-25 | 575.56 |
| 2023-04-24 | 560.38 |
| 2023-04-21 | 560.38 |
| 2023-04-20 | 598.33 |
| 2023-04-19 | 590.74 |
| 2023-04-18 | 598.33 |
| 2023-04-17 | 583.15 |
| 2023-04-14 | 590.74 |
| 2023-04-13 | 583.15 |
| 2023-04-12 | 575.56 |
| 2023-04-11 | 583.15 |
| 2023-04-06 | 560.38 |
| 2023-04-04 | 530.02 |
| 2023-04-03 | 545.20 |
| 2023-03-31 | 545.20 |
| 2023-03-30 | 575.56 |
| 2023-03-29 | 545.20 |
| 2023-03-28 | 537.61 |
| 2023-03-27 | 530.02 |
| 2023-03-24 | 545.20 |
| 2023-03-23 | 530.02 |
| 2023-03-22 | 537.61 |
| 2023-03-21 | 537.61 |
| 2023-03-20 | 530.02 |
| 2023-03-17 | 530.02 |
| 2023-03-16 | 499.66 |
| 2023-03-15 | 522.43 |
| 2023-03-14 | 530.02 |
| 2023-03-13 | 598.33 |
| 2023-03-10 | 522.43 |
| 2023-03-09 | 476.88 |
| 2023-03-08 | 469.29 |
| 2023-03-07 | 469.29 |
| 2023-03-06 | 484.48 |
| 2023-03-03 | 492.07 |
| 2023-03-02 | 514.84 |
| 2023-03-01 | 530.02 |
| 2023-02-28 | 507.25 |
| 2023-02-27 | 514.84 |
| 2023-02-24 | 514.84 |
| 2023-02-23 | 530.02 |
| 2023-02-22 | 537.61 |
| 2023-02-21 | 522.43 |
| 2023-02-20 | 545.20 |
| 2023-02-17 | 530.02 |
| 2023-02-16 | 545.20 |
| 2023-02-15 | 552.79 |
| 2023-02-14 | 537.61 |
| 2023-02-13 | 567.97 |
| 2023-02-10 | 598.33 |
| 2023-02-09 | 613.52 |
| 2023-02-08 | 613.52 |
| 2023-02-07 | 621.11 |
| 2023-02-06 | 621.11 |
| 2023-02-03 | 659.06 |
| 2023-02-02 | 681.83 |
| 2023-02-01 | 674.24 |
| 2023-01-31 | 674.24 |
| 2023-01-30 | 681.83 |
| 2023-01-27 | 727.37 |
| 2023-01-26 | 795.69 |
| 2023-01-20 | 719.78 |
| 2023-01-19 | 734.96 |
| 2023-01-18 | 765.33 |
| 2023-01-17 | 628.70 |
| 2023-01-16 | 583.15 |
| 2023-01-13 | 469.29 |
| 2023-01-12 | 469.29 |
| 2023-01-11 | 461.70 |
| 2023-01-10 | 469.29 |
| 2023-01-09 | 476.88 |
| 2023-01-06 | 469.29 |
| 2023-01-05 | 476.88 |
| 2023-01-04 | 492.07 |
| 2023-01-03 | 499.66 |
| 2022-12-30 | 499.66 |
| 2022-12-29 | 499.66 |
| 2022-12-28 | 507.25 |
| 2022-12-23 | 469.29 |
| 2022-12-22 | 492.07 |
| 2022-12-21 | 507.25 |
| 2022-12-20 | 507.25 |
| 2022-12-19 | 514.84 |
| 2022-12-16 | 522.43 |
| 2022-12-15 | 522.43 |
| 2022-12-14 | 537.61 |
| 2022-12-13 | 537.61 |
| 2022-12-12 | 537.61 |
| 2022-12-09 | 530.02 |
| 2022-12-08 | 522.43 |
| 2022-12-07 | 507.25 |
| 2022-12-06 | 522.43 |
| 2022-12-05 | 514.84 |
| 2022-12-02 | 507.25 |
| 2022-12-01 | 499.66 |
| 2022-11-30 | 507.25 |
| 2022-11-29 | 514.84 |
| 2022-11-28 | 522.43 |
| 2022-11-25 | 514.84 |
| 2022-11-24 | 537.61 |
| 2022-11-23 | 514.84 |
| 2022-11-22 | 537.61 |
| 2022-11-21 | 552.79 |
| 2022-11-18 | 552.79 |
| 2022-11-17 | 545.20 |
| 2022-11-16 | 545.20 |
| 2022-11-15 | 530.02 |
| 2022-11-14 | 545.20 |
| 2022-11-11 | 545.20 |
| 2022-11-10 | 545.20 |
| 2022-11-09 | 545.20 |
| 2022-11-08 | 537.61 |
| 2022-11-07 | 537.61 |
| 2022-11-04 | 499.66 |
| 2022-11-03 | 469.29 |
| 2022-11-02 | 499.66 |
| 2022-11-01 | 507.25 |
| 2022-10-31 | 469.29 |
| 2022-10-28 | 492.07 |
| 2022-10-27 | 507.25 |
| 2022-10-26 | 499.66 |
| 2022-10-25 | 492.07 |
| 2022-10-24 | 499.66 |
| 2022-10-21 | 545.20 |
| 2022-10-20 | 514.84 |
| 2022-10-19 | 507.25 |
| 2022-10-18 | 522.43 |
| 2022-10-17 | 567.97 |
| 2022-10-14 | 552.79 |
| 2022-10-13 | 552.79 |
| 2022-10-12 | 530.02 |
| 2022-10-11 | 560.38 |
| 2022-10-10 | 537.61 |
| 2022-10-07 | 545.20 |
| 2022-10-06 | 537.61 |
| 2022-10-05 | 530.02 |
| 2022-10-03 | 492.07 |
| 2022-09-30 | 499.66 |
| 2022-09-29 | 499.66 |
| 2022-09-28 | 522.43 |
| 2022-09-27 | 552.79 |
| 2022-09-26 | 567.97 |
| 2022-09-23 | 583.15 |
| 2022-09-22 | 590.74 |
| 2022-09-21 | 590.74 |
| 2022-09-20 | 598.33 |
| 2022-09-19 | 621.11 |
| 2022-09-16 | 613.52 |
| 2022-09-15 | 621.11 |
| 2022-09-14 | 613.52 |
| 2022-09-13 | 598.33 |
| 2022-09-09 | 605.92 |
| 2022-09-08 | 613.52 |
| 2022-09-07 | 545.20 |
| 2022-09-06 | 552.79 |
| 2022-09-05 | 530.02 |
| 2022-09-02 | 560.38 |
| 2022-09-01 | 583.15 |
| 2022-08-31 | 605.92 |
| 2022-08-30 | 651.47 |
| 2022-08-29 | 651.47 |
| 2022-08-26 | 659.06 |
| 2022-08-25 | 651.47 |
| 2022-08-24 | 666.65 |
| 2022-08-23 | 674.24 |
| 2022-08-22 | 674.24 |
| 2022-08-19 | 666.65 |
| 2022-08-18 | 651.47 |
| 2022-08-17 | 666.65 |
| 2022-08-16 | 666.65 |
| 2022-08-15 | 666.65 |
| 2022-08-12 | 666.65 |
| 2022-08-11 | 666.65 |
| 2022-08-10 | 659.06 |
| 2022-08-09 | 659.06 |
| 2022-08-08 | 674.24 |
| 2022-08-05 | 689.42 |
| 2022-08-04 | 681.83 |
| 2022-08-03 | 681.83 |
| 2022-08-02 | 666.65 |
| 2022-08-01 | 674.24 |
| 2022-07-29 | 681.83 |
| 2022-07-28 | 689.42 |
| 2022-07-27 | 689.42 |
| 2022-07-26 | 689.42 |
| 2022-07-25 | 681.83 |
| 2022-07-22 | 674.24 |
| 2022-07-21 | 697.01 |
| 2022-07-20 | 697.01 |
| 2022-07-19 | 697.01 |
| 2022-07-18 | 704.60 |
| 2022-07-15 | 704.60 |
| 2022-07-14 | 719.78 |
| 2022-07-13 | 734.96 |
| 2022-07-12 | 734.96 |
| 2022-07-11 | 734.96 |
| 2022-07-08 | 727.37 |
| 2022-07-07 | 719.78 |
| 2022-07-06 | 666.65 |
| 2022-07-05 | 666.65 |
| 2022-07-04 | 659.06 |
| 2022-06-30 | 704.60 |
| 2022-06-29 | 697.01 |
| 2022-06-28 | 727.37 |
| 2022-06-27 | 727.37 |
| 2022-06-24 | 712.19 |
| 2022-06-23 | 674.24 |
| 2022-06-22 | 643.88 |
| 2022-06-21 | 659.06 |
| 2022-06-20 | 704.60 |
| 2022-06-17 | 734.96 |
| 2022-06-16 | 734.96 |
| 2022-06-15 | 719.78 |
| 2022-06-14 | 750.15 |
| 2022-06-13 | 750.15 |
| 2022-06-10 | 750.15 |
| 2022-06-09 | 757.74 |
| 2022-06-08 | 772.92 |
| 2022-06-07 | 780.51 |
| 2022-06-06 | 772.92 |
| 2022-06-02 | 750.15 |
| 2022-06-01 | 765.33 |
| 2022-05-31 | 772.92 |
| 2022-05-30 | 750.15 |
| 2022-05-27 | 742.56 |
| 2022-05-26 | 734.96 |
| 2022-05-25 | 704.60 |
| 2022-05-24 | 742.56 |
| 2022-05-23 | 757.74 |
| 2022-05-20 | 734.96 |
| 2022-05-19 | 712.19 |
| 2022-05-18 | 734.96 |
| 2022-05-17 | 742.56 |
| 2022-05-16 | 742.56 |
| 2022-05-13 | 742.56 |
| 2022-05-12 | 697.01 |
| 2022-05-11 | 712.19 |
| 2022-05-10 | 712.19 |
| 2022-05-06 | 727.37 |
| 2022-05-05 | 765.33 |
| 2022-05-04 | 750.15 |
| 2022-05-03 | 765.33 |
| 2022-04-29 | 734.96 |
| 2022-04-28 | 742.56 |
| 2022-04-27 | 712.19 |
| 2022-04-26 | 712.19 |
| 2022-04-25 | 712.19 |
| 2022-04-22 | 734.96 |
| 2022-04-21 | 750.15 |
| 2022-04-20 | 795.69 |
| 2022-04-19 | 818.46 |
| 2022-04-14 | 803.28 |
| 2022-04-13 | 772.92 |
| 2022-04-12 | 788.10 |
| 2022-04-11 | 795.69 |
| 2022-04-08 | 803.28 |
| 2022-04-07 | 803.28 |
| 2022-04-06 | 833.64 |
| 2022-04-04 | 734.96 |
| 2022-04-01 | 734.96 |
| 2022-03-31 | 734.96 |
| 2022-03-30 | 750.15 |
| 2022-03-29 | 712.19 |
| 2022-03-28 | 704.60 |
| 2022-03-25 | 712.19 |
| 2022-03-24 | 742.56 |
| 2022-03-23 | 765.33 |
| 2022-03-22 | 750.15 |
| 2022-03-21 | 757.74 |
| 2022-03-18 | 719.78 |
| 2022-03-17 | 689.42 |
| 2022-03-16 | 704.60 |
| 2022-03-15 | 605.92 |
| 2022-03-14 | 674.24 |
| 2022-03-11 | 765.33 |
| 2022-03-10 | 795.69 |
| 2022-03-09 | 826.05 |
| 2022-03-08 | 818.46 |
| 2022-03-07 | 856.41 |
| 2022-03-04 | 826.05 |
| 2022-03-03 | 886.78 |
| 2022-03-02 | 810.87 |
| 2022-03-01 | 833.64 |
| 2022-02-28 | 864.00 |
| 2022-02-25 | 810.87 |
| 2022-02-24 | 795.69 |
| 2022-02-23 | 833.64 |
| 2022-02-22 | 651.47 |
| 2022-02-21 | 598.33 |
| 2022-02-18 | 545.20 |
| 2022-02-17 | 537.61 |
| 2022-02-16 | 552.79 |
| 2022-02-15 | 552.79 |
| 2022-02-14 | 575.56 |
| 2022-02-11 | 552.79 |
| 2022-02-10 | 583.15 |
| 2022-02-09 | 583.15 |
| 2022-02-08 | 575.56 |
| 2022-02-07 | 598.33 |
| 2022-02-04 | 567.97 |
| 2022-01-31 | 492.07 |
| 2022-01-28 | 499.66 |
| 2022-01-27 | 507.25 |
| 2022-01-26 | 507.25 |
| 2022-01-25 | 499.66 |
| 2022-01-24 | 499.66 |
| 2022-01-21 | 507.25 |
| 2022-01-20 | 514.84 |
| 2022-01-19 | 499.66 |
| 2022-01-18 | 514.84 |
| 2022-01-17 | 499.66 |
| 2022-01-14 | 492.07 |
| 2022-01-13 | 530.02 |
| 2022-01-12 | 522.43 |
| 2022-01-11 | 507.25 |
| 2022-01-10 | 530.02 |
| 2022-01-07 | 484.48 |
| 2022-01-06 | 507.25 |
| 2022-01-05 | 552.79 |
| 2022-01-04 | 552.79 |
| 2022-01-03 | 545.20 |
| 2021-12-31 | 560.38 |
| 2021-12-30 | 567.97 |
| 2021-12-29 | 560.38 |
| 2021-12-28 | 514.84 |
| 2021-12-24 | 499.66 |
| 2021-12-23 | 484.48 |
| 2021-12-22 | 507.25 |
| 2021-12-21 | 461.70 |
| 2021-12-20 | 446.52 |
| 2021-12-17 | 454.11 |
| 2021-12-16 | 438.93 |
| 2021-12-15 | 431.34 |
| 2021-12-14 | 446.52 |
| 2021-12-13 | 454.11 |
| 2021-12-10 | 446.52 |
| 2021-12-09 | 484.48 |
| 2021-12-08 | 423.75 |
| 2021-12-07 | 431.34 |
| 2021-12-06 | 446.52 |
| 2021-12-03 | 416.16 |
| 2021-12-02 | 461.70 |
| 2021-12-01 | 461.70 |
| 2021-11-30 | 454.11 |
| 2021-11-29 | 484.48 |
| 2021-11-26 | 514.84 |
| 2021-11-25 | 514.84 |
| 2021-11-24 | 530.02 |
| 2021-11-23 | 514.84 |
| 2021-11-22 | 537.61 |
| 2021-11-19 | 545.20 |
| 2021-11-18 | 552.79 |
| 2021-11-17 | 552.79 |
| 2021-11-16 | 575.56 |
| 2021-11-15 | 575.56 |
| 2021-11-12 | 575.56 |
| 2021-11-11 | 598.33 |
| 2021-11-10 | 605.92 |
| 2021-11-09 | 605.92 |
| 2021-11-08 | 605.92 |
| 2021-11-05 | 605.92 |
| 2021-11-04 | 636.29 |
| 2021-11-03 | 598.33 |
| 2021-11-02 | 590.74 |
| 2021-11-01 | 621.11 |
| 2021-10-29 | 621.11 |
| 2021-10-28 | 621.11 |
| 2021-10-27 | 613.52 |
| 2021-10-26 | 621.11 |
| 2021-10-25 | 598.33 |
| 2021-10-22 | 605.92 |
| 2021-10-21 | 590.74 |
| 2021-10-20 | 628.70 |
| 2021-10-19 | 636.29 |
| 2021-10-18 | 643.88 |
| 2021-10-15 | 613.52 |
| 2021-10-12 | 590.74 |
| 2021-10-11 | 583.15 |
| 2021-10-08 | 552.79 |
| 2021-10-07 | 583.15 |
| 2021-10-06 | 560.38 |
| 2021-10-05 | 575.56 |
| 2021-10-04 | 583.15 |
| 2021-09-30 | 590.74 |
| 2021-09-29 | 567.97 |
| 2021-09-28 | 598.33 |
| 2021-09-27 | 583.15 |
| 2021-09-24 | 613.52 |
| 2021-09-23 | 681.83 |
| 2021-09-21 | 583.15 |
| 2021-09-20 | 560.38 |
| 2021-09-17 | 598.33 |
| 2021-09-16 | 697.01 |
| 2021-09-15 | 757.74 |
| 2021-09-14 | 719.78 |
| 2021-09-13 | 803.28 |
| 2021-09-10 | 719.78 |
| 2021-09-09 | 795.69 |
| 2021-09-08 | 810.87 |
| 2021-09-07 | 810.87 |
| 2021-09-06 | 818.46 |
| 2021-09-03 | 848.82 |
| 2021-09-02 | 871.60 |
| 2021-09-01 | 871.60 |
| 2021-08-31 | 826.05 |
| 2021-08-30 | 833.64 |
| 2021-08-27 | 879.19 |
| 2021-08-26 | 901.96 |
| 2021-08-25 | 909.55 |
| 2021-08-24 | 886.78 |
| 2021-08-23 | 901.96 |
| 2021-08-20 | 848.82 |
| 2021-08-19 | 879.19 |
| 2021-08-18 | 901.96 |
| 2021-08-17 | 909.55 |
| 2021-08-16 | 924.73 |
| 2021-08-13 | 894.37 |
| 2021-08-12 | 871.60 |
| 2021-08-11 | 879.19 |
| 2021-08-10 | 917.14 |
| 2021-08-09 | 955.09 |
| 2021-08-06 | 977.86 |
| 2021-08-05 | 977.86 |
| 2021-08-04 | 985.45 |
| 2021-08-03 | 977.86 |
| 2021-08-02 | 977.86 |
| 2021-07-30 | 993.04 |
| 2021-07-29 | 1,023.41 |
| 2021-07-28 | 932.32 |
| 2021-07-27 | 879.19 |
| 2021-07-26 | 1,008.23 |
| 2021-07-23 | 1,031.00 |
| 2021-07-22 | 1,084.13 |
| 2021-07-21 | 1,015.82 |
| 2021-07-20 | 1,000.64 |
| 2021-07-19 | 1,122.08 |
| 2021-07-16 | 1,068.95 |
| 2021-07-15 | 1,038.59 |
| 2021-07-14 | 955.09 |
| 2021-07-13 | 917.14 |
| 2021-07-12 | 901.96 |
| 2021-07-09 | 886.78 |
| 2021-07-08 | 1,129.68 |
| 2021-07-07 | 1,144.86 |
| 2021-07-06 | 1,175.22 |
| 2021-07-05 | 1,068.95 |
| 2021-07-02 | 1,023.41 |
| 2021-06-30 | 1,008.23 |
| 2021-06-29 | 1,031.00 |
| 2021-06-28 | 1,008.23 |
| 2021-06-25 | 1,038.59 |
| 2021-06-24 | 1,015.82 |
| 2021-06-23 | 917.14 |
| 2021-06-22 | 901.96 |
| 2021-06-21 | 924.73 |
| 2021-06-18 | 810.87 |
| 2021-06-17 | 742.56 |
| 2021-06-16 | 666.65 |
| 2021-06-15 | 643.88 |
| 2021-06-11 | 621.11 |
| 2021-06-10 | 613.52 |
| 2021-06-09 | 613.52 |
| 2021-06-08 | 613.52 |
| 2021-06-07 | 598.33 |
| 2021-06-04 | 575.56 |
| 2021-06-03 | 552.79 |
| 2021-06-02 | 560.38 |
| 2021-06-01 | 567.97 |
| 2021-05-31 | 560.38 |
| 2021-05-28 | 567.97 |
| 2021-05-27 | 545.20 |
| 2021-05-26 | 499.66 |
| 2021-05-25 | 461.70 |
| 2021-05-24 | 484.48 |
| 2021-05-21 | 476.88 |
| 2021-05-20 | 545.20 |
| 2021-05-18 | 492.07 |
| 2021-05-17 | 461.70 |
| 2021-05-14 | 446.52 |
| 2021-05-13 | 446.52 |
| 2021-05-12 | 438.93 |
| 2021-05-11 | 454.11 |
| 2021-05-10 | 446.52 |
| 2021-05-07 | 431.34 |
| 2021-05-06 | 438.93 |
| 2021-05-05 | 438.93 |
| 2021-05-04 | 446.52 |
| 2021-05-03 | 446.52 |
| 2021-04-30 | 438.93 |
| 2021-04-29 | 438.93 |
| 2021-04-28 | 431.34 |
| 2021-04-27 | 454.11 |
| 2021-04-26 | 469.29 |
| 2021-04-23 | 438.93 |
| 2021-04-22 | 454.11 |
| 2021-04-21 | 476.88 |
| 2021-04-20 | 446.52 |
| 2021-04-19 | 416.16 |
| 2021-04-16 | 393.39 |
| 2021-04-15 | 408.57 |
| 2021-04-14 | 416.16 |
| 2021-04-13 | 370.62 |
| 2021-04-12 | 340.25 |
| 2021-04-09 | 317.48 |
| 2021-04-08 | 317.48 |
| 2021-04-07 | 271.94 |
| 2021-04-01 | 241.58 |
| 2021-03-31 | 241.58 |
| 2021-03-30 | 233.99 |
| 2021-03-29 | 245.37 |
| 2021-03-26 | 245.37 |
| 2021-03-25 | 207.42 |
| 2021-03-24 | 207.42 |
| 2021-03-23 | 192.24 |
| 2021-03-22 | 173.26 |
| 2021-03-19 | 169.47 |
| 2021-03-18 | 177.06 |
| 2021-03-17 | 177.06 |
| 2021-03-16 | 169.47 |
| 2021-03-15 | 173.26 |
| 2021-03-12 | 165.67 |
| 2021-03-11 | 165.67 |
| 2021-03-10 | 165.67 |
| 2021-03-09 | 158.08 |
| 2021-03-08 | 154.28 |
| 2021-03-05 | 158.08 |
| 2021-03-04 | 161.88 |
| 2021-03-03 | 161.88 |
| 2021-03-02 | 173.26 |
| 2021-03-01 | 177.06 |
| 2021-02-26 | 180.85 |
| 2021-02-25 | 177.06 |
| 2021-02-24 | 173.26 |
| 2021-02-23 | 184.65 |
| 2021-02-22 | 184.65 |
| 2021-02-19 | 184.65 |
| 2021-02-18 | 180.85 |
| 2021-02-17 | 180.85 |
| 2021-02-16 | 184.65 |
| 2021-02-11 | 177.06 |
| 2021-02-10 | 184.65 |
| 2021-02-09 | 184.65 |
| 2021-02-08 | 180.85 |
| 2021-02-05 | 173.26 |
| 2021-02-04 | 158.08 |
| 2021-02-03 | 173.26 |
| 2021-02-02 | 173.26 |
| 2021-02-01 | 180.85 |
| 2021-01-29 | 169.47 |
| 2021-01-28 | 173.26 |
| 2021-01-27 | 180.85 |
| 2021-01-26 | 180.85 |
| 2021-01-25 | 177.06 |
| 2021-01-22 | 142.90 |
| 2021-01-21 | 139.10 |
| 2021-01-20 | 127.72 |
| 2021-01-19 | 108.74 |
| 2021-01-18 | 116.33 |
| 2021-01-15 | 123.92 |
| 2021-01-14 | 131.51 |
| 2021-01-13 | 123.92 |
| 2021-01-12 | 131.51 |
| 2021-01-11 | 80.66 |
| 2021-01-08 | 54.09 |
| 2021-01-07 | 44.22 |
| 2021-01-06 | 55.61 |
| 2021-01-05 | 32.08 |
| 2021-01-04 | 13.10 |
| 2020-12-31 | 4.75 |
| 2020-12-30 | 1.71 |
| 2020-12-29 | -3.60 |
| 2020-12-28 | -5.88 |
| 2020-12-24 | -6.64 |
| 2020-12-23 | -6.64 |
| 2020-12-22 | -5.12 |
| 2020-12-21 | -4.36 |
| 2020-12-18 | -3.60 |
| 2020-12-17 | -5.12 |
| 2020-12-16 | -7.39 |
| 2020-12-15 | -7.39 |
| 2020-12-14 | -5.12 |
| 2020-12-11 | -4.36 |
| 2020-12-10 | -6.64 |
| 2020-12-09 | -10.43 |
| 2020-12-08 | -5.12 |
| 2020-12-07 | -8.15 |
| 2020-12-04 | -8.91 |
| 2020-12-03 | -8.91 |
| 2020-12-02 | -8.15 |
| 2020-12-01 | -11.19 |
| 2020-11-30 | -11.19 |
| 2020-11-27 | -8.15 |
| 2020-11-26 | -7.39 |
| 2020-11-25 | -7.39 |
| 2020-11-24 | -7.39 |
| 2020-11-23 | -11.19 |
| 2020-11-20 | -10.43 |
| 2020-11-19 | -12.71 |
| 2020-11-18 | -14.23 |
| 2020-11-17 | -14.23 |
| 2020-11-16 | -10.43 |
| 2020-11-13 | -6.64 |
| 2020-11-12 | -11.95 |
| 2020-11-11 | -11.95 |
| 2020-11-10 | -8.91 |
| 2020-11-09 | -14.99 |
| 2020-11-06 | -15.74 |
| 2020-11-05 | -13.47 |
| 2020-11-04 | -10.43 |
| 2020-11-03 | -16.50 |
| 2020-11-02 | -16.50 |
| 2020-10-30 | -18.78 |
| 2020-10-29 | -18.78 |
| 2020-10-28 | -17.26 |
| 2020-10-27 | -16.50 |
| 2020-10-23 | -14.23 |
| 2020-10-22 | -14.23 |
| 2020-10-21 | -14.23 |
| 2020-10-20 | -12.71 |
| 2020-10-19 | -20.30 |
| 2020-10-16 | -24.09 |
| 2020-10-15 | -18.02 |
| 2020-10-14 | -24.09 |
| 2020-10-12 | -24.09 |
| 2020-10-09 | -21.82 |
| 2020-10-08 | -21.82 |
| 2020-10-07 | -21.06 |
| 2020-10-06 | -24.09 |
| 2020-10-05 | -24.09 |
| 2020-09-30 | -24.09 |
| 2020-09-29 | -24.09 |
| 2020-09-28 | -24.09 |
| 2020-09-25 | -24.09 |
| 2020-09-24 | -24.09 |
| 2020-09-23 | -23.34 |
| 2020-09-22 | -23.34 |
| 2020-09-21 | -21.06 |
| 2020-09-18 | -24.09 |
| 2020-09-17 | -24.09 |
| 2020-09-16 | -24.09 |
| 2020-09-15 | -19.54 |
| 2020-09-14 | -24.09 |
| 2020-09-11 | -27.89 |
| 2020-09-10 | -27.89 |
| 2020-09-09 | -27.89 |
| 2020-09-08 | -27.13 |
| 2020-09-07 | -26.37 |
| 2020-09-04 | -20.30 |
| 2020-09-03 | -24.85 |
| 2020-09-02 | -24.09 |
| 2020-09-01 | -24.85 |
| 2020-08-31 | -24.09 |
| 2020-08-28 | -23.34 |
| 2020-08-27 | -24.09 |
| 2020-08-26 | -23.34 |
| 2020-08-25 | -24.09 |
| 2020-08-24 | -21.82 |
| 2020-08-21 | -26.37 |
| 2020-08-20 | -26.37 |
| 2020-08-19 | -26.37 |
| 2020-08-18 | -26.37 |
| 2020-08-17 | -26.37 |
| 2020-08-14 | -29.41 |
| 2020-08-13 | -29.41 |
| 2020-08-12 | -26.37 |
| 2020-08-11 | -27.89 |
| 2020-08-10 | -29.41 |
| 2020-08-07 | -31.68 |
| 2020-08-06 | -30.93 |
| 2020-08-05 | -31.68 |
| 2020-08-04 | -31.68 |
| 2020-08-03 | -28.65 |
| 2020-07-31 | -28.65 |
| 2020-07-30 | -28.65 |
| 2020-07-29 | -27.89 |
| 2020-07-28 | -31.68 |
| 2020-07-27 | -31.68 |
| 2020-07-24 | -31.68 |
| 2020-07-23 | -31.68 |
| 2020-07-22 | -31.68 |
| 2020-07-21 | -31.68 |
| 2020-07-20 | -31.68 |
| 2020-07-17 | -35.48 |
| 2020-07-16 | -37.76 |
| 2020-07-15 | -37.76 |
| 2020-07-14 | -37.00 |
| 2020-07-13 | -40.79 |
| 2020-07-10 | -21.82 |
| 2020-07-09 | -25.61 |
| 2020-07-08 | -28.65 |
| 2020-07-07 | -35.48 |
| 2020-07-06 | -36.24 |
| 2020-07-03 | -36.24 |
| 2020-07-02 | -36.24 |
| 2020-06-30 | -38.52 |
| 2020-06-29 | -36.24 |
| 2020-06-26 | -34.72 |
| 2020-06-24 | -32.44 |
| 2020-06-23 | -33.20 |
| 2020-06-22 | -33.20 |
| 2020-06-19 | -33.96 |
| 2020-06-18 | -32.44 |
| 2020-06-17 | -30.93 |
| 2020-06-16 | -30.93 |
| 2020-06-15 | -30.93 |
| 2020-06-12 | -30.93 |
| 2020-06-11 | -30.93 |
| 2020-06-10 | -37.00 |
| 2020-06-09 | -30.17 |
| 2020-06-08 | -30.17 |
| 2020-06-05 | -30.17 |
| 2020-06-04 | -30.17 |
| 2020-06-03 | -34.72 |
| 2020-06-02 | -35.48 |
| 2020-06-01 | -33.96 |
| 2020-05-29 | -34.72 |
| 2020-05-28 | -34.72 |
| 2020-05-27 | -30.17 |
| 2020-05-26 | -30.93 |
| 2020-05-25 | -32.44 |
| 2020-05-22 | -32.44 |
| 2020-05-21 | -32.44 |
| 2020-05-20 | -27.89 |
| 2020-05-19 | -31.68 |
| 2020-05-18 | -30.17 |
| 2020-05-15 | -26.37 |
| 2020-05-14 | -26.37 |
| 2020-05-13 | -26.37 |
| 2020-05-12 | -26.37 |
| 2020-05-11 | -26.37 |
| 2020-05-08 | -26.37 |
| 2020-05-07 | -32.44 |
| 2020-05-06 | -32.44 |
| 2020-05-05 | -29.41 |
| 2020-05-04 | -30.93 |
| 2020-04-29 | -29.41 |
| 2020-04-28 | -29.41 |
| 2020-04-27 | -28.65 |
| 2020-04-24 | -28.65 |
| 2020-04-23 | -28.65 |
| 2020-04-22 | -27.89 |
| 2020-04-21 | -30.17 |
| 2020-04-20 | -28.65 |
| 2020-04-17 | -25.61 |
| 2020-04-16 | -29.41 |
| 2020-04-15 | -27.89 |
| 2020-04-14 | -26.37 |
| 2020-04-09 | -25.61 |
| 2020-04-08 | -25.61 |
| 2020-04-07 | -25.61 |
| 2020-04-06 | -27.13 |
| 2020-04-03 | -24.09 |
| 2020-04-02 | -30.17 |
| 2020-04-01 | -25.61 |
| 2020-03-31 | -24.09 |
| 2020-03-30 | -24.09 |
| 2020-03-27 | -24.09 |
| 2020-03-26 | -24.09 |
| 2020-03-25 | -24.09 |
| 2020-03-24 | -31.68 |
| 2020-03-23 | -34.72 |
| 2020-03-20 | -28.65 |
| 2020-03-19 | -28.65 |
| 2020-03-18 | -27.89 |
| 2020-03-17 | -22.58 |
| 2020-03-16 | -21.82 |
| 2020-03-13 | -20.30 |
| 2020-03-12 | -15.74 |
| 2020-03-11 | -14.23 |
| 2020-03-10 | -18.02 |
| 2020-03-09 | -15.74 |
| 2020-03-06 | -12.71 |
| 2020-03-05 | -12.71 |
| 2020-03-04 | -12.71 |
| 2020-03-03 | -12.71 |
| 2020-03-02 | -12.71 |
| 2020-02-28 | -13.47 |
| 2020-02-27 | -13.47 |
| 2020-02-26 | -13.47 |
| 2020-02-25 | -13.47 |
| 2020-02-24 | -12.71 |
| 2020-02-21 | -15.74 |
| 2020-02-20 | -12.71 |
| 2020-02-19 | -17.26 |
| 2020-02-18 | -17.26 |
| 2020-02-17 | -18.02 |
| 2020-02-14 | -19.54 |
| 2020-02-13 | -20.30 |
| 2020-02-12 | -20.30 |
| 2020-02-11 | -22.58 |
| 2020-02-10 | -22.58 |
| 2020-02-07 | -22.58 |
| 2020-02-06 | -22.58 |
| 2020-02-05 | -24.09 |
| 2020-02-04 | -22.58 |
| 2020-02-03 | -23.34 |
| 2020-01-31 | -22.58 |
| 2020-01-30 | -24.09 |
| 2020-01-29 | -22.58 |
| 2020-01-24 | -22.58 |
| 2020-01-23 | -22.58 |
| 2020-01-22 | -21.82 |
| 2020-01-21 | -23.34 |
| 2020-01-20 | -21.06 |
| 2020-01-17 | -22.58 |
| 2020-01-16 | -25.61 |
| 2020-01-15 | -24.09 |
| 2020-01-14 | -25.61 |
| 2020-01-13 | -20.30 |
| 2020-01-10 | -26.37 |
| 2020-01-09 | -24.85 |
| 2020-01-08 | -31.68 |
| 2020-01-07 | -20.30 |
| 2020-01-06 | -16.50 |
| 2020-01-03 | -13.47 |
| 2020-01-02 | -19.54 |
| 2019-12-31 | -20.30 |
| 2019-12-30 | -21.06 |
| 2019-12-27 | -19.54 |
| 2019-12-24 | -16.50 |
| 2019-12-23 | -21.06 |
| 2019-12-20 | -17.26 |
| 2019-12-19 | -14.23 |
| 2019-12-18 | -14.23 |
| 2019-12-17 | -14.23 |
| 2019-12-16 | -8.91 |
| 2019-12-13 | -8.91 |
| 2019-12-12 | -8.91 |
| 2019-12-11 | -7.39 |
| 2019-12-10 | -11.19 |
| 2019-12-09 | -9.67 |
| 2019-12-06 | -8.91 |
| 2019-12-05 | -7.39 |
| 2019-12-04 | -5.12 |
| 2019-12-03 | -4.36 |
| 2019-12-02 | -2.08 |
| 2019-11-29 | -3.60 |
| 2019-11-28 | -2.84 |
| 2019-11-27 | -1.32 |
| 2019-11-26 | -0.56 |
| 2019-11-25 | 2.47 |
| 2019-11-22 | -3.60 |
| 2019-11-21 | -4.36 |
| 2019-11-20 | -2.84 |
| 2019-11-19 | -0.56 |
| 2019-11-18 | -1.32 |
| 2019-11-15 | 4.75 |
| 2019-11-14 | 5.51 |
| 2019-11-13 | 2.47 |
| 2019-11-12 | 7.03 |
| 2019-11-11 | 7.79 |
| 2019-11-08 | 7.79 |
| 2019-11-07 | 10.06 |
| 2019-11-06 | 10.06 |
| 2019-11-05 | 6.27 |
| 2019-11-04 | 9.30 |
| 2019-11-01 | -2.84 |
| 2019-10-31 | -8.91 |
| 2019-10-30 | -8.15 |
| 2019-10-29 | -15.74 |
| 2019-10-28 | -15.74 |
| 2019-10-25 | -12.71 |
| 2019-10-24 | -7.39 |
| 2019-10-23 | -8.15 |
| 2019-10-22 | -6.64 |
| 2019-10-21 | -8.91 |
| 2019-10-18 | -16.50 |
| 2019-10-17 | -11.19 |
| 2019-10-16 | -10.43 |
| 2019-10-15 | -10.43 |
| 2019-10-14 | -10.43 |
| 2019-10-11 | -10.43 |
| 2019-10-10 | -8.91 |
| 2019-10-09 | -7.39 |
| 2019-10-08 | -14.23 |
| 2019-10-04 | -15.74 |
| 2019-10-03 | -14.99 |
| 2019-10-02 | -14.99 |
| 2019-09-30 | -10.43 |
| 2019-09-27 | -15.74 |
| 2019-09-26 | -16.50 |
| 2019-09-25 | -18.78 |
| 2019-09-24 | -13.47 |
| 2019-09-23 | -11.19 |
| 2019-09-20 | -8.91 |
| 2019-09-19 | -7.39 |
| 2019-09-18 | -7.39 |
| 2019-09-17 | -7.39 |
| 2019-09-16 | -3.60 |
| 2019-09-13 | -3.60 |
| 2019-09-12 | -5.12 |
| 2019-09-11 | -5.12 |
| 2019-09-10 | -3.60 |
| 2019-09-09 | -2.84 |
| 2019-09-06 | -2.84 |
| 2019-09-05 | -8.91 |
| 2019-09-04 | -9.67 |
| 2019-09-03 | -11.95 |
| 2019-09-02 | -7.39 |
| 2019-08-30 | -5.88 |
| 2019-08-29 | -5.12 |
| 2019-08-28 | -2.08 |
| 2019-08-27 | -2.08 |
| 2019-08-26 | -2.84 |
| 2019-08-23 | -4.36 |
| 2019-08-22 | 0.20 |
| 2019-08-21 | 0.95 |
| 2019-08-20 | 0.95 |
| 2019-08-19 | 0.20 |
| 2019-08-16 | 0.20 |
| 2019-08-15 | 2.47 |
| 2019-08-14 | -0.56 |
| 2019-08-13 | -0.56 |
| 2019-08-12 | 0.95 |
| 2019-08-09 | 0.95 |
| 2019-08-08 | -0.56 |
| 2019-08-07 | 0.20 |
| 2019-08-06 | 2.47 |
| 2019-08-05 | 5.51 |
| 2019-08-02 | 9.30 |
| 2019-08-01 | 11.58 |
| 2019-07-31 | 11.58 |
| 2019-07-30 | 10.82 |
| 2019-07-29 | 10.82 |
| 2019-07-26 | 10.06 |
| 2019-07-25 | 10.06 |
| 2019-07-24 | 10.06 |
| 2019-07-23 | 7.03 |
| 2019-07-22 | 7.79 |
| 2019-07-19 | 7.03 |
| 2019-07-18 | 8.55 |
| 2019-07-17 | 7.03 |
| 2019-07-16 | 7.79 |
| 2019-07-15 | 5.51 |
| 2019-07-12 | 7.03 |
| 2019-07-11 | 6.27 |
| 2019-07-10 | 7.03 |
| 2019-07-09 | 10.06 |
| 2019-07-08 | 3.99 |
| 2019-07-05 | 3.99 |
| 2019-07-04 | -1.32 |
| 2019-07-03 | -1.32 |
| 2019-07-02 | 0.95 |
| 2019-06-28 | 2.47 |
| 2019-06-27 | 3.23 |
| 2019-06-26 | -5.12 |
| 2019-06-25 | -10.43 |
| 2019-06-24 | -8.91 |
| 2019-06-21 | -9.67 |
| 2019-06-20 | -7.39 |
| 2019-06-19 | -8.91 |
| 2019-06-18 | -12.71 |
| 2019-06-17 | -9.67 |
| 2019-06-14 | -8.15 |
| 2019-06-13 | -14.23 |
| 2019-06-12 | -21.06 |
| 2019-06-11 | -16.50 |
| 2019-06-10 | -18.78 |
| 2019-06-06 | -22.58 |
| 2019-06-05 | -22.58 |
| 2019-06-04 | -22.58 |
| 2019-06-03 | -22.58 |
| 2019-05-31 | -22.58 |
| 2019-05-30 | -21.82 |
| 2019-05-29 | -18.78 |
| 2019-05-28 | -22.58 |
| 2019-05-27 | -22.58 |
| 2019-05-24 | -22.58 |
| 2019-05-23 | -21.82 |
| 2019-05-22 | -21.82 |
| 2019-05-21 | -22.58 |
| 2019-05-20 | -22.58 |
| 2019-05-17 | -21.82 |
| 2019-05-16 | -21.82 |
| 2019-05-15 | -21.82 |
| 2019-05-14 | -21.82 |
| 2019-05-10 | -21.06 |
| 2019-05-09 | -22.58 |
| 2019-05-08 | -19.54 |
| 2019-05-07 | -21.02 |
| 2019-05-06 | -22.49 |
| 2019-05-03 | -13.63 |
| 2019-05-02 | -13.63 |
| 2019-04-30 | -14.37 |
| 2019-04-29 | -9.94 |
| 2019-04-26 | -9.94 |
| 2019-04-25 | -14.37 |
| 2019-04-24 | -14.37 |
| 2019-04-23 | -14.37 |
| 2019-04-18 | -11.42 |
| 2019-04-17 | -8.47 |
| 2019-04-16 | -9.94 |
| 2019-04-15 | -11.42 |
| 2019-04-12 | -11.42 |
| 2019-04-11 | -13.63 |
| 2019-04-10 | -11.42 |
| 2019-04-09 | -16.59 |
| 2019-04-08 | -16.59 |
| 2019-04-04 | -15.85 |
| 2019-04-03 | -14.37 |
| 2019-04-02 | -14.37 |
| 2019-04-01 | -18.80 |
| 2019-03-29 | -17.33 |
| 2019-03-28 | -17.33 |
| 2019-03-27 | -13.63 |
| 2019-03-26 | -11.42 |
| 2019-03-25 | -11.42 |
| 2019-03-22 | -12.16 |
| 2019-03-21 | -12.16 |
| 2019-03-20 | -13.63 |
| 2019-03-19 | -12.16 |
| 2019-03-18 | -14.37 |
| 2019-03-15 | -14.37 |
| 2019-03-14 | -9.21 |
| 2019-03-13 | -6.99 |
| 2019-03-12 | -12.90 |
| 2019-03-11 | -15.85 |
| 2019-03-08 | -18.06 |
| 2019-03-07 | -13.63 |
| 2019-03-06 | -4.78 |
| 2019-03-05 | -4.04 |
| 2019-03-04 | 2.61 |
| 2019-03-01 | -0.35 |
| 2019-02-28 | 3.34 |
| 2019-02-27 | 2.61 |
| 2019-02-26 | 2.61 |
| 2019-02-25 | 4.82 |
| 2019-02-22 | 5.56 |
| 2019-02-21 | 4.08 |
| 2019-02-20 | 4.08 |
| 2019-02-19 | 1.87 |
| 2019-02-18 | 1.87 |
| 2019-02-15 | 2.61 |
| 2019-02-14 | 2.61 |
| 2019-02-13 | 0.39 |
| 2019-02-12 | 3.34 |
| 2019-02-11 | 7.03 |
| 2019-02-08 | 0.39 |
| 2019-02-04 | 2.61 |
| 2019-02-01 | -1.09 |
| 2019-01-31 | 0.39 |
| 2019-01-30 | 2.61 |
| 2019-01-29 | -0.35 |
| 2019-01-28 | -0.35 |
| 2019-01-25 | -1.82 |
| 2019-01-24 | -1.82 |
| 2019-01-23 | -1.82 |
| 2019-01-22 | 6.30 |
| 2019-01-21 | 7.03 |
| 2019-01-18 | 2.61 |
| 2019-01-17 | -1.09 |
| 2019-01-16 | 1.13 |
| 2019-01-15 | -1.82 |
| 2019-01-14 | 0.39 |
| 2019-01-11 | -3.30 |
| 2019-01-10 | -3.30 |
| 2019-01-09 | -1.82 |
| 2019-01-08 | 0.39 |
| 2019-01-07 | 2.61 |
| 2019-01-04 | -0.35 |
| 2019-01-03 | 4.08 |
| 2019-01-02 | 4.08 |
| 2018-12-31 | 5.56 |
| 2018-12-28 | 3.34 |
| 2018-12-27 | 3.34 |
| 2018-12-24 | 4.82 |
| 2018-12-21 | 3.34 |
| 2018-12-20 | 4.82 |
| 2018-12-19 | 4.82 |
| 2018-12-18 | 4.82 |
| 2018-12-17 | 4.08 |
| 2018-12-14 | 4.08 |
| 2018-12-13 | 6.30 |
| 2018-12-12 | 5.56 |
| 2018-12-11 | 12.94 |
| 2018-12-10 | 6.30 |
| 2018-12-07 | 4.82 |
| 2018-12-06 | 6.30 |
| 2018-12-05 | 2.61 |
| 2018-12-04 | 2.61 |
| 2018-12-03 | 7.03 |
| 2018-11-30 | 5.56 |
| 2018-11-29 | 3.34 |
| 2018-11-28 | 5.56 |
| 2018-11-27 | 4.82 |
| 2018-11-26 | 7.03 |
| 2018-11-23 | 7.03 |
| 2018-11-22 | 10.73 |
| 2018-11-21 | 7.03 |
| 2018-11-20 | 4.82 |
| 2018-11-19 | 7.03 |
| 2018-11-16 | 2.61 |
| 2018-11-15 | 5.56 |
| 2018-11-14 | -3.30 |
| 2018-11-13 | 3.34 |
| 2018-11-12 | 3.34 |
| 2018-11-09 | 4.08 |
| 2018-11-08 | -4.04 |
| 2018-11-07 | 4.08 |
| 2018-11-06 | 4.82 |
| 2018-11-05 | 2.61 |
| 2018-11-02 | 4.82 |
| 2018-11-01 | 1.13 |
| 2018-10-31 | 1.13 |
| 2018-10-30 | 1.87 |
| 2018-10-29 | -0.35 |
| 2018-10-26 | 3.34 |
| 2018-10-25 | 7.03 |
| 2018-10-24 | 7.03 |
| 2018-10-23 | 6.30 |
| 2018-10-22 | 5.56 |
| 2018-10-19 | 12.94 |
| 2018-10-18 | 12.94 |
| 2018-10-16 | 12.20 |
| 2018-10-15 | 13.68 |
| 2018-10-12 | 13.68 |
| 2018-10-11 | 12.20 |
| 2018-10-10 | 17.37 |
| 2018-10-09 | 16.63 |
| 2018-10-08 | 11.46 |
| 2018-10-05 | 10.73 |
| 2018-10-04 | 12.94 |
| 2018-10-03 | 18.84 |
| 2018-10-02 | 21.80 |
| 2018-09-28 | 19.58 |
| 2018-09-27 | 18.11 |
| 2018-09-26 | 18.11 |
| 2018-09-24 | 19.58 |
| 2018-09-21 | 19.58 |
| 2018-09-20 | 22.54 |
| 2018-09-19 | 18.11 |
| 2018-09-18 | 21.06 |
| 2018-09-17 | 26.23 |
| 2018-09-14 | 26.96 |
| 2018-09-13 | 26.96 |
| 2018-09-12 | 22.54 |
| 2018-09-11 | 22.54 |
| 2018-09-10 | 23.27 |
| 2018-09-07 | 26.23 |
| 2018-09-06 | 25.49 |
| 2018-09-05 | 27.70 |
| 2018-09-04 | 28.44 |
| 2018-09-03 | 32.87 |
| 2018-08-31 | 29.92 |
| 2018-08-30 | 35.08 |
| 2018-08-29 | 32.13 |
| 2018-08-28 | 33.61 |
| 2018-08-27 | 36.56 |
| 2018-08-24 | 40.25 |
| 2018-08-23 | 38.78 |
| 2018-08-22 | 40.25 |
| 2018-08-21 | 40.25 |
| 2018-08-20 | 38.78 |
| 2018-08-17 | 40.25 |
| 2018-08-16 | 42.47 |
| 2018-08-15 | 40.25 |
| 2018-08-14 | 23.27 |
| 2018-08-13 | 20.32 |
| 2018-08-10 | 24.01 |
| 2018-08-09 | 18.11 |
| 2018-08-08 | 22.54 |
| 2018-08-07 | 22.54 |
| 2018-08-06 | 17.37 |
| 2018-08-03 | 21.80 |
| 2018-08-02 | 22.54 |
| 2018-08-01 | 23.27 |
| 2018-07-31 | 22.54 |
| 2018-07-30 | 21.06 |
| 2018-07-27 | 24.75 |
| 2018-07-26 | 24.75 |
| 2018-07-25 | 24.75 |
| 2018-07-24 | 4.82 |
| 2018-07-23 | 9.25 |
| 2018-07-20 | 21.06 |
| 2018-07-19 | 13.68 |
| 2018-07-18 | 18.11 |
| 2018-07-17 | 18.11 |
| 2018-07-16 | 22.54 |
| 2018-07-13 | 23.27 |
| 2018-07-12 | 15.89 |
| 2018-07-11 | 17.37 |
| 2018-07-10 | 18.11 |
| 2018-07-09 | 18.11 |
| 2018-07-06 | 21.06 |
| 2018-07-05 | 21.80 |
| 2018-07-04 | 27.70 |
| 2018-07-03 | 29.18 |
| 2018-06-29 | 31.39 |
| 2018-06-28 | 31.39 |
| 2018-06-27 | 31.39 |
| 2018-06-26 | 31.39 |
| 2018-06-25 | 31.39 |
| 2018-06-22 | 31.39 |
| 2018-06-21 | 31.39 |
| 2018-06-20 | 31.39 |
| 2018-06-19 | 31.39 |
| 2018-06-15 | 31.39 |
| 2018-06-14 | 32.13 |
| 2018-06-13 | 32.13 |
| 2018-06-12 | 32.13 |
| 2018-06-11 | 32.87 |
| 2018-06-08 | 32.87 |
| 2018-06-07 | 32.13 |
| 2018-06-06 | 33.61 |
| 2018-06-05 | 32.87 |
| 2018-06-04 | 33.61 |
| 2018-06-01 | 32.87 |
| 2018-05-31 | 36.56 |
| 2018-05-30 | 32.87 |
| 2018-05-29 | 32.87 |
| 2018-05-28 | 32.87 |
| 2018-05-25 | 32.87 |
| 2018-05-24 | 32.87 |
| 2018-05-23 | 32.13 |
| 2018-05-21 | 32.87 |
| 2018-05-18 | 32.87 |
| 2018-05-17 | 32.87 |
| 2018-05-16 | 32.87 |
| 2018-05-15 | 33.61 |
| 2018-05-14 | 32.87 |
| 2018-05-11 | 32.87 |
| 2018-05-10 | 32.87 |
| 2018-05-09 | 32.87 |
| 2018-05-08 | 32.87 |
| 2018-05-07 | 32.87 |
| 2018-05-04 | 32.87 |
| 2018-05-03 | 35.08 |
| 2018-05-02 | 35.08 |
| 2018-04-30 | 35.08 |
| 2018-04-27 | 35.82 |
| 2018-04-26 | 35.08 |
| 2018-04-25 | 35.08 |
| 2018-04-24 | 35.08 |
| 2018-04-23 | 33.61 |
| 2018-04-20 | 37.30 |
| 2018-04-19 | 39.51 |
| 2018-04-18 | 34.35 |
| 2018-04-17 | 33.61 |
| 2018-04-16 | 40.25 |
| 2018-04-13 | 40.25 |
| 2018-04-12 | 38.78 |
| 2018-04-11 | 36.56 |
| 2018-04-10 | 36.56 |
| 2018-04-09 | 32.87 |
| 2018-04-06 | 32.87 |
| 2018-04-04 | 32.87 |
| 2018-04-03 | 32.87 |
| 2018-03-29 | 32.87 |
| 2018-03-28 | 32.13 |
| 2018-03-27 | 32.87 |
| 2018-03-26 | 32.87 |
| 2018-03-23 | 32.87 |
| 2018-03-22 | 34.35 |
| 2018-03-21 | 34.35 |
| 2018-03-20 | 33.61 |
| 2018-03-19 | 34.35 |
| 2018-03-16 | 36.56 |
| 2018-03-15 | 35.08 |
| 2018-03-14 | 35.08 |
| 2018-03-13 | 35.08 |
| 2018-03-12 | 35.08 |
| 2018-03-09 | 34.35 |
| 2018-03-08 | 36.56 |
| 2018-03-07 | 33.61 |
| 2018-03-06 | 36.56 |
| 2018-03-05 | 38.04 |
| 2018-03-02 | 37.30 |
| 2018-03-01 | 38.78 |
| 2018-02-28 | 38.04 |
| 2018-02-27 | 40.25 |
| 2018-02-26 | 40.25 |
| 2018-02-23 | 40.25 |
| 2018-02-22 | 40.25 |
| 2018-02-21 | 46.16 |
| 2018-02-20 | 41.73 |
| 2018-02-15 | 40.25 |
| 2018-02-14 | 43.94 |
| 2018-02-13 | 43.94 |
| 2018-02-12 | 40.99 |
| 2018-02-09 | 40.99 |
| 2018-02-08 | 42.47 |
| 2018-02-07 | 40.25 |
| 2018-02-06 | 42.47 |
| 2018-02-05 | 46.16 |
| 2018-02-02 | 44.68 |
| 2018-02-01 | 43.20 |
| 2018-01-31 | 45.42 |
| 2018-01-30 | 47.63 |
| 2018-01-29 | 49.85 |
| 2018-01-26 | 50.59 |
| 2018-01-25 | 52.06 |
| 2018-01-24 | 37.30 |
| 2018-01-23 | 34.35 |
| 2018-01-22 | 38.04 |
| 2018-01-19 | 38.78 |
| 2018-01-18 | 38.78 |
| 2018-01-17 | 36.56 |
| 2018-01-16 | 35.08 |
| 2018-01-15 | 38.04 |
| 2018-01-12 | 35.82 |
| 2018-01-11 | 36.56 |
| 2018-01-10 | 39.51 |
| 2018-01-09 | 35.82 |
| 2018-01-08 | 40.25 |
| 2018-01-05 | 40.25 |
| 2018-01-04 | 40.25 |
| 2018-01-03 | 40.25 |
| 2018-01-02 | 40.25 |
| 2017-12-29 | 40.99 |
| 2017-12-28 | 43.20 |
| 2017-12-27 | 44.68 |
| 2017-12-22 | 47.63 |
| 2017-12-21 | 46.16 |
| 2017-12-20 | 46.90 |
| 2017-12-19 | 48.37 |
| 2017-12-18 | 48.37 |
| 2017-12-15 | 49.85 |
| 2017-12-14 | 48.37 |
| 2017-12-13 | 47.63 |
| 2017-12-12 | 47.63 |
| 2017-12-11 | 48.37 |
| 2017-12-08 | 47.63 |
| 2017-12-07 | 48.37 |
| 2017-12-06 | 49.11 |
| 2017-12-05 | 47.63 |
| 2017-12-04 | 49.11 |
| 2017-12-01 | 48.37 |
| 2017-11-30 | 50.59 |
| 2017-11-29 | 49.11 |
| 2017-11-28 | 54.28 |
| 2017-11-27 | 52.80 |
| 2017-11-24 | 53.54 |
| 2017-11-23 | 51.32 |
| 2017-11-22 | 52.80 |
| 2017-11-21 | 52.06 |
| 2017-11-20 | 53.54 |
| 2017-11-17 | 52.80 |
| 2017-11-16 | 52.80 |
| 2017-11-15 | 56.49 |
| 2017-11-14 | 54.28 |
| 2017-11-13 | 55.75 |
| 2017-11-10 | 56.49 |
| 2017-11-09 | 58.71 |
| 2017-11-08 | 52.06 |
| 2017-11-07 | 55.02 |
| 2017-11-06 | 51.32 |
| 2017-11-03 | 52.06 |
| 2017-11-02 | 49.85 |
| 2017-11-01 | 53.54 |
| 2017-10-31 | 49.85 |
| 2017-10-30 | 51.32 |
| 2017-10-27 | 51.32 |
| 2017-10-26 | 49.11 |
| 2017-10-25 | 50.59 |
| 2017-10-24 | 52.80 |
| 2017-10-23 | 56.49 |
| 2017-10-20 | 62.40 |
| 2017-10-19 | 52.06 |
| 2017-10-18 | 55.02 |
| 2017-10-17 | 51.32 |
| 2017-10-16 | 52.06 |
| 2017-10-13 | 53.54 |
| 2017-10-12 | 53.54 |
| 2017-10-11 | 50.59 |
| 2017-10-10 | 52.80 |
| 2017-10-09 | 52.06 |
| 2017-10-06 | 48.37 |
| 2017-10-04 | 48.37 |
| 2017-10-03 | 47.63 |
| 2017-09-29 | 47.63 |
| 2017-09-28 | 48.37 |
| 2017-09-27 | 46.90 |
| 2017-09-26 | 49.11 |
| 2017-09-25 | 49.11 |
| 2017-09-22 | 46.16 |
| 2017-09-21 | 58.71 |
| 2017-09-20 | 59.44 |
| 2017-09-19 | 55.02 |
| 2017-09-18 | 51.32 |
| 2017-09-15 | 52.06 |
| 2017-09-14 | 52.06 |
| 2017-09-13 | 52.80 |
| 2017-09-12 | 57.23 |
| 2017-09-11 | 60.18 |
| 2017-09-08 | 60.92 |
| 2017-09-07 | 58.71 |
| 2017-09-06 | 62.40 |
| 2017-09-05 | 60.18 |
| 2017-09-04 | 57.23 |
| 2017-09-01 | 55.02 |
| 2017-08-31 | 53.54 |
| 2017-08-30 | 46.16 |
| 2017-08-29 | 50.59 |
| 2017-08-28 | 52.06 |
| 2017-08-25 | 61.66 |
| 2017-08-24 | 60.92 |
| 2017-08-22 | 60.92 |
| 2017-08-21 | 60.92 |
| 2017-08-18 | 62.40 |
| 2017-08-17 | 60.92 |
| 2017-08-16 | 62.40 |
| 2017-08-15 | 57.97 |
| 2017-08-14 | 60.92 |
| 2017-08-11 | 60.92 |
| 2017-08-10 | 59.44 |
| 2017-08-09 | 60.18 |
| 2017-08-08 | 57.97 |
| 2017-08-07 | 59.44 |
| 2017-08-04 | 62.40 |
| 2017-08-03 | 49.85 |
| 2017-08-02 | 48.37 |
| 2017-08-01 | 47.63 |
| 2017-07-31 | 45.42 |
| 2017-07-28 | 46.90 |
| 2017-07-27 | 47.63 |
| 2017-07-26 | 47.63 |
| 2017-07-25 | 49.11 |
| 2017-07-24 | 44.68 |
| 2017-07-21 | 41.73 |
| 2017-07-20 | 43.94 |
| 2017-07-19 | 47.63 |
| 2017-07-18 | 45.42 |
| 2017-07-17 | 37.30 |
| 2017-07-14 | 32.87 |
| 2017-07-13 | 32.87 |
| 2017-07-12 | 31.39 |
| 2017-07-11 | 34.35 |
| 2017-07-10 | 32.87 |
| 2017-07-07 | 32.87 |
| 2017-07-06 | 33.61 |
| 2017-07-05 | 37.30 |
| 2017-07-04 | 37.30 |
| 2017-07-03 | 40.25 |
| 2017-06-30 | 40.25 |
| 2017-06-29 | 40.25 |
| 2017-06-28 | 35.08 |
| 2017-06-27 | 40.99 |
| 2017-06-26 | 47.63 |
| 2017-06-23 | 48.37 |
| 2017-06-22 | 50.59 |
| 2017-06-21 | 39.51 |
| 2017-06-20 | 46.16 |
| 2017-06-19 | 55.75 |
| 2017-06-16 | 56.49 |
| 2017-06-15 | 63.87 |
| 2017-06-14 | 69.78 |
| 2017-06-13 | 64.61 |
| 2017-06-12 | 55.75 |
| 2017-06-09 | 46.90 |
| 2017-06-08 | 43.20 |
| 2017-06-07 | 42.47 |
| 2017-06-06 | 42.47 |
| 2017-06-05 | 41.73 |
| 2017-06-02 | 44.68 |
| 2017-06-01 | 43.20 |
| 2017-05-31 | 60.92 |
| 2017-05-29 | 58.71 |
| 2017-05-26 | 61.66 |
| 2017-05-25 | 64.61 |
| 2017-05-24 | 73.47 |
| 2017-05-23 | 75.68 |
| 2017-05-22 | 68.30 |
| 2017-05-19 | 73.47 |
| 2017-05-18 | 77.16 |
| 2017-05-17 | 80.11 |
| 2017-05-16 | 74.95 |
| 2017-05-15 | 74.21 |
| 2017-05-12 | 68.30 |
| 2017-05-11 | 67.56 |
| 2017-05-10 | 67.56 |
| 2017-05-09 | 49.60 |
| 2017-05-08 | 28.70 |
| 2017-05-05 | 26.74 |
| 2017-05-04 | 39.80 |
| 2017-05-02 | 52.87 |
| 2017-04-28 | 52.22 |
| 2017-04-27 | 50.26 |
| 2017-04-26 | 50.26 |
| 2017-04-25 | 54.17 |
| 2017-04-24 | 46.99 |
| 2017-04-21 | 49.60 |
| 2017-04-20 | 50.26 |
| 2017-04-19 | 50.91 |
| 2017-04-18 | 50.26 |
| 2017-04-13 | 62.67 |
| 2017-04-12 | 61.36 |
| 2017-04-11 | 63.32 |
| 2017-04-10 | 66.59 |
| 2017-04-07 | 63.32 |
| 2017-04-06 | 60.71 |
| 2017-04-05 | 66.59 |
| 2017-04-03 | 66.59 |
| 2017-03-31 | 69.85 |
| 2017-03-30 | 66.59 |
| 2017-03-29 | 66.59 |
| 2017-03-28 | 69.85 |
| 2017-03-27 | 69.85 |
| 2017-03-24 | 86.19 |
| 2017-03-23 | 92.72 |
| 2017-03-22 | 95.99 |
| 2017-03-21 | 99.25 |
| 2017-03-20 | 79.65 |
| 2017-03-17 | 82.92 |
| 2017-03-16 | 69.85 |
| 2017-03-15 | 69.85 |
| 2017-03-14 | 66.59 |
| 2017-03-13 | 66.59 |
| 2017-03-10 | 69.85 |
| 2017-03-09 | 69.85 |
| 2017-03-08 | 63.32 |
| 2017-03-07 | 63.32 |
| 2017-03-06 | 63.32 |
| 2017-03-03 | 66.59 |
| 2017-03-02 | 63.32 |
| 2017-03-01 | 66.59 |
| 2017-02-28 | 66.59 |
| 2017-02-27 | 69.85 |
| 2017-02-24 | 69.85 |
| 2017-02-23 | 76.39 |
| 2017-02-22 | 76.39 |
| 2017-02-21 | 76.39 |
| 2017-02-20 | 79.65 |
| 2017-02-17 | 79.65 |
| 2017-02-16 | 76.39 |
| 2017-02-15 | 79.65 |
| 2017-02-14 | 79.65 |
| 2017-02-13 | 79.65 |
| 2017-02-10 | 76.39 |
| 2017-02-09 | 79.65 |
| 2017-02-08 | 79.65 |
| 2017-02-07 | 76.39 |
| 2017-02-06 | 79.65 |
| 2017-02-03 | 82.92 |
| 2017-02-02 | 82.92 |
| 2017-02-01 | 86.19 |
| 2017-01-27 | 89.45 |
| 2017-01-26 | 89.45 |
| 2017-01-25 | 86.19 |
| 2017-01-24 | 82.92 |
| 2017-01-23 | 86.19 |
| 2017-01-20 | 89.45 |
| 2017-01-19 | 82.92 |
| 2017-01-18 | 89.45 |
| 2017-01-17 | 86.19 |
| 2017-01-16 | 92.72 |
| 2017-01-13 | 92.72 |
| 2017-01-12 | 92.72 |
| 2017-01-11 | 92.72 |
| 2017-01-10 | 95.99 |
| 2017-01-09 | 99.25 |
| 2017-01-06 | 95.99 |
| 2017-01-05 | 89.45 |
| 2017-01-04 | 92.72 |
| 2017-01-03 | 79.65 |
| 2016-12-30 | 92.72 |
| 2016-12-29 | 95.99 |
| 2016-12-28 | 95.99 |
| 2016-12-23 | 102.52 |
| 2016-12-22 | 112.32 |
| 2016-12-21 | 99.25 |
| 2016-12-20 | 99.25 |
| 2016-12-19 | 102.52 |
| 2016-12-16 | 109.05 |
| 2016-12-15 | 115.58 |
| 2016-12-14 | 115.58 |
| 2016-12-13 | 125.38 |
| 2016-12-12 | 125.38 |
| 2016-12-09 | 135.18 |
| 2016-12-08 | 141.71 |
| 2016-12-07 | 131.92 |
| 2016-12-06 | 141.71 |
| 2016-12-05 | 118.85 |
| 2016-12-02 | 112.32 |
| 2016-12-01 | 109.05 |
| 2016-11-30 | 99.25 |
| 2016-11-29 | 109.05 |
| 2016-11-28 | 95.99 |
| 2016-11-25 | 95.99 |
| 2016-11-24 | 95.99 |
| 2016-11-23 | 95.99 |
| 2016-11-22 | 92.72 |
| 2016-11-21 | 95.99 |
| 2016-11-18 | 95.99 |
| 2016-11-17 | 95.99 |
| 2016-11-16 | 105.78 |
| 2016-11-15 | 89.45 |
| 2016-11-14 | 89.45 |
| 2016-11-11 | 82.92 |
| 2016-11-10 | 60.71 |
| 2016-11-09 | 43.72 |
| 2016-11-08 | 41.11 |
| 2016-11-07 | 43.07 |
| 2016-11-04 | 35.23 |
| 2016-11-03 | 35.23 |
| 2016-11-02 | 35.88 |
| 2016-11-01 | 34.58 |
| 2016-10-31 | 37.84 |
| 2016-10-28 | 38.50 |
| 2016-10-27 | 36.54 |
| 2016-10-26 | 36.54 |
| 2016-10-25 | 39.80 |
| 2016-10-24 | 31.96 |
| 2016-10-20 | 30.66 |
| 2016-10-19 | 31.31 |
| 2016-10-18 | 30.66 |
| 2016-10-17 | 31.31 |
| 2016-10-14 | 31.31 |
| 2016-10-13 | 30.00 |
| 2016-10-12 | 30.00 |
| 2016-10-11 | 31.96 |
| 2016-10-07 | 27.39 |
| 2016-10-06 | 33.27 |
| 2016-10-05 | 28.70 |
| 2016-10-04 | 32.62 |
| 2016-10-03 | 30.66 |
| 2016-09-30 | 30.66 |
| 2016-09-29 | 31.96 |
| 2016-09-28 | 30.66 |
| 2016-09-27 | 31.31 |
| 2016-09-26 | 33.27 |
| 2016-09-23 | 30.66 |
| 2016-09-22 | 37.19 |
| 2016-09-21 | 31.96 |
| 2016-09-20 | 37.84 |
| 2016-09-19 | 26.74 |
| 2016-09-15 | 27.39 |
| 2016-09-14 | 26.74 |
| 2016-09-13 | 28.70 |
| 2016-09-12 | 30.00 |
| 2016-09-09 | 33.27 |
| 2016-09-08 | 30.66 |
| 2016-09-07 | 30.66 |
| 2016-09-06 | 33.92 |
| 2016-09-05 | 29.35 |
| 2016-09-02 | 30.66 |
| 2016-09-01 | 30.66 |
| 2016-08-31 | 30.66 |
| 2016-08-30 | 30.66 |
| 2016-08-29 | 35.88 |
| 2016-08-26 | 35.23 |
| 2016-08-25 | 35.23 |
| 2016-08-24 | 36.54 |
| 2016-08-23 | 33.92 |
| 2016-08-22 | 32.62 |
| 2016-08-19 | 30.66 |
| 2016-08-18 | 27.39 |
| 2016-08-17 | 26.74 |
| 2016-08-16 | 27.39 |
| 2016-08-15 | 29.35 |
| 2016-08-12 | 33.92 |
| 2016-08-11 | 41.11 |
| 2016-08-10 | 39.80 |
| 2016-08-09 | 41.76 |
| 2016-08-08 | 41.76 |
| 2016-08-05 | 41.11 |
| 2016-08-04 | 40.46 |
| 2016-08-03 | 42.42 |
| 2016-08-01 | 49.60 |
| 2016-07-29 | 45.68 |
| 2016-07-28 | 52.22 |
| 2016-07-27 | 46.34 |
| 2016-07-26 | 49.60 |
| 2016-07-25 | 51.56 |
| 2016-07-22 | 48.30 |
| 2016-07-21 | 46.99 |
| 2016-07-20 | 46.34 |
| 2016-07-19 | 40.46 |
| 2016-07-18 | 39.80 |
| 2016-07-15 | 45.68 |
| 2016-07-14 | 43.72 |
| 2016-07-13 | 43.72 |
| 2016-07-12 | 43.72 |
| 2016-07-11 | 43.07 |
| 2016-07-08 | 43.72 |
| 2016-07-07 | 38.50 |
| 2016-07-06 | 35.23 |
| 2016-07-05 | 33.92 |
| 2016-07-04 | 44.38 |
| 2016-06-30 | 52.22 |
| 2016-06-29 | 54.83 |
| 2016-06-28 | 52.22 |
| 2016-06-27 | 56.79 |
| 2016-06-24 | 53.52 |
| 2016-06-23 | 58.75 |
| 2016-06-22 | 62.01 |
| 2016-06-21 | 60.71 |
| 2016-06-20 | 60.05 |
| 2016-06-17 | 63.32 |
| 2016-06-16 | 61.36 |
| 2016-06-15 | 66.59 |
| 2016-06-14 | 69.85 |
| 2016-06-13 | 63.32 |
| 2016-06-10 | 62.67 |
| 2016-06-08 | 61.36 |
| 2016-06-07 | 59.40 |
| 2016-06-06 | 56.13 |
| 2016-06-03 | 54.17 |
| 2016-06-02 | 52.22 |
| 2016-06-01 | 56.13 |
| 2016-05-31 | 48.95 |
| 2016-05-30 | 43.07 |
| 2016-05-27 | 62.01 |
| 2016-05-26 | 62.01 |
| 2016-05-25 | 62.01 |
| 2016-05-24 | 62.01 |
| 2016-05-23 | 62.01 |
| 2016-05-20 | 62.01 |
| 2016-05-19 | 62.01 |
| 2016-05-18 | 62.01 |
| 2016-05-17 | 55.48 |
| 2016-05-16 | 55.48 |
| 2016-05-13 | 60.71 |
| 2016-05-12 | 58.09 |
| 2016-05-11 | 56.13 |
| 2016-05-10 | 55.48 |
| 2016-05-09 | 62.67 |
| 2016-05-06 | 66.59 |
| 2016-05-05 | 69.85 |
| 2016-05-04 | 56.79 |
| 2016-05-03 | 69.85 |
| 2016-04-29 | 66.59 |
| 2016-04-28 | 63.32 |
| 2016-04-27 | 62.01 |
| 2016-04-26 | 63.32 |
| 2016-04-25 | 66.59 |
| 2016-04-22 | 66.59 |
| 2016-04-21 | 66.59 |
| 2016-04-20 | 66.59 |
| 2016-04-19 | 62.01 |
| 2016-04-18 | 58.75 |
| 2016-04-15 | 59.40 |
| 2016-04-14 | 59.40 |
| 2016-04-13 | 58.09 |
| 2016-04-12 | 61.36 |
| 2016-04-11 | 62.67 |
| 2016-04-08 | 66.59 |
| 2016-04-07 | 73.12 |
| 2016-04-06 | 76.39 |
| 2016-04-05 | 76.39 |
| 2016-04-01 | 69.85 |
| 2016-03-31 | 51.56 |
| 2016-03-30 | 49.60 |
| 2016-03-29 | 41.76 |
| 2016-03-24 | 40.46 |
| 2016-03-23 | 39.80 |
| 2016-03-22 | 41.76 |
| 2016-03-21 | 43.72 |
| 2016-03-18 | 52.87 |
| 2016-03-17 | 52.87 |
| 2016-03-16 | 56.13 |
| 2016-03-15 | 58.09 |
| 2016-03-14 | 63.32 |
| 2016-03-11 | 63.32 |
| 2016-03-10 | 66.59 |
| 2016-03-09 | 63.32 |
| 2016-03-08 | 63.32 |
| 2016-03-07 | 79.65 |
| 2016-03-04 | 51.56 |
| 2016-03-03 | 49.60 |
| 2016-03-02 | 46.99 |
| 2016-03-01 | 34.58 |
| 2016-02-29 | 34.58 |
| 2016-02-26 | 37.19 |
| 2016-02-25 | 35.88 |
| 2016-02-24 | 37.19 |
| 2016-02-23 | 33.27 |
| 2016-02-22 | 39.80 |
| 2016-02-19 | 28.04 |
| 2016-02-18 | 30.00 |
| 2016-02-17 | 28.04 |
| 2016-02-16 | 31.96 |
| 2016-02-15 | 30.66 |
| 2016-02-12 | 25.43 |
| 2016-02-11 | 30.66 |
| 2016-02-05 | 27.39 |
| 2016-02-04 | 26.08 |
| 2016-02-03 | 24.12 |
| 2016-02-02 | 27.39 |
| 2016-02-01 | 26.08 |
| 2016-01-29 | 30.66 |
| 2016-01-28 | 26.08 |
| 2016-01-27 | 30.66 |
| 2016-01-26 | 26.08 |
| 2016-01-25 | 29.35 |
| 2016-01-22 | 28.70 |
| 2016-01-21 | 18.24 |
| 2016-01-20 | 28.04 |
| 2016-01-19 | 30.66 |
| 2016-01-18 | 29.35 |
| 2016-01-15 | 11.71 |
| 2016-01-14 | 14.98 |
| 2016-01-13 | 13.02 |
| 2016-01-12 | 11.71 |
| 2016-01-11 | 13.02 |
| 2016-01-08 | 13.67 |
| 2016-01-07 | 13.67 |
| 2016-01-06 | 13.67 |
| 2016-01-05 | 13.02 |
| 2016-01-04 | 14.32 |
| 2015-12-31 | 11.06 |
| 2015-12-30 | 14.32 |
| 2015-12-29 | 7.79 |
| 2015-12-28 | 9.10 |
| 2015-12-24 | 13.02 |
| 2015-12-23 | 11.06 |
| 2015-12-22 | 13.02 |
| 2015-12-21 | 13.67 |
| 2015-12-18 | 11.06 |
| 2015-12-17 | 5.83 |
| 2015-12-16 | 4.53 |
| 2015-12-15 | 2.57 |
| 2015-12-14 | 4.53 |
| 2015-12-11 | 6.49 |
| 2015-12-10 | 6.49 |
| 2015-12-09 | 6.49 |
| 2015-12-08 | 13.67 |
| 2015-12-07 | 6.49 |
| 2015-12-04 | 9.75 |
| 2015-12-03 | 13.02 |
| 2015-12-02 | 13.67 |
| 2015-12-01 | 14.32 |
| 2015-11-30 | 16.28 |
| 2015-11-27 | 17.59 |
| 2015-11-26 | 20.20 |
| 2015-11-25 | 24.78 |
| 2015-11-24 | 20.86 |
| 2015-11-23 | 20.20 |
| 2015-11-20 | 21.51 |
| 2015-11-19 | 21.51 |
| 2015-11-18 | 20.86 |
| 2015-11-17 | 21.51 |
| 2015-11-16 | 18.24 |
| 2015-11-13 | 20.20 |
| 2015-11-12 | 21.51 |
| 2015-11-11 | 24.12 |
| 2015-11-10 | 21.51 |
| 2015-11-09 | 24.12 |
| 2015-11-06 | 24.12 |
| 2015-11-05 | 24.78 |
| 2015-11-04 | 30.66 |
| 2015-11-03 | 38.50 |
| 2015-11-02 | 34.58 |
| 2015-10-30 | 45.68 |
| 2015-10-29 | 30.66 |
| 2015-10-28 | 30.00 |
| 2015-10-27 | 26.08 |
| 2015-10-26 | 32.62 |
| 2015-10-23 | 45.68 |
| 2015-10-22 | 42.42 |
| 2015-10-20 | 41.11 |
| 2015-10-19 | 53.52 |
| 2015-10-16 | 52.22 |
| 2015-10-15 | 60.05 |
| 2015-10-14 | 59.40 |
| 2015-10-13 | 50.91 |
| 2015-10-12 | 76.39 |
| 2015-10-09 | 92.72 |
| 2015-10-08 | 95.99 |
| 2015-10-07 | 95.99 |
| 2015-10-06 | 92.72 |
| 2015-10-05 | 92.72 |
| 2015-10-02 | 95.99 |
| 2015-09-30 | 95.99 |
| 2015-09-29 | 95.99 |
| 2015-09-25 | 92.72 |
| 2015-09-24 | 102.52 |
| 2015-09-23 | 99.25 |
| 2015-09-22 | 92.72 |
| 2015-09-21 | 89.45 |
| 2015-09-18 | 95.99 |
| 2015-09-17 | 92.72 |
| 2015-09-16 | 92.72 |
| 2015-09-15 | 86.19 |
| 2015-09-14 | 86.19 |
| 2015-09-11 | 95.99 |
| 2015-09-10 | 99.25 |
| 2015-09-09 | 112.32 |
| 2015-09-08 | 89.45 |
| 2015-09-07 | 89.45 |
| 2015-09-04 | 105.78 |
| 2015-09-02 | 112.32 |
| 2015-09-01 | 99.25 |
| 2015-08-31 | 138.45 |
| 2015-08-28 | 187.44 |
| 2015-08-27 | 187.44 |
| 2015-08-26 | 187.44 |
| 2015-08-25 | 187.44 |
| 2015-08-24 | 187.44 |
| 2015-08-21 | 187.44 |
| 2015-08-20 | 187.44 |
| 2015-08-19 | 187.44 |
| 2015-08-18 | 187.44 |
| 2015-08-17 | 187.44 |
| 2015-08-14 | 187.44 |
| 2015-08-13 | 187.44 |
| 2015-08-12 | 187.44 |
| 2015-08-11 | 187.44 |
| 2015-08-10 | 187.44 |
| 2015-08-07 | 187.44 |
| 2015-08-06 | 187.44 |
| 2015-08-05 | 187.44 |
| 2015-08-04 | 187.44 |
| 2015-08-03 | 187.44 |
| 2015-07-31 | 187.44 |
| 2015-07-30 | 187.44 |
| 2015-07-29 | 187.44 |
| 2015-07-28 | 187.44 |
| 2015-07-27 | 187.44 |
| 2015-07-24 | 187.44 |
| 2015-07-23 | 187.44 |
| 2015-07-22 | 187.44 |
| 2015-07-21 | 187.44 |
| 2015-07-20 | 187.44 |
| 2015-07-17 | 187.44 |
| 2015-07-16 | 187.44 |
| 2015-07-15 | 187.44 |
| 2015-07-14 | 187.44 |
| 2015-07-13 | 187.44 |
| 2015-07-10 | 187.44 |
| 2015-07-09 | 187.44 |
| 2015-07-08 | 187.44 |
| 2015-07-07 | 187.44 |
| 2015-07-06 | 187.44 |
| 2015-07-03 | 187.44 |
| 2015-07-02 | 187.44 |
| 2015-06-30 | 187.44 |
| 2015-06-29 | 187.44 |
| 2015-06-26 | 187.44 |
| 2015-06-25 | 187.44 |
| 2015-06-24 | 187.44 |
| 2015-06-23 | 187.44 |
| 2015-06-22 | 187.44 |
| 2015-06-19 | 187.44 |
| 2015-06-18 | 187.44 |
| 2015-06-17 | 187.44 |
| 2015-06-16 | 187.44 |
| 2015-06-15 | 187.44 |
| 2015-06-12 | 187.44 |
| 2015-06-11 | 187.44 |
| 2015-06-10 | 187.44 |
| 2015-06-09 | 187.44 |
| 2015-06-08 | 187.44 |
| 2015-06-05 | 187.44 |
| 2015-06-04 | 187.44 |
| 2015-06-03 | 187.44 |
| 2015-06-02 | 187.44 |
| 2015-06-01 | 187.44 |
| 2015-05-29 | 187.44 |
| 2015-05-28 | 187.44 |
| 2015-05-27 | 128.65 |
| 2015-05-26 | 128.65 |
| 2015-05-22 | 151.51 |
| 2015-05-21 | 118.85 |
| 2015-05-20 | 118.85 |
| 2015-05-19 | 122.12 |
| 2015-05-18 | 122.12 |
| 2015-05-15 | 125.38 |
| 2015-05-14 | 122.12 |
| 2015-05-13 | 125.38 |
| 2015-05-12 | 118.85 |
| 2015-05-11 | 131.92 |
| 2015-05-08 | 131.92 |
| 2015-05-07 | 131.92 |
| 2015-05-06 | 135.18 |
| 2015-05-05 | 144.98 |
| 2015-05-04 | 138.45 |
| 2015-04-30 | 135.18 |
| 2015-04-29 | 138.45 |
| 2015-04-28 | 144.98 |
| 2015-04-27 | 144.98 |
| 2015-04-24 | 158.05 |
| 2015-04-23 | 167.85 |
| 2015-04-22 | 151.51 |
| 2015-04-21 | 148.25 |
| 2015-04-20 | 144.98 |
| 2015-04-17 | 151.51 |
| 2015-04-16 | 148.25 |
| 2015-04-15 | 151.51 |
| 2015-04-14 | 161.31 |
| 2015-04-13 | 102.52 |
| 2015-04-10 | 112.32 |
| 2015-04-09 | 118.85 |
| 2015-04-08 | 112.32 |
| 2015-04-02 | 118.85 |
| 2015-04-01 | 118.85 |
| 2015-03-31 | 112.32 |
| 2015-03-30 | 109.05 |
| 2015-03-27 | 95.99 |
| 2015-03-26 | 86.19 |
| 2015-03-25 | 92.72 |
| 2015-03-24 | 92.72 |
| 2015-03-23 | 95.99 |
| 2015-03-20 | 66.59 |
| 2015-03-19 | 62.01 |
| 2015-03-18 | 60.05 |
| 2015-03-17 | 63.32 |
| 2015-03-16 | 69.85 |
| 2015-03-13 | 69.85 |
| 2015-03-12 | 69.85 |
| 2015-03-11 | 73.12 |
| 2015-03-10 | 73.12 |
| 2015-03-09 | 62.67 |
| 2015-03-06 | 55.48 |
| 2015-03-05 | 51.56 |
| 2015-03-04 | 63.32 |
| 2015-03-03 | 62.67 |
| 2015-03-02 | 66.59 |
| 2015-02-27 | 76.39 |
| 2015-02-26 | 82.92 |
| 2015-02-25 | 66.59 |
| 2015-02-24 | 62.67 |
| 2015-02-23 | 69.85 |
| 2015-02-18 | 56.13 |
| 2015-02-17 | 48.95 |
| 2015-02-16 | 45.03 |
| 2015-02-13 | 41.11 |
| 2015-02-12 | 33.27 |
| 2015-02-11 | 37.19 |
| 2015-02-10 | 39.15 |
| 2015-02-09 | 43.07 |
| 2015-02-06 | 27.39 |
| 2015-02-05 | 29.35 |
| 2015-02-04 | 31.96 |
| 2015-02-03 | 27.39 |
| 2015-02-02 | 33.27 |
| 2015-01-30 | 32.62 |
| 2015-01-29 | 29.35 |
| 2015-01-28 | 22.16 |
| 2015-01-27 | 29.35 |
| 2015-01-26 | 26.08 |
| 2015-01-23 | 26.08 |
| 2015-01-22 | 20.86 |
| 2015-01-21 | 24.12 |
| 2015-01-20 | 28.04 |
| 2015-01-19 | 29.35 |
| 2015-01-16 | 32.62 |
| 2015-01-15 | 35.88 |
| 2015-01-14 | 39.80 |
| 2015-01-13 | 37.19 |
| 2015-01-12 | 33.92 |
| 2015-01-09 | 36.54 |
| 2015-01-08 | 42.42 |
| 2015-01-07 | 39.80 |
| 2015-01-06 | 43.72 |
| 2015-01-05 | 45.68 |
| 2015-01-02 | 42.42 |
| 2014-12-31 | 41.11 |
| 2014-12-30 | 41.11 |
| 2014-12-29 | 41.11 |
| 2014-12-24 | 47.64 |
| 2014-12-23 | 43.07 |
| 2014-12-22 | 44.38 |
| 2014-12-19 | 46.34 |
| 2014-12-18 | 46.99 |
| 2014-12-17 | 53.52 |
| 2014-12-16 | 53.52 |
| 2014-12-15 | 41.11 |
| 2014-12-12 | 45.68 |
| 2014-12-11 | 49.60 |
| 2014-12-10 | 51.56 |
| 2014-12-09 | 45.68 |
| 2014-12-08 | 50.26 |
| 2014-12-05 | 60.71 |
| 2014-12-04 | 63.32 |
| 2014-12-03 | 66.59 |
| 2014-12-02 | 69.85 |
| 2014-12-01 | 69.85 |
| 2014-11-28 | 69.85 |
| 2014-11-27 | 76.39 |
| 2014-11-26 | 63.32 |
| 2014-11-25 | 66.59 |
| 2014-11-24 | 76.39 |
| 2014-11-21 | 82.92 |
| 2014-11-20 | 73.12 |
| 2014-11-19 | 76.39 |
| 2014-11-18 | 73.12 |
| 2014-11-17 | 63.32 |
| 2014-11-14 | 60.05 |
| 2014-11-13 | 63.32 |
| 2014-11-12 | 69.85 |
| 2014-11-11 | 69.85 |
| 2014-11-10 | 66.59 |
| 2014-11-07 | 69.85 |
| 2014-11-06 | 73.12 |
| 2014-11-05 | 69.85 |
| 2014-11-04 | 82.92 |
| 2014-11-03 | 79.65 |
| 2014-10-31 | 66.59 |
| 2014-10-30 | 50.26 |
| 2014-10-29 | 53.52 |
| 2014-10-28 | 54.83 |
| 2014-10-27 | 50.26 |
| 2014-10-24 | 46.34 |
| 2014-10-23 | 50.26 |
| 2014-10-22 | 48.30 |
| 2014-10-21 | 48.30 |
| 2014-10-20 | 48.30 |
| 2014-10-17 | 50.26 |
| 2014-10-16 | 50.26 |
| 2014-10-15 | 50.26 |
| 2014-10-14 | 53.52 |
| 2014-10-13 | 52.22 |
| 2014-10-10 | 52.22 |
| 2014-10-09 | 52.22 |
| 2014-10-08 | 53.52 |
| 2014-10-07 | 43.72 |
| 2014-10-06 | 45.03 |
| 2014-10-03 | 43.72 |
| 2014-09-30 | 50.26 |
| 2014-09-29 | 50.26 |
| 2014-09-26 | 50.26 |
| 2014-09-25 | 56.79 |
| 2014-09-24 | 58.09 |
| 2014-09-23 | 50.26 |
| 2014-09-22 | 47.64 |
| 2014-09-19 | 50.26 |
| 2014-09-18 | 50.26 |
| 2014-09-17 | 49.60 |
| 2014-09-16 | 55.48 |
| 2014-09-15 | 55.48 |
| 2014-09-12 | 56.79 |
| 2014-09-11 | 56.13 |
| 2014-09-10 | 57.44 |
| 2014-09-08 | 60.71 |
| 2014-09-05 | 63.32 |
| 2014-09-04 | 63.32 |
| 2014-09-03 | 63.32 |
| 2014-09-02 | 63.32 |
| 2014-09-01 | 63.32 |
| 2014-08-29 | 66.59 |
| 2014-08-28 | 76.39 |
| 2014-08-27 | 76.39 |
| 2014-08-26 | 73.12 |
| 2014-08-25 | 73.12 |
| 2014-08-22 | 73.12 |
| 2014-08-21 | 82.92 |
| 2014-08-20 | 79.65 |
| 2014-08-19 | 76.39 |
| 2014-08-18 | 89.45 |
| 2014-08-15 | 89.45 |
| 2014-08-14 | 89.45 |
| 2014-08-13 | 82.92 |
| 2014-08-12 | 79.65 |
| 2014-08-11 | 79.65 |
| 2014-08-08 | 89.45 |
| 2014-08-07 | 82.92 |
| 2014-08-06 | 89.45 |
| 2014-08-05 | 69.85 |
| 2014-08-04 | 69.85 |
| 2014-08-01 | 69.85 |
| 2014-07-31 | 69.85 |
| 2014-07-30 | 73.12 |
| 2014-07-29 | 69.85 |
| 2014-07-28 | 69.85 |
| 2014-07-25 | 69.85 |
| 2014-07-24 | 69.85 |
| 2014-07-23 | 69.85 |
| 2014-07-22 | 69.85 |
| 2014-07-21 | 61.36 |
| 2014-07-18 | 69.85 |
| 2014-07-17 | 56.79 |
| 2014-07-16 | 56.79 |
| 2014-07-15 | 63.32 |
| 2014-07-14 | 63.32 |
| 2014-07-11 | 66.59 |
| 2014-07-10 | 66.59 |
| 2014-07-09 | 66.59 |
| 2014-07-08 | 63.32 |
| 2014-07-07 | 69.85 |
| 2014-07-04 | 69.85 |
| 2014-07-03 | 76.39 |
| 2014-07-02 | 76.39 |
| 2014-06-30 | 69.85 |
| 2014-06-27 | 76.39 |
| 2014-06-26 | 69.85 |
| 2014-06-25 | 69.85 |
| 2014-06-24 | 76.39 |
| 2014-06-23 | 73.12 |
| 2014-06-20 | 76.39 |
| 2014-06-19 | 82.92 |
| 2014-06-18 | 73.12 |
| 2014-06-17 | 73.12 |
| 2014-06-16 | 73.12 |
| 2014-06-13 | 79.65 |
| 2014-06-12 | 76.39 |
| 2014-06-11 | 89.45 |
| 2014-06-10 | 89.45 |
| 2014-06-09 | 76.39 |
| 2014-06-06 | 86.19 |
| 2014-06-05 | 86.19 |
| 2014-06-04 | 89.45 |
| 2014-06-03 | 79.65 |
| 2014-05-30 | 73.12 |
| 2014-05-29 | 79.65 |
| 2014-05-28 | 76.39 |
| 2014-05-27 | 76.39 |
| 2014-05-26 | 69.85 |
| 2014-05-23 | 76.39 |
| 2014-05-22 | 79.65 |
| 2014-05-21 | 76.39 |
| 2014-05-20 | 73.12 |
| 2014-05-19 | 79.65 |
| 2014-05-16 | 82.92 |
| 2014-05-15 | 69.85 |
| 2014-05-14 | 82.92 |
| 2014-05-13 | 82.92 |
| 2014-05-12 | 73.12 |
| 2014-05-09 | 73.12 |
| 2014-05-08 | 89.45 |
| 2014-05-07 | 40.46 |
| 2014-05-05 | 86.19 |
| 2014-05-02 | 79.65 |
| 2014-04-30 | 79.65 |
| 2014-04-29 | 79.65 |
| 2014-04-28 | 92.72 |
| 2014-04-25 | 92.72 |
| 2014-04-24 | 105.78 |
| 2014-04-23 | 109.05 |
| 2014-04-22 | 109.05 |
| 2014-04-17 | 105.78 |
| 2014-04-16 | 95.99 |
| 2014-04-15 | 99.25 |
| 2014-04-14 | 79.65 |
| 2014-04-11 | 76.39 |
| 2014-04-10 | 76.39 |
| 2014-04-09 | 86.19 |
| 2014-04-08 | 86.19 |
| 2014-04-07 | 86.19 |
| 2014-04-04 | 89.45 |
| 2014-04-03 | 95.99 |
| 2014-04-02 | 95.99 |
| 2014-04-01 | 92.72 |
| 2014-03-31 | 92.72 |
| 2014-03-28 | 92.72 |
| 2014-03-27 | 102.52 |
| 2014-03-26 | 109.05 |
| 2014-03-25 | 128.65 |
| 2014-03-24 | 131.92 |
| 2014-03-21 | 144.98 |
| 2014-03-20 | 135.18 |
| 2014-03-19 | 148.25 |
| 2014-03-18 | 135.18 |
| 2014-03-17 | 141.71 |
| 2014-03-14 | 154.78 |
| 2014-03-13 | 154.78 |
| 2014-03-12 | 154.78 |
| 2014-03-11 | 154.78 |
| 2014-03-10 | 148.25 |
| 2014-03-07 | 128.65 |
| 2014-03-06 | 138.45 |
| 2014-03-05 | 138.45 |
| 2014-03-04 | 135.18 |
| 2014-03-03 | 135.18 |
| 2014-02-28 | 135.18 |
| 2014-02-27 | 135.18 |
| 2014-02-26 | 138.45 |
| 2014-02-25 | 138.45 |
| 2014-02-24 | 138.45 |
| 2014-02-21 | 144.98 |
| 2014-02-20 | 148.25 |
| 2014-02-19 | 144.98 |
| 2014-02-18 | 148.25 |
| 2014-02-17 | 148.25 |
| 2014-02-14 | 154.78 |
| 2014-02-13 | 154.78 |
| 2014-02-12 | 141.71 |
| 2014-02-11 | 154.78 |
| 2014-02-10 | 154.78 |
| 2014-02-07 | 154.78 |
| 2014-02-06 | 154.78 |
| 2014-02-05 | 151.51 |
| 2014-02-04 | 135.18 |
| 2014-01-30 | 141.71 |
| 2014-01-29 | 141.71 |
| 2014-01-28 | 131.92 |
| 2014-01-27 | 122.12 |
| 2014-01-24 | 125.38 |
| 2014-01-23 | 125.38 |
| 2014-01-22 | 122.12 |
| 2014-01-21 | 118.85 |
| 2014-01-20 | 115.58 |
| 2014-01-17 | 125.38 |
| 2014-01-16 | 125.38 |
| 2014-01-15 | 118.85 |
| 2014-01-14 | 131.92 |
| 2014-01-13 | 131.92 |
| 2014-01-10 | 141.71 |
| 2014-01-09 | 128.65 |
| 2014-01-08 | 141.71 |
| 2014-01-07 | 144.98 |
| 2014-01-06 | 135.18 |
| 2014-01-03 | 138.45 |
| 2014-01-02 | 141.71 |
| 2013-12-31 | 135.18 |
| 2013-12-30 | 131.92 |
| 2013-12-27 | 141.71 |
| 2013-12-24 | 138.45 |
| 2013-12-23 | 138.45 |
| 2013-12-20 | 141.71 |
| 2013-12-19 | 141.71 |
| 2013-12-18 | 154.78 |
| 2013-12-17 | 151.51 |
| 2013-12-16 | 148.25 |
| 2013-12-13 | 161.31 |
| 2013-12-12 | 161.31 |
| 2013-12-11 | 158.05 |
| 2013-12-10 | 158.05 |
| 2013-12-09 | 164.58 |
| 2013-12-06 | 154.78 |
| 2013-12-05 | 144.98 |
| 2013-12-04 | 148.25 |
| 2013-12-03 | 148.25 |
| 2013-12-02 | 151.51 |
| 2013-11-29 | 158.05 |
| 2013-11-28 | 158.05 |
| 2013-11-27 | 138.45 |
| 2013-11-26 | 141.71 |
| 2013-11-25 | 141.71 |
| 2013-11-22 | 151.51 |
| 2013-11-21 | 135.18 |
| 2013-11-20 | 148.25 |
| 2013-11-19 | 144.98 |
| 2013-11-18 | 151.51 |
| 2013-11-15 | 128.65 |
| 2013-11-14 | 125.38 |
| 2013-11-13 | 125.38 |
| 2013-11-12 | 141.71 |
| 2013-11-11 | 122.12 |
| 2013-11-08 | 128.65 |
| 2013-11-07 | 135.18 |
| 2013-11-06 | 138.45 |
| 2013-11-05 | 148.25 |
| 2013-11-04 | 158.05 |
| 2013-11-01 | 148.25 |
| 2013-10-31 | 151.51 |
| 2013-10-30 | 180.91 |
| 2013-10-29 | 177.65 |
| 2013-10-28 | 200.51 |
| 2013-10-25 | 200.51 |
| 2013-10-24 | 171.11 |
| 2013-10-23 | 161.31 |
| 2013-10-22 | 154.78 |
| 2013-10-21 | 167.85 |
| 2013-10-18 | 105.78 |
| 2013-10-17 | 99.25 |
| 2013-10-16 | 105.78 |
| 2013-10-15 | 92.72 |
| 2013-10-11 | 95.99 |
| 2013-10-10 | 95.99 |
| 2013-10-09 | 99.25 |
| 2013-10-08 | 105.78 |
| 2013-10-07 | 112.32 |
| 2013-10-04 | 102.52 |
| 2013-10-03 | 82.92 |
| 2013-10-02 | 86.19 |
| 2013-09-30 | 89.45 |
| 2013-09-27 | 86.19 |
| 2013-09-26 | 99.25 |
| 2013-09-25 | 102.52 |
| 2013-09-24 | 73.12 |
| 2013-09-23 | 69.85 |
| 2013-09-19 | 53.52 |
| 2013-09-18 | 39.80 |
| 2013-09-17 | 43.72 |
| 2013-09-16 | 43.72 |
| 2013-09-13 | 32.62 |
| 2013-09-12 | 32.62 |
| 2013-09-11 | 32.62 |
| 2013-09-10 | 30.66 |
| 2013-09-09 | 33.92 |
| 2013-09-06 | 37.19 |
| 2013-09-05 | 34.58 |
| 2013-09-04 | 39.80 |
| 2013-09-03 | 20.86 |
| 2013-09-02 | 24.78 |
| 2013-08-30 | 24.78 |
| 2013-08-29 | 24.12 |
| 2013-08-28 | 20.86 |
| 2013-08-27 | 29.35 |
| 2013-08-26 | 29.35 |
| 2013-08-23 | 27.39 |
| 2013-08-22 | 27.39 |
| 2013-08-21 | 28.70 |
| 2013-08-20 | 30.00 |
| 2013-08-19 | 33.92 |
| 2013-08-16 | 33.92 |
| 2013-08-15 | 34.58 |
| 2013-08-13 | 37.19 |
| 2013-08-12 | 41.11 |
| 2013-08-09 | 38.50 |
| 2013-08-08 | 48.30 |
| 2013-08-07 | 39.15 |
| 2013-08-06 | 37.19 |
| 2013-08-05 | 37.19 |
| 2013-08-02 | 40.46 |
| 2013-08-01 | 40.46 |
| 2013-07-31 | 50.26 |
| 2013-07-30 | 50.26 |
| 2013-07-29 | 49.60 |
| 2013-07-26 | 37.19 |
| 2013-07-25 | 45.03 |
| 2013-07-24 | 50.26 |
| 2013-07-23 | 50.26 |
| 2013-07-22 | 50.26 |
| 2013-07-19 | 50.26 |
| 2013-07-18 | 50.26 |
| 2013-07-17 | 50.26 |
| 2013-07-16 | 48.95 |
| 2013-07-15 | 40.46 |
| 2013-07-12 | 43.72 |
| 2013-07-11 | 43.72 |
| 2013-07-10 | 50.26 |
| 2013-07-09 | 50.26 |
| 2013-07-08 | 56.79 |
| 2013-07-05 | 56.79 |
| 2013-07-04 | 50.26 |
| 2013-07-03 | 43.72 |
| 2013-07-02 | 47.64 |
| 2013-06-28 | 30.66 |
| 2013-06-27 | 24.12 |
| 2013-06-26 | 24.12 |
| 2013-06-25 | 30.00 |
| 2013-06-24 | 25.43 |
| 2013-06-21 | 25.43 |
| 2013-06-20 | 30.66 |
| 2013-06-19 | 30.66 |
| 2013-06-18 | 23.47 |
| 2013-06-17 | 30.66 |
| 2013-06-14 | 28.70 |
| 2013-06-13 | 28.70 |
| 2013-06-11 | 37.19 |
| 2013-06-10 | 34.58 |
| 2013-06-07 | 43.72 |
| 2013-06-06 | 43.72 |
| 2013-06-05 | 43.72 |
| 2013-06-04 | 43.72 |
| 2013-06-03 | 45.68 |
| 2013-05-31 | 50.26 |
| 2013-05-30 | 50.26 |
| 2013-05-29 | 56.79 |
| 2013-05-28 | 52.87 |
| 2013-05-27 | 43.72 |
| 2013-05-24 | 50.26 |
| 2013-05-23 | 47.64 |
| 2013-05-22 | 50.26 |
| 2013-05-21 | 53.52 |
| 2013-05-20 | 53.52 |
| 2013-05-16 | 53.52 |
| 2013-05-15 | 53.52 |
| 2013-05-14 | 53.52 |
| 2013-05-13 | 50.91 |
| 2013-05-10 | 55.48 |
| 2013-05-09 | 53.52 |
| 2013-05-08 | 53.52 |
| 2013-05-07 | 55.48 |
| 2013-05-06 | 53.52 |
| 2013-05-03 | 53.52 |
| 2013-05-02 | 51.56 |
| 2013-04-30 | 52.87 |
| 2013-04-29 | 53.52 |
| 2013-04-26 | 54.83 |
| 2013-04-25 | 50.26 |
| 2013-04-24 | 60.71 |
| 2013-04-23 | 54.83 |
| 2013-04-22 | 51.56 |
| 2013-04-19 | 57.44 |
| 2013-04-18 | 63.32 |
| 2013-04-17 | 69.85 |
| 2013-04-16 | 76.39 |
| 2013-04-15 | 89.45 |
| 2013-04-12 | 89.45 |
| 2013-04-11 | 82.92 |
| 2013-04-10 | 86.19 |
| 2013-04-09 | 69.85 |
| 2013-04-08 | 42.42 |
| 2013-04-05 | 42.42 |
| 2013-04-03 | 60.71 |
| 2013-04-02 | 60.71 |
| 2013-03-28 | 69.85 |
| 2013-03-27 | 59.40 |
| 2013-03-26 | 59.40 |
| 2013-03-25 | 60.05 |
| 2013-03-22 | 62.67 |
| 2013-03-21 | 50.26 |
| 2013-03-20 | 50.26 |
| 2013-03-19 | 50.91 |
| 2013-03-18 | 52.22 |
| 2013-03-15 | 53.52 |
| 2013-03-14 | 53.52 |
| 2013-03-13 | 53.52 |
| 2013-03-12 | 53.52 |
| 2013-03-11 | 53.52 |
| 2013-03-08 | 59.40 |
| 2013-03-07 | 58.09 |
| 2013-03-06 | 62.67 |
| 2013-03-05 | 59.40 |
| 2013-03-04 | 52.87 |
| 2013-03-01 | 63.32 |
| 2013-02-28 | 66.59 |
| 2013-02-27 | 63.32 |
| 2013-02-26 | 69.85 |
| 2013-02-25 | 73.12 |
| 2013-02-22 | 69.85 |
| 2013-02-21 | 76.39 |
| 2013-02-20 | 76.39 |
| 2013-02-19 | 82.92 |
| 2013-02-18 | 89.45 |
| 2013-02-15 | 89.45 |
| 2013-02-14 | 92.72 |
| 2013-02-08 | 92.72 |
| 2013-02-07 | 92.72 |
| 2013-02-06 | 89.45 |
| 2013-02-05 | 95.99 |
| 2013-02-04 | 102.52 |
| 2013-02-01 | 102.52 |
| 2013-01-31 | 92.72 |
| 2013-01-30 | 82.92 |
| 2013-01-29 | 89.45 |
| 2013-01-28 | 95.99 |
| 2013-01-25 | 99.25 |
| 2013-01-24 | 105.78 |
| 2013-01-23 | 99.25 |
| 2013-01-22 | 95.99 |
| 2013-01-21 | 99.25 |
| 2013-01-18 | 109.05 |
| 2013-01-17 | 115.58 |
| 2013-01-16 | 99.25 |
| 2013-01-15 | 82.92 |
| 2013-01-14 | 89.45 |
| 2013-01-11 | 92.72 |
| 2013-01-10 | 99.25 |
| 2013-01-09 | 102.52 |
| 2013-01-08 | 89.45 |
| 2013-01-07 | 112.32 |
| 2013-01-04 | 118.85 |
| 2013-01-03 | 128.65 |
| 2013-01-02 | 135.18 |
| 2012-12-31 | 131.92 |
| 2012-12-28 | 125.38 |
| 2012-12-27 | 82.92 |
| 2012-12-24 | 56.79 |
| 2012-12-21 | 63.32 |
| 2012-12-20 | 46.34 |
| 2012-12-19 | 47.64 |
| 2012-12-18 | 50.26 |
| 2012-12-17 | 50.26 |
| 2012-12-14 | 56.79 |
| 2012-12-13 | 63.32 |
| 2012-12-12 | 39.15 |
| 2012-12-11 | 47.64 |
| 2012-12-10 | 51.56 |
| 2012-12-07 | 54.17 |
| 2012-12-06 | 52.87 |
| 2012-12-05 | 39.80 |
| 2012-12-04 | 29.35 |
| 2012-12-03 | 48.95 |
| 2012-11-30 | 56.13 |
| 2012-11-29 | 66.59 |
| 2012-11-28 | 49.60 |
| 2012-11-27 | 69.85 |
| 2012-11-26 | -8.54 |
| 2012-11-23 | -18.99 |
| 2012-11-22 | -33.37 |
| 2012-11-21 | -35.98 |
| 2012-11-20 | -35.98 |
| 2012-11-19 | -32.71 |
| 2012-11-16 | -31.41 |
| 2012-11-15 | -25.53 |
| 2012-11-14 | -21.61 |
| 2012-11-13 | -21.61 |
| 2012-11-12 | -20.95 |
| 2012-11-09 | -20.95 |
| 2012-11-08 | -20.95 |
| 2012-11-07 | -20.30 |
| 2012-11-06 | -18.99 |
| 2012-11-05 | -18.99 |
| 2012-11-02 | -18.34 |
| 2012-11-01 | -15.07 |
| 2012-10-31 | -15.07 |
| 2012-10-30 | -11.81 |
| 2012-10-29 | -11.15 |
| 2012-10-26 | -11.15 |
| 2012-10-25 | -11.15 |
| 2012-10-24 | -13.77 |
| 2012-10-22 | -9.85 |
| 2012-10-19 | -10.50 |
| 2012-10-18 | -9.85 |
| 2012-10-17 | -10.50 |
| 2012-10-16 | -8.54 |
| 2012-10-15 | -10.50 |
| 2012-10-12 | -10.50 |
| 2012-10-11 | -9.85 |
| 2012-10-10 | -11.15 |
| 2012-10-09 | -11.15 |
| 2012-10-08 | -9.19 |
| 2012-10-05 | -12.46 |
| 2012-10-04 | -11.81 |
| 2012-10-03 | -10.50 |
| 2012-09-28 | -8.54 |
| 2012-09-27 | -8.54 |
| 2012-09-26 | -11.15 |
| 2012-09-25 | -8.54 |
| 2012-09-24 | -13.77 |
| 2012-09-21 | -13.77 |
| 2012-09-20 | -13.77 |
| 2012-09-19 | -13.77 |
| 2012-09-18 | -13.77 |
| 2012-09-17 | -9.85 |
| 2012-09-14 | -8.54 |
| 2012-09-13 | -8.54 |
| 2012-09-12 | -7.23 |
| 2012-09-11 | -15.07 |
| 2012-09-10 | -15.07 |
| 2012-09-07 | -12.46 |
| 2012-09-06 | -17.69 |
| 2012-09-05 | -18.99 |
| 2012-09-04 | -21.61 |
| 2012-09-03 | -21.61 |
| 2012-08-31 | -26.18 |
| 2012-08-30 | -23.57 |
| 2012-08-29 | -16.38 |
| 2012-08-28 | -16.38 |
| 2012-08-27 | -15.73 |
| 2012-08-24 | -15.73 |
| 2012-08-23 | -15.07 |
| 2012-08-22 | -15.07 |
| 2012-08-21 | -15.07 |
| 2012-08-20 | -20.30 |
| 2012-08-17 | -11.81 |
| 2012-08-16 | -11.81 |
| 2012-08-15 | -11.81 |
| 2012-08-14 | -11.81 |
| 2012-08-13 | -11.81 |
| 2012-08-10 | -11.81 |
| 2012-08-09 | -11.81 |
| 2012-08-08 | -8.54 |
| 2012-08-07 | -7.23 |
| 2012-08-06 | -4.62 |
| 2012-08-03 | -10.50 |
| 2012-08-02 | -10.50 |
| 2012-08-01 | -7.23 |
| 2012-07-31 | -10.50 |
| 2012-07-30 | -13.77 |
| 2012-07-27 | -15.07 |
| 2012-07-26 | -11.81 |
| 2012-07-25 | -3.97 |
| 2012-07-24 | -3.97 |
| 2012-07-23 | -5.93 |
| 2012-07-20 | -5.93 |
| 2012-07-19 | -5.93 |
| 2012-07-18 | -9.85 |
| 2012-07-17 | -8.54 |
| 2012-07-16 | -9.19 |
| 2012-07-13 | -5.93 |
| 2012-07-12 | -16.38 |
| 2012-07-11 | -24.87 |
| 2012-07-10 | -21.61 |
| 2012-07-09 | -18.34 |
| 2012-07-06 | -15.07 |
| 2012-07-05 | -15.73 |
| 2012-07-04 | -18.34 |
| 2012-07-03 | -21.61 |
| 2012-06-29 | -21.61 |
| 2012-06-28 | -21.61 |
| 2012-06-27 | -21.61 |
| 2012-06-26 | -17.03 |
| 2012-06-25 | -17.03 |
| 2012-06-22 | -17.03 |
| 2012-06-21 | -13.77 |
| 2012-06-20 | -11.15 |
| 2012-06-19 | -9.85 |
| 2012-06-18 | -12.46 |
| 2012-06-15 | -3.31 |
| 2012-06-14 | -5.27 |
| 2012-06-13 | -7.23 |
| 2012-06-12 | -9.19 |
| 2012-06-11 | -13.77 |
| 2012-06-08 | -13.77 |
| 2012-06-07 | -16.38 |
| 2012-06-06 | -16.38 |
| 2012-06-05 | -25.53 |
| 2012-06-04 | -24.22 |
| 2012-06-01 | -24.22 |
| 2012-05-31 | -22.26 |
| 2012-05-30 | -24.22 |
| 2012-05-29 | -17.69 |
| 2012-05-28 | -15.07 |
| 2012-05-25 | -5.93 |
| 2012-05-24 | 2.57 |
| 2012-05-23 | -1.35 |
| 2012-05-22 | 9.10 |
| 2012-05-21 | 24.12 |
| 2012-05-18 | 24.12 |
| 2012-05-17 | 24.12 |
| 2012-05-16 | 24.12 |
| 2012-05-15 | 29.35 |
| 2012-05-14 | 29.35 |
| 2012-05-11 | 20.86 |
| 2012-05-10 | 21.51 |
| 2012-05-09 | 21.51 |
| 2012-05-08 | 30.00 |
| 2012-05-07 | 30.00 |
| 2012-05-04 | 30.66 |
| 2012-05-03 | 30.66 |
| 2012-05-02 | 30.66 |
| 2012-04-30 | 30.66 |
| 2012-04-27 | 31.96 |
| 2012-04-26 | 30.66 |
| 2012-04-25 | 33.92 |
| 2012-04-24 | 36.54 |
| 2012-04-23 | 40.46 |
| 2012-04-20 | 38.50 |
| 2012-04-19 | 37.19 |
| 2012-04-18 | 40.46 |
| 2012-04-17 | 40.46 |
| 2012-04-16 | 40.46 |
| 2012-04-13 | 35.88 |
| 2012-04-12 | 37.19 |
| 2012-04-11 | 43.72 |
| 2012-04-10 | 58.75 |
| 2012-04-05 | 62.67 |
| 2012-04-03 | 62.67 |
| 2012-04-02 | 51.56 |
| 2012-03-30 | 73.12 |
| 2012-03-29 | 73.12 |
| 2012-03-28 | 45.03 |
| 2012-03-27 | 45.03 |
| 2012-03-26 | 46.34 |
| 2012-03-23 | 37.19 |
| 2012-03-22 | 33.27 |
| 2012-03-21 | 39.80 |
| 2012-03-20 | 59.40 |
| 2012-03-19 | 60.05 |
| 2012-03-16 | 60.05 |
| 2012-03-15 | 60.05 |
| 2012-03-14 | 62.67 |
| 2012-03-13 | 60.05 |
| 2012-03-12 | 60.05 |
| 2012-03-09 | 63.32 |
| 2012-03-08 | 63.32 |
| 2012-03-07 | 62.67 |
| 2012-03-06 | 56.79 |
| 2012-03-05 | 60.05 |
| 2012-03-02 | 60.05 |
| 2012-03-01 | 63.32 |
| 2012-02-29 | 69.85 |
| 2012-02-28 | 66.59 |
| 2012-02-27 | 66.59 |
| 2012-02-24 | 66.59 |
| 2012-02-23 | 63.32 |
| 2012-02-22 | 79.65 |
| 2012-02-21 | 63.32 |
| 2012-02-20 | 66.59 |
| 2012-02-17 | 66.59 |
| 2012-02-16 | 69.85 |
| 2012-02-15 | 73.12 |
| 2012-02-14 | 66.59 |
| 2012-02-13 | 66.59 |
| 2012-02-10 | 63.32 |
| 2012-02-09 | 69.85 |
| 2012-02-08 | 86.19 |
| 2012-02-07 | 73.12 |
| 2012-02-06 | 73.12 |
| 2012-02-03 | 66.59 |
| 2012-02-02 | 66.59 |
| 2012-02-01 | 56.79 |
| 2012-01-31 | 56.79 |
| 2012-01-30 | 69.85 |
| 2012-01-27 | 56.79 |
| 2012-01-26 | 60.05 |
| 2012-01-20 | 60.05 |
| 2012-01-19 | 50.26 |
| 2012-01-18 | 48.30 |
| 2012-01-17 | 46.99 |
| 2012-01-16 | 48.95 |
| 2012-01-13 | 50.26 |
| 2012-01-12 | 45.03 |
| 2012-01-11 | 50.26 |
| 2012-01-10 | 48.95 |
| 2012-01-09 | 63.32 |
| 2012-01-06 | 69.85 |
| 2012-01-05 | 73.12 |
| 2012-01-04 | 54.17 |
| 2012-01-03 | 54.17 |
| 2011-12-30 | 54.17 |
| 2011-12-29 | 69.85 |
| 2011-12-28 | 69.85 |
| 2011-12-23 | 69.85 |
| 2011-12-22 | 69.85 |
| 2011-12-21 | 69.85 |
| 2011-12-20 | 69.85 |
| 2011-12-19 | 73.12 |
| 2011-12-16 | 73.12 |
| 2011-12-15 | 73.12 |
| 2011-12-14 | 79.65 |
| 2011-12-13 | 73.12 |
| 2011-12-12 | 73.12 |
| 2011-12-09 | 73.12 |
| 2011-12-08 | 82.92 |
| 2011-12-07 | 92.72 |
| 2011-12-06 | 73.12 |
| 2011-12-05 | 76.39 |
| 2011-12-02 | 76.39 |
| 2011-12-01 | 82.92 |
| 2011-11-30 | 69.85 |
| 2011-11-29 | 115.58 |
| 2011-11-28 | 92.72 |
| 2011-11-25 | 92.72 |
| 2011-11-24 | 92.72 |
| 2011-11-23 | 99.25 |
| 2011-11-22 | 82.92 |
| 2011-11-21 | 89.45 |
| 2011-11-18 | 102.52 |
| 2011-11-17 | 109.05 |
| 2011-11-16 | 125.38 |
| 2011-11-15 | 105.78 |
| 2011-11-14 | 95.99 |
| 2011-11-11 | 89.45 |
| 2011-11-10 | 82.92 |
| 2011-11-09 | 95.99 |
| 2011-11-08 | 82.92 |
| 2011-11-07 | 63.32 |
| 2011-11-04 | 66.59 |
| 2011-11-03 | 63.32 |
| 2011-11-02 | 73.12 |
| 2011-11-01 | 82.92 |
| 2011-10-31 | 86.19 |
| 2011-10-28 | 86.19 |
| 2011-10-27 | 99.25 |
| 2011-10-26 | 63.32 |
| 2011-10-25 | 35.23 |
| 2011-10-24 | 31.96 |
| 2011-10-21 | 35.88 |
| 2011-10-20 | 30.66 |
| 2011-10-19 | 32.62 |
| 2011-10-18 | 37.19 |
| 2011-10-17 | 42.42 |
| 2011-10-14 | 40.46 |
| 2011-10-13 | 39.80 |
| 2011-10-12 | 43.72 |
| 2011-10-11 | 43.72 |
| 2011-10-10 | 33.92 |
| 2011-10-07 | 33.92 |
| 2011-10-06 | 39.80 |
| 2011-10-04 | 30.66 |
| 2011-10-03 | 17.59 |
| 2011-09-30 | 66.59 |
| 2011-09-28 | 63.32 |
| 2011-09-27 | 63.32 |
| 2011-09-26 | 63.32 |
| 2011-09-23 | 76.39 |
| 2011-09-22 | 76.39 |
| 2011-09-21 | 99.25 |
| 2011-09-20 | 102.52 |
| 2011-09-19 | 109.05 |
| 2011-09-16 | 122.12 |
| 2011-09-15 | 122.12 |
| 2011-09-14 | 99.25 |
| 2011-09-12 | 122.12 |
| 2011-09-09 | 122.12 |
| 2011-09-08 | 99.25 |
| 2011-09-07 | 102.52 |
| 2011-09-06 | 86.19 |
| 2011-09-05 | 82.92 |
| 2011-09-02 | 95.99 |
| 2011-09-01 | 95.99 |
| 2011-08-31 | 92.72 |
| 2011-08-30 | 95.99 |
| 2011-08-29 | 99.25 |
| 2011-08-26 | 76.39 |
| 2011-08-25 | 89.45 |
| 2011-08-24 | 115.58 |
| 2011-08-23 | 115.58 |
| 2011-08-22 | 115.58 |
| 2011-08-19 | 125.38 |
| 2011-08-18 | 131.92 |
| 2011-08-17 | 131.92 |
| 2011-08-16 | 135.18 |
| 2011-08-15 | 148.25 |
| 2011-08-12 | 135.18 |
| 2011-08-11 | 135.18 |
| 2011-08-10 | 135.18 |
| 2011-08-09 | 122.12 |
| 2011-08-08 | 122.12 |
| 2011-08-05 | 128.65 |
| 2011-08-04 | 161.31 |
| 2011-08-03 | 161.31 |
| 2011-08-02 | 167.85 |
| 2011-08-01 | 180.91 |
| 2011-07-29 | 161.31 |
| 2011-07-28 | 161.31 |
| 2011-07-27 | 174.38 |
| 2011-07-26 | 174.38 |
| 2011-07-25 | 184.18 |
| 2011-07-22 | 193.98 |
| 2011-07-21 | 193.98 |
| 2011-07-20 | 200.51 |
| 2011-07-19 | 203.78 |
| 2011-07-18 | 207.04 |
| 2011-07-15 | 203.78 |
| 2011-07-14 | 207.04 |
| 2011-07-13 | 213.58 |
| 2011-07-12 | 210.31 |
| 2011-07-11 | 223.38 |
| 2011-07-08 | 200.51 |
| 2011-07-07 | 203.78 |
| 2011-07-06 | 197.24 |
| 2011-07-05 | 200.51 |
| 2011-07-04 | 213.58 |
| 2011-06-30 | 200.51 |
| 2011-06-29 | 193.98 |
| 2011-06-28 | 207.04 |
| 2011-06-27 | 207.04 |
| 2011-06-24 | 193.98 |
| 2011-06-23 | 197.24 |
| 2011-06-22 | 187.44 |
| 2011-06-21 | 187.44 |
| 2011-06-20 | 207.04 |
| 2011-06-17 | 223.38 |
| 2011-06-16 | 223.38 |
| 2011-06-15 | 226.64 |
| 2011-06-14 | 220.11 |
| 2011-06-13 | 213.58 |
| 2011-06-10 | 226.64 |
| 2011-06-09 | 233.17 |
| 2011-06-08 | 252.77 |
| 2011-06-07 | 259.31 |
| 2011-06-03 | 259.31 |
| 2011-06-02 | 259.31 |
| 2011-06-01 | 259.31 |
| 2011-05-31 | 278.90 |
| 2011-05-30 | 265.84 |
| 2011-05-27 | 252.77 |
| 2011-05-26 | 278.90 |
| 2011-05-25 | 278.90 |
| 2011-05-24 | 272.37 |
| 2011-05-23 | 265.84 |
| 2011-05-20 | 265.84 |
| 2011-05-19 | 278.90 |
| 2011-05-18 | 291.97 |
| 2011-05-17 | 291.97 |
| 2011-05-16 | 298.50 |
| 2011-05-13 | 278.90 |
| 2011-05-12 | 285.44 |
| 2011-05-11 | 291.97 |
| 2011-05-09 | 285.44 |
| 2011-05-06 | 285.44 |
| 2011-05-05 | 291.97 |
| 2011-05-04 | 291.97 |
| 2011-05-03 | 318.10 |
| 2011-04-29 | 357.30 |
| 2011-04-28 | 311.57 |
| 2011-04-27 | 318.10 |
| 2011-04-26 | 318.10 |
| 2011-04-21 | 265.84 |
| 2011-04-20 | 272.37 |
| 2011-04-19 | 278.90 |
| 2011-04-18 | 291.97 |
| 2011-04-15 | 305.04 |
| 2011-04-14 | 311.57 |
| 2011-04-13 | 305.04 |
| 2011-04-12 | 305.04 |
| 2011-04-11 | 305.04 |
| 2011-04-08 | 324.63 |
| 2011-04-07 | 318.10 |
| 2011-04-06 | 324.63 |
| 2011-04-04 | 252.77 |
| 2011-04-01 | 246.24 |
| 2011-03-31 | 246.24 |
| 2011-03-30 | 252.77 |
| 2011-03-29 | 246.24 |
| 2011-03-28 | 259.31 |
| 2011-03-25 | 272.37 |
| 2011-03-24 | 272.37 |
| 2011-03-23 | 272.37 |
| 2011-03-22 | 272.37 |
| 2011-03-21 | 272.37 |
| 2011-03-18 | 272.37 |
| 2011-03-17 | 272.37 |
| 2011-03-16 | 278.90 |
| 2011-03-15 | 259.31 |
| 2011-03-14 | 272.37 |
| 2011-03-11 | 291.97 |
| 2011-03-10 | 298.50 |
| 2011-03-09 | 311.57 |
| 2011-03-08 | 318.10 |
| 2011-03-07 | 324.63 |
| 2011-03-04 | 331.17 |
| 2011-03-03 | 324.63 |
| 2011-03-02 | 344.23 |
| 2011-03-01 | 344.23 |
| 2011-02-28 | 318.10 |
| 2011-02-25 | 318.10 |
| 2011-02-24 | 318.10 |
| 2011-02-23 | 324.63 |
| 2011-02-22 | 357.30 |
| 2011-02-21 | 318.10 |
| 2011-02-18 | 252.77 |
| 2011-02-17 | 239.71 |
| 2011-02-16 | 239.71 |
| 2011-02-15 | 239.71 |
| 2011-02-14 | 226.64 |
| 2011-02-11 | 252.77 |
| 2011-02-10 | 298.50 |
| 2011-02-09 | 311.57 |
| 2011-02-08 | 318.10 |
| 2011-02-07 | 305.04 |
| 2011-02-02 | 305.04 |
| 2011-02-01 | 305.04 |
| 2011-01-31 | 291.97 |
| 2011-01-28 | 305.04 |
| 2011-01-27 | 305.04 |
| 2011-01-26 | 298.50 |
| 2011-01-25 | 305.04 |
| 2011-01-24 | 305.04 |
| 2011-01-21 | 311.57 |
| 2011-01-20 | 324.63 |
| 2011-01-19 | 318.10 |
| 2011-01-18 | 311.57 |
| 2011-01-17 | 305.04 |
| 2011-01-14 | 305.04 |
| 2011-01-13 | 311.57 |
| 2011-01-12 | 318.10 |
| 2011-01-11 | 318.10 |
| 2011-01-10 | 311.57 |
| 2011-01-07 | 298.50 |
| 2011-01-06 | 305.04 |
| 2011-01-05 | 311.57 |
| 2011-01-04 | 311.57 |
| 2011-01-03 | 331.17 |
| 2010-12-31 | 331.17 |
| 2010-12-30 | 324.63 |
| 2010-12-29 | 350.77 |
| 2010-12-28 | 324.63 |
| 2010-12-24 | 363.83 |
| 2010-12-23 | 376.90 |
| 2010-12-22 | 383.43 |
| 2010-12-21 | 376.90 |
| 2010-12-20 | 389.96 |
| 2010-12-17 | 409.56 |
| 2010-12-16 | 416.09 |
| 2010-12-15 | 429.16 |
| 2010-12-14 | 448.76 |
| 2010-12-13 | 455.29 |
| 2010-12-10 | 448.76 |
| 2010-12-09 | 455.29 |
| 2010-12-08 | 461.82 |
| 2010-12-07 | 455.29 |
| 2010-12-06 | 455.29 |
| 2010-12-03 | 474.89 |
| 2010-12-02 | 481.42 |
| 2010-12-01 | 487.95 |
| 2010-11-30 | 474.89 |
| 2010-11-29 | 487.95 |
| 2010-11-26 | 487.95 |
| 2010-11-25 | 494.49 |
| 2010-11-24 | 487.95 |
| 2010-11-23 | 487.95 |
| 2010-11-22 | 487.95 |
| 2010-11-19 | 494.49 |
| 2010-11-18 | 507.55 |
| 2010-11-17 | 514.09 |
| 2010-11-16 | 540.22 |
| 2010-11-15 | 533.68 |
| 2010-11-12 | 527.15 |
| 2010-11-11 | 553.28 |
| 2010-11-10 | 533.68 |
| 2010-11-09 | 553.28 |
| 2010-11-08 | 592.48 |
| 2010-11-05 | 546.75 |
| 2010-11-04 | 514.09 |
| 2010-11-03 | 533.68 |
| 2010-11-02 | 461.82 |
| 2010-11-01 | 468.36 |
| 2010-10-29 | 474.89 |
| 2010-10-28 | 461.82 |
| 2010-10-27 | 468.36 |
| 2010-10-26 | 481.42 |
| 2010-10-25 | 487.95 |
| 2010-10-22 | 514.09 |
| 2010-10-21 | 527.15 |
| 2010-10-20 | 540.22 |
| 2010-10-19 | 533.68 |
| 2010-10-18 | 507.55 |
| 2010-10-15 | 507.55 |
| 2010-10-14 | 481.42 |
| 2010-10-13 | 461.82 |
| 2010-10-12 | 468.36 |
| 2010-10-11 | 468.36 |
| 2010-10-08 | 481.42 |
| 2010-10-07 | 481.42 |
| 2010-10-06 | 487.95 |
| 2010-10-05 | 481.42 |
| 2010-10-04 | 494.49 |
| 2010-09-30 | 507.55 |
| 2010-09-29 | 520.62 |
| 2010-09-28 | 527.15 |
| 2010-09-27 | 527.15 |
| 2010-09-24 | 546.75 |
| 2010-09-22 | 553.28 |
| 2010-09-21 | 559.82 |
| 2010-09-20 | 546.75 |
| 2010-09-17 | 553.28 |
| 2010-09-16 | 540.22 |
| 2010-09-15 | 533.68 |
| 2010-09-14 | 553.28 |
| 2010-09-13 | 566.35 |
| 2010-09-10 | 559.82 |
| 2010-09-09 | 553.28 |
| 2010-09-08 | 559.82 |
| 2010-09-07 | 572.88 |
| 2010-09-06 | 579.41 |
| 2010-09-03 | 592.48 |
| 2010-09-02 | 599.01 |
| 2010-09-01 | 514.09 |
| 2010-08-31 | 461.82 |
| 2010-08-30 | 461.82 |
| 2010-08-27 | 461.82 |
| 2010-08-26 | 455.29 |
| 2010-08-25 | 448.76 |
| 2010-08-24 | 448.76 |
| 2010-08-23 | 455.29 |
| 2010-08-20 | 461.82 |
| 2010-08-19 | 481.42 |
| 2010-08-18 | 448.76 |
| 2010-08-17 | 461.82 |
| 2010-08-16 | 461.82 |
| 2010-08-13 | 468.36 |
| 2010-08-12 | 474.89 |
| 2010-08-11 | 481.42 |
| 2010-08-10 | 474.89 |
| 2010-08-09 | 481.42 |
| 2010-08-06 | 487.95 |
| 2010-08-05 | 481.42 |
| 2010-08-04 | 494.49 |
| 2010-08-03 | 494.49 |
| 2010-08-02 | 501.02 |
| 2010-07-30 | 494.49 |
| 2010-07-29 | 455.29 |
| 2010-07-28 | 481.42 |
| 2010-07-27 | 487.95 |
| 2010-07-26 | 487.95 |
| 2010-07-23 | 481.42 |
| 2010-07-22 | 487.95 |
| 2010-07-21 | 481.42 |
| 2010-07-20 | 487.95 |
| 2010-07-19 | 461.82 |
| 2010-07-16 | 533.68 |
| 2010-07-15 | 546.75 |
| 2010-07-14 | 618.61 |
| 2010-07-13 | 638.21 |
| 2010-07-12 | 716.60 |
| 2010-07-09 | 788.47 |
| 2010-07-08 | 683.94 |
| 2010-07-07 | 651.28 |
| 2010-07-06 | 670.87 |
| 2010-07-05 | 664.34 |
| 2010-07-02 | 683.94 |
| 2010-06-30 | 664.34 |
| 2010-06-29 | 657.81 |
| 2010-06-28 | 657.81 |
| 2010-06-25 | 657.81 |
| 2010-06-24 | 644.74 |
| 2010-06-23 | 651.28 |
| 2010-06-22 | 670.87 |
| 2010-06-21 | 664.34 |
| 2010-06-18 | 657.81 |
| 2010-06-17 | 638.21 |
| 2010-06-15 | 644.74 |
| 2010-06-14 | 612.08 |
| 2010-06-11 | 644.74 |
| 2010-06-10 | 670.87 |
| 2010-06-09 | 677.41 |
| 2010-06-08 | 670.87 |
| 2010-06-07 | 651.28 |
| 2010-06-04 | 703.54 |
| 2010-06-03 | 703.54 |
| 2010-06-02 | 703.54 |
| 2010-06-01 | 716.60 |
| 2010-05-31 | 716.60 |
| 2010-05-28 | 697.01 |
| 2010-05-27 | 729.67 |
| 2010-05-26 | 664.34 |
| 2010-05-25 | 559.82 |
| 2010-05-24 | 631.68 |
| 2010-05-20 | 501.02 |
| 2010-05-19 | 533.68 |
| 2010-05-18 | 572.88 |
| 2010-05-17 | 579.41 |
| 2010-05-14 | 605.55 |
| 2010-05-13 | 625.14 |
| 2010-05-12 | 625.14 |
| 2010-05-11 | 618.61 |
| 2010-05-10 | 644.74 |
| 2010-05-07 | 605.55 |
| 2010-05-06 | 670.87 |
| 2010-05-05 | 729.67 |
| 2010-05-04 | 729.67 |
| 2010-05-03 | 618.61 |
| 2010-04-30 | 670.87 |
| 2010-04-29 | 683.94 |
| 2010-04-28 | 710.07 |
| 2010-04-27 | 683.94 |
| 2010-04-26 | 723.14 |
| 2010-04-23 | 755.80 |
| 2010-04-22 | 781.93 |
| 2010-04-21 | 814.60 |
| 2010-04-20 | 749.27 |
| 2010-04-19 | 879.93 |
| 2010-04-16 | 938.72 |
| 2010-04-15 | 964.85 |
| 2010-04-14 | 964.85 |
| 2010-04-13 | 977.92 |
| 2010-04-12 | 977.92 |
| 2010-04-09 | 990.98 |
| 2010-04-08 | 1,010.58 |
| 2010-04-07 | 1,017.11 |
| 2010-04-01 | 1,043.25 |
| 2010-03-31 | 1,017.11 |
| 2010-03-30 | 1,030.18 |
| 2010-03-29 | 984.45 |
| 2010-03-26 | 1,004.05 |
| 2010-03-25 | 1,004.05 |
| 2010-03-24 | 1,036.71 |
| 2010-03-23 | 1,062.84 |
| 2010-03-22 | 1,075.91 |
| 2010-03-19 | 1,088.98 |
| 2010-03-18 | 1,075.91 |
| 2010-03-17 | 1,102.04 |
| 2010-03-16 | 1,121.64 |
| 2010-03-15 | 1,134.71 |
| 2010-03-12 | 1,095.51 |
| 2010-03-11 | 1,023.65 |
| 2010-03-10 | 1,030.18 |
| 2010-03-09 | 1,056.31 |
| 2010-03-08 | 1,062.84 |
| 2010-03-05 | 1,075.91 |
| 2010-03-04 | 1,082.44 |
| 2010-03-03 | 997.52 |
| 2010-03-02 | 1,049.78 |
| 2010-03-01 | 1,062.84 |
| 2010-02-26 | 912.59 |
| 2010-02-25 | 912.59 |
| 2010-02-24 | 945.25 |
| 2010-02-23 | 945.25 |
| 2010-02-22 | 912.59 |
| 2010-02-19 | 912.59 |
| 2010-02-18 | 945.25 |
| 2010-02-17 | 964.85 |
| 2010-02-12 | 977.92 |
| 2010-02-11 | 879.93 |
| 2010-02-10 | 853.79 |
| 2010-02-09 | 860.33 |
| 2010-02-08 | 847.26 |
| 2010-02-05 | 847.26 |
| 2010-02-04 | 847.26 |
| 2010-02-03 | 860.33 |
| 2010-02-02 | 860.33 |
| 2010-02-01 | 840.73 |
| 2010-01-29 | 834.20 |
| 2010-01-28 | 879.93 |
| 2010-01-27 | 866.86 |
| 2010-01-26 | 886.46 |
| 2010-01-25 | 919.12 |
| 2010-01-22 | 886.46 |
| 2010-01-21 | 925.65 |
| 2010-01-20 | 1,030.18 |
| 2010-01-19 | 1,075.91 |
| 2010-01-18 | 1,095.51 |
| 2010-01-15 | 1,141.24 |
| 2010-01-14 | 1,173.90 |
| 2010-01-13 | 1,128.17 |
| 2010-01-12 | 1,102.04 |
| 2010-01-11 | 1,128.17 |
| 2010-01-08 | 1,043.25 |
| 2010-01-07 | 853.79 |
| 2010-01-06 | 768.87 |
| 2010-01-05 | 723.14 |
| 2010-01-04 | 742.74 |
| 2009-12-31 | 716.60 |
| 2009-12-30 | 625.14 |
| 2009-12-29 | 679.04 |
| 2009-12-28 | 667.61 |
| 2009-12-24 | 595.75 |
| 2009-12-23 | 610.45 |
| 2009-12-22 | 572.88 |
| 2009-12-21 | 577.78 |
| 2009-12-18 | 533.68 |
| 2009-12-17 | 554.92 |
| 2009-12-16 | 623.51 |
| 2009-12-15 | 630.04 |
| 2009-12-14 | 651.28 |
| 2009-12-11 | 664.34 |
| 2009-12-10 | 675.77 |
| 2009-12-09 | 667.61 |
| 2009-12-08 | 661.08 |
| 2009-12-07 | 651.28 |
| 2009-12-04 | 550.02 |
| 2009-12-03 | 445.49 |
| 2009-12-02 | 447.12 |
| 2009-12-01 | 437.33 |
| 2009-11-30 | 453.66 |
| 2009-11-27 | 416.09 |
| 2009-11-26 | 434.06 |
| 2009-11-25 | 448.76 |
| 2009-11-24 | 455.29 |
| 2009-11-23 | 424.26 |
| 2009-11-20 | 416.09 |
| 2009-11-19 | 425.89 |
| 2009-11-18 | 425.89 |
| 2009-11-17 | 427.53 |
| 2009-11-16 | 430.79 |
| 2009-11-13 | 425.89 |
| 2009-11-12 | 398.13 |
| 2009-11-11 | 414.46 |
| 2009-11-10 | 403.03 |
| 2009-11-09 | 357.30 |
| 2009-11-06 | 407.93 |
| 2009-11-05 | 309.94 |
| 2009-11-04 | 228.27 |
| 2009-11-03 | 164.58 |
| 2009-11-02 | 161.31 |
| 2009-10-30 | 159.68 |
| 2009-10-29 | 164.58 |
| 2009-10-28 | 135.18 |
| 2009-10-27 | 112.32 |
| 2009-10-23 | 61.69 |
| 2009-10-22 | 60.05 |
| 2009-10-21 | 58.42 |
| 2009-10-20 | 56.79 |
| 2009-10-19 | 56.79 |
| 2009-10-16 | 56.79 |
| 2009-10-15 | 46.99 |
| 2009-10-14 | 22.39 |
| 2009-10-13 | 25.11 |
| 2009-10-12 | 22.39 |
| 2009-10-09 | 27.83 |
| 2009-10-08 | 27.83 |
| 2009-10-07 | 23.75 |
| 2009-10-06 | 23.75 |
| 2009-10-05 | 21.03 |
| 2009-10-02 | 23.75 |
| 2009-09-30 | 23.75 |
| 2009-09-29 | 30.55 |
| 2009-09-28 | 33.27 |
| 2009-09-25 | 31.91 |
| 2009-09-24 | 30.55 |
| 2009-09-23 | 35.99 |
| 2009-09-22 | 38.71 |
| 2009-09-21 | 37.35 |
| 2009-09-18 | 37.35 |
| 2009-09-17 | 38.71 |
| 2009-09-16 | 38.71 |
| 2009-09-15 | 31.91 |
| 2009-09-14 | 34.63 |
| 2009-09-11 | 31.91 |
| 2009-09-10 | 33.27 |
| 2009-09-09 | 31.91 |
| 2009-09-08 | 26.47 |
| 2009-09-07 | 33.27 |
| 2009-09-04 | 30.55 |
| 2009-09-03 | 34.63 |
| 2009-09-02 | 27.83 |
| 2009-09-01 | 31.91 |
| 2009-08-31 | 41.43 |
| 2009-08-28 | 21.03 |
| 2009-08-27 | 26.47 |
| 2009-08-26 | 42.79 |
| 2009-08-25 | 44.15 |
| 2009-08-24 | 53.67 |
| 2009-08-21 | 52.31 |
| 2009-08-20 | 6.07 |
| 2009-08-19 | 18.31 |
| 2009-08-18 | -53.08 |
| 2009-08-17 | -53.08 |
| 2009-08-14 | -53.08 |
| 2009-08-13 | -53.08 |
| 2009-08-12 | -53.08 |
| 2009-08-11 | -53.08 |
| 2009-08-10 | -53.08 |
| 2009-08-07 | -53.08 |
| 2009-08-06 | -50.36 |
| 2009-08-05 | -56.48 |
| 2009-08-04 | -52.40 |
| 2009-08-03 | -23.84 |
| 2009-07-31 | -23.84 |
| 2009-07-30 | -22.48 |
| 2009-07-29 | -41.52 |
| 2009-07-28 | -44.24 |
| 2009-07-27 | -56.48 |
| 2009-07-24 | -60.56 |
| 2009-07-23 | -63.96 |
| 2009-07-22 | -63.96 |
| 2009-07-21 | -67.91 |
| 2009-07-20 | -68.86 |
| 2009-07-17 | -71.99 |
| 2009-07-16 | -72.26 |
| 2009-07-15 | -71.44 |
| 2009-07-14 | -72.12 |
| 2009-07-13 | -72.12 |
| 2009-07-10 | -73.35 |
| 2009-07-09 | -73.48 |
| 2009-07-08 | -74.43 |
| 2009-07-07 | -74.43 |
| 2009-07-06 | -75.25 |
| 2009-07-03 | -75.93 |
| 2009-07-02 | -78.24 |
| 2009-06-30 | -78.51 |
| 2009-06-29 | -76.88 |
| 2009-06-26 | -77.56 |
| 2009-06-25 | -76.88 |
| 2009-06-24 | -78.11 |
| 2009-06-23 | -78.92 |
| 2009-06-22 | -78.24 |
| 2009-06-19 | -78.51 |
| 2009-06-18 | -78.24 |
| 2009-06-17 | -78.11 |
| 2009-06-16 | -79.47 |
| 2009-06-15 | -78.51 |
| 2009-06-12 | -75.52 |
| 2009-06-11 | -76.20 |
| 2009-06-10 | -76.47 |
| 2009-06-09 | -76.88 |
| 2009-06-08 | -77.15 |
| 2009-06-05 | -76.47 |
| 2009-06-04 | -77.56 |
| 2009-06-03 | -77.29 |
| 2009-06-02 | -77.43 |
| 2009-06-01 | -75.79 |
| 2009-05-29 | -75.52 |
| 2009-05-27 | -74.43 |
| 2009-05-26 | -75.39 |
| 2009-05-25 | -74.43 |
| 2009-05-22 | -75.52 |
| 2009-05-21 | -74.84 |
| 2009-05-20 | -75.11 |
| 2009-05-19 | -75.39 |
| 2009-05-18 | -74.16 |
| 2009-05-15 | -73.75 |
| 2009-05-14 | -74.03 |
| 2009-05-13 | -72.26 |
| 2009-05-12 | -71.71 |
| 2009-05-11 | -73.48 |
| 2009-05-08 | -76.61 |
| 2009-05-07 | -81.64 |
| 2009-05-06 | -83.68 |
| 2009-05-05 | -86.40 |
| 2009-05-04 | -86.40 |
| 2009-04-30 | -87.49 |
| 2009-04-29 | -87.76 |
| 2009-04-28 | -88.58 |
| 2009-04-27 | -88.17 |
| 2009-04-24 | -87.35 |
| 2009-04-23 | -89.26 |
| 2009-04-22 | -88.71 |
| 2009-04-21 | -88.44 |
| 2009-04-20 | -88.17 |
| 2009-04-17 | -88.30 |
| 2009-04-16 | -88.44 |
| 2009-04-15 | -88.85 |
| 2009-04-14 | -88.03 |
| 2009-04-09 | -88.30 |
| 2009-04-08 | -90.07 |
| 2009-04-07 | -90.07 |
| 2009-04-06 | -89.12 |
| 2009-04-03 | -88.03 |
| 2009-04-02 | -88.44 |
| 2009-04-01 | -91.16 |
| 2009-03-31 | -89.80 |
| 2009-03-30 | -89.80 |
| 2009-03-27 | -89.80 |
| 2009-03-26 | -90.07 |
| 2009-03-25 | -91.84 |
| 2009-03-24 | -91.02 |
| 2009-03-23 | -91.02 |
| 2009-03-20 | -91.02 |
| 2009-03-19 | -91.02 |
| 2009-03-18 | -91.57 |
| 2009-03-17 | -90.21 |
| 2009-03-16 | -90.21 |
| 2009-03-13 | -91.16 |
| 2009-03-12 | -91.84 |
| 2009-03-11 | -91.84 |
| 2009-03-10 | -91.84 |
| 2009-03-09 | -91.84 |
| 2009-03-06 | -91.84 |
| 2009-03-05 | -90.21 |
| 2009-03-04 | -90.21 |
| 2009-03-03 | -90.21 |
| 2009-03-02 | -89.39 |
| 2009-02-27 | -89.26 |
| 2009-02-26 | -89.12 |
| 2009-02-25 | -89.53 |
| 2009-02-24 | -89.80 |
| 2009-02-23 | -88.44 |
| 2009-02-20 | -88.98 |
| 2009-02-19 | -88.85 |
| 2009-02-18 | -88.85 |
| 2009-02-17 | -89.12 |
| 2009-02-16 | -89.12 |
| 2009-02-13 | -87.62 |
| 2009-02-12 | -88.58 |
| 2009-02-11 | -88.85 |
| 2009-02-10 | -90.48 |
| 2009-02-09 | -89.80 |
| 2009-02-06 | -91.16 |
| 2009-02-05 | -91.84 |
| 2009-02-04 | -92.11 |
| 2009-02-03 | -92.11 |
| 2009-02-02 | -92.11 |
| 2009-01-30 | -92.11 |
| 2009-01-29 | -92.11 |
| 2009-01-23 | -91.84 |
| 2009-01-22 | -91.84 |
| 2009-01-21 | -91.98 |
| 2009-01-20 | -91.16 |
| 2009-01-19 | -90.48 |
| 2009-01-16 | -89.80 |
| 2009-01-15 | -90.75 |
| 2009-01-14 | -90.75 |
| 2009-01-13 | -89.94 |
| 2009-01-12 | -89.53 |
| 2009-01-09 | -88.44 |
| 2009-01-08 | -87.90 |
| 2009-01-07 | -87.49 |
| 2009-01-06 | -89.66 |
| 2009-01-05 | -90.07 |
| 2009-01-02 | -90.48 |
| 2008-12-31 | -89.66 |
| 2008-12-30 | -89.12 |
| 2008-12-29 | -91.43 |
| 2008-12-24 | -89.66 |
| 2008-12-23 | -92.38 |
| 2008-12-22 | -90.21 |
| 2008-12-19 | -90.21 |
| 2008-12-18 | -90.48 |
| 2008-12-17 | -90.48 |
| 2008-12-16 | -89.94 |
| 2008-12-15 | -89.94 |
| 2008-12-12 | -89.94 |
| 2008-12-11 | -89.12 |
| 2008-12-10 | -89.12 |
| 2008-12-09 | -89.53 |
| 2008-12-08 | -89.66 |
| 2008-12-05 | -89.66 |
| 2008-12-04 | -89.53 |
| 2008-12-03 | -89.12 |
| 2008-12-02 | -89.12 |
| 2008-12-01 | -89.12 |
| 2008-11-28 | -89.12 |
| 2008-11-27 | -89.12 |
| 2008-11-26 | -89.12 |
| 2008-11-25 | -89.12 |
| 2008-11-24 | -89.80 |
| 2008-11-21 | -89.80 |
| 2008-11-20 | -89.80 |
| 2008-11-19 | -89.80 |
| 2008-11-18 | -90.62 |
| 2008-11-17 | -90.07 |
| 2008-11-14 | -90.48 |
| 2008-11-13 | -90.48 |
| 2008-11-12 | -89.80 |
| 2008-11-11 | -89.80 |
| 2008-11-10 | -89.80 |
| 2008-11-07 | -90.21 |
| 2008-11-06 | -90.21 |
| 2008-11-05 | -89.39 |
| 2008-11-04 | -91.43 |
| 2008-11-03 | -91.84 |
| 2008-10-31 | -93.34 |
| 2008-10-30 | -93.74 |
| 2008-10-29 | -91.84 |
| 2008-10-28 | -91.84 |
| 2008-10-27 | -91.84 |
| 2008-10-24 | -90.89 |
| 2008-10-23 | -91.16 |
| 2008-10-22 | -91.16 |
| 2008-10-21 | -86.94 |
| 2008-10-20 | -87.62 |
| 2008-10-17 | -89.66 |
| 2008-10-16 | -91.70 |
| 2008-10-15 | -89.66 |
| 2008-10-14 | -90.07 |
| 2008-10-13 | -90.48 |
| 2008-10-10 | -89.80 |
| 2008-10-09 | -88.03 |
| 2008-10-08 | -88.71 |
| 2008-10-06 | -86.13 |
| 2008-10-03 | -85.99 |
| 2008-10-02 | -85.04 |
| 2008-09-30 | -85.99 |
| 2008-09-29 | -86.13 |
| 2008-09-26 | -85.04 |
| 2008-09-25 | -84.77 |
| 2008-09-24 | -85.04 |
| 2008-09-23 | -84.77 |
| 2008-09-22 | -83.68 |
| 2008-09-19 | -83.54 |
| 2008-09-18 | -84.90 |
| 2008-09-17 | -80.96 |
| 2008-09-16 | -82.32 |
| 2008-09-12 | -79.33 |
| 2008-09-11 | -78.92 |
| 2008-09-10 | -78.92 |
| 2008-09-09 | -77.56 |
| 2008-09-08 | -76.20 |
| 2008-09-05 | -74.16 |
| 2008-09-04 | -74.16 |
| 2008-09-03 | -74.16 |
| 2008-09-02 | -74.16 |
| 2008-09-01 | -74.16 |
| 2008-08-29 | -74.16 |
| 2008-08-28 | -72.80 |
| 2008-08-27 | -72.26 |
| 2008-08-26 | -73.75 |
| 2008-08-25 | -72.39 |
| 2008-08-21 | -72.80 |
| 2008-08-20 | -69.81 |
| 2008-08-19 | -69.67 |
| 2008-08-18 | -67.36 |
| 2008-08-15 | -67.91 |
| 2008-08-14 | -67.23 |
| 2008-08-13 | -66.82 |
| 2008-08-12 | -67.63 |
| 2008-08-11 | -67.23 |
| 2008-08-08 | -68.45 |
| 2008-08-07 | -67.63 |
| 2008-08-05 | -68.45 |
| 2008-08-04 | -67.91 |
| 2008-08-01 | -66.55 |
| 2008-07-31 | -64.64 |
| 2008-07-30 | -66.68 |
| 2008-07-29 | -66.00 |
| 2008-07-28 | -64.64 |
| 2008-07-25 | -65.32 |
| 2008-07-24 | -67.36 |
| 2008-07-23 | -68.59 |
| 2008-07-22 | -67.36 |
| 2008-07-21 | -67.50 |
| 2008-07-18 | -66.68 |
| 2008-07-17 | -66.55 |
| 2008-07-16 | -67.50 |
| 2008-07-15 | -67.91 |
| 2008-07-14 | -66.00 |
| 2008-07-11 | -66.00 |
| 2008-07-10 | -65.32 |
| 2008-07-09 | -64.64 |
| 2008-07-08 | -66.27 |
| 2008-07-07 | -66.00 |
| 2008-07-04 | -66.27 |
| 2008-07-03 | -65.32 |
| 2008-07-02 | -64.64 |
| 2008-06-30 | -63.28 |
| 2008-06-27 | -63.28 |
| 2008-06-26 | -63.28 |
| 2008-06-25 | -62.60 |
| 2008-06-24 | -63.28 |
| 2008-06-23 | -63.28 |
| 2008-06-20 | -63.28 |
| 2008-06-19 | -63.28 |
| 2008-06-18 | -62.60 |
| 2008-06-17 | -63.28 |
| 2008-06-16 | -63.28 |
| 2008-06-13 | -63.28 |
| 2008-06-12 | -63.96 |
| 2008-06-11 | -62.60 |
| 2008-06-10 | -62.60 |
| 2008-06-06 | -61.24 |
| 2008-06-05 | -61.92 |
| 2008-06-04 | -61.24 |
| 2008-06-03 | -61.24 |
| 2008-06-02 | -60.56 |
| 2008-05-30 | -60.56 |
| 2008-05-29 | -59.88 |
| 2008-05-28 | -57.84 |
| 2008-05-27 | -61.24 |
| 2008-05-26 | -61.92 |
| 2008-05-23 | -61.24 |
| 2008-05-22 | -60.56 |
| 2008-05-21 | -59.20 |
| 2008-05-20 | -59.20 |
| 2008-05-19 | -59.20 |
| 2008-05-16 | -57.84 |
| 2008-05-15 | -57.16 |
| 2008-05-14 | -57.16 |
| 2008-05-13 | -56.48 |
| 2008-05-09 | -54.44 |
| 2008-05-08 | -57.84 |
| 2008-05-07 | -59.20 |
| 2008-05-06 | -57.84 |
| 2008-05-05 | -61.24 |
| 2008-05-02 | -60.56 |
| 2008-04-30 | -62.60 |
| 2008-04-29 | -62.60 |
| 2008-04-28 | -62.60 |
| 2008-04-25 | -62.60 |
| 2008-04-24 | -63.28 |
| 2008-04-23 | -63.28 |
| 2008-04-22 | -62.60 |
| 2008-04-21 | -61.92 |
| 2008-04-18 | -60.56 |
| 2008-04-17 | -63.28 |
| 2008-04-16 | -63.96 |
| 2008-04-15 | -64.64 |
| 2008-04-14 | -64.64 |
| 2008-04-11 | -64.64 |
| 2008-04-10 | -66.00 |
| 2008-04-09 | -63.96 |
| 2008-04-08 | -63.28 |
| 2008-04-07 | -61.92 |
| 2008-04-03 | -61.92 |
| 2008-04-02 | -61.92 |
| 2008-04-01 | -62.60 |
| 2008-03-31 | -62.60 |
| 2008-03-28 | -61.92 |
| 2008-03-27 | -61.92 |
| 2008-03-26 | -61.24 |
| 2008-03-25 | -62.60 |
| 2008-03-20 | -64.64 |
| 2008-03-19 | -61.24 |
| 2008-03-18 | -61.92 |
| 2008-03-17 | -59.88 |
| 2008-03-14 | -55.12 |
| 2008-03-13 | -51.72 |
| 2008-03-12 | -50.36 |
| 2008-03-11 | -50.36 |
| 2008-03-10 | -48.32 |
| 2008-03-07 | -46.96 |
| 2008-03-06 | -46.28 |
| 2008-03-05 | -46.96 |
| 2008-03-04 | -47.64 |
| 2008-03-03 | -48.32 |
| 2008-02-29 | -49.00 |
| 2008-02-28 | -47.64 |
| 2008-02-27 | -46.96 |
| 2008-02-26 | -46.28 |
| 2008-02-25 | -48.32 |
| 2008-02-22 | -49.00 |
| 2008-02-21 | -48.32 |
| 2008-02-20 | -46.96 |
| 2008-02-19 | -46.96 |
| 2008-02-18 | -46.96 |
| 2008-02-15 | -53.08 |
| 2008-02-14 | -53.76 |
| 2008-02-13 | -55.12 |
| 2008-02-12 | -55.80 |
| 2008-02-11 | -56.48 |
| 2008-02-06 | -56.48 |
| 2008-02-05 | -53.76 |
| 2008-02-04 | -53.76 |
| 2008-02-01 | -55.12 |
| 2008-01-31 | -55.12 |
| 2008-01-30 | -53.76 |
| 2008-01-29 | -55.12 |
| 2008-01-28 | -55.12 |
| 2008-01-25 | -54.44 |
| 2008-01-24 | -55.12 |
| 2008-01-23 | -55.80 |
| 2008-01-22 | -59.20 |
| 2008-01-21 | -53.08 |
| 2008-01-18 | -52.40 |
| 2008-01-17 | -50.36 |
| 2008-01-16 | -53.76 |
| 2008-01-15 | -53.08 |
| 2008-01-14 | -51.04 |
| 2008-01-11 | -49.68 |
| 2008-01-10 | -50.36 |
| 2008-01-09 | -49.00 |
| 2008-01-08 | -50.36 |
| 2008-01-07 | -48.32 |
| 2008-01-04 | -47.64 |
| 2008-01-03 | -46.96 |
| 2008-01-02 | -46.96 |
| 2007-12-31 | -46.96 |
| 2007-12-28 | -46.96 |
| 2007-12-27 | -46.96 |
| 2007-12-24 | -45.60 |
| 2007-12-21 | -44.24 |
| 2007-12-20 | -44.24 |
| 2007-12-19 | -46.96 |
| 2007-12-18 | -49.68 |
| 2007-12-17 | -49.68 |
| 2007-12-14 | -46.96 |
| 2007-12-13 | -46.96 |
| 2007-12-12 | -45.60 |
| 2007-12-11 | -45.60 |
| 2007-12-10 | -45.60 |
| 2007-12-07 | -44.24 |
| 2007-12-06 | -40.16 |
| 2007-12-05 | -40.16 |
| 2007-12-04 | -42.88 |
| 2007-12-03 | -44.24 |
| 2007-11-30 | -45.60 |
| 2007-11-29 | -44.24 |
| 2007-11-28 | -45.60 |
| 2007-11-27 | -44.24 |
| 2007-11-26 | -32.00 |
| 2007-11-23 | -33.36 |
| 2007-11-22 | -32.00 |
| 2007-11-21 | -26.56 |
| 2007-11-20 | -23.84 |
| 2007-11-19 | -22.48 |
| 2007-11-16 | -22.48 |
| 2007-11-15 | -17.04 |
| 2007-11-14 | -21.12 |
| 2007-11-13 | -23.84 |
| 2007-11-12 | -22.48 |
| 2007-11-09 | -15.69 |
| 2007-11-08 | -17.04 |
| 2007-11-07 | -12.97 |
| 2007-11-06 | -15.69 |
| 2007-11-05 | -17.04 |
| 2007-11-02 | -12.97 |
| 2007-11-01 | -8.89 |
| 2007-10-31 | -7.53 |
| 2007-10-30 | -11.61 |
| 2007-10-29 | -7.53 |
| 2007-10-26 | -2.09 |
| 2007-10-25 | 4.71 |
| 2007-10-24 | 1.99 |
| 2007-10-23 | -18.40 |
| 2007-10-22 | -25.20 |
| 2007-10-18 | -26.56 |
| 2007-10-17 | -23.84 |
| 2007-10-16 | -29.28 |
| 2007-10-15 | -26.56 |
| 2007-10-12 | -22.48 |
| 2007-10-11 | -22.48 |
| 2007-10-10 | -19.76 |
| 2007-10-09 | -15.69 |
| 2007-10-08 | -18.40 |
| 2007-10-05 | -7.53 |
| 2007-10-04 | -32.00 |
| 2007-10-03 | -33.36 |
| 2007-10-02 | -32.00 |
| 2007-09-28 | -26.56 |
| 2007-09-27 | -23.84 |
| 2007-09-25 | -23.84 |
| 2007-09-24 | -27.92 |
| 2007-09-21 | -18.40 |
| 2007-09-20 | -14.33 |
| 2007-09-19 | -11.61 |
| 2007-09-18 | -11.61 |
| 2007-09-17 | -10.25 |
| 2007-09-14 | -10.25 |
| 2007-09-13 | -11.61 |
| 2007-09-12 | -8.89 |
| 2007-09-11 | -8.89 |
| 2007-09-10 | -8.89 |
| 2007-09-07 | -6.17 |
| 2007-09-06 | -2.09 |
| 2007-09-05 | 4.71 |
| 2007-09-04 | -14.33 |
| 2007-09-03 | -8.89 |
| 2007-08-31 | -6.17 |
| 2007-08-30 | 6.07 |
| 2007-08-29 | 6.07 |
| 2007-08-28 | 10.15 |
| 2007-08-27 | 18.31 |
| 2007-08-24 | 11.51 |
| 2007-08-23 | 11.51 |
| 2007-08-22 | -10.25 |
| 2007-08-21 | -7.53 |
| 2007-08-20 | -7.53 |
| 2007-08-17 | -6.17 |
| 2007-08-16 | -3.45 |
| 2007-08-15 | 16.95 |
| 2007-08-14 | 19.67 |
| 2007-08-13 | 19.67 |
| 2007-08-10 | 22.39 |
| 2007-08-09 | 31.91 |
| 2007-08-08 | 23.75 |
| 2007-08-07 | 19.67 |
| 2007-08-06 | 49.59 |
| 2007-08-03 | 63.19 |
| 2007-08-02 | 47.78 |
| 2007-08-01 | 52.22 |
| 2007-07-31 | 56.67 |
| 2007-07-30 | 50.00 |
| 2007-07-27 | 60.00 |
| 2007-07-26 | 68.89 |
| 2007-07-25 | 41.11 |
| 2007-07-24 | 32.22 |
| 2007-07-23 | 36.67 |
| 2007-07-20 | 48.89 |
| 2007-07-19 | 48.89 |
| 2007-07-18 | 48.89 |
| 2007-07-17 | 48.89 |
| 2007-07-16 | 44.44 |
| 2007-07-13 | 37.78 |
| 2007-07-12 | 32.22 |
| 2007-07-11 | 34.44 |
| 2007-07-10 | 41.11 |
| 2007-07-09 | 41.11 |
| 2007-07-06 | 44.44 |
| 2007-07-05 | 50.00 |
| 2007-07-04 | 48.89 |
| 2007-07-03 | 27.78 |
| 2007-06-29 | 45.56 |
| 2007-06-28 | 62.22 |
| 2007-06-27 | 70.00 |
| 2007-06-26 | 77.78 |
| 2007-06-25 | 76.67 |
| 2007-06-22 | 82.22 |
| 2007-06-21 | 82.22 |
| 2007-06-20 | 92.22 |
| 2007-06-18 | 80.00 |
| 2007-06-15 | 102.22 |
| 2007-06-14 | 115.56 |
| 2007-06-13 | 121.11 |
| 2007-06-12 | 130.00 |
| 2007-06-11 | 107.78 |
| 2007-06-08 | 100.00 |
| 2007-06-07 | 101.11 |
| 2007-06-06 | 105.56 |
| 2007-06-05 | 103.33 |
| 2007-06-04 | 118.89 |
| 2007-06-01 | 115.56 |
| 2007-05-31 | 113.33 |
| 2007-05-30 | 80.00 |
| 2007-05-29 | 85.56 |
| 2007-05-28 | 103.33 |
| 2007-05-25 | 97.78 |
| 2007-05-23 | 111.11 |
| 2007-05-22 | 173.33 |
| 2007-05-21 | 83.33 |
| 2007-05-18 | 64.44 |
| 2007-05-17 | 51.11 |
| 2007-05-16 | 37.78 |
| 2007-05-15 | 33.33 |
| 2007-05-14 | 38.89 |
| 2007-05-11 | 37.78 |
| 2007-05-10 | 33.33 |
| 2007-05-09 | 30.00 |
| 2007-05-08 | 37.78 |
| 2007-05-07 | 20.00 |
| 2007-05-04 | 16.67 |
| 2007-05-03 | 18.89 |
| 2007-05-02 | 23.33 |
| 2007-04-30 | 21.11 |
| 2007-04-27 | 20.00 |
| 2007-04-26 | 16.67 |
| 2007-04-25 | 17.78 |
| 2007-04-24 | 31.11 |
| 2007-04-23 | 28.89 |
| 2007-04-20 | 31.11 |
| 2007-04-19 | 12.22 |
| 2007-04-18 | 15.56 |
| 2007-04-17 | 30.00 |
| 2007-04-16 | -6.67 |
| 2007-04-13 | -11.11 |
| 2007-04-12 | -7.78 |
| 2007-04-11 | -1.11 |
| 2007-04-10 | -1.11 |
| 2007-04-04 | 2.22 |
| 2007-04-03 | 0.00 |
| 2007-04-02 | -3.33 |
| 2007-03-30 | 3.33 |
| 2007-03-29 | 0.00 |
| 2007-03-28 | -14.44 |
| 2007-03-27 | -7.78 |
| 2007-03-26 | -26.67 |
| 2007-03-23 | -25.56 |
| 2007-03-22 | -30.00 |
| 2007-03-21 | -26.67 |
| 2007-03-20 | -26.67 |
| 2007-03-19 | -26.67 |
| 2007-03-16 | -25.56 |
| 2007-03-15 | -25.56 |
| 2007-03-14 | -30.00 |
| 2007-03-13 | -25.56 |
| 2007-03-12 | -30.00 |
| 2007-03-09 | -30.00 |
| 2007-03-08 | -25.56 |
| 2007-03-07 | -28.89 |
| 2007-03-06 | -34.44 |
| 2007-03-05 | -43.33 |
| 2007-03-02 | -23.33 |
| 2007-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy