Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08002 | 2000-06-30 | 2008-12-04 | 2008-12-05 | |
| HK Main | 02008 | 2008-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2008 % |
|---|---|
| 2025-09-29 | -83.19 |
| 2025-09-26 | -81.76 |
| 2025-09-25 | -81.35 |
| 2025-09-24 | -80.76 |
| 2025-09-23 | -85.70 |
| 2025-09-22 | -85.11 |
| 2025-09-19 | -87.79 |
| 2025-09-18 | -88.21 |
| 2025-09-17 | -88.21 |
| 2025-09-16 | -87.87 |
| 2025-09-15 | -87.87 |
| 2025-09-12 | -87.87 |
| 2025-09-11 | -88.46 |
| 2025-09-10 | -88.62 |
| 2025-09-09 | -88.46 |
| 2025-09-08 | -88.37 |
| 2025-09-05 | -88.96 |
| 2025-09-04 | -89.13 |
| 2025-09-03 | -88.87 |
| 2025-09-02 | -89.04 |
| 2025-09-01 | -88.71 |
| 2025-08-29 | -88.79 |
| 2025-08-28 | -88.12 |
| 2025-08-27 | -87.79 |
| 2025-08-26 | -87.54 |
| 2025-08-25 | -87.20 |
| 2025-08-22 | -87.12 |
| 2025-08-21 | -87.37 |
| 2025-08-20 | -87.62 |
| 2025-08-19 | -87.62 |
| 2025-08-18 | -87.37 |
| 2025-08-15 | -87.79 |
| 2025-08-14 | -88.21 |
| 2025-08-13 | -87.70 |
| 2025-08-12 | -88.12 |
| 2025-08-11 | -88.04 |
| 2025-08-08 | -88.12 |
| 2025-08-07 | -88.21 |
| 2025-08-06 | -88.04 |
| 2025-08-05 | -88.21 |
| 2025-08-04 | -88.12 |
| 2025-08-01 | -87.54 |
| 2025-07-31 | -88.29 |
| 2025-07-30 | -87.95 |
| 2025-07-29 | -87.54 |
| 2025-07-28 | -87.54 |
| 2025-07-25 | -88.29 |
| 2025-07-24 | -89.21 |
| 2025-07-23 | -89.46 |
| 2025-07-22 | -89.79 |
| 2025-07-21 | -89.46 |
| 2025-07-18 | -89.13 |
| 2025-07-17 | -89.29 |
| 2025-07-16 | -89.46 |
| 2025-07-15 | -89.63 |
| 2025-07-14 | -89.63 |
| 2025-07-11 | -90.13 |
| 2025-07-10 | -89.96 |
| 2025-07-09 | -90.38 |
| 2025-07-08 | -90.38 |
| 2025-07-07 | -90.21 |
| 2025-07-04 | -90.13 |
| 2025-07-03 | -90.05 |
| 2025-07-02 | -90.21 |
| 2025-06-30 | -90.38 |
| 2025-06-27 | -90.38 |
| 2025-06-26 | -90.46 |
| 2025-06-25 | -90.21 |
| 2025-06-24 | -90.30 |
| 2025-06-23 | -90.38 |
| 2025-06-20 | -90.71 |
| 2025-06-19 | -90.80 |
| 2025-06-18 | -90.71 |
| 2025-06-17 | -90.05 |
| 2025-06-16 | -90.80 |
| 2025-06-13 | -90.63 |
| 2025-06-12 | -90.71 |
| 2025-06-11 | -90.38 |
| 2025-06-10 | -90.13 |
| 2025-06-09 | -91.05 |
| 2025-06-06 | -91.13 |
| 2025-06-05 | -91.13 |
| 2025-06-04 | -91.13 |
| 2025-06-03 | -91.30 |
| 2025-06-02 | -90.88 |
| 2025-05-30 | -90.97 |
| 2025-05-29 | -90.97 |
| 2025-05-28 | -90.97 |
| 2025-05-27 | -91.05 |
| 2025-05-26 | -90.63 |
| 2025-05-23 | -91.47 |
| 2025-05-22 | -91.30 |
| 2025-05-21 | -91.30 |
| 2025-05-20 | -91.38 |
| 2025-05-19 | -91.22 |
| 2025-05-16 | -91.22 |
| 2025-05-15 | -90.88 |
| 2025-05-14 | -90.88 |
| 2025-05-13 | -91.13 |
| 2025-05-12 | -91.05 |
| 2025-05-09 | -91.05 |
| 2025-05-08 | -91.30 |
| 2025-05-07 | -90.88 |
| 2025-05-06 | -91.30 |
| 2025-05-02 | -91.30 |
| 2025-04-30 | -91.38 |
| 2025-04-29 | -91.38 |
| 2025-04-28 | -91.13 |
| 2025-04-25 | -91.05 |
| 2025-04-24 | -91.38 |
| 2025-04-23 | -91.22 |
| 2025-04-22 | -91.47 |
| 2025-04-17 | -91.22 |
| 2025-04-16 | -91.22 |
| 2025-04-15 | -91.22 |
| 2025-04-14 | -90.97 |
| 2025-04-11 | -90.97 |
| 2025-04-10 | -91.13 |
| 2025-04-09 | -90.88 |
| 2025-04-08 | -91.38 |
| 2025-04-07 | -90.71 |
| 2025-04-03 | -89.63 |
| 2025-04-02 | -89.54 |
| 2025-04-01 | -89.54 |
| 2025-03-31 | -89.46 |
| 2025-03-28 | -89.54 |
| 2025-03-27 | -89.54 |
| 2025-03-26 | -89.54 |
| 2025-03-25 | -89.54 |
| 2025-03-24 | -89.46 |
| 2025-03-21 | -89.38 |
| 2025-03-20 | -88.96 |
| 2025-03-19 | -89.38 |
| 2025-03-18 | -89.29 |
| 2025-03-17 | -89.04 |
| 2025-03-14 | -89.13 |
| 2025-03-13 | -89.04 |
| 2025-03-12 | -89.21 |
| 2025-03-11 | -89.21 |
| 2025-03-10 | -89.13 |
| 2025-03-07 | -89.04 |
| 2025-03-06 | -88.96 |
| 2025-03-05 | -89.46 |
| 2025-03-04 | -89.29 |
| 2025-03-03 | -89.04 |
| 2025-02-28 | -89.04 |
| 2025-02-27 | -88.62 |
| 2025-02-26 | -88.37 |
| 2025-02-25 | -88.21 |
| 2025-02-24 | -88.87 |
| 2025-02-21 | -88.37 |
| 2025-02-20 | -88.37 |
| 2025-02-19 | -88.71 |
| 2025-02-18 | -89.38 |
| 2025-02-17 | -89.63 |
| 2025-02-14 | -89.54 |
| 2025-02-13 | -89.46 |
| 2025-02-12 | -89.29 |
| 2025-02-11 | -89.63 |
| 2025-02-10 | -89.29 |
| 2025-02-07 | -89.21 |
| 2025-02-06 | -89.21 |
| 2025-02-05 | -89.54 |
| 2025-02-04 | -89.71 |
| 2025-02-03 | -89.79 |
| 2025-01-28 | -89.79 |
| 2025-01-27 | -89.79 |
| 2025-01-24 | -89.96 |
| 2025-01-23 | -89.71 |
| 2025-01-22 | -89.54 |
| 2025-01-21 | -89.46 |
| 2025-01-20 | -89.38 |
| 2025-01-17 | -88.87 |
| 2025-01-16 | -89.54 |
| 2025-01-15 | -89.63 |
| 2025-01-14 | -89.29 |
| 2025-01-13 | -89.46 |
| 2025-01-10 | -89.13 |
| 2025-01-09 | -89.04 |
| 2025-01-08 | -89.04 |
| 2025-01-07 | -88.96 |
| 2025-01-06 | -88.71 |
| 2025-01-03 | -88.71 |
| 2025-01-02 | -88.37 |
| 2024-12-31 | -87.87 |
| 2024-12-30 | -88.54 |
| 2024-12-27 | -88.71 |
| 2024-12-24 | -88.71 |
| 2024-12-23 | -88.71 |
| 2024-12-20 | -88.71 |
| 2024-12-19 | -88.79 |
| 2024-12-18 | -88.46 |
| 2024-12-17 | -88.21 |
| 2024-12-16 | -88.62 |
| 2024-12-13 | -88.21 |
| 2024-12-12 | -88.21 |
| 2024-12-11 | -88.46 |
| 2024-12-10 | -88.29 |
| 2024-12-09 | -88.21 |
| 2024-12-06 | -88.62 |
| 2024-12-05 | -88.96 |
| 2024-12-04 | -88.46 |
| 2024-12-03 | -88.71 |
| 2024-12-02 | -88.12 |
| 2024-11-29 | -87.87 |
| 2024-11-28 | -88.54 |
| 2024-11-27 | -88.54 |
| 2024-11-26 | -88.71 |
| 2024-11-25 | -88.54 |
| 2024-11-22 | -88.62 |
| 2024-11-21 | -88.54 |
| 2024-11-20 | -88.62 |
| 2024-11-19 | -88.62 |
| 2024-11-18 | -88.54 |
| 2024-11-15 | -88.46 |
| 2024-11-14 | -88.46 |
| 2024-11-13 | -88.12 |
| 2024-11-12 | -88.04 |
| 2024-11-11 | -87.79 |
| 2024-11-08 | -87.79 |
| 2024-11-07 | -87.79 |
| 2024-11-06 | -87.79 |
| 2024-11-05 | -87.37 |
| 2024-11-04 | -87.45 |
| 2024-11-01 | -87.29 |
| 2024-10-31 | -87.12 |
| 2024-10-30 | -87.37 |
| 2024-10-29 | -87.37 |
| 2024-10-28 | -87.37 |
| 2024-10-25 | -87.79 |
| 2024-10-24 | -87.62 |
| 2024-10-23 | -87.54 |
| 2024-10-22 | -88.04 |
| 2024-10-21 | -87.45 |
| 2024-10-18 | -87.03 |
| 2024-10-17 | -87.95 |
| 2024-10-16 | -87.03 |
| 2024-10-15 | -87.29 |
| 2024-10-14 | -86.78 |
| 2024-10-10 | -86.28 |
| 2024-10-09 | -87.45 |
| 2024-10-08 | -86.53 |
| 2024-10-07 | -85.28 |
| 2024-10-04 | -85.70 |
| 2024-10-03 | -86.78 |
| 2024-10-02 | -86.20 |
| 2024-09-30 | -87.12 |
| 2024-09-27 | -87.79 |
| 2024-09-26 | -87.95 |
| 2024-09-25 | -88.12 |
| 2024-09-24 | -88.12 |
| 2024-09-23 | -88.54 |
| 2024-09-20 | -88.29 |
| 2024-09-19 | -88.37 |
| 2024-09-17 | -88.37 |
| 2024-09-16 | -88.54 |
| 2024-09-13 | -88.29 |
| 2024-09-12 | -88.37 |
| 2024-09-11 | -88.46 |
| 2024-09-10 | -88.21 |
| 2024-09-09 | -88.12 |
| 2024-09-05 | -88.12 |
| 2024-09-04 | -88.46 |
| 2024-09-03 | -88.46 |
| 2024-09-02 | -88.12 |
| 2024-08-30 | -88.21 |
| 2024-08-29 | -88.62 |
| 2024-08-28 | -88.12 |
| 2024-08-27 | -88.12 |
| 2024-08-26 | -88.04 |
| 2024-08-23 | -88.12 |
| 2024-08-22 | -87.70 |
| 2024-08-21 | -87.70 |
| 2024-08-20 | -87.70 |
| 2024-08-19 | -87.70 |
| 2024-08-16 | -87.70 |
| 2024-08-15 | -87.87 |
| 2024-08-14 | -87.70 |
| 2024-08-13 | -87.70 |
| 2024-08-12 | -87.70 |
| 2024-08-09 | -87.87 |
| 2024-08-08 | -87.70 |
| 2024-08-07 | -88.04 |
| 2024-08-06 | -88.04 |
| 2024-08-05 | -88.29 |
| 2024-08-02 | -87.03 |
| 2024-08-01 | -87.03 |
| 2024-07-31 | -87.03 |
| 2024-07-30 | -87.54 |
| 2024-07-29 | -87.29 |
| 2024-07-26 | -87.54 |
| 2024-07-25 | -87.87 |
| 2024-07-24 | -87.29 |
| 2024-07-23 | -87.29 |
| 2024-07-22 | -87.20 |
| 2024-07-19 | -87.37 |
| 2024-07-18 | -86.87 |
| 2024-07-17 | -86.87 |
| 2024-07-16 | -86.78 |
| 2024-07-15 | -87.20 |
| 2024-07-12 | -86.87 |
| 2024-07-11 | -86.70 |
| 2024-07-10 | -87.45 |
| 2024-07-09 | -86.03 |
| 2024-07-08 | -86.03 |
| 2024-07-05 | -85.61 |
| 2024-07-04 | -85.53 |
| 2024-07-03 | -85.70 |
| 2024-07-02 | -85.61 |
| 2024-06-28 | -85.36 |
| 2024-06-27 | -85.95 |
| 2024-06-26 | -85.86 |
| 2024-06-25 | -85.61 |
| 2024-06-24 | -85.36 |
| 2024-06-21 | -85.53 |
| 2024-06-20 | -84.94 |
| 2024-06-19 | -84.94 |
| 2024-06-18 | -84.94 |
| 2024-06-17 | -85.03 |
| 2024-06-14 | -84.78 |
| 2024-06-13 | -84.78 |
| 2024-06-12 | -85.11 |
| 2024-06-11 | -84.86 |
| 2024-06-07 | -84.78 |
| 2024-06-06 | -84.86 |
| 2024-06-05 | -84.78 |
| 2024-06-04 | -85.28 |
| 2024-06-03 | -84.78 |
| 2024-05-31 | -84.61 |
| 2024-05-30 | -84.69 |
| 2024-05-29 | -84.61 |
| 2024-05-28 | -84.61 |
| 2024-05-27 | -84.69 |
| 2024-05-24 | -84.61 |
| 2024-05-23 | -84.61 |
| 2024-05-22 | -84.52 |
| 2024-05-21 | -84.52 |
| 2024-05-20 | -84.78 |
| 2024-05-17 | -84.36 |
| 2024-05-16 | -84.36 |
| 2024-05-14 | -84.52 |
| 2024-05-13 | -84.52 |
| 2024-05-10 | -84.69 |
| 2024-05-09 | -84.44 |
| 2024-05-08 | -84.44 |
| 2024-05-07 | -84.36 |
| 2024-05-06 | -84.27 |
| 2024-05-03 | -84.27 |
| 2024-05-02 | -84.36 |
| 2024-04-30 | -84.78 |
| 2024-04-29 | -84.78 |
| 2024-04-26 | -85.03 |
| 2024-04-25 | -85.45 |
| 2024-04-24 | -85.36 |
| 2024-04-23 | -85.70 |
| 2024-04-22 | -85.11 |
| 2024-04-19 | -85.19 |
| 2024-04-18 | -84.78 |
| 2024-04-17 | -85.11 |
| 2024-04-16 | -84.61 |
| 2024-04-15 | -84.36 |
| 2024-04-12 | -84.52 |
| 2024-04-11 | -84.27 |
| 2024-04-10 | -84.36 |
| 2024-04-09 | -84.27 |
| 2024-04-08 | -84.27 |
| 2024-04-05 | -84.52 |
| 2024-04-03 | -84.94 |
| 2024-04-02 | -84.02 |
| 2024-03-28 | -83.77 |
| 2024-03-27 | -84.27 |
| 2024-03-26 | -84.02 |
| 2024-03-25 | -83.69 |
| 2024-03-22 | -83.69 |
| 2024-03-21 | -83.44 |
| 2024-03-20 | -83.69 |
| 2024-03-19 | -83.69 |
| 2024-03-18 | -83.35 |
| 2024-03-15 | -83.35 |
| 2024-03-14 | -83.35 |
| 2024-03-13 | -82.94 |
| 2024-03-12 | -83.10 |
| 2024-03-11 | -83.52 |
| 2024-03-08 | -83.69 |
| 2024-03-07 | -83.10 |
| 2024-03-06 | -83.10 |
| 2024-03-05 | -82.68 |
| 2024-03-04 | -82.60 |
| 2024-03-01 | -82.43 |
| 2024-02-29 | -82.27 |
| 2024-02-28 | -82.43 |
| 2024-02-27 | -81.35 |
| 2024-02-26 | -82.43 |
| 2024-02-23 | -82.27 |
| 2024-02-22 | -82.35 |
| 2024-02-21 | -82.35 |
| 2024-02-20 | -82.52 |
| 2024-02-19 | -81.68 |
| 2024-02-16 | -81.10 |
| 2024-02-15 | -81.68 |
| 2024-02-14 | -81.10 |
| 2024-02-09 | -80.59 |
| 2024-02-08 | -80.59 |
| 2024-02-07 | -81.51 |
| 2024-02-06 | -80.51 |
| 2024-02-05 | -81.60 |
| 2024-02-02 | -80.76 |
| 2024-02-01 | -80.01 |
| 2024-01-31 | -81.18 |
| 2024-01-30 | -80.76 |
| 2024-01-29 | -80.09 |
| 2024-01-26 | -80.09 |
| 2024-01-25 | -79.26 |
| 2024-01-24 | -80.76 |
| 2024-01-23 | -80.93 |
| 2024-01-22 | -82.68 |
| 2024-01-19 | -80.93 |
| 2024-01-18 | -80.01 |
| 2024-01-17 | -80.51 |
| 2024-01-16 | -79.92 |
| 2024-01-15 | -79.42 |
| 2024-01-12 | -79.09 |
| 2024-01-11 | -79.92 |
| 2024-01-10 | -79.92 |
| 2024-01-09 | -80.84 |
| 2024-01-08 | -79.92 |
| 2024-01-05 | -79.92 |
| 2024-01-04 | -79.09 |
| 2024-01-03 | -79.34 |
| 2024-01-02 | -79.09 |
| 2023-12-29 | -79.09 |
| 2023-12-28 | -80.18 |
| 2023-12-27 | -79.09 |
| 2023-12-22 | -79.09 |
| 2023-12-21 | -78.67 |
| 2023-12-20 | -78.25 |
| 2023-12-19 | -79.67 |
| 2023-12-18 | -80.68 |
| 2023-12-15 | -80.01 |
| 2023-12-14 | -79.76 |
| 2023-12-13 | -79.67 |
| 2023-12-12 | -79.17 |
| 2023-12-11 | -79.51 |
| 2023-12-08 | -79.67 |
| 2023-12-07 | -80.68 |
| 2023-12-06 | -80.59 |
| 2023-12-05 | -80.68 |
| 2023-12-04 | -79.51 |
| 2023-12-01 | -78.25 |
| 2023-11-30 | -78.25 |
| 2023-11-29 | -77.41 |
| 2023-11-28 | -77.41 |
| 2023-11-27 | -79.09 |
| 2023-11-24 | -79.67 |
| 2023-11-23 | -80.09 |
| 2023-11-22 | -79.92 |
| 2023-11-21 | -79.76 |
| 2023-11-20 | -80.18 |
| 2023-11-17 | -79.92 |
| 2023-11-16 | -79.34 |
| 2023-11-15 | -80.68 |
| 2023-11-14 | -81.43 |
| 2023-11-13 | -82.02 |
| 2023-11-10 | -81.60 |
| 2023-11-09 | -81.76 |
| 2023-11-08 | -81.76 |
| 2023-11-07 | -81.76 |
| 2023-11-06 | -81.76 |
| 2023-11-03 | -82.60 |
| 2023-11-02 | -82.60 |
| 2023-11-01 | -82.43 |
| 2023-10-31 | -82.85 |
| 2023-10-30 | -82.35 |
| 2023-10-27 | -82.10 |
| 2023-10-26 | -81.18 |
| 2023-10-25 | -82.35 |
| 2023-10-24 | -82.85 |
| 2023-10-20 | -82.52 |
| 2023-10-19 | -82.27 |
| 2023-10-18 | -80.76 |
| 2023-10-17 | -83.10 |
| 2023-10-16 | -83.10 |
| 2023-10-13 | -82.60 |
| 2023-10-12 | -82.60 |
| 2023-10-11 | -82.43 |
| 2023-10-10 | -82.35 |
| 2023-10-09 | -82.27 |
| 2023-10-06 | -82.27 |
| 2023-10-05 | -82.27 |
| 2023-10-04 | -82.52 |
| 2023-10-03 | -82.43 |
| 2023-09-29 | -82.10 |
| 2023-09-28 | -82.18 |
| 2023-09-27 | -82.18 |
| 2023-09-26 | -81.60 |
| 2023-09-25 | -81.60 |
| 2023-09-22 | -81.10 |
| 2023-09-21 | -81.01 |
| 2023-09-20 | -80.76 |
| 2023-09-19 | -81.01 |
| 2023-09-18 | -81.18 |
| 2023-09-15 | -81.68 |
| 2023-09-14 | -81.76 |
| 2023-09-13 | -82.02 |
| 2023-09-12 | -81.26 |
| 2023-09-11 | -80.01 |
| 2023-09-07 | -80.43 |
| 2023-09-06 | -80.18 |
| 2023-09-05 | -80.26 |
| 2023-09-04 | -80.26 |
| 2023-08-31 | -79.26 |
| 2023-08-30 | -78.67 |
| 2023-08-29 | -80.34 |
| 2023-08-28 | -80.34 |
| 2023-08-25 | -80.34 |
| 2023-08-24 | -80.26 |
| 2023-08-23 | -80.34 |
| 2023-08-22 | -79.67 |
| 2023-08-21 | -80.76 |
| 2023-08-18 | -79.59 |
| 2023-08-17 | -79.67 |
| 2023-08-16 | -79.51 |
| 2023-08-15 | -79.51 |
| 2023-08-14 | -79.17 |
| 2023-08-11 | -79.09 |
| 2023-08-10 | -78.25 |
| 2023-08-09 | -77.83 |
| 2023-08-08 | -79.09 |
| 2023-08-07 | -78.25 |
| 2023-08-04 | -77.41 |
| 2023-08-03 | -77.83 |
| 2023-08-02 | -77.83 |
| 2023-08-01 | -77.00 |
| 2023-07-31 | -77.83 |
| 2023-07-28 | -76.16 |
| 2023-07-27 | -76.16 |
| 2023-07-26 | -76.58 |
| 2023-07-25 | -77.41 |
| 2023-07-24 | -77.41 |
| 2023-07-21 | -77.41 |
| 2023-07-20 | -77.41 |
| 2023-07-19 | -77.41 |
| 2023-07-18 | -77.00 |
| 2023-07-14 | -76.58 |
| 2023-07-13 | -76.58 |
| 2023-07-12 | -76.58 |
| 2023-07-11 | -77.83 |
| 2023-07-10 | -78.25 |
| 2023-07-07 | -77.41 |
| 2023-07-06 | -77.41 |
| 2023-07-05 | -77.41 |
| 2023-07-04 | -77.41 |
| 2023-07-03 | -77.41 |
| 2023-06-30 | -76.58 |
| 2023-06-29 | -77.00 |
| 2023-06-28 | -77.00 |
| 2023-06-27 | -77.83 |
| 2023-06-26 | -77.83 |
| 2023-06-23 | -77.83 |
| 2023-06-21 | -77.41 |
| 2023-06-20 | -77.00 |
| 2023-06-19 | -76.58 |
| 2023-06-16 | -76.58 |
| 2023-06-15 | -76.58 |
| 2023-06-14 | -77.00 |
| 2023-06-13 | -77.00 |
| 2023-06-12 | -77.41 |
| 2023-06-09 | -77.41 |
| 2023-06-08 | -77.41 |
| 2023-06-07 | -77.83 |
| 2023-06-06 | -77.41 |
| 2023-06-05 | -77.00 |
| 2023-06-02 | -77.83 |
| 2023-06-01 | -78.67 |
| 2023-05-31 | -78.25 |
| 2023-05-30 | -77.41 |
| 2023-05-29 | -77.41 |
| 2023-05-25 | -77.41 |
| 2023-05-24 | -76.16 |
| 2023-05-23 | -75.32 |
| 2023-05-22 | -75.32 |
| 2023-05-19 | -74.91 |
| 2023-05-18 | -74.91 |
| 2023-05-17 | -75.32 |
| 2023-05-16 | -75.32 |
| 2023-05-15 | -74.91 |
| 2023-05-12 | -74.91 |
| 2023-05-11 | -74.49 |
| 2023-05-10 | -74.49 |
| 2023-05-09 | -74.07 |
| 2023-05-08 | -74.49 |
| 2023-05-05 | -74.49 |
| 2023-05-04 | -74.91 |
| 2023-05-03 | -74.91 |
| 2023-05-02 | -74.07 |
| 2023-04-28 | -74.07 |
| 2023-04-27 | -74.07 |
| 2023-04-26 | -74.07 |
| 2023-04-25 | -74.49 |
| 2023-04-24 | -74.49 |
| 2023-04-21 | -74.49 |
| 2023-04-20 | -74.49 |
| 2023-04-19 | -74.07 |
| 2023-04-18 | -74.07 |
| 2023-04-17 | -73.65 |
| 2023-04-14 | -74.49 |
| 2023-04-13 | -74.07 |
| 2023-04-12 | -74.07 |
| 2023-04-11 | -74.91 |
| 2023-04-06 | -74.07 |
| 2023-04-04 | -74.07 |
| 2023-04-03 | -73.65 |
| 2023-03-31 | -73.65 |
| 2023-03-30 | -74.07 |
| 2023-03-29 | -74.07 |
| 2023-03-28 | -74.91 |
| 2023-03-27 | -73.65 |
| 2023-03-24 | -74.49 |
| 2023-03-23 | -74.07 |
| 2023-03-22 | -74.07 |
| 2023-03-21 | -74.49 |
| 2023-03-20 | -74.49 |
| 2023-03-17 | -74.07 |
| 2023-03-16 | -73.65 |
| 2023-03-15 | -74.07 |
| 2023-03-14 | -73.23 |
| 2023-03-13 | -73.23 |
| 2023-03-10 | -72.40 |
| 2023-03-09 | -71.14 |
| 2023-03-08 | -67.80 |
| 2023-03-07 | -71.14 |
| 2023-03-06 | -71.14 |
| 2023-03-03 | -71.14 |
| 2023-03-02 | -70.72 |
| 2023-03-01 | -71.56 |
| 2023-02-28 | -71.98 |
| 2023-02-27 | -71.98 |
| 2023-02-24 | -71.98 |
| 2023-02-23 | -71.56 |
| 2023-02-22 | -71.56 |
| 2023-02-21 | -71.56 |
| 2023-02-20 | -71.14 |
| 2023-02-17 | -71.56 |
| 2023-02-16 | -71.56 |
| 2023-02-15 | -71.56 |
| 2023-02-14 | -71.98 |
| 2023-02-13 | -71.14 |
| 2023-02-10 | -71.56 |
| 2023-02-09 | -70.72 |
| 2023-02-08 | -70.72 |
| 2023-02-07 | -70.72 |
| 2023-02-06 | -71.14 |
| 2023-02-03 | -69.05 |
| 2023-02-02 | -69.47 |
| 2023-02-01 | -69.47 |
| 2023-01-31 | -70.72 |
| 2023-01-30 | -71.56 |
| 2023-01-27 | -70.30 |
| 2023-01-26 | -71.56 |
| 2023-01-20 | -71.56 |
| 2023-01-19 | -71.98 |
| 2023-01-18 | -72.40 |
| 2023-01-17 | -72.40 |
| 2023-01-16 | -71.56 |
| 2023-01-13 | -71.56 |
| 2023-01-12 | -71.98 |
| 2023-01-11 | -71.56 |
| 2023-01-10 | -71.56 |
| 2023-01-09 | -71.98 |
| 2023-01-06 | -70.30 |
| 2023-01-05 | -69.89 |
| 2023-01-04 | -71.14 |
| 2023-01-03 | -70.72 |
| 2022-12-30 | -69.89 |
| 2022-12-29 | -70.72 |
| 2022-12-28 | -70.30 |
| 2022-12-23 | -70.72 |
| 2022-12-22 | -71.14 |
| 2022-12-21 | -71.14 |
| 2022-12-20 | -69.89 |
| 2022-12-19 | -69.05 |
| 2022-12-16 | -69.05 |
| 2022-12-15 | -69.05 |
| 2022-12-14 | -68.63 |
| 2022-12-13 | -69.47 |
| 2022-12-12 | -68.63 |
| 2022-12-09 | -67.38 |
| 2022-12-08 | -67.38 |
| 2022-12-07 | -68.21 |
| 2022-12-06 | -67.38 |
| 2022-12-05 | -68.63 |
| 2022-12-02 | -69.47 |
| 2022-12-01 | -71.14 |
| 2022-11-30 | -70.30 |
| 2022-11-29 | -70.72 |
| 2022-11-28 | -69.89 |
| 2022-11-25 | -71.14 |
| 2022-11-24 | -70.72 |
| 2022-11-23 | -71.14 |
| 2022-11-22 | -68.63 |
| 2022-11-21 | -69.47 |
| 2022-11-18 | -72.40 |
| 2022-11-17 | -71.56 |
| 2022-11-16 | -72.40 |
| 2022-11-15 | -71.98 |
| 2022-11-14 | -74.91 |
| 2022-11-11 | -76.16 |
| 2022-11-10 | -76.16 |
| 2022-11-09 | -75.74 |
| 2022-11-08 | -75.74 |
| 2022-11-07 | -75.32 |
| 2022-11-04 | -75.74 |
| 2022-11-03 | -76.16 |
| 2022-11-02 | -75.74 |
| 2022-11-01 | -75.74 |
| 2022-10-31 | -75.74 |
| 2022-10-28 | -76.58 |
| 2022-10-27 | -76.16 |
| 2022-10-26 | -76.16 |
| 2022-10-25 | -76.16 |
| 2022-10-24 | -76.16 |
| 2022-10-21 | -75.74 |
| 2022-10-20 | -76.16 |
| 2022-10-19 | -75.74 |
| 2022-10-18 | -75.74 |
| 2022-10-17 | -76.16 |
| 2022-10-14 | -74.91 |
| 2022-10-13 | -74.91 |
| 2022-10-12 | -74.91 |
| 2022-10-11 | -75.74 |
| 2022-10-10 | -75.32 |
| 2022-10-07 | -75.32 |
| 2022-10-06 | -75.74 |
| 2022-10-05 | -75.74 |
| 2022-10-03 | -74.07 |
| 2022-09-30 | -74.49 |
| 2022-09-29 | -75.32 |
| 2022-09-28 | -74.91 |
| 2022-09-27 | -74.91 |
| 2022-09-26 | -75.32 |
| 2022-09-23 | -74.91 |
| 2022-09-22 | -73.23 |
| 2022-09-21 | -72.81 |
| 2022-09-20 | -71.56 |
| 2022-09-19 | -71.56 |
| 2022-09-16 | -71.14 |
| 2022-09-15 | -72.40 |
| 2022-09-14 | -72.40 |
| 2022-09-13 | -71.14 |
| 2022-09-09 | -71.14 |
| 2022-09-08 | -71.98 |
| 2022-09-07 | -71.98 |
| 2022-09-06 | -71.98 |
| 2022-09-05 | -71.98 |
| 2022-09-02 | -71.14 |
| 2022-09-01 | -71.14 |
| 2022-08-31 | -71.14 |
| 2022-08-30 | -71.98 |
| 2022-08-29 | -71.98 |
| 2022-08-26 | -71.14 |
| 2022-08-25 | -71.14 |
| 2022-08-24 | -70.72 |
| 2022-08-23 | -70.72 |
| 2022-08-22 | -70.30 |
| 2022-08-19 | -71.14 |
| 2022-08-18 | -69.89 |
| 2022-08-17 | -69.89 |
| 2022-08-16 | -70.30 |
| 2022-08-15 | -69.47 |
| 2022-08-12 | -69.47 |
| 2022-08-11 | -68.21 |
| 2022-08-10 | -70.30 |
| 2022-08-09 | -69.89 |
| 2022-08-08 | -69.89 |
| 2022-08-05 | -69.05 |
| 2022-08-04 | -69.47 |
| 2022-08-03 | -70.30 |
| 2022-08-02 | -69.89 |
| 2022-08-01 | -68.63 |
| 2022-07-29 | -69.05 |
| 2022-07-28 | -70.30 |
| 2022-07-27 | -68.21 |
| 2022-07-26 | -68.21 |
| 2022-07-25 | -69.05 |
| 2022-07-22 | -68.21 |
| 2022-07-21 | -68.63 |
| 2022-07-20 | -69.05 |
| 2022-07-19 | -68.21 |
| 2022-07-18 | -69.05 |
| 2022-07-15 | -68.63 |
| 2022-07-14 | -67.80 |
| 2022-07-13 | -67.38 |
| 2022-07-12 | -67.80 |
| 2022-07-11 | -66.96 |
| 2022-07-08 | -66.12 |
| 2022-07-07 | -66.96 |
| 2022-07-06 | -65.70 |
| 2022-07-05 | -65.70 |
| 2022-07-04 | -65.70 |
| 2022-06-30 | -65.70 |
| 2022-06-29 | -65.70 |
| 2022-06-28 | -64.87 |
| 2022-06-27 | -64.03 |
| 2022-06-24 | -65.29 |
| 2022-06-23 | -64.87 |
| 2022-06-22 | -64.87 |
| 2022-06-21 | -64.45 |
| 2022-06-20 | -65.29 |
| 2022-06-17 | -64.87 |
| 2022-06-16 | -64.87 |
| 2022-06-15 | -64.87 |
| 2022-06-14 | -65.70 |
| 2022-06-13 | -65.70 |
| 2022-06-10 | -64.45 |
| 2022-06-09 | -64.87 |
| 2022-06-08 | -63.61 |
| 2022-06-07 | -64.87 |
| 2022-06-06 | -62.78 |
| 2022-06-02 | -65.29 |
| 2022-06-01 | -65.70 |
| 2022-05-31 | -66.96 |
| 2022-05-30 | -67.38 |
| 2022-05-27 | -67.80 |
| 2022-05-26 | -68.21 |
| 2022-05-25 | -68.63 |
| 2022-05-24 | -68.21 |
| 2022-05-23 | -68.63 |
| 2022-05-20 | -68.63 |
| 2022-05-19 | -69.05 |
| 2022-05-18 | -69.05 |
| 2022-05-17 | -68.63 |
| 2022-05-16 | -69.89 |
| 2022-05-13 | -69.89 |
| 2022-05-12 | -69.89 |
| 2022-05-11 | -69.47 |
| 2022-05-10 | -69.05 |
| 2022-05-06 | -68.63 |
| 2022-05-05 | -67.80 |
| 2022-05-04 | -67.80 |
| 2022-05-03 | -67.80 |
| 2022-04-29 | -67.80 |
| 2022-04-28 | -67.38 |
| 2022-04-27 | -67.38 |
| 2022-04-26 | -69.05 |
| 2022-04-25 | -68.21 |
| 2022-04-22 | -67.80 |
| 2022-04-21 | -68.21 |
| 2022-04-20 | -68.21 |
| 2022-04-19 | -68.21 |
| 2022-04-14 | -67.38 |
| 2022-04-13 | -67.38 |
| 2022-04-12 | -68.21 |
| 2022-04-11 | -68.21 |
| 2022-04-08 | -67.80 |
| 2022-04-07 | -68.21 |
| 2022-04-06 | -67.80 |
| 2022-04-04 | -68.21 |
| 2022-04-01 | -68.21 |
| 2022-03-31 | -68.21 |
| 2022-03-30 | -68.21 |
| 2022-03-29 | -68.21 |
| 2022-03-28 | -68.21 |
| 2022-03-25 | -68.63 |
| 2022-03-24 | -68.63 |
| 2022-03-23 | -69.47 |
| 2022-03-22 | -68.63 |
| 2022-03-21 | -69.47 |
| 2022-03-18 | -69.47 |
| 2022-03-17 | -69.47 |
| 2022-03-16 | -69.05 |
| 2022-03-15 | -70.72 |
| 2022-03-14 | -67.38 |
| 2022-03-11 | -65.29 |
| 2022-03-10 | -64.87 |
| 2022-03-09 | -66.12 |
| 2022-03-08 | -65.70 |
| 2022-03-07 | -64.87 |
| 2022-03-04 | -66.12 |
| 2022-03-03 | -64.45 |
| 2022-03-02 | -66.96 |
| 2022-03-01 | -66.12 |
| 2022-02-28 | -66.96 |
| 2022-02-25 | -65.70 |
| 2022-02-24 | -66.54 |
| 2022-02-23 | -66.12 |
| 2022-02-22 | -66.12 |
| 2022-02-21 | -64.87 |
| 2022-02-18 | -64.45 |
| 2022-02-17 | -62.78 |
| 2022-02-16 | -63.19 |
| 2022-02-15 | -63.61 |
| 2022-02-14 | -62.36 |
| 2022-02-11 | -63.19 |
| 2022-02-10 | -61.52 |
| 2022-02-09 | -61.10 |
| 2022-02-08 | -61.94 |
| 2022-02-07 | -63.61 |
| 2022-02-04 | -64.03 |
| 2022-01-31 | -64.03 |
| 2022-01-28 | -62.36 |
| 2022-01-27 | -61.52 |
| 2022-01-26 | -63.61 |
| 2022-01-25 | -65.29 |
| 2022-01-24 | -66.96 |
| 2022-01-21 | -66.54 |
| 2022-01-20 | -66.12 |
| 2022-01-19 | -66.54 |
| 2022-01-18 | -65.29 |
| 2022-01-17 | -65.29 |
| 2022-01-14 | -65.29 |
| 2022-01-13 | -65.29 |
| 2022-01-12 | -65.70 |
| 2022-01-11 | -66.12 |
| 2022-01-10 | -63.61 |
| 2022-01-07 | -62.36 |
| 2022-01-06 | -62.36 |
| 2022-01-05 | -63.19 |
| 2022-01-04 | -60.68 |
| 2022-01-03 | -62.36 |
| 2021-12-31 | -63.19 |
| 2021-12-30 | -61.94 |
| 2021-12-29 | -64.03 |
| 2021-12-28 | -66.54 |
| 2021-12-24 | -64.87 |
| 2021-12-23 | -66.12 |
| 2021-12-22 | -65.70 |
| 2021-12-21 | -66.54 |
| 2021-12-20 | -66.54 |
| 2021-12-17 | -67.38 |
| 2021-12-16 | -61.52 |
| 2021-12-15 | -61.52 |
| 2021-12-14 | -61.94 |
| 2021-12-13 | -61.94 |
| 2021-12-10 | -61.94 |
| 2021-12-09 | -61.94 |
| 2021-12-08 | -59.85 |
| 2021-12-07 | -59.43 |
| 2021-12-06 | -59.85 |
| 2021-12-03 | -57.34 |
| 2021-12-02 | -58.59 |
| 2021-12-01 | -58.59 |
| 2021-11-30 | -58.59 |
| 2021-11-29 | -58.18 |
| 2021-11-26 | -58.59 |
| 2021-11-25 | -58.18 |
| 2021-11-24 | -58.18 |
| 2021-11-23 | -58.59 |
| 2021-11-22 | -56.50 |
| 2021-11-19 | -57.34 |
| 2021-11-18 | -54.83 |
| 2021-11-17 | -53.99 |
| 2021-11-16 | -53.99 |
| 2021-11-15 | -53.16 |
| 2021-11-12 | -51.48 |
| 2021-11-11 | -53.16 |
| 2021-11-10 | -53.99 |
| 2021-11-09 | -51.48 |
| 2021-11-08 | -53.16 |
| 2021-11-05 | -53.16 |
| 2021-11-04 | -52.32 |
| 2021-11-03 | -53.16 |
| 2021-11-02 | -54.83 |
| 2021-11-01 | -52.32 |
| 2021-10-29 | -53.16 |
| 2021-10-28 | -52.32 |
| 2021-10-27 | -52.32 |
| 2021-10-26 | -50.65 |
| 2021-10-25 | -52.32 |
| 2021-10-22 | -51.48 |
| 2021-10-21 | -49.81 |
| 2021-10-20 | -49.81 |
| 2021-10-19 | -51.48 |
| 2021-10-18 | -51.48 |
| 2021-10-15 | -51.48 |
| 2021-10-12 | -51.48 |
| 2021-10-11 | -51.48 |
| 2021-10-08 | -53.16 |
| 2021-10-07 | -52.32 |
| 2021-10-06 | -53.16 |
| 2021-10-05 | -53.16 |
| 2021-10-04 | -54.83 |
| 2021-09-30 | -53.16 |
| 2021-09-29 | -52.32 |
| 2021-09-28 | -50.65 |
| 2021-09-27 | -54.83 |
| 2021-09-24 | -54.83 |
| 2021-09-23 | -54.83 |
| 2021-09-21 | -55.67 |
| 2021-09-20 | -55.67 |
| 2021-09-17 | -54.83 |
| 2021-09-16 | -54.83 |
| 2021-09-15 | -51.48 |
| 2021-09-14 | -50.65 |
| 2021-09-13 | -47.30 |
| 2021-09-10 | -48.14 |
| 2021-09-09 | -49.81 |
| 2021-09-08 | -48.97 |
| 2021-09-07 | -48.97 |
| 2021-09-06 | -50.65 |
| 2021-09-03 | -50.65 |
| 2021-09-02 | -52.32 |
| 2021-09-01 | -51.48 |
| 2021-08-31 | -53.99 |
| 2021-08-30 | -53.99 |
| 2021-08-27 | -52.32 |
| 2021-08-26 | -50.65 |
| 2021-08-25 | -48.97 |
| 2021-08-24 | -49.81 |
| 2021-08-23 | -48.97 |
| 2021-08-20 | -47.30 |
| 2021-08-19 | -47.30 |
| 2021-08-18 | -46.46 |
| 2021-08-17 | -45.63 |
| 2021-08-16 | -44.79 |
| 2021-08-13 | -46.46 |
| 2021-08-12 | -48.97 |
| 2021-08-11 | -47.30 |
| 2021-08-10 | -52.32 |
| 2021-08-09 | -51.48 |
| 2021-08-06 | -53.99 |
| 2021-08-05 | -53.16 |
| 2021-08-04 | -53.16 |
| 2021-08-03 | -53.16 |
| 2021-08-02 | -53.99 |
| 2021-07-30 | -54.83 |
| 2021-07-29 | -53.99 |
| 2021-07-28 | -52.32 |
| 2021-07-27 | -53.16 |
| 2021-07-26 | -51.48 |
| 2021-07-23 | -48.14 |
| 2021-07-22 | -45.63 |
| 2021-07-21 | -43.96 |
| 2021-07-20 | -43.12 |
| 2021-07-19 | -43.96 |
| 2021-07-16 | -43.12 |
| 2021-07-15 | -42.28 |
| 2021-07-14 | -43.12 |
| 2021-07-13 | -43.12 |
| 2021-07-12 | -43.12 |
| 2021-07-09 | -43.12 |
| 2021-07-08 | -43.12 |
| 2021-07-07 | -41.45 |
| 2021-07-06 | -41.45 |
| 2021-07-05 | -43.12 |
| 2021-07-02 | -42.28 |
| 2021-06-30 | -41.45 |
| 2021-06-29 | -39.77 |
| 2021-06-28 | -38.94 |
| 2021-06-25 | -40.61 |
| 2021-06-24 | -38.94 |
| 2021-06-23 | -39.77 |
| 2021-06-22 | -43.12 |
| 2021-06-21 | -40.61 |
| 2021-06-18 | -41.45 |
| 2021-06-17 | -41.45 |
| 2021-06-16 | -41.45 |
| 2021-06-15 | -39.77 |
| 2021-06-11 | -39.77 |
| 2021-06-10 | -38.10 |
| 2021-06-09 | -38.10 |
| 2021-06-08 | -40.61 |
| 2021-06-07 | -40.61 |
| 2021-06-04 | -39.77 |
| 2021-06-03 | -37.26 |
| 2021-06-02 | -33.92 |
| 2021-06-01 | -41.45 |
| 2021-05-31 | -42.28 |
| 2021-05-28 | -40.61 |
| 2021-05-27 | -39.77 |
| 2021-05-26 | -39.77 |
| 2021-05-25 | -40.61 |
| 2021-05-24 | -39.77 |
| 2021-05-21 | -39.77 |
| 2021-05-20 | -38.94 |
| 2021-05-18 | -42.28 |
| 2021-05-17 | -41.45 |
| 2021-05-14 | -39.77 |
| 2021-05-13 | -40.61 |
| 2021-05-12 | -40.61 |
| 2021-05-11 | -37.26 |
| 2021-05-10 | -34.75 |
| 2021-05-07 | -34.75 |
| 2021-05-06 | -31.41 |
| 2021-05-05 | -28.90 |
| 2021-05-04 | -30.57 |
| 2021-05-03 | -32.24 |
| 2021-04-30 | -33.08 |
| 2021-04-29 | -32.24 |
| 2021-04-28 | -31.41 |
| 2021-04-27 | -29.73 |
| 2021-04-26 | -29.73 |
| 2021-04-23 | -26.39 |
| 2021-04-22 | -22.21 |
| 2021-04-21 | -21.37 |
| 2021-04-20 | -26.39 |
| 2021-04-19 | -20.53 |
| 2021-04-16 | -34.75 |
| 2021-04-15 | -33.92 |
| 2021-04-14 | -36.43 |
| 2021-04-13 | -38.10 |
| 2021-04-12 | -37.26 |
| 2021-04-09 | -38.10 |
| 2021-04-08 | -38.10 |
| 2021-04-07 | -38.94 |
| 2021-04-01 | -39.77 |
| 2021-03-31 | -39.77 |
| 2021-03-30 | -40.61 |
| 2021-03-29 | -39.77 |
| 2021-03-26 | -36.43 |
| 2021-03-25 | -37.26 |
| 2021-03-24 | -39.77 |
| 2021-03-23 | -35.59 |
| 2021-03-22 | -30.57 |
| 2021-03-19 | -33.08 |
| 2021-03-18 | -29.73 |
| 2021-03-17 | -28.90 |
| 2021-03-16 | -28.06 |
| 2021-03-15 | -27.23 |
| 2021-03-12 | -29.73 |
| 2021-03-11 | -31.41 |
| 2021-03-10 | -30.57 |
| 2021-03-09 | -30.57 |
| 2021-03-08 | -31.41 |
| 2021-03-05 | -23.88 |
| 2021-03-04 | -30.57 |
| 2021-03-03 | -26.39 |
| 2021-03-02 | -17.19 |
| 2021-03-01 | -11.33 |
| 2021-02-26 | -16.35 |
| 2021-02-25 | -6.31 |
| 2021-02-24 | -8.82 |
| 2021-02-23 | -4.64 |
| 2021-02-22 | 5.40 |
| 2021-02-19 | 3.72 |
| 2021-02-18 | 27.15 |
| 2021-02-17 | 45.55 |
| 2021-02-16 | 23.80 |
| 2021-02-11 | -5.48 |
| 2021-02-10 | -40.61 |
| 2021-02-09 | -54.83 |
| 2021-02-08 | -58.18 |
| 2021-02-05 | -59.01 |
| 2021-02-04 | -58.59 |
| 2021-02-03 | -58.18 |
| 2021-02-02 | -59.01 |
| 2021-02-01 | -58.18 |
| 2021-01-29 | -53.16 |
| 2021-01-28 | -53.99 |
| 2021-01-27 | -51.48 |
| 2021-01-26 | -50.65 |
| 2021-01-25 | -49.81 |
| 2021-01-22 | -54.83 |
| 2021-01-21 | -53.16 |
| 2021-01-20 | -53.16 |
| 2021-01-19 | -53.99 |
| 2021-01-18 | -49.81 |
| 2021-01-15 | -48.14 |
| 2021-01-14 | -52.32 |
| 2021-01-13 | -54.83 |
| 2021-01-12 | -52.32 |
| 2021-01-11 | -56.50 |
| 2021-01-08 | -61.94 |
| 2021-01-07 | -63.19 |
| 2021-01-06 | -63.61 |
| 2021-01-05 | -66.96 |
| 2021-01-04 | -68.63 |
| 2020-12-31 | -70.30 |
| 2020-12-30 | -71.14 |
| 2020-12-29 | -71.14 |
| 2020-12-28 | -70.72 |
| 2020-12-24 | -71.56 |
| 2020-12-23 | -72.81 |
| 2020-12-22 | -73.65 |
| 2020-12-21 | -73.65 |
| 2020-12-18 | -73.23 |
| 2020-12-17 | -73.65 |
| 2020-12-16 | -73.65 |
| 2020-12-15 | -73.65 |
| 2020-12-14 | -73.23 |
| 2020-12-11 | -73.23 |
| 2020-12-10 | -72.81 |
| 2020-12-09 | -72.81 |
| 2020-12-08 | -72.40 |
| 2020-12-07 | -72.81 |
| 2020-12-04 | -72.40 |
| 2020-12-03 | -71.56 |
| 2020-12-02 | -71.56 |
| 2020-12-01 | -71.56 |
| 2020-11-30 | -71.56 |
| 2020-11-27 | -71.98 |
| 2020-11-26 | -72.40 |
| 2020-11-25 | -71.98 |
| 2020-11-24 | -72.40 |
| 2020-11-23 | -71.56 |
| 2020-11-20 | -71.98 |
| 2020-11-19 | -74.07 |
| 2020-11-18 | -73.65 |
| 2020-11-17 | -74.07 |
| 2020-11-16 | -74.07 |
| 2020-11-13 | -72.81 |
| 2020-11-12 | -74.07 |
| 2020-11-11 | -74.07 |
| 2020-11-10 | -73.23 |
| 2020-11-09 | -73.65 |
| 2020-11-06 | -74.49 |
| 2020-11-05 | -74.49 |
| 2020-11-04 | -74.49 |
| 2020-11-03 | -74.49 |
| 2020-11-02 | -74.49 |
| 2020-10-30 | -74.07 |
| 2020-10-29 | -73.65 |
| 2020-10-28 | -73.23 |
| 2020-10-27 | -72.40 |
| 2020-10-23 | -71.56 |
| 2020-10-22 | -72.81 |
| 2020-10-21 | -72.81 |
| 2020-10-20 | -71.56 |
| 2020-10-19 | -70.72 |
| 2020-10-16 | -70.72 |
| 2020-10-15 | -70.30 |
| 2020-10-14 | -70.30 |
| 2020-10-12 | -70.72 |
| 2020-10-09 | -71.14 |
| 2020-10-08 | -72.40 |
| 2020-10-07 | -74.49 |
| 2020-10-06 | -74.49 |
| 2020-10-05 | -73.65 |
| 2020-09-30 | -73.23 |
| 2020-09-29 | -72.81 |
| 2020-09-28 | -73.23 |
| 2020-09-25 | -71.56 |
| 2020-09-24 | -69.89 |
| 2020-09-23 | -69.47 |
| 2020-09-22 | -69.47 |
| 2020-09-21 | -69.05 |
| 2020-09-18 | -68.21 |
| 2020-09-17 | -66.54 |
| 2020-09-16 | -66.54 |
| 2020-09-15 | -66.12 |
| 2020-09-14 | -66.12 |
| 2020-09-11 | -66.12 |
| 2020-09-10 | -66.12 |
| 2020-09-09 | -66.12 |
| 2020-09-08 | -65.70 |
| 2020-09-07 | -66.12 |
| 2020-09-04 | -66.96 |
| 2020-09-03 | -67.38 |
| 2020-09-02 | -68.21 |
| 2020-09-01 | -67.80 |
| 2020-08-31 | -67.38 |
| 2020-08-28 | -67.38 |
| 2020-08-27 | -66.12 |
| 2020-08-26 | -66.54 |
| 2020-08-25 | -65.70 |
| 2020-08-24 | -65.29 |
| 2020-08-21 | -66.12 |
| 2020-08-20 | -66.54 |
| 2020-08-19 | -66.96 |
| 2020-08-18 | -66.54 |
| 2020-08-17 | -65.29 |
| 2020-08-14 | -64.87 |
| 2020-08-13 | -65.29 |
| 2020-08-12 | -65.29 |
| 2020-08-11 | -64.03 |
| 2020-08-10 | -64.03 |
| 2020-08-07 | -63.61 |
| 2020-08-06 | -65.29 |
| 2020-08-05 | -64.45 |
| 2020-08-04 | -63.19 |
| 2020-08-03 | -62.36 |
| 2020-07-31 | -62.36 |
| 2020-07-30 | -63.19 |
| 2020-07-29 | -62.36 |
| 2020-07-28 | -63.19 |
| 2020-07-27 | -63.61 |
| 2020-07-24 | -63.19 |
| 2020-07-23 | -60.68 |
| 2020-07-22 | -63.19 |
| 2020-07-21 | -61.52 |
| 2020-07-20 | -62.36 |
| 2020-07-17 | -63.61 |
| 2020-07-16 | -63.61 |
| 2020-07-15 | -61.94 |
| 2020-07-14 | -59.85 |
| 2020-07-13 | -59.01 |
| 2020-07-10 | -59.43 |
| 2020-07-09 | -58.18 |
| 2020-07-08 | -57.34 |
| 2020-07-07 | -58.59 |
| 2020-07-06 | -59.85 |
| 2020-07-03 | -61.94 |
| 2020-07-02 | -60.68 |
| 2020-06-30 | -63.19 |
| 2020-06-29 | -64.03 |
| 2020-06-26 | -62.78 |
| 2020-06-24 | -65.29 |
| 2020-06-23 | -64.45 |
| 2020-06-22 | -61.94 |
| 2020-06-19 | -66.54 |
| 2020-06-18 | -70.72 |
| 2020-06-17 | -70.72 |
| 2020-06-16 | -70.30 |
| 2020-06-15 | -69.89 |
| 2020-06-12 | -68.63 |
| 2020-06-11 | -70.30 |
| 2020-06-10 | -70.30 |
| 2020-06-09 | -70.30 |
| 2020-06-08 | -71.56 |
| 2020-06-05 | -73.23 |
| 2020-06-04 | -73.23 |
| 2020-06-03 | -74.07 |
| 2020-06-02 | -74.49 |
| 2020-06-01 | -74.49 |
| 2020-05-29 | -75.32 |
| 2020-05-28 | -73.23 |
| 2020-05-27 | -72.81 |
| 2020-05-26 | -72.81 |
| 2020-05-25 | -72.81 |
| 2020-05-22 | -71.14 |
| 2020-05-21 | -69.47 |
| 2020-05-20 | -68.21 |
| 2020-05-19 | -67.80 |
| 2020-05-18 | -67.80 |
| 2020-05-15 | -66.96 |
| 2020-05-14 | -66.54 |
| 2020-05-13 | -65.70 |
| 2020-05-12 | -65.70 |
| 2020-05-11 | -66.12 |
| 2020-05-08 | -64.03 |
| 2020-05-07 | -63.19 |
| 2020-05-06 | -64.45 |
| 2020-05-05 | -65.70 |
| 2020-05-04 | -65.29 |
| 2020-04-29 | -66.12 |
| 2020-04-28 | -66.12 |
| 2020-04-27 | -65.29 |
| 2020-04-24 | -66.12 |
| 2020-04-23 | -66.12 |
| 2020-04-22 | -64.87 |
| 2020-04-21 | -64.87 |
| 2020-04-20 | -65.70 |
| 2020-04-17 | -65.70 |
| 2020-04-16 | -66.54 |
| 2020-04-15 | -66.54 |
| 2020-04-14 | -66.54 |
| 2020-04-09 | -66.12 |
| 2020-04-08 | -66.54 |
| 2020-04-07 | -65.29 |
| 2020-04-06 | -66.54 |
| 2020-04-03 | -66.12 |
| 2020-04-02 | -67.38 |
| 2020-04-01 | -67.38 |
| 2020-03-31 | -66.54 |
| 2020-03-30 | -67.80 |
| 2020-03-27 | -66.54 |
| 2020-03-26 | -65.70 |
| 2020-03-25 | -66.54 |
| 2020-03-24 | -67.38 |
| 2020-03-23 | -67.38 |
| 2020-03-20 | -66.54 |
| 2020-03-19 | -67.38 |
| 2020-03-18 | -65.70 |
| 2020-03-17 | -66.54 |
| 2020-03-16 | -65.29 |
| 2020-03-13 | -66.54 |
| 2020-03-12 | -63.19 |
| 2020-03-11 | -61.52 |
| 2020-03-10 | -61.94 |
| 2020-03-09 | -61.10 |
| 2020-03-06 | -58.59 |
| 2020-03-05 | -59.43 |
| 2020-03-04 | -58.59 |
| 2020-03-03 | -58.59 |
| 2020-03-02 | -59.85 |
| 2020-02-28 | -59.85 |
| 2020-02-27 | -60.27 |
| 2020-02-26 | -59.85 |
| 2020-02-25 | -60.27 |
| 2020-02-24 | -59.85 |
| 2020-02-21 | -58.18 |
| 2020-02-20 | -58.18 |
| 2020-02-19 | -58.18 |
| 2020-02-18 | -57.34 |
| 2020-02-17 | -57.34 |
| 2020-02-14 | -58.59 |
| 2020-02-13 | -58.18 |
| 2020-02-12 | -58.18 |
| 2020-02-11 | -56.50 |
| 2020-02-10 | -59.01 |
| 2020-02-07 | -59.01 |
| 2020-02-06 | -58.59 |
| 2020-02-05 | -59.01 |
| 2020-02-04 | -58.59 |
| 2020-02-03 | -58.18 |
| 2020-01-31 | -58.18 |
| 2020-01-30 | -58.59 |
| 2020-01-29 | -58.59 |
| 2020-01-24 | -53.99 |
| 2020-01-23 | -53.16 |
| 2020-01-22 | -53.99 |
| 2020-01-21 | -51.48 |
| 2020-01-20 | -50.65 |
| 2020-01-17 | -51.48 |
| 2020-01-16 | -51.48 |
| 2020-01-15 | -50.65 |
| 2020-01-14 | -51.48 |
| 2020-01-13 | -48.97 |
| 2020-01-10 | -49.81 |
| 2020-01-09 | -51.48 |
| 2020-01-08 | -50.65 |
| 2020-01-07 | -51.48 |
| 2020-01-06 | -52.32 |
| 2020-01-03 | -52.32 |
| 2020-01-02 | -53.16 |
| 2019-12-31 | -53.16 |
| 2019-12-30 | -53.16 |
| 2019-12-27 | -53.16 |
| 2019-12-24 | -53.16 |
| 2019-12-23 | -51.48 |
| 2019-12-20 | -49.81 |
| 2019-12-19 | -48.97 |
| 2019-12-18 | -50.65 |
| 2019-12-17 | -50.65 |
| 2019-12-16 | -51.48 |
| 2019-12-13 | -53.16 |
| 2019-12-12 | -53.99 |
| 2019-12-11 | -52.32 |
| 2019-12-10 | -53.99 |
| 2019-12-09 | -53.99 |
| 2019-12-06 | -54.83 |
| 2019-12-05 | -53.16 |
| 2019-12-04 | -53.16 |
| 2019-12-03 | -51.48 |
| 2019-12-02 | -53.99 |
| 2019-11-29 | -53.16 |
| 2019-11-28 | -53.16 |
| 2019-11-27 | -52.32 |
| 2019-11-26 | -51.48 |
| 2019-11-25 | -53.16 |
| 2019-11-22 | -53.16 |
| 2019-11-21 | -53.16 |
| 2019-11-20 | -53.16 |
| 2019-11-19 | -53.99 |
| 2019-11-18 | -53.16 |
| 2019-11-15 | -53.99 |
| 2019-11-14 | -53.16 |
| 2019-11-13 | -52.32 |
| 2019-11-12 | -50.65 |
| 2019-11-11 | -50.65 |
| 2019-11-08 | -50.65 |
| 2019-11-07 | -49.81 |
| 2019-11-06 | -50.65 |
| 2019-11-05 | -50.65 |
| 2019-11-04 | -49.81 |
| 2019-11-01 | -48.97 |
| 2019-10-31 | -49.81 |
| 2019-10-30 | -50.65 |
| 2019-10-29 | -47.30 |
| 2019-10-28 | -46.46 |
| 2019-10-25 | -47.30 |
| 2019-10-24 | -48.97 |
| 2019-10-23 | -48.97 |
| 2019-10-22 | -46.46 |
| 2019-10-21 | -46.46 |
| 2019-10-18 | -48.14 |
| 2019-10-17 | -48.14 |
| 2019-10-16 | -48.97 |
| 2019-10-15 | -48.14 |
| 2019-10-14 | -48.97 |
| 2019-10-11 | -49.81 |
| 2019-10-10 | -47.30 |
| 2019-10-09 | -48.97 |
| 2019-10-08 | -46.46 |
| 2019-10-04 | -46.46 |
| 2019-10-03 | -46.46 |
| 2019-10-02 | -45.63 |
| 2019-09-30 | -45.63 |
| 2019-09-27 | -45.63 |
| 2019-09-26 | -45.63 |
| 2019-09-25 | -45.63 |
| 2019-09-24 | -44.79 |
| 2019-09-23 | -44.79 |
| 2019-09-20 | -45.63 |
| 2019-09-19 | -47.30 |
| 2019-09-18 | -44.79 |
| 2019-09-17 | -45.63 |
| 2019-09-16 | -45.63 |
| 2019-09-13 | -43.96 |
| 2019-09-12 | -43.96 |
| 2019-09-11 | -43.96 |
| 2019-09-10 | -45.63 |
| 2019-09-09 | -47.30 |
| 2019-09-06 | -46.46 |
| 2019-09-05 | -46.46 |
| 2019-09-04 | -48.97 |
| 2019-09-03 | -48.97 |
| 2019-09-02 | -48.14 |
| 2019-08-30 | -48.97 |
| 2019-08-29 | -45.63 |
| 2019-08-28 | -45.63 |
| 2019-08-27 | -45.63 |
| 2019-08-26 | -48.14 |
| 2019-08-23 | -46.46 |
| 2019-08-22 | -45.63 |
| 2019-08-21 | -47.30 |
| 2019-08-20 | -45.63 |
| 2019-08-19 | -45.63 |
| 2019-08-16 | -47.30 |
| 2019-08-15 | -48.14 |
| 2019-08-14 | -43.96 |
| 2019-08-13 | -48.14 |
| 2019-08-12 | -48.14 |
| 2019-08-09 | -48.97 |
| 2019-08-08 | -46.46 |
| 2019-08-07 | -47.30 |
| 2019-08-06 | -48.14 |
| 2019-08-05 | -48.14 |
| 2019-08-02 | -43.96 |
| 2019-08-01 | -43.12 |
| 2019-07-31 | -42.28 |
| 2019-07-30 | -42.28 |
| 2019-07-29 | -42.28 |
| 2019-07-26 | -41.45 |
| 2019-07-25 | -39.77 |
| 2019-07-24 | -42.28 |
| 2019-07-23 | -42.28 |
| 2019-07-22 | -42.28 |
| 2019-07-19 | -42.28 |
| 2019-07-18 | -42.28 |
| 2019-07-17 | -43.12 |
| 2019-07-16 | -42.28 |
| 2019-07-15 | -42.28 |
| 2019-07-12 | -40.61 |
| 2019-07-11 | -42.28 |
| 2019-07-10 | -42.28 |
| 2019-07-09 | -43.96 |
| 2019-07-08 | -43.96 |
| 2019-07-05 | -42.28 |
| 2019-07-04 | -42.28 |
| 2019-07-03 | -42.28 |
| 2019-07-02 | -42.28 |
| 2019-06-28 | -40.61 |
| 2019-06-27 | -40.61 |
| 2019-06-26 | -40.61 |
| 2019-06-25 | -40.61 |
| 2019-06-24 | -39.77 |
| 2019-06-21 | -39.77 |
| 2019-06-20 | -42.28 |
| 2019-06-19 | -42.28 |
| 2019-06-18 | -43.12 |
| 2019-06-17 | -44.79 |
| 2019-06-14 | -45.63 |
| 2019-06-13 | -44.79 |
| 2019-06-12 | -43.96 |
| 2019-06-11 | -42.28 |
| 2019-06-10 | -42.28 |
| 2019-06-06 | -42.28 |
| 2019-06-05 | -38.98 |
| 2019-06-04 | -39.81 |
| 2019-06-03 | -41.46 |
| 2019-05-31 | -41.46 |
| 2019-05-30 | -40.63 |
| 2019-05-29 | -40.63 |
| 2019-05-28 | -42.28 |
| 2019-05-27 | -43.11 |
| 2019-05-24 | -42.28 |
| 2019-05-23 | -42.28 |
| 2019-05-22 | -42.28 |
| 2019-05-21 | -41.46 |
| 2019-05-20 | -41.46 |
| 2019-05-17 | -39.81 |
| 2019-05-16 | -41.46 |
| 2019-05-15 | -41.46 |
| 2019-05-14 | -42.28 |
| 2019-05-10 | -38.98 |
| 2019-05-09 | -39.81 |
| 2019-05-08 | -38.16 |
| 2019-05-07 | -34.86 |
| 2019-05-06 | -35.69 |
| 2019-05-03 | -27.44 |
| 2019-05-02 | -28.27 |
| 2019-04-30 | -28.27 |
| 2019-04-29 | -27.44 |
| 2019-04-26 | -27.44 |
| 2019-04-25 | -27.44 |
| 2019-04-24 | -28.27 |
| 2019-04-23 | -27.44 |
| 2019-04-18 | -26.62 |
| 2019-04-17 | -28.27 |
| 2019-04-16 | -27.44 |
| 2019-04-15 | -27.44 |
| 2019-04-12 | -24.97 |
| 2019-04-11 | -24.97 |
| 2019-04-10 | -24.14 |
| 2019-04-09 | -24.97 |
| 2019-04-08 | -24.14 |
| 2019-04-04 | -24.14 |
| 2019-04-03 | -24.97 |
| 2019-04-02 | -26.62 |
| 2019-04-01 | -26.62 |
| 2019-03-29 | -28.27 |
| 2019-03-28 | -26.62 |
| 2019-03-27 | -27.44 |
| 2019-03-26 | -26.62 |
| 2019-03-25 | -24.14 |
| 2019-03-22 | -24.14 |
| 2019-03-21 | -23.32 |
| 2019-03-20 | -21.67 |
| 2019-03-19 | -27.44 |
| 2019-03-18 | -22.49 |
| 2019-03-15 | -19.20 |
| 2019-03-14 | -20.02 |
| 2019-03-13 | -21.67 |
| 2019-03-12 | -17.55 |
| 2019-03-11 | -17.55 |
| 2019-03-08 | -19.20 |
| 2019-03-07 | -14.25 |
| 2019-03-06 | -17.55 |
| 2019-03-05 | -13.42 |
| 2019-03-04 | -10.13 |
| 2019-03-01 | -21.67 |
| 2019-02-28 | -25.79 |
| 2019-02-27 | -30.74 |
| 2019-02-26 | -30.74 |
| 2019-02-25 | -30.74 |
| 2019-02-22 | -32.39 |
| 2019-02-21 | -33.21 |
| 2019-02-20 | -33.21 |
| 2019-02-19 | -34.04 |
| 2019-02-18 | -31.56 |
| 2019-02-15 | -34.04 |
| 2019-02-14 | -31.56 |
| 2019-02-13 | -33.21 |
| 2019-02-12 | -33.21 |
| 2019-02-11 | -35.69 |
| 2019-02-08 | -38.16 |
| 2019-02-04 | -36.51 |
| 2019-02-01 | -36.51 |
| 2019-01-31 | -37.33 |
| 2019-01-30 | -37.33 |
| 2019-01-29 | -38.16 |
| 2019-01-28 | -36.51 |
| 2019-01-25 | -37.33 |
| 2019-01-24 | -36.51 |
| 2019-01-23 | -37.33 |
| 2019-01-22 | -38.16 |
| 2019-01-21 | -38.98 |
| 2019-01-18 | -38.16 |
| 2019-01-17 | -38.98 |
| 2019-01-16 | -38.16 |
| 2019-01-15 | -38.16 |
| 2019-01-14 | -38.16 |
| 2019-01-11 | -39.81 |
| 2019-01-10 | -39.81 |
| 2019-01-09 | -38.98 |
| 2019-01-08 | -39.81 |
| 2019-01-07 | -40.63 |
| 2019-01-04 | -40.63 |
| 2019-01-03 | -40.63 |
| 2019-01-02 | -41.46 |
| 2018-12-31 | -39.81 |
| 2018-12-28 | -39.81 |
| 2018-12-27 | -39.81 |
| 2018-12-24 | -40.63 |
| 2018-12-21 | -40.63 |
| 2018-12-20 | -40.63 |
| 2018-12-19 | -38.98 |
| 2018-12-18 | -38.98 |
| 2018-12-17 | -36.51 |
| 2018-12-14 | -36.51 |
| 2018-12-13 | -36.51 |
| 2018-12-12 | -35.69 |
| 2018-12-11 | -34.86 |
| 2018-12-10 | -34.04 |
| 2018-12-07 | -34.86 |
| 2018-12-06 | -38.16 |
| 2018-12-05 | -36.51 |
| 2018-12-04 | -34.86 |
| 2018-12-03 | -35.69 |
| 2018-11-30 | -35.69 |
| 2018-11-29 | -34.04 |
| 2018-11-28 | -35.69 |
| 2018-11-27 | -34.04 |
| 2018-11-26 | -30.74 |
| 2018-11-23 | -37.33 |
| 2018-11-22 | -36.51 |
| 2018-11-21 | -35.69 |
| 2018-11-20 | -31.56 |
| 2018-11-19 | -30.74 |
| 2018-11-16 | -45.58 |
| 2018-11-15 | -46.40 |
| 2018-11-14 | -47.23 |
| 2018-11-13 | -46.40 |
| 2018-11-12 | -48.05 |
| 2018-11-09 | -48.88 |
| 2018-11-08 | -48.05 |
| 2018-11-07 | -48.05 |
| 2018-11-06 | -48.05 |
| 2018-11-05 | -49.70 |
| 2018-11-02 | -49.70 |
| 2018-11-01 | -49.70 |
| 2018-10-31 | -50.53 |
| 2018-10-30 | -51.35 |
| 2018-10-29 | -48.88 |
| 2018-10-26 | -48.05 |
| 2018-10-25 | -48.88 |
| 2018-10-24 | -48.05 |
| 2018-10-23 | -47.23 |
| 2018-10-22 | -47.23 |
| 2018-10-19 | -48.05 |
| 2018-10-18 | -47.23 |
| 2018-10-16 | -48.05 |
| 2018-10-15 | -47.23 |
| 2018-10-12 | -48.05 |
| 2018-10-11 | -46.40 |
| 2018-10-10 | -45.58 |
| 2018-10-09 | -43.93 |
| 2018-10-08 | -44.76 |
| 2018-10-05 | -44.76 |
| 2018-10-04 | -44.76 |
| 2018-10-03 | -44.76 |
| 2018-10-02 | -44.76 |
| 2018-09-28 | -43.93 |
| 2018-09-27 | -43.93 |
| 2018-09-26 | -44.76 |
| 2018-09-24 | -44.76 |
| 2018-09-21 | -44.76 |
| 2018-09-20 | -43.93 |
| 2018-09-19 | -43.93 |
| 2018-09-18 | -45.58 |
| 2018-09-17 | -43.93 |
| 2018-09-14 | -43.11 |
| 2018-09-13 | -43.11 |
| 2018-09-12 | -43.93 |
| 2018-09-11 | -44.76 |
| 2018-09-10 | -43.11 |
| 2018-09-07 | -43.11 |
| 2018-09-06 | -43.11 |
| 2018-09-05 | -40.63 |
| 2018-09-04 | -38.98 |
| 2018-09-03 | -37.33 |
| 2018-08-31 | -37.33 |
| 2018-08-30 | -37.33 |
| 2018-08-29 | -37.33 |
| 2018-08-28 | -35.69 |
| 2018-08-27 | -35.69 |
| 2018-08-24 | -37.33 |
| 2018-08-23 | -37.33 |
| 2018-08-22 | -38.16 |
| 2018-08-21 | -37.33 |
| 2018-08-20 | -38.98 |
| 2018-08-17 | -39.81 |
| 2018-08-16 | -38.16 |
| 2018-08-15 | -39.81 |
| 2018-08-14 | -32.39 |
| 2018-08-13 | -29.09 |
| 2018-08-10 | -24.97 |
| 2018-08-09 | -24.97 |
| 2018-08-08 | -35.69 |
| 2018-08-07 | -43.93 |
| 2018-08-06 | -46.40 |
| 2018-08-03 | -44.76 |
| 2018-08-02 | -43.93 |
| 2018-08-01 | -43.93 |
| 2018-07-31 | -44.76 |
| 2018-07-30 | -44.76 |
| 2018-07-27 | -45.58 |
| 2018-07-26 | -43.93 |
| 2018-07-25 | -46.40 |
| 2018-07-24 | -46.40 |
| 2018-07-23 | -45.58 |
| 2018-07-20 | -45.58 |
| 2018-07-19 | -43.11 |
| 2018-07-18 | -45.58 |
| 2018-07-17 | -44.76 |
| 2018-07-16 | -45.58 |
| 2018-07-13 | -45.58 |
| 2018-07-12 | -45.58 |
| 2018-07-11 | -48.88 |
| 2018-07-10 | -45.58 |
| 2018-07-09 | -46.40 |
| 2018-07-06 | -43.93 |
| 2018-07-05 | -44.76 |
| 2018-07-04 | -43.11 |
| 2018-07-03 | -44.76 |
| 2018-06-29 | -43.93 |
| 2018-06-28 | -45.58 |
| 2018-06-27 | -46.40 |
| 2018-06-26 | -43.11 |
| 2018-06-25 | -44.76 |
| 2018-06-22 | -43.93 |
| 2018-06-21 | -44.76 |
| 2018-06-20 | -44.76 |
| 2018-06-19 | -43.93 |
| 2018-06-15 | -43.11 |
| 2018-06-14 | -41.46 |
| 2018-06-13 | -40.63 |
| 2018-06-12 | -39.81 |
| 2018-06-11 | -39.81 |
| 2018-06-08 | -40.63 |
| 2018-06-07 | -41.46 |
| 2018-06-06 | -43.90 |
| 2018-06-05 | -43.90 |
| 2018-06-04 | -43.08 |
| 2018-06-01 | -43.08 |
| 2018-05-31 | -43.08 |
| 2018-05-30 | -42.27 |
| 2018-05-29 | -41.46 |
| 2018-05-28 | -39.83 |
| 2018-05-25 | -39.02 |
| 2018-05-24 | -36.58 |
| 2018-05-23 | -34.95 |
| 2018-05-21 | -34.14 |
| 2018-05-18 | -34.14 |
| 2018-05-17 | -33.33 |
| 2018-05-16 | -34.95 |
| 2018-05-15 | -34.95 |
| 2018-05-14 | -34.14 |
| 2018-05-11 | -34.14 |
| 2018-05-10 | -33.33 |
| 2018-05-09 | -32.51 |
| 2018-05-08 | -31.70 |
| 2018-05-07 | -31.70 |
| 2018-05-04 | -32.51 |
| 2018-05-03 | -31.70 |
| 2018-05-02 | -31.70 |
| 2018-04-30 | -31.70 |
| 2018-04-27 | -33.33 |
| 2018-04-26 | -33.33 |
| 2018-04-25 | -33.33 |
| 2018-04-24 | -30.07 |
| 2018-04-23 | -30.07 |
| 2018-04-20 | -28.45 |
| 2018-04-19 | -28.45 |
| 2018-04-18 | -29.26 |
| 2018-04-17 | -27.64 |
| 2018-04-16 | -27.64 |
| 2018-04-13 | -26.82 |
| 2018-04-12 | -26.01 |
| 2018-04-11 | -26.01 |
| 2018-04-10 | -27.64 |
| 2018-04-09 | -26.82 |
| 2018-04-06 | -23.57 |
| 2018-04-04 | -23.57 |
| 2018-04-03 | -24.38 |
| 2018-03-29 | -27.64 |
| 2018-03-28 | -27.64 |
| 2018-03-27 | -24.38 |
| 2018-03-26 | -24.38 |
| 2018-03-23 | -24.38 |
| 2018-03-22 | -21.13 |
| 2018-03-21 | -21.13 |
| 2018-03-20 | -22.76 |
| 2018-03-19 | -23.57 |
| 2018-03-16 | -23.57 |
| 2018-03-15 | -21.13 |
| 2018-03-14 | -20.32 |
| 2018-03-13 | -19.50 |
| 2018-03-12 | -19.50 |
| 2018-03-09 | -19.50 |
| 2018-03-08 | -21.94 |
| 2018-03-07 | -20.32 |
| 2018-03-06 | -20.32 |
| 2018-03-05 | -19.50 |
| 2018-03-02 | -21.13 |
| 2018-03-01 | -20.32 |
| 2018-02-28 | -21.13 |
| 2018-02-27 | -18.69 |
| 2018-02-26 | -18.69 |
| 2018-02-23 | -17.07 |
| 2018-02-22 | -18.69 |
| 2018-02-21 | -17.07 |
| 2018-02-20 | -17.07 |
| 2018-02-15 | -20.32 |
| 2018-02-14 | -20.32 |
| 2018-02-13 | -24.38 |
| 2018-02-12 | -22.76 |
| 2018-02-09 | -24.38 |
| 2018-02-08 | -21.13 |
| 2018-02-07 | -20.32 |
| 2018-02-06 | -21.94 |
| 2018-02-05 | -15.44 |
| 2018-02-02 | -14.63 |
| 2018-02-01 | -14.63 |
| 2018-01-31 | -12.19 |
| 2018-01-30 | -10.56 |
| 2018-01-29 | -11.37 |
| 2018-01-26 | -10.56 |
| 2018-01-25 | -10.56 |
| 2018-01-24 | -10.56 |
| 2018-01-23 | -11.37 |
| 2018-01-22 | -12.19 |
| 2018-01-19 | -13.00 |
| 2018-01-18 | -13.81 |
| 2018-01-17 | -13.81 |
| 2018-01-16 | -15.44 |
| 2018-01-15 | -16.25 |
| 2018-01-12 | -12.19 |
| 2018-01-11 | -13.00 |
| 2018-01-10 | -11.37 |
| 2018-01-09 | -9.75 |
| 2018-01-08 | -9.75 |
| 2018-01-05 | -10.56 |
| 2018-01-04 | -11.37 |
| 2018-01-03 | -10.56 |
| 2018-01-02 | -11.37 |
| 2017-12-29 | -9.75 |
| 2017-12-28 | -9.75 |
| 2017-12-27 | -10.56 |
| 2017-12-22 | -9.75 |
| 2017-12-21 | -11.37 |
| 2017-12-20 | -8.93 |
| 2017-12-19 | -8.93 |
| 2017-12-18 | -8.93 |
| 2017-12-15 | -8.12 |
| 2017-12-14 | -12.19 |
| 2017-12-13 | -11.37 |
| 2017-12-12 | -12.19 |
| 2017-12-11 | -11.37 |
| 2017-12-08 | -12.19 |
| 2017-12-07 | -14.63 |
| 2017-12-06 | -13.81 |
| 2017-12-05 | -13.00 |
| 2017-12-04 | -13.00 |
| 2017-12-01 | -13.00 |
| 2017-11-30 | -12.19 |
| 2017-11-29 | -10.56 |
| 2017-11-28 | -12.19 |
| 2017-11-27 | -9.75 |
| 2017-11-24 | -7.31 |
| 2017-11-23 | -18.69 |
| 2017-11-22 | -18.69 |
| 2017-11-21 | -18.69 |
| 2017-11-20 | -18.69 |
| 2017-11-17 | -14.63 |
| 2017-11-16 | -10.56 |
| 2017-11-15 | -10.56 |
| 2017-11-14 | -10.56 |
| 2017-11-13 | -8.93 |
| 2017-11-10 | -10.56 |
| 2017-11-09 | -8.93 |
| 2017-11-08 | -8.93 |
| 2017-11-07 | -8.93 |
| 2017-11-06 | -8.93 |
| 2017-11-03 | -8.93 |
| 2017-11-02 | -7.31 |
| 2017-11-01 | -8.12 |
| 2017-10-31 | -7.31 |
| 2017-10-30 | -7.31 |
| 2017-10-27 | -7.31 |
| 2017-10-26 | -7.31 |
| 2017-10-25 | -5.68 |
| 2017-10-24 | -6.49 |
| 2017-10-23 | -5.68 |
| 2017-10-20 | -6.49 |
| 2017-10-19 | -6.49 |
| 2017-10-18 | -5.68 |
| 2017-10-17 | -7.31 |
| 2017-10-16 | -5.68 |
| 2017-10-13 | -6.49 |
| 2017-10-12 | -5.68 |
| 2017-10-11 | -5.68 |
| 2017-10-10 | -7.31 |
| 2017-10-09 | -7.31 |
| 2017-10-06 | -7.31 |
| 2017-10-04 | -8.12 |
| 2017-10-03 | -7.31 |
| 2017-09-29 | -7.31 |
| 2017-09-28 | -8.12 |
| 2017-09-27 | -6.49 |
| 2017-09-26 | -7.31 |
| 2017-09-25 | -8.12 |
| 2017-09-22 | -6.49 |
| 2017-09-21 | -7.31 |
| 2017-09-20 | -6.49 |
| 2017-09-19 | -6.49 |
| 2017-09-18 | -6.49 |
| 2017-09-15 | -7.31 |
| 2017-09-14 | -6.49 |
| 2017-09-13 | -8.12 |
| 2017-09-12 | -6.49 |
| 2017-09-11 | -5.68 |
| 2017-09-08 | -7.31 |
| 2017-09-07 | -8.12 |
| 2017-09-06 | -6.49 |
| 2017-09-05 | -7.31 |
| 2017-09-04 | -7.31 |
| 2017-09-01 | -8.93 |
| 2017-08-31 | -7.31 |
| 2017-08-30 | -7.31 |
| 2017-08-29 | -8.12 |
| 2017-08-28 | -4.87 |
| 2017-08-25 | -4.87 |
| 2017-08-24 | -5.68 |
| 2017-08-22 | -5.68 |
| 2017-08-21 | -4.06 |
| 2017-08-18 | -1.62 |
| 2017-08-17 | -4.06 |
| 2017-08-16 | -8.12 |
| 2017-08-15 | -8.93 |
| 2017-08-14 | -8.93 |
| 2017-08-11 | -8.12 |
| 2017-08-10 | -6.49 |
| 2017-08-09 | -5.68 |
| 2017-08-08 | -4.87 |
| 2017-08-07 | -5.68 |
| 2017-08-04 | -6.49 |
| 2017-08-03 | -6.49 |
| 2017-08-02 | -6.49 |
| 2017-08-01 | -6.49 |
| 2017-07-31 | -5.68 |
| 2017-07-28 | -4.87 |
| 2017-07-27 | -4.87 |
| 2017-07-26 | -4.06 |
| 2017-07-25 | -4.87 |
| 2017-07-24 | -4.06 |
| 2017-07-21 | -4.06 |
| 2017-07-20 | -6.49 |
| 2017-07-19 | -4.87 |
| 2017-07-18 | -6.49 |
| 2017-07-17 | -4.87 |
| 2017-07-14 | -4.87 |
| 2017-07-13 | -4.87 |
| 2017-07-12 | -8.12 |
| 2017-07-11 | -8.12 |
| 2017-07-10 | -8.93 |
| 2017-07-07 | -8.93 |
| 2017-07-06 | -9.75 |
| 2017-07-05 | -8.93 |
| 2017-07-04 | -7.31 |
| 2017-07-03 | -5.68 |
| 2017-06-30 | -6.49 |
| 2017-06-29 | -6.49 |
| 2017-06-28 | -4.87 |
| 2017-06-27 | -4.87 |
| 2017-06-26 | -5.68 |
| 2017-06-23 | -6.49 |
| 2017-06-22 | -8.93 |
| 2017-06-21 | -4.87 |
| 2017-06-20 | -4.87 |
| 2017-06-19 | -3.24 |
| 2017-06-16 | -4.87 |
| 2017-06-15 | -4.06 |
| 2017-06-14 | -3.24 |
| 2017-06-13 | -4.06 |
| 2017-06-12 | -5.68 |
| 2017-06-09 | -4.87 |
| 2017-06-08 | -3.24 |
| 2017-06-07 | -3.24 |
| 2017-06-06 | -6.47 |
| 2017-06-05 | -5.66 |
| 2017-06-02 | -4.86 |
| 2017-06-01 | -7.27 |
| 2017-05-31 | -0.82 |
| 2017-05-29 | 0.79 |
| 2017-05-26 | 1.60 |
| 2017-05-25 | 0.79 |
| 2017-05-24 | 0.79 |
| 2017-05-23 | -0.02 |
| 2017-05-22 | 0.79 |
| 2017-05-19 | 0.79 |
| 2017-05-18 | 0.79 |
| 2017-05-17 | 0.79 |
| 2017-05-16 | 1.60 |
| 2017-05-15 | 2.40 |
| 2017-05-12 | 3.21 |
| 2017-05-11 | 3.21 |
| 2017-05-10 | 3.21 |
| 2017-05-09 | 0.79 |
| 2017-05-08 | 2.40 |
| 2017-05-05 | 5.63 |
| 2017-05-04 | 8.05 |
| 2017-05-02 | 8.05 |
| 2017-04-28 | 7.24 |
| 2017-04-27 | 8.05 |
| 2017-04-26 | 8.85 |
| 2017-04-25 | 12.08 |
| 2017-04-24 | 8.85 |
| 2017-04-21 | 11.27 |
| 2017-04-20 | 12.08 |
| 2017-04-19 | 8.05 |
| 2017-04-18 | 10.46 |
| 2017-04-13 | 12.88 |
| 2017-04-12 | 16.11 |
| 2017-04-11 | 12.88 |
| 2017-04-10 | 16.11 |
| 2017-04-07 | 16.92 |
| 2017-04-06 | 18.53 |
| 2017-04-05 | 19.33 |
| 2017-04-03 | 16.92 |
| 2017-03-31 | 16.92 |
| 2017-03-30 | 16.11 |
| 2017-03-29 | 17.72 |
| 2017-03-28 | 18.53 |
| 2017-03-27 | 17.72 |
| 2017-03-24 | 16.92 |
| 2017-03-23 | 15.30 |
| 2017-03-22 | 18.53 |
| 2017-03-21 | 13.69 |
| 2017-03-20 | 8.85 |
| 2017-03-17 | 8.85 |
| 2017-03-16 | 6.43 |
| 2017-03-15 | 5.63 |
| 2017-03-14 | 5.63 |
| 2017-03-13 | 1.60 |
| 2017-03-10 | -0.02 |
| 2017-03-09 | 1.60 |
| 2017-03-08 | 2.40 |
| 2017-03-07 | 2.40 |
| 2017-03-06 | 1.60 |
| 2017-03-03 | 1.60 |
| 2017-03-02 | 3.21 |
| 2017-03-01 | 1.60 |
| 2017-02-28 | 3.21 |
| 2017-02-27 | 3.21 |
| 2017-02-24 | 4.01 |
| 2017-02-23 | 4.82 |
| 2017-02-22 | 4.82 |
| 2017-02-21 | 5.63 |
| 2017-02-20 | 6.43 |
| 2017-02-17 | 4.82 |
| 2017-02-16 | 4.82 |
| 2017-02-15 | 2.40 |
| 2017-02-14 | 4.82 |
| 2017-02-13 | 4.01 |
| 2017-02-10 | 4.82 |
| 2017-02-09 | 4.82 |
| 2017-02-08 | 4.82 |
| 2017-02-07 | 4.82 |
| 2017-02-06 | 4.82 |
| 2017-02-03 | 8.85 |
| 2017-02-02 | 10.46 |
| 2017-02-01 | 10.46 |
| 2017-01-27 | 8.85 |
| 2017-01-26 | 10.46 |
| 2017-01-25 | 9.66 |
| 2017-01-24 | 10.46 |
| 2017-01-23 | 8.85 |
| 2017-01-20 | 8.05 |
| 2017-01-19 | 8.05 |
| 2017-01-18 | 6.43 |
| 2017-01-17 | 6.43 |
| 2017-01-16 | 6.43 |
| 2017-01-13 | 8.85 |
| 2017-01-12 | 8.85 |
| 2017-01-11 | 6.43 |
| 2017-01-10 | 4.82 |
| 2017-01-09 | 4.01 |
| 2017-01-06 | 6.43 |
| 2017-01-05 | 8.05 |
| 2017-01-04 | 8.05 |
| 2017-01-03 | 6.43 |
| 2016-12-30 | 5.63 |
| 2016-12-29 | 4.82 |
| 2016-12-28 | 4.82 |
| 2016-12-23 | -0.02 |
| 2016-12-22 | -0.02 |
| 2016-12-21 | -1.63 |
| 2016-12-20 | -0.02 |
| 2016-12-19 | -0.02 |
| 2016-12-16 | 6.43 |
| 2016-12-15 | 5.63 |
| 2016-12-14 | 9.66 |
| 2016-12-13 | 10.46 |
| 2016-12-12 | 13.69 |
| 2016-12-09 | 16.92 |
| 2016-12-08 | 19.33 |
| 2016-12-07 | 18.53 |
| 2016-12-06 | 16.92 |
| 2016-12-05 | 18.53 |
| 2016-12-02 | 18.53 |
| 2016-12-01 | 20.14 |
| 2016-11-30 | 22.56 |
| 2016-11-29 | 21.75 |
| 2016-11-28 | 23.37 |
| 2016-11-25 | 23.37 |
| 2016-11-24 | 23.37 |
| 2016-11-23 | 24.17 |
| 2016-11-22 | 24.17 |
| 2016-11-21 | 24.98 |
| 2016-11-18 | 26.59 |
| 2016-11-17 | 24.98 |
| 2016-11-16 | 26.59 |
| 2016-11-15 | 23.37 |
| 2016-11-14 | 23.37 |
| 2016-11-11 | 24.17 |
| 2016-11-10 | 24.17 |
| 2016-11-09 | 22.56 |
| 2016-11-08 | 24.17 |
| 2016-11-07 | 21.75 |
| 2016-11-04 | 24.17 |
| 2016-11-03 | 26.59 |
| 2016-11-02 | 26.59 |
| 2016-11-01 | 27.40 |
| 2016-10-31 | 26.59 |
| 2016-10-28 | 27.40 |
| 2016-10-27 | 28.20 |
| 2016-10-26 | 28.20 |
| 2016-10-25 | 30.62 |
| 2016-10-24 | 30.62 |
| 2016-10-20 | 27.40 |
| 2016-10-19 | 31.43 |
| 2016-10-18 | 31.43 |
| 2016-10-17 | 29.82 |
| 2016-10-14 | 30.62 |
| 2016-10-13 | 31.43 |
| 2016-10-12 | 30.62 |
| 2016-10-11 | 33.85 |
| 2016-10-07 | 34.65 |
| 2016-10-06 | 35.46 |
| 2016-10-05 | 36.27 |
| 2016-10-04 | 34.65 |
| 2016-10-03 | 33.04 |
| 2016-09-30 | 31.43 |
| 2016-09-29 | 30.62 |
| 2016-09-28 | 31.43 |
| 2016-09-27 | 29.82 |
| 2016-09-26 | 30.62 |
| 2016-09-23 | 32.24 |
| 2016-09-22 | 30.62 |
| 2016-09-21 | 29.82 |
| 2016-09-20 | 31.43 |
| 2016-09-19 | 29.01 |
| 2016-09-15 | 28.20 |
| 2016-09-14 | 28.20 |
| 2016-09-13 | 29.82 |
| 2016-09-12 | 29.82 |
| 2016-09-09 | 33.85 |
| 2016-09-08 | 32.24 |
| 2016-09-07 | 32.24 |
| 2016-09-06 | 32.24 |
| 2016-09-05 | 36.27 |
| 2016-09-02 | 39.49 |
| 2016-09-01 | 38.69 |
| 2016-08-31 | 37.07 |
| 2016-08-30 | 39.49 |
| 2016-08-29 | 37.88 |
| 2016-08-26 | 41.10 |
| 2016-08-25 | 41.10 |
| 2016-08-24 | 40.30 |
| 2016-08-23 | 41.91 |
| 2016-08-22 | 42.72 |
| 2016-08-19 | 42.72 |
| 2016-08-18 | 44.33 |
| 2016-08-17 | 45.94 |
| 2016-08-16 | 42.72 |
| 2016-08-15 | 41.91 |
| 2016-08-12 | 41.10 |
| 2016-08-11 | 41.91 |
| 2016-08-10 | 39.49 |
| 2016-08-09 | 39.49 |
| 2016-08-08 | 39.49 |
| 2016-08-05 | 37.88 |
| 2016-08-04 | 37.07 |
| 2016-08-03 | 37.07 |
| 2016-08-01 | 41.10 |
| 2016-07-29 | 37.88 |
| 2016-07-28 | 38.69 |
| 2016-07-27 | 39.49 |
| 2016-07-26 | 43.52 |
| 2016-07-25 | 42.72 |
| 2016-07-22 | 43.52 |
| 2016-07-21 | 45.94 |
| 2016-07-20 | 45.94 |
| 2016-07-19 | 45.14 |
| 2016-07-18 | 43.52 |
| 2016-07-15 | 44.33 |
| 2016-07-14 | 44.33 |
| 2016-07-13 | 44.33 |
| 2016-07-12 | 42.72 |
| 2016-07-11 | 42.72 |
| 2016-07-08 | 40.30 |
| 2016-07-07 | 42.72 |
| 2016-07-06 | 41.10 |
| 2016-07-05 | 45.14 |
| 2016-07-04 | 42.72 |
| 2016-06-30 | 40.30 |
| 2016-06-29 | 40.30 |
| 2016-06-28 | 37.07 |
| 2016-06-27 | 39.49 |
| 2016-06-24 | 40.30 |
| 2016-06-23 | 42.72 |
| 2016-06-22 | 41.91 |
| 2016-06-21 | 40.30 |
| 2016-06-20 | 37.88 |
| 2016-06-17 | 38.69 |
| 2016-06-16 | 37.07 |
| 2016-06-15 | 41.10 |
| 2016-06-14 | 40.30 |
| 2016-06-13 | 39.49 |
| 2016-06-10 | 42.72 |
| 2016-06-08 | 42.72 |
| 2016-06-07 | 42.72 |
| 2016-06-06 | 41.92 |
| 2016-06-03 | 42.72 |
| 2016-06-02 | 42.72 |
| 2016-06-01 | 38.71 |
| 2016-05-31 | 35.50 |
| 2016-05-30 | 37.10 |
| 2016-05-27 | 36.30 |
| 2016-05-26 | 34.70 |
| 2016-05-25 | 36.30 |
| 2016-05-24 | 33.90 |
| 2016-05-23 | 37.91 |
| 2016-05-20 | 37.91 |
| 2016-05-19 | 36.30 |
| 2016-05-18 | 33.10 |
| 2016-05-17 | 37.10 |
| 2016-05-16 | 37.91 |
| 2016-05-13 | 37.10 |
| 2016-05-12 | 41.11 |
| 2016-05-11 | 42.72 |
| 2016-05-10 | 40.31 |
| 2016-05-09 | 40.31 |
| 2016-05-06 | 42.72 |
| 2016-05-05 | 40.31 |
| 2016-05-04 | 44.32 |
| 2016-05-03 | 43.52 |
| 2016-04-29 | 44.32 |
| 2016-04-28 | 47.53 |
| 2016-04-27 | 45.12 |
| 2016-04-26 | 40.31 |
| 2016-04-25 | 41.92 |
| 2016-04-22 | 43.52 |
| 2016-04-21 | 44.32 |
| 2016-04-20 | 42.72 |
| 2016-04-19 | 46.73 |
| 2016-04-18 | 47.53 |
| 2016-04-15 | 46.73 |
| 2016-04-14 | 47.53 |
| 2016-04-13 | 47.53 |
| 2016-04-12 | 44.32 |
| 2016-04-11 | 43.52 |
| 2016-04-08 | 39.51 |
| 2016-04-07 | 41.11 |
| 2016-04-06 | 39.51 |
| 2016-04-05 | 39.51 |
| 2016-04-01 | 38.71 |
| 2016-03-31 | 42.72 |
| 2016-03-30 | 37.91 |
| 2016-03-29 | 37.91 |
| 2016-03-24 | 36.30 |
| 2016-03-23 | 39.51 |
| 2016-03-22 | 41.11 |
| 2016-03-21 | 43.52 |
| 2016-03-18 | 42.72 |
| 2016-03-17 | 36.30 |
| 2016-03-16 | 33.90 |
| 2016-03-15 | 33.90 |
| 2016-03-14 | 28.29 |
| 2016-03-11 | 26.68 |
| 2016-03-10 | 23.47 |
| 2016-03-09 | 23.47 |
| 2016-03-08 | 26.68 |
| 2016-03-07 | 25.08 |
| 2016-03-04 | 21.07 |
| 2016-03-03 | 21.07 |
| 2016-03-02 | 22.67 |
| 2016-03-01 | 19.47 |
| 2016-02-29 | 19.47 |
| 2016-02-26 | 25.08 |
| 2016-02-25 | 24.28 |
| 2016-02-24 | 27.48 |
| 2016-02-23 | 25.88 |
| 2016-02-22 | 26.68 |
| 2016-02-19 | 22.67 |
| 2016-02-18 | 26.68 |
| 2016-02-17 | 24.28 |
| 2016-02-16 | 20.27 |
| 2016-02-15 | 17.06 |
| 2016-02-12 | 14.65 |
| 2016-02-11 | 15.46 |
| 2016-02-05 | 25.08 |
| 2016-02-04 | 25.08 |
| 2016-02-03 | 25.88 |
| 2016-02-02 | 27.48 |
| 2016-02-01 | 25.88 |
| 2016-01-29 | 23.47 |
| 2016-01-28 | 18.66 |
| 2016-01-27 | 18.66 |
| 2016-01-26 | 18.66 |
| 2016-01-25 | 25.08 |
| 2016-01-22 | 24.28 |
| 2016-01-21 | 21.07 |
| 2016-01-20 | 24.28 |
| 2016-01-19 | 28.29 |
| 2016-01-18 | 24.28 |
| 2016-01-15 | 28.29 |
| 2016-01-14 | 31.49 |
| 2016-01-13 | 33.90 |
| 2016-01-12 | 33.10 |
| 2016-01-11 | 33.10 |
| 2016-01-08 | 36.30 |
| 2016-01-07 | 34.70 |
| 2016-01-06 | 41.92 |
| 2016-01-05 | 41.92 |
| 2016-01-04 | 40.31 |
| 2015-12-31 | 45.92 |
| 2015-12-30 | 46.73 |
| 2015-12-29 | 46.73 |
| 2015-12-28 | 45.92 |
| 2015-12-24 | 47.53 |
| 2015-12-23 | 46.73 |
| 2015-12-22 | 46.73 |
| 2015-12-21 | 45.12 |
| 2015-12-18 | 42.72 |
| 2015-12-17 | 45.12 |
| 2015-12-16 | 41.11 |
| 2015-12-15 | 37.10 |
| 2015-12-14 | 40.31 |
| 2015-12-11 | 37.91 |
| 2015-12-10 | 39.51 |
| 2015-12-09 | 42.72 |
| 2015-12-08 | 45.12 |
| 2015-12-07 | 46.73 |
| 2015-12-04 | 44.32 |
| 2015-12-03 | 46.73 |
| 2015-12-02 | 46.73 |
| 2015-12-01 | 48.33 |
| 2015-11-30 | 48.33 |
| 2015-11-27 | 45.92 |
| 2015-11-26 | 49.13 |
| 2015-11-25 | 49.93 |
| 2015-11-24 | 49.93 |
| 2015-11-23 | 48.33 |
| 2015-11-20 | 47.53 |
| 2015-11-19 | 45.92 |
| 2015-11-18 | 45.92 |
| 2015-11-17 | 49.13 |
| 2015-11-16 | 49.13 |
| 2015-11-13 | 49.93 |
| 2015-11-12 | 54.74 |
| 2015-11-11 | 52.34 |
| 2015-11-10 | 51.54 |
| 2015-11-09 | 53.94 |
| 2015-11-06 | 53.94 |
| 2015-11-05 | 53.14 |
| 2015-11-04 | 54.74 |
| 2015-11-03 | 51.54 |
| 2015-11-02 | 49.13 |
| 2015-10-30 | 49.13 |
| 2015-10-29 | 51.54 |
| 2015-10-28 | 53.94 |
| 2015-10-27 | 56.35 |
| 2015-10-26 | 57.95 |
| 2015-10-23 | 57.95 |
| 2015-10-22 | 49.93 |
| 2015-10-20 | 50.74 |
| 2015-10-19 | 49.93 |
| 2015-10-16 | 50.74 |
| 2015-10-15 | 50.74 |
| 2015-10-14 | 45.92 |
| 2015-10-13 | 49.13 |
| 2015-10-12 | 51.54 |
| 2015-10-09 | 47.53 |
| 2015-10-08 | 43.52 |
| 2015-10-07 | 45.12 |
| 2015-10-06 | 37.91 |
| 2015-10-05 | 37.10 |
| 2015-10-02 | 34.70 |
| 2015-09-30 | 31.49 |
| 2015-09-29 | 32.29 |
| 2015-09-25 | 35.50 |
| 2015-09-24 | 38.71 |
| 2015-09-23 | 36.30 |
| 2015-09-22 | 39.51 |
| 2015-09-21 | 39.51 |
| 2015-09-18 | 36.30 |
| 2015-09-17 | 33.90 |
| 2015-09-16 | 36.30 |
| 2015-09-15 | 33.10 |
| 2015-09-14 | 29.89 |
| 2015-09-11 | 33.90 |
| 2015-09-10 | 31.49 |
| 2015-09-09 | 35.50 |
| 2015-09-08 | 29.09 |
| 2015-09-07 | 23.47 |
| 2015-09-04 | 23.47 |
| 2015-09-02 | 28.29 |
| 2015-09-01 | 28.29 |
| 2015-08-31 | 33.10 |
| 2015-08-28 | 37.10 |
| 2015-08-27 | 35.50 |
| 2015-08-26 | 27.48 |
| 2015-08-25 | 28.29 |
| 2015-08-24 | 33.10 |
| 2015-08-21 | 45.92 |
| 2015-08-20 | 52.34 |
| 2015-08-19 | 54.74 |
| 2015-08-18 | 56.35 |
| 2015-08-17 | 58.75 |
| 2015-08-14 | 59.55 |
| 2015-08-13 | 61.16 |
| 2015-08-12 | 58.75 |
| 2015-08-11 | 64.37 |
| 2015-08-10 | 65.17 |
| 2015-08-07 | 61.96 |
| 2015-08-06 | 61.16 |
| 2015-08-05 | 60.36 |
| 2015-08-04 | 58.75 |
| 2015-08-03 | 59.55 |
| 2015-07-31 | 61.16 |
| 2015-07-30 | 61.96 |
| 2015-07-29 | 61.96 |
| 2015-07-28 | 65.97 |
| 2015-07-27 | 66.77 |
| 2015-07-24 | 81.20 |
| 2015-07-23 | 82.81 |
| 2015-07-22 | 80.40 |
| 2015-07-21 | 83.61 |
| 2015-07-20 | 82.00 |
| 2015-07-17 | 81.20 |
| 2015-07-16 | 77.19 |
| 2015-07-15 | 73.99 |
| 2015-07-14 | 82.81 |
| 2015-07-13 | 87.62 |
| 2015-07-10 | 78.80 |
| 2015-07-09 | 73.18 |
| 2015-07-08 | 47.53 |
| 2015-07-07 | 69.18 |
| 2015-07-06 | 75.59 |
| 2015-07-03 | 87.62 |
| 2015-07-02 | 99.64 |
| 2015-06-30 | 109.27 |
| 2015-06-29 | 107.66 |
| 2015-06-26 | 114.08 |
| 2015-06-25 | 122.09 |
| 2015-06-24 | 125.30 |
| 2015-06-23 | 121.29 |
| 2015-06-22 | 122.90 |
| 2015-06-19 | 126.90 |
| 2015-06-18 | 128.51 |
| 2015-06-17 | 134.92 |
| 2015-06-16 | 130.91 |
| 2015-06-15 | 135.72 |
| 2015-06-12 | 140.53 |
| 2015-06-11 | 130.91 |
| 2015-06-10 | 127.71 |
| 2015-06-09 | 129.31 |
| 2015-06-08 | 136.53 |
| 2015-06-05 | 135.73 |
| 2015-06-04 | 135.73 |
| 2015-06-03 | 139.69 |
| 2015-06-02 | 145.23 |
| 2015-06-01 | 145.23 |
| 2015-05-29 | 141.27 |
| 2015-05-28 | 143.65 |
| 2015-05-27 | 141.27 |
| 2015-05-26 | 135.73 |
| 2015-05-22 | 127.82 |
| 2015-05-21 | 129.41 |
| 2015-05-20 | 129.41 |
| 2015-05-19 | 132.57 |
| 2015-05-18 | 130.99 |
| 2015-05-15 | 133.36 |
| 2015-05-14 | 135.73 |
| 2015-05-13 | 130.20 |
| 2015-05-12 | 132.57 |
| 2015-05-11 | 130.99 |
| 2015-05-08 | 131.78 |
| 2015-05-07 | 126.24 |
| 2015-05-06 | 130.99 |
| 2015-05-05 | 133.36 |
| 2015-05-04 | 140.48 |
| 2015-04-30 | 142.85 |
| 2015-04-29 | 147.60 |
| 2015-04-28 | 143.65 |
| 2015-04-27 | 142.85 |
| 2015-04-24 | 133.36 |
| 2015-04-23 | 136.53 |
| 2015-04-22 | 134.15 |
| 2015-04-21 | 127.82 |
| 2015-04-20 | 126.24 |
| 2015-04-17 | 134.15 |
| 2015-04-16 | 137.32 |
| 2015-04-15 | 135.73 |
| 2015-04-14 | 132.57 |
| 2015-04-13 | 144.44 |
| 2015-04-10 | 143.65 |
| 2015-04-09 | 147.60 |
| 2015-04-08 | 137.32 |
| 2015-04-02 | 117.54 |
| 2015-04-01 | 105.67 |
| 2015-03-31 | 94.60 |
| 2015-03-30 | 91.44 |
| 2015-03-27 | 85.90 |
| 2015-03-26 | 90.64 |
| 2015-03-25 | 84.32 |
| 2015-03-24 | 85.11 |
| 2015-03-23 | 88.27 |
| 2015-03-20 | 88.27 |
| 2015-03-19 | 87.48 |
| 2015-03-18 | 84.32 |
| 2015-03-17 | 84.32 |
| 2015-03-16 | 81.94 |
| 2015-03-13 | 73.24 |
| 2015-03-12 | 74.03 |
| 2015-03-11 | 78.78 |
| 2015-03-10 | 85.11 |
| 2015-03-09 | 83.53 |
| 2015-03-06 | 83.53 |
| 2015-03-05 | 85.11 |
| 2015-03-04 | 83.53 |
| 2015-03-03 | 81.94 |
| 2015-03-02 | 84.32 |
| 2015-02-27 | 83.53 |
| 2015-02-26 | 82.73 |
| 2015-02-25 | 82.73 |
| 2015-02-24 | 80.36 |
| 2015-02-23 | 83.53 |
| 2015-02-18 | 85.90 |
| 2015-02-17 | 85.90 |
| 2015-02-16 | 86.69 |
| 2015-02-13 | 89.06 |
| 2015-02-12 | 87.48 |
| 2015-02-11 | 87.48 |
| 2015-02-10 | 87.48 |
| 2015-02-09 | 85.90 |
| 2015-02-06 | 86.69 |
| 2015-02-05 | 89.06 |
| 2015-02-04 | 89.06 |
| 2015-02-03 | 89.85 |
| 2015-02-02 | 90.64 |
| 2015-01-30 | 92.23 |
| 2015-01-29 | 91.44 |
| 2015-01-28 | 95.39 |
| 2015-01-27 | 93.81 |
| 2015-01-26 | 92.23 |
| 2015-01-23 | 96.18 |
| 2015-01-22 | 96.18 |
| 2015-01-21 | 91.44 |
| 2015-01-20 | 90.64 |
| 2015-01-19 | 88.27 |
| 2015-01-16 | 93.81 |
| 2015-01-15 | 95.39 |
| 2015-01-14 | 93.02 |
| 2015-01-13 | 92.23 |
| 2015-01-12 | 93.02 |
| 2015-01-09 | 96.97 |
| 2015-01-08 | 99.35 |
| 2015-01-07 | 100.14 |
| 2015-01-06 | 98.56 |
| 2015-01-05 | 93.81 |
| 2015-01-02 | 90.64 |
| 2014-12-31 | 93.02 |
| 2014-12-30 | 92.23 |
| 2014-12-29 | 96.18 |
| 2014-12-24 | 93.81 |
| 2014-12-23 | 90.64 |
| 2014-12-22 | 90.64 |
| 2014-12-19 | 89.85 |
| 2014-12-18 | 90.64 |
| 2014-12-17 | 89.85 |
| 2014-12-16 | 93.81 |
| 2014-12-15 | 96.97 |
| 2014-12-12 | 98.56 |
| 2014-12-11 | 100.14 |
| 2014-12-10 | 100.14 |
| 2014-12-09 | 96.97 |
| 2014-12-08 | 100.93 |
| 2014-12-05 | 107.26 |
| 2014-12-04 | 108.05 |
| 2014-12-03 | 116.75 |
| 2014-12-02 | 121.50 |
| 2014-12-01 | 119.91 |
| 2014-11-28 | 127.82 |
| 2014-11-27 | 123.87 |
| 2014-11-26 | 118.33 |
| 2014-11-25 | 117.54 |
| 2014-11-24 | 121.50 |
| 2014-11-21 | 125.45 |
| 2014-11-20 | 129.41 |
| 2014-11-19 | 129.41 |
| 2014-11-18 | 128.62 |
| 2014-11-17 | 130.99 |
| 2014-11-14 | 124.66 |
| 2014-11-13 | 112.00 |
| 2014-11-12 | 113.59 |
| 2014-11-11 | 100.14 |
| 2014-11-10 | 95.39 |
| 2014-11-07 | 91.44 |
| 2014-11-06 | 87.48 |
| 2014-11-05 | 89.85 |
| 2014-11-04 | 90.64 |
| 2014-11-03 | 88.27 |
| 2014-10-31 | 88.27 |
| 2014-10-30 | 89.06 |
| 2014-10-29 | 91.44 |
| 2014-10-28 | 89.85 |
| 2014-10-27 | 89.85 |
| 2014-10-24 | 93.02 |
| 2014-10-23 | 93.81 |
| 2014-10-22 | 93.02 |
| 2014-10-21 | 93.02 |
| 2014-10-20 | 92.23 |
| 2014-10-17 | 93.02 |
| 2014-10-16 | 93.81 |
| 2014-10-15 | 96.97 |
| 2014-10-14 | 99.35 |
| 2014-10-13 | 100.93 |
| 2014-10-10 | 105.67 |
| 2014-10-09 | 105.67 |
| 2014-10-08 | 104.88 |
| 2014-10-07 | 105.67 |
| 2014-10-06 | 104.88 |
| 2014-10-03 | 105.67 |
| 2014-09-30 | 102.51 |
| 2014-09-29 | 105.67 |
| 2014-09-26 | 106.47 |
| 2014-09-25 | 107.26 |
| 2014-09-24 | 105.67 |
| 2014-09-23 | 106.47 |
| 2014-09-22 | 106.47 |
| 2014-09-19 | 108.05 |
| 2014-09-18 | 107.26 |
| 2014-09-17 | 108.84 |
| 2014-09-16 | 108.05 |
| 2014-09-15 | 109.63 |
| 2014-09-12 | 106.47 |
| 2014-09-11 | 108.05 |
| 2014-09-10 | 105.67 |
| 2014-09-08 | 107.26 |
| 2014-09-05 | 106.47 |
| 2014-09-04 | 107.26 |
| 2014-09-03 | 108.05 |
| 2014-09-02 | 107.26 |
| 2014-09-01 | 105.67 |
| 2014-08-29 | 108.05 |
| 2014-08-28 | 104.09 |
| 2014-08-27 | 108.05 |
| 2014-08-26 | 110.42 |
| 2014-08-25 | 109.63 |
| 2014-08-22 | 111.21 |
| 2014-08-21 | 111.21 |
| 2014-08-20 | 112.00 |
| 2014-08-19 | 115.17 |
| 2014-08-18 | 111.21 |
| 2014-08-15 | 112.79 |
| 2014-08-14 | 117.54 |
| 2014-08-13 | 119.12 |
| 2014-08-12 | 119.12 |
| 2014-08-11 | 115.17 |
| 2014-08-08 | 114.38 |
| 2014-08-07 | 113.59 |
| 2014-08-06 | 112.00 |
| 2014-08-05 | 112.79 |
| 2014-08-04 | 111.21 |
| 2014-08-01 | 112.00 |
| 2014-07-31 | 112.79 |
| 2014-07-30 | 115.17 |
| 2014-07-29 | 114.38 |
| 2014-07-28 | 114.38 |
| 2014-07-25 | 117.54 |
| 2014-07-24 | 114.38 |
| 2014-07-23 | 128.62 |
| 2014-07-22 | 128.62 |
| 2014-07-21 | 127.03 |
| 2014-07-18 | 126.24 |
| 2014-07-17 | 128.62 |
| 2014-07-16 | 129.41 |
| 2014-07-15 | 130.20 |
| 2014-07-14 | 126.24 |
| 2014-07-11 | 124.66 |
| 2014-07-10 | 128.62 |
| 2014-07-09 | 127.03 |
| 2014-07-08 | 129.41 |
| 2014-07-07 | 127.03 |
| 2014-07-04 | 128.62 |
| 2014-07-03 | 127.82 |
| 2014-07-02 | 129.41 |
| 2014-06-30 | 128.62 |
| 2014-06-27 | 127.82 |
| 2014-06-26 | 130.99 |
| 2014-06-25 | 129.41 |
| 2014-06-24 | 127.82 |
| 2014-06-23 | 124.66 |
| 2014-06-20 | 129.41 |
| 2014-06-19 | 133.36 |
| 2014-06-18 | 134.94 |
| 2014-06-17 | 128.62 |
| 2014-06-16 | 125.45 |
| 2014-06-13 | 127.82 |
| 2014-06-12 | 123.08 |
| 2014-06-11 | 121.50 |
| 2014-06-10 | 117.54 |
| 2014-06-09 | 113.51 |
| 2014-06-06 | 113.51 |
| 2014-06-05 | 114.28 |
| 2014-06-04 | 114.28 |
| 2014-06-03 | 113.51 |
| 2014-05-30 | 112.73 |
| 2014-05-29 | 115.06 |
| 2014-05-28 | 115.84 |
| 2014-05-27 | 117.39 |
| 2014-05-26 | 116.61 |
| 2014-05-23 | 115.06 |
| 2014-05-22 | 115.84 |
| 2014-05-21 | 111.95 |
| 2014-05-20 | 111.95 |
| 2014-05-19 | 110.40 |
| 2014-05-16 | 110.40 |
| 2014-05-15 | 112.73 |
| 2014-05-14 | 109.62 |
| 2014-05-13 | 114.28 |
| 2014-05-12 | 109.62 |
| 2014-05-09 | 107.29 |
| 2014-05-08 | 108.85 |
| 2014-05-07 | 109.62 |
| 2014-05-05 | 115.06 |
| 2014-05-02 | 117.39 |
| 2014-04-30 | 115.06 |
| 2014-04-29 | 113.51 |
| 2014-04-28 | 115.84 |
| 2014-04-25 | 121.27 |
| 2014-04-24 | 124.38 |
| 2014-04-23 | 124.38 |
| 2014-04-22 | 124.38 |
| 2014-04-17 | 125.93 |
| 2014-04-16 | 129.03 |
| 2014-04-15 | 122.82 |
| 2014-04-14 | 124.38 |
| 2014-04-11 | 124.38 |
| 2014-04-10 | 113.51 |
| 2014-04-09 | 104.97 |
| 2014-04-08 | 104.19 |
| 2014-04-07 | 106.52 |
| 2014-04-04 | 109.62 |
| 2014-04-03 | 105.74 |
| 2014-04-02 | 104.19 |
| 2014-04-01 | 104.19 |
| 2014-03-31 | 102.64 |
| 2014-03-28 | 104.97 |
| 2014-03-27 | 101.86 |
| 2014-03-26 | 102.64 |
| 2014-03-25 | 106.52 |
| 2014-03-24 | 108.07 |
| 2014-03-21 | 111.18 |
| 2014-03-20 | 110.40 |
| 2014-03-19 | 107.29 |
| 2014-03-18 | 108.07 |
| 2014-03-17 | 106.52 |
| 2014-03-14 | 103.41 |
| 2014-03-13 | 111.95 |
| 2014-03-12 | 111.18 |
| 2014-03-11 | 115.06 |
| 2014-03-10 | 117.39 |
| 2014-03-07 | 128.26 |
| 2014-03-06 | 124.38 |
| 2014-03-05 | 129.03 |
| 2014-03-04 | 126.70 |
| 2014-03-03 | 122.05 |
| 2014-02-28 | 120.49 |
| 2014-02-27 | 121.27 |
| 2014-02-26 | 119.72 |
| 2014-02-25 | 111.18 |
| 2014-02-24 | 109.62 |
| 2014-02-21 | 115.06 |
| 2014-02-20 | 113.51 |
| 2014-02-19 | 115.06 |
| 2014-02-18 | 111.18 |
| 2014-02-17 | 111.18 |
| 2014-02-14 | 114.28 |
| 2014-02-13 | 117.39 |
| 2014-02-12 | 113.51 |
| 2014-02-11 | 112.73 |
| 2014-02-10 | 116.61 |
| 2014-02-07 | 115.06 |
| 2014-02-06 | 115.06 |
| 2014-02-05 | 111.18 |
| 2014-02-04 | 113.51 |
| 2014-01-30 | 120.49 |
| 2014-01-29 | 122.05 |
| 2014-01-28 | 121.27 |
| 2014-01-27 | 119.72 |
| 2014-01-24 | 126.70 |
| 2014-01-23 | 129.81 |
| 2014-01-22 | 130.59 |
| 2014-01-21 | 129.03 |
| 2014-01-20 | 125.15 |
| 2014-01-17 | 125.93 |
| 2014-01-16 | 125.93 |
| 2014-01-15 | 125.15 |
| 2014-01-14 | 124.38 |
| 2014-01-13 | 129.81 |
| 2014-01-10 | 125.93 |
| 2014-01-09 | 125.93 |
| 2014-01-08 | 128.26 |
| 2014-01-07 | 117.39 |
| 2014-01-06 | 115.06 |
| 2014-01-03 | 117.39 |
| 2014-01-02 | 117.39 |
| 2013-12-31 | 118.94 |
| 2013-12-30 | 116.61 |
| 2013-12-27 | 114.28 |
| 2013-12-24 | 113.51 |
| 2013-12-23 | 114.28 |
| 2013-12-20 | 118.94 |
| 2013-12-19 | 122.82 |
| 2013-12-18 | 120.49 |
| 2013-12-17 | 120.49 |
| 2013-12-16 | 117.39 |
| 2013-12-13 | 121.27 |
| 2013-12-12 | 118.94 |
| 2013-12-11 | 119.72 |
| 2013-12-10 | 122.82 |
| 2013-12-09 | 124.38 |
| 2013-12-06 | 123.60 |
| 2013-12-05 | 125.93 |
| 2013-12-04 | 123.60 |
| 2013-12-03 | 123.60 |
| 2013-12-02 | 119.72 |
| 2013-11-29 | 117.39 |
| 2013-11-28 | 116.61 |
| 2013-11-27 | 113.51 |
| 2013-11-26 | 111.18 |
| 2013-11-25 | 111.18 |
| 2013-11-22 | 115.84 |
| 2013-11-21 | 115.84 |
| 2013-11-20 | 117.39 |
| 2013-11-19 | 117.39 |
| 2013-11-18 | 109.62 |
| 2013-11-15 | 104.19 |
| 2013-11-14 | 102.64 |
| 2013-11-13 | 102.64 |
| 2013-11-12 | 108.85 |
| 2013-11-11 | 110.40 |
| 2013-11-08 | 108.85 |
| 2013-11-07 | 111.18 |
| 2013-11-06 | 114.28 |
| 2013-11-05 | 115.06 |
| 2013-11-04 | 113.51 |
| 2013-11-01 | 115.06 |
| 2013-10-31 | 111.95 |
| 2013-10-30 | 111.95 |
| 2013-10-29 | 112.73 |
| 2013-10-28 | 111.95 |
| 2013-10-25 | 115.84 |
| 2013-10-24 | 118.94 |
| 2013-10-23 | 121.27 |
| 2013-10-22 | 122.82 |
| 2013-10-21 | 125.15 |
| 2013-10-18 | 117.39 |
| 2013-10-17 | 117.39 |
| 2013-10-16 | 115.06 |
| 2013-10-15 | 115.06 |
| 2013-10-11 | 116.61 |
| 2013-10-10 | 115.06 |
| 2013-10-09 | 119.72 |
| 2013-10-08 | 122.05 |
| 2013-10-07 | 122.05 |
| 2013-10-04 | 126.70 |
| 2013-10-03 | 119.72 |
| 2013-10-02 | 116.61 |
| 2013-09-30 | 115.06 |
| 2013-09-27 | 115.06 |
| 2013-09-26 | 114.28 |
| 2013-09-25 | 111.18 |
| 2013-09-24 | 114.28 |
| 2013-09-23 | 110.40 |
| 2013-09-19 | 110.40 |
| 2013-09-18 | 101.86 |
| 2013-09-17 | 101.08 |
| 2013-09-16 | 102.64 |
| 2013-09-13 | 97.20 |
| 2013-09-12 | 102.64 |
| 2013-09-11 | 101.08 |
| 2013-09-10 | 102.64 |
| 2013-09-09 | 99.53 |
| 2013-09-06 | 101.86 |
| 2013-09-05 | 102.64 |
| 2013-09-04 | 100.31 |
| 2013-09-03 | 101.08 |
| 2013-09-02 | 101.86 |
| 2013-08-30 | 104.19 |
| 2013-08-29 | 108.85 |
| 2013-08-28 | 106.52 |
| 2013-08-27 | 111.18 |
| 2013-08-26 | 111.95 |
| 2013-08-23 | 107.29 |
| 2013-08-22 | 108.85 |
| 2013-08-21 | 110.40 |
| 2013-08-20 | 107.29 |
| 2013-08-19 | 113.51 |
| 2013-08-16 | 118.16 |
| 2013-08-15 | 120.49 |
| 2013-08-13 | 145.34 |
| 2013-08-12 | 145.34 |
| 2013-08-09 | 146.11 |
| 2013-08-08 | 139.13 |
| 2013-08-07 | 138.35 |
| 2013-08-06 | 132.14 |
| 2013-08-05 | 132.14 |
| 2013-08-02 | 128.26 |
| 2013-08-01 | 125.15 |
| 2013-07-31 | 125.15 |
| 2013-07-30 | 125.15 |
| 2013-07-29 | 124.38 |
| 2013-07-26 | 132.14 |
| 2013-07-25 | 129.81 |
| 2013-07-24 | 124.38 |
| 2013-07-23 | 123.60 |
| 2013-07-22 | 115.06 |
| 2013-07-19 | 109.62 |
| 2013-07-18 | 109.62 |
| 2013-07-17 | 108.85 |
| 2013-07-16 | 108.85 |
| 2013-07-15 | 108.85 |
| 2013-07-12 | 109.62 |
| 2013-07-11 | 114.28 |
| 2013-07-10 | 115.06 |
| 2013-07-09 | 109.62 |
| 2013-07-08 | 109.62 |
| 2013-07-05 | 109.62 |
| 2013-07-04 | 108.07 |
| 2013-07-03 | 108.07 |
| 2013-07-02 | 113.51 |
| 2013-06-28 | 113.51 |
| 2013-06-27 | 111.18 |
| 2013-06-26 | 105.74 |
| 2013-06-25 | 107.29 |
| 2013-06-24 | 109.62 |
| 2013-06-21 | 116.61 |
| 2013-06-20 | 126.70 |
| 2013-06-19 | 122.05 |
| 2013-06-18 | 119.72 |
| 2013-06-17 | 122.05 |
| 2013-06-14 | 122.05 |
| 2013-06-13 | 124.38 |
| 2013-06-11 | 122.82 |
| 2013-06-10 | 124.38 |
| 2013-06-07 | 124.30 |
| 2013-06-06 | 128.11 |
| 2013-06-05 | 132.69 |
| 2013-06-04 | 139.56 |
| 2013-06-03 | 134.98 |
| 2013-05-31 | 139.56 |
| 2013-05-30 | 137.27 |
| 2013-05-29 | 138.79 |
| 2013-05-28 | 140.32 |
| 2013-05-27 | 134.98 |
| 2013-05-24 | 134.22 |
| 2013-05-23 | 136.50 |
| 2013-05-22 | 142.61 |
| 2013-05-21 | 144.13 |
| 2013-05-20 | 142.61 |
| 2013-05-16 | 132.69 |
| 2013-05-15 | 122.77 |
| 2013-05-14 | 118.96 |
| 2013-05-13 | 115.91 |
| 2013-05-10 | 118.96 |
| 2013-05-09 | 118.96 |
| 2013-05-08 | 122.77 |
| 2013-05-07 | 121.25 |
| 2013-05-06 | 121.25 |
| 2013-05-03 | 122.77 |
| 2013-05-02 | 116.67 |
| 2013-04-30 | 125.06 |
| 2013-04-29 | 123.53 |
| 2013-04-26 | 125.06 |
| 2013-04-25 | 127.35 |
| 2013-04-24 | 125.06 |
| 2013-04-23 | 128.11 |
| 2013-04-22 | 128.88 |
| 2013-04-19 | 128.11 |
| 2013-04-18 | 126.59 |
| 2013-04-17 | 128.11 |
| 2013-04-16 | 127.35 |
| 2013-04-15 | 125.82 |
| 2013-04-12 | 126.59 |
| 2013-04-11 | 129.64 |
| 2013-04-10 | 132.69 |
| 2013-04-09 | 128.88 |
| 2013-04-08 | 122.77 |
| 2013-04-05 | 116.67 |
| 2013-04-03 | 112.09 |
| 2013-04-02 | 118.19 |
| 2013-03-28 | 117.43 |
| 2013-03-27 | 117.43 |
| 2013-03-26 | 115.91 |
| 2013-03-25 | 112.85 |
| 2013-03-22 | 110.57 |
| 2013-03-21 | 125.82 |
| 2013-03-20 | 122.01 |
| 2013-03-19 | 123.53 |
| 2013-03-18 | 119.72 |
| 2013-03-15 | 125.06 |
| 2013-03-14 | 142.61 |
| 2013-03-13 | 130.40 |
| 2013-03-12 | 138.79 |
| 2013-03-11 | 142.61 |
| 2013-03-08 | 147.95 |
| 2013-03-07 | 140.32 |
| 2013-03-06 | 149.47 |
| 2013-03-05 | 151.76 |
| 2013-03-04 | 147.95 |
| 2013-03-01 | 152.53 |
| 2013-02-28 | 150.24 |
| 2013-02-27 | 143.37 |
| 2013-02-26 | 140.32 |
| 2013-02-25 | 143.37 |
| 2013-02-22 | 143.37 |
| 2013-02-21 | 145.66 |
| 2013-02-20 | 154.05 |
| 2013-02-19 | 152.53 |
| 2013-02-18 | 155.58 |
| 2013-02-15 | 157.87 |
| 2013-02-14 | 153.29 |
| 2013-02-08 | 151.00 |
| 2013-02-07 | 151.76 |
| 2013-02-06 | 143.37 |
| 2013-02-05 | 134.98 |
| 2013-02-04 | 141.84 |
| 2013-02-01 | 134.98 |
| 2013-01-31 | 138.03 |
| 2013-01-30 | 134.98 |
| 2013-01-29 | 131.16 |
| 2013-01-28 | 134.98 |
| 2013-01-25 | 125.06 |
| 2013-01-24 | 131.93 |
| 2013-01-23 | 116.67 |
| 2013-01-22 | 112.09 |
| 2013-01-21 | 112.09 |
| 2013-01-18 | 105.99 |
| 2013-01-17 | 96.83 |
| 2013-01-16 | 98.36 |
| 2013-01-15 | 98.36 |
| 2013-01-14 | 98.36 |
| 2013-01-11 | 98.36 |
| 2013-01-10 | 99.12 |
| 2013-01-09 | 99.88 |
| 2013-01-08 | 101.41 |
| 2013-01-07 | 101.41 |
| 2013-01-04 | 101.41 |
| 2013-01-03 | 102.17 |
| 2013-01-02 | 93.78 |
| 2012-12-31 | 91.49 |
| 2012-12-28 | 83.86 |
| 2012-12-27 | 83.86 |
| 2012-12-24 | 81.57 |
| 2012-12-21 | 82.34 |
| 2012-12-20 | 79.29 |
| 2012-12-19 | 83.86 |
| 2012-12-18 | 86.91 |
| 2012-12-17 | 86.15 |
| 2012-12-14 | 85.39 |
| 2012-12-13 | 83.10 |
| 2012-12-12 | 79.29 |
| 2012-12-11 | 79.29 |
| 2012-12-10 | 77.00 |
| 2012-12-07 | 77.00 |
| 2012-12-06 | 77.76 |
| 2012-12-05 | 80.05 |
| 2012-12-04 | 80.81 |
| 2012-12-03 | 81.57 |
| 2012-11-30 | 84.63 |
| 2012-11-29 | 75.47 |
| 2012-11-28 | 73.95 |
| 2012-11-27 | 73.18 |
| 2012-11-26 | 79.29 |
| 2012-11-23 | 81.57 |
| 2012-11-22 | 77.76 |
| 2012-11-21 | 85.39 |
| 2012-11-20 | 83.86 |
| 2012-11-19 | 86.15 |
| 2012-11-16 | 86.15 |
| 2012-11-15 | 86.91 |
| 2012-11-14 | 89.97 |
| 2012-11-13 | 88.44 |
| 2012-11-12 | 90.73 |
| 2012-11-09 | 89.97 |
| 2012-11-08 | 90.73 |
| 2012-11-07 | 93.78 |
| 2012-11-06 | 92.26 |
| 2012-11-05 | 90.73 |
| 2012-11-02 | 93.78 |
| 2012-11-01 | 90.73 |
| 2012-10-31 | 88.44 |
| 2012-10-30 | 87.68 |
| 2012-10-29 | 89.97 |
| 2012-10-26 | 86.91 |
| 2012-10-25 | 93.78 |
| 2012-10-24 | 99.12 |
| 2012-10-22 | 93.78 |
| 2012-10-19 | 95.31 |
| 2012-10-18 | 91.49 |
| 2012-10-17 | 93.02 |
| 2012-10-16 | 91.49 |
| 2012-10-15 | 87.68 |
| 2012-10-12 | 86.91 |
| 2012-10-11 | 86.15 |
| 2012-10-10 | 87.68 |
| 2012-10-09 | 89.97 |
| 2012-10-08 | 87.68 |
| 2012-10-05 | 89.20 |
| 2012-10-04 | 93.02 |
| 2012-10-03 | 85.39 |
| 2012-09-28 | 85.39 |
| 2012-09-27 | 83.10 |
| 2012-09-26 | 82.34 |
| 2012-09-25 | 81.57 |
| 2012-09-24 | 83.86 |
| 2012-09-21 | 80.05 |
| 2012-09-20 | 81.57 |
| 2012-09-19 | 85.39 |
| 2012-09-18 | 86.15 |
| 2012-09-17 | 81.57 |
| 2012-09-14 | 80.05 |
| 2012-09-13 | 75.47 |
| 2012-09-12 | 77.76 |
| 2012-09-11 | 73.95 |
| 2012-09-10 | 77.00 |
| 2012-09-07 | 77.00 |
| 2012-09-06 | 71.66 |
| 2012-09-05 | 70.89 |
| 2012-09-04 | 70.89 |
| 2012-09-03 | 77.00 |
| 2012-08-31 | 77.76 |
| 2012-08-30 | 77.00 |
| 2012-08-29 | 81.57 |
| 2012-08-28 | 80.81 |
| 2012-08-27 | 79.29 |
| 2012-08-24 | 79.29 |
| 2012-08-23 | 80.05 |
| 2012-08-22 | 79.29 |
| 2012-08-21 | 84.63 |
| 2012-08-20 | 82.34 |
| 2012-08-17 | 65.55 |
| 2012-08-16 | 60.98 |
| 2012-08-15 | 64.79 |
| 2012-08-14 | 70.89 |
| 2012-08-13 | 73.18 |
| 2012-08-10 | 73.18 |
| 2012-08-09 | 73.95 |
| 2012-08-08 | 78.52 |
| 2012-08-07 | 78.52 |
| 2012-08-06 | 78.52 |
| 2012-08-03 | 73.95 |
| 2012-08-02 | 75.47 |
| 2012-08-01 | 79.29 |
| 2012-07-31 | 78.52 |
| 2012-07-30 | 79.29 |
| 2012-07-27 | 74.71 |
| 2012-07-26 | 77.00 |
| 2012-07-25 | 80.81 |
| 2012-07-24 | 83.10 |
| 2012-07-23 | 86.15 |
| 2012-07-20 | 93.02 |
| 2012-07-19 | 95.31 |
| 2012-07-18 | 93.02 |
| 2012-07-17 | 99.12 |
| 2012-07-16 | 89.97 |
| 2012-07-13 | 89.20 |
| 2012-07-12 | 93.02 |
| 2012-07-11 | 87.68 |
| 2012-07-10 | 93.78 |
| 2012-07-09 | 87.68 |
| 2012-07-06 | 91.49 |
| 2012-07-05 | 88.44 |
| 2012-07-04 | 87.68 |
| 2012-07-03 | 93.02 |
| 2012-06-29 | 73.18 |
| 2012-06-28 | 71.66 |
| 2012-06-27 | 77.00 |
| 2012-06-26 | 73.95 |
| 2012-06-25 | 67.84 |
| 2012-06-22 | 67.84 |
| 2012-06-21 | 73.95 |
| 2012-06-20 | 74.71 |
| 2012-06-19 | 77.76 |
| 2012-06-18 | 81.57 |
| 2012-06-15 | 57.92 |
| 2012-06-14 | 57.16 |
| 2012-06-13 | 58.69 |
| 2012-06-12 | 52.58 |
| 2012-06-11 | 54.72 |
| 2012-06-08 | 50.98 |
| 2012-06-07 | 55.47 |
| 2012-06-06 | 52.48 |
| 2012-06-05 | 53.22 |
| 2012-06-04 | 53.22 |
| 2012-06-01 | 59.95 |
| 2012-05-31 | 59.95 |
| 2012-05-30 | 60.70 |
| 2012-05-29 | 65.18 |
| 2012-05-28 | 60.70 |
| 2012-05-25 | 56.21 |
| 2012-05-24 | 56.21 |
| 2012-05-23 | 60.70 |
| 2012-05-22 | 64.44 |
| 2012-05-21 | 62.94 |
| 2012-05-18 | 64.44 |
| 2012-05-17 | 68.92 |
| 2012-05-16 | 65.18 |
| 2012-05-15 | 78.64 |
| 2012-05-14 | 77.89 |
| 2012-05-11 | 83.87 |
| 2012-05-10 | 86.11 |
| 2012-05-09 | 85.36 |
| 2012-05-08 | 91.34 |
| 2012-05-07 | 89.85 |
| 2012-05-04 | 95.08 |
| 2012-05-03 | 98.07 |
| 2012-05-02 | 98.07 |
| 2012-04-30 | 98.82 |
| 2012-04-27 | 101.06 |
| 2012-04-26 | 94.33 |
| 2012-04-25 | 96.58 |
| 2012-04-24 | 93.59 |
| 2012-04-23 | 96.58 |
| 2012-04-20 | 98.07 |
| 2012-04-19 | 93.59 |
| 2012-04-18 | 93.59 |
| 2012-04-17 | 93.59 |
| 2012-04-16 | 92.09 |
| 2012-04-13 | 94.33 |
| 2012-04-12 | 93.59 |
| 2012-04-11 | 89.85 |
| 2012-04-10 | 92.84 |
| 2012-04-05 | 101.06 |
| 2012-04-03 | 98.82 |
| 2012-04-02 | 98.07 |
| 2012-03-30 | 98.82 |
| 2012-03-29 | 98.82 |
| 2012-03-28 | 104.05 |
| 2012-03-27 | 98.82 |
| 2012-03-26 | 92.84 |
| 2012-03-23 | 91.34 |
| 2012-03-22 | 98.82 |
| 2012-03-21 | 110.03 |
| 2012-03-20 | 116.76 |
| 2012-03-19 | 110.78 |
| 2012-03-16 | 110.78 |
| 2012-03-15 | 118.25 |
| 2012-03-14 | 121.24 |
| 2012-03-13 | 116.01 |
| 2012-03-12 | 116.76 |
| 2012-03-09 | 115.26 |
| 2012-03-08 | 117.50 |
| 2012-03-07 | 108.54 |
| 2012-03-06 | 110.03 |
| 2012-03-05 | 121.99 |
| 2012-03-02 | 127.22 |
| 2012-03-01 | 113.02 |
| 2012-02-29 | 124.98 |
| 2012-02-28 | 124.23 |
| 2012-02-27 | 121.99 |
| 2012-02-24 | 129.46 |
| 2012-02-23 | 116.01 |
| 2012-02-22 | 116.01 |
| 2012-02-21 | 116.01 |
| 2012-02-20 | 109.28 |
| 2012-02-17 | 112.27 |
| 2012-02-16 | 120.49 |
| 2012-02-15 | 89.10 |
| 2012-02-14 | 83.87 |
| 2012-02-13 | 83.12 |
| 2012-02-10 | 86.11 |
| 2012-02-09 | 92.84 |
| 2012-02-08 | 91.34 |
| 2012-02-07 | 81.63 |
| 2012-02-06 | 86.86 |
| 2012-02-03 | 86.86 |
| 2012-02-02 | 86.86 |
| 2012-02-01 | 79.39 |
| 2012-01-31 | 85.36 |
| 2012-01-30 | 71.16 |
| 2012-01-27 | 59.95 |
| 2012-01-26 | 62.19 |
| 2012-01-20 | 61.45 |
| 2012-01-19 | 62.94 |
| 2012-01-18 | 53.97 |
| 2012-01-17 | 54.72 |
| 2012-01-16 | 48.74 |
| 2012-01-13 | 48.74 |
| 2012-01-12 | 50.98 |
| 2012-01-11 | 49.49 |
| 2012-01-10 | 47.99 |
| 2012-01-09 | 47.99 |
| 2012-01-06 | 43.51 |
| 2012-01-05 | 46.50 |
| 2012-01-04 | 49.49 |
| 2012-01-03 | 48.74 |
| 2011-12-30 | 46.50 |
| 2011-12-29 | 48.74 |
| 2011-12-28 | 46.50 |
| 2011-12-23 | 51.73 |
| 2011-12-22 | 53.22 |
| 2011-12-21 | 45.00 |
| 2011-12-20 | 45.00 |
| 2011-12-19 | 49.49 |
| 2011-12-16 | 50.98 |
| 2011-12-15 | 49.49 |
| 2011-12-14 | 50.24 |
| 2011-12-13 | 51.73 |
| 2011-12-12 | 53.22 |
| 2011-12-09 | 54.72 |
| 2011-12-08 | 60.70 |
| 2011-12-07 | 65.18 |
| 2011-12-06 | 62.94 |
| 2011-12-05 | 64.44 |
| 2011-12-02 | 66.68 |
| 2011-12-01 | 68.92 |
| 2011-11-30 | 62.19 |
| 2011-11-29 | 66.68 |
| 2011-11-28 | 67.43 |
| 2011-11-25 | 65.18 |
| 2011-11-24 | 70.42 |
| 2011-11-23 | 69.67 |
| 2011-11-22 | 71.91 |
| 2011-11-21 | 69.67 |
| 2011-11-18 | 72.66 |
| 2011-11-17 | 74.90 |
| 2011-11-16 | 76.40 |
| 2011-11-15 | 83.87 |
| 2011-11-14 | 86.86 |
| 2011-11-11 | 87.61 |
| 2011-11-10 | 85.36 |
| 2011-11-09 | 92.84 |
| 2011-11-08 | 74.90 |
| 2011-11-07 | 78.64 |
| 2011-11-04 | 77.14 |
| 2011-11-03 | 73.41 |
| 2011-11-02 | 72.66 |
| 2011-11-01 | 68.92 |
| 2011-10-31 | 75.65 |
| 2011-10-28 | 81.63 |
| 2011-10-27 | 75.65 |
| 2011-10-26 | 68.92 |
| 2011-10-25 | 66.68 |
| 2011-10-24 | 64.44 |
| 2011-10-21 | 43.51 |
| 2011-10-20 | 39.77 |
| 2011-10-19 | 39.77 |
| 2011-10-18 | 36.78 |
| 2011-10-17 | 42.76 |
| 2011-10-14 | 41.27 |
| 2011-10-13 | 53.22 |
| 2011-10-12 | 24.82 |
| 2011-10-11 | 20.34 |
| 2011-10-10 | 11.37 |
| 2011-10-07 | 15.85 |
| 2011-10-06 | 0.16 |
| 2011-10-04 | -5.08 |
| 2011-10-03 | -2.09 |
| 2011-09-30 | 7.63 |
| 2011-09-28 | 11.37 |
| 2011-09-27 | 16.60 |
| 2011-09-26 | 15.11 |
| 2011-09-23 | 29.31 |
| 2011-09-22 | 30.05 |
| 2011-09-21 | 36.03 |
| 2011-09-20 | 34.54 |
| 2011-09-19 | 36.78 |
| 2011-09-16 | 36.78 |
| 2011-09-15 | 36.78 |
| 2011-09-14 | 29.31 |
| 2011-09-12 | 37.53 |
| 2011-09-09 | 45.00 |
| 2011-09-08 | 40.52 |
| 2011-09-07 | 48.74 |
| 2011-09-06 | 42.76 |
| 2011-09-05 | 52.48 |
| 2011-09-02 | 57.71 |
| 2011-09-01 | 62.19 |
| 2011-08-31 | 63.09 |
| 2011-08-30 | 58.68 |
| 2011-08-29 | 58.68 |
| 2011-08-26 | 61.62 |
| 2011-08-25 | 68.97 |
| 2011-08-24 | 64.56 |
| 2011-08-23 | 66.03 |
| 2011-08-22 | 67.50 |
| 2011-08-19 | 82.19 |
| 2011-08-18 | 93.95 |
| 2011-08-17 | 108.64 |
| 2011-08-16 | 100.56 |
| 2011-08-15 | 104.23 |
| 2011-08-12 | 99.09 |
| 2011-08-11 | 88.80 |
| 2011-08-10 | 92.48 |
| 2011-08-09 | 83.66 |
| 2011-08-08 | 93.21 |
| 2011-08-05 | 102.76 |
| 2011-08-04 | 107.17 |
| 2011-08-03 | 117.45 |
| 2011-08-02 | 120.39 |
| 2011-08-01 | 120.39 |
| 2011-07-29 | 118.92 |
| 2011-07-28 | 115.99 |
| 2011-07-27 | 117.45 |
| 2011-07-26 | 120.39 |
| 2011-07-25 | 120.39 |
| 2011-07-22 | 124.80 |
| 2011-07-21 | 125.54 |
| 2011-07-20 | 127.01 |
| 2011-07-19 | 122.60 |
| 2011-07-18 | 124.07 |
| 2011-07-15 | 124.80 |
| 2011-07-14 | 127.01 |
| 2011-07-13 | 131.41 |
| 2011-07-12 | 123.33 |
| 2011-07-11 | 131.41 |
| 2011-07-08 | 136.56 |
| 2011-07-07 | 142.43 |
| 2011-07-06 | 142.43 |
| 2011-07-05 | 132.88 |
| 2011-07-04 | 138.02 |
| 2011-06-30 | 125.54 |
| 2011-06-29 | 126.27 |
| 2011-06-28 | 124.80 |
| 2011-06-27 | 119.66 |
| 2011-06-24 | 130.68 |
| 2011-06-23 | 119.66 |
| 2011-06-22 | 119.66 |
| 2011-06-21 | 115.25 |
| 2011-06-20 | 119.66 |
| 2011-06-17 | 121.86 |
| 2011-06-16 | 122.60 |
| 2011-06-15 | 131.41 |
| 2011-06-14 | 129.94 |
| 2011-06-13 | 129.21 |
| 2011-06-10 | 135.09 |
| 2011-06-09 | 138.76 |
| 2011-06-08 | 139.27 |
| 2011-06-07 | 150.18 |
| 2011-06-03 | 148.00 |
| 2011-06-02 | 135.64 |
| 2011-06-01 | 136.36 |
| 2011-05-31 | 142.18 |
| 2011-05-30 | 139.27 |
| 2011-05-27 | 128.36 |
| 2011-05-26 | 132.73 |
| 2011-05-25 | 133.46 |
| 2011-05-24 | 138.55 |
| 2011-05-23 | 128.36 |
| 2011-05-20 | 144.36 |
| 2011-05-19 | 156.73 |
| 2011-05-18 | 160.36 |
| 2011-05-17 | 165.46 |
| 2011-05-16 | 157.46 |
| 2011-05-13 | 173.46 |
| 2011-05-12 | 162.85 |
| 2011-05-11 | 174.93 |
| 2011-05-09 | 182.03 |
| 2011-05-06 | 182.03 |
| 2011-05-05 | 186.30 |
| 2011-05-04 | 172.09 |
| 2011-05-03 | 183.45 |
| 2011-04-29 | 197.66 |
| 2011-04-28 | 207.61 |
| 2011-04-27 | 221.82 |
| 2011-04-26 | 228.21 |
| 2011-04-21 | 212.58 |
| 2011-04-20 | 212.58 |
| 2011-04-19 | 190.56 |
| 2011-04-18 | 175.64 |
| 2011-04-15 | 173.51 |
| 2011-04-14 | 173.51 |
| 2011-04-13 | 168.54 |
| 2011-04-12 | 173.51 |
| 2011-04-11 | 158.59 |
| 2011-04-08 | 171.38 |
| 2011-04-07 | 140.83 |
| 2011-04-06 | 140.83 |
| 2011-04-04 | 143.67 |
| 2011-04-01 | 128.75 |
| 2011-03-31 | 126.62 |
| 2011-03-30 | 126.62 |
| 2011-03-29 | 123.78 |
| 2011-03-28 | 128.04 |
| 2011-03-25 | 121.65 |
| 2011-03-24 | 110.28 |
| 2011-03-23 | 109.57 |
| 2011-03-22 | 110.28 |
| 2011-03-21 | 112.41 |
| 2011-03-18 | 99.63 |
| 2011-03-17 | 97.49 |
| 2011-03-16 | 101.76 |
| 2011-03-15 | 97.49 |
| 2011-03-14 | 102.47 |
| 2011-03-11 | 103.18 |
| 2011-03-10 | 106.73 |
| 2011-03-09 | 107.44 |
| 2011-03-08 | 93.94 |
| 2011-03-07 | 91.81 |
| 2011-03-04 | 97.49 |
| 2011-03-03 | 98.20 |
| 2011-03-02 | 95.36 |
| 2011-03-01 | 93.94 |
| 2011-02-28 | 89.68 |
| 2011-02-25 | 91.81 |
| 2011-02-24 | 89.68 |
| 2011-02-23 | 92.52 |
| 2011-02-22 | 93.94 |
| 2011-02-21 | 96.78 |
| 2011-02-18 | 96.78 |
| 2011-02-17 | 96.78 |
| 2011-02-16 | 98.20 |
| 2011-02-15 | 95.36 |
| 2011-02-14 | 94.65 |
| 2011-02-11 | 92.52 |
| 2011-02-10 | 91.10 |
| 2011-02-09 | 96.07 |
| 2011-02-08 | 99.63 |
| 2011-02-07 | 103.89 |
| 2011-02-02 | 101.76 |
| 2011-02-01 | 99.63 |
| 2011-01-31 | 101.05 |
| 2011-01-28 | 98.20 |
| 2011-01-27 | 97.49 |
| 2011-01-26 | 98.20 |
| 2011-01-25 | 100.34 |
| 2011-01-24 | 96.78 |
| 2011-01-21 | 103.89 |
| 2011-01-20 | 101.05 |
| 2011-01-19 | 108.86 |
| 2011-01-18 | 110.28 |
| 2011-01-17 | 110.28 |
| 2011-01-14 | 93.94 |
| 2011-01-13 | 95.36 |
| 2011-01-12 | 93.94 |
| 2011-01-11 | 94.65 |
| 2011-01-10 | 93.23 |
| 2011-01-07 | 93.23 |
| 2011-01-06 | 96.07 |
| 2011-01-05 | 91.10 |
| 2011-01-04 | 86.84 |
| 2011-01-03 | 88.26 |
| 2010-12-31 | 87.55 |
| 2010-12-30 | 86.13 |
| 2010-12-29 | 85.42 |
| 2010-12-28 | 79.02 |
| 2010-12-24 | 82.58 |
| 2010-12-23 | 83.29 |
| 2010-12-22 | 83.29 |
| 2010-12-21 | 82.58 |
| 2010-12-20 | 79.73 |
| 2010-12-17 | 79.73 |
| 2010-12-16 | 78.31 |
| 2010-12-15 | 78.31 |
| 2010-12-14 | 76.89 |
| 2010-12-13 | 70.50 |
| 2010-12-10 | 72.63 |
| 2010-12-09 | 72.63 |
| 2010-12-08 | 73.34 |
| 2010-12-07 | 75.47 |
| 2010-12-06 | 77.60 |
| 2010-12-03 | 77.60 |
| 2010-12-02 | 77.60 |
| 2010-12-01 | 77.60 |
| 2010-11-30 | 78.31 |
| 2010-11-29 | 77.60 |
| 2010-11-26 | 76.18 |
| 2010-11-25 | 80.44 |
| 2010-11-24 | 81.87 |
| 2010-11-23 | 81.15 |
| 2010-11-22 | 85.42 |
| 2010-11-19 | 84.00 |
| 2010-11-18 | 86.13 |
| 2010-11-17 | 85.42 |
| 2010-11-16 | 82.58 |
| 2010-11-15 | 88.97 |
| 2010-11-12 | 86.13 |
| 2010-11-11 | 86.84 |
| 2010-11-10 | 81.15 |
| 2010-11-09 | 83.29 |
| 2010-11-08 | 84.00 |
| 2010-11-05 | 90.39 |
| 2010-11-04 | 90.39 |
| 2010-11-03 | 91.81 |
| 2010-11-02 | 91.81 |
| 2010-11-01 | 93.94 |
| 2010-10-29 | 96.78 |
| 2010-10-28 | 78.31 |
| 2010-10-27 | 82.58 |
| 2010-10-26 | 81.87 |
| 2010-10-25 | 76.89 |
| 2010-10-22 | 79.73 |
| 2010-10-21 | 81.15 |
| 2010-10-20 | 84.71 |
| 2010-10-19 | 86.84 |
| 2010-10-18 | 88.26 |
| 2010-10-15 | 78.31 |
| 2010-10-14 | 80.44 |
| 2010-10-13 | 77.60 |
| 2010-10-12 | 77.60 |
| 2010-10-11 | 77.60 |
| 2010-10-08 | 76.18 |
| 2010-10-07 | 79.02 |
| 2010-10-06 | 81.15 |
| 2010-10-05 | 86.13 |
| 2010-10-04 | 87.55 |
| 2010-09-30 | 87.55 |
| 2010-09-29 | 89.68 |
| 2010-09-28 | 85.42 |
| 2010-09-27 | 86.84 |
| 2010-09-24 | 85.42 |
| 2010-09-22 | 81.15 |
| 2010-09-21 | 79.73 |
| 2010-09-20 | 78.31 |
| 2010-09-17 | 77.60 |
| 2010-09-16 | 78.31 |
| 2010-09-15 | 77.60 |
| 2010-09-14 | 68.37 |
| 2010-09-13 | 71.92 |
| 2010-09-10 | 70.50 |
| 2010-09-09 | 76.89 |
| 2010-09-08 | 80.44 |
| 2010-09-07 | 81.15 |
| 2010-09-06 | 81.87 |
| 2010-09-03 | 63.39 |
| 2010-09-02 | 57.00 |
| 2010-09-01 | 63.39 |
| 2010-08-31 | 69.08 |
| 2010-08-30 | 70.50 |
| 2010-08-27 | 67.66 |
| 2010-08-26 | 71.92 |
| 2010-08-25 | 64.82 |
| 2010-08-24 | 64.82 |
| 2010-08-23 | 69.08 |
| 2010-08-20 | 71.21 |
| 2010-08-19 | 58.42 |
| 2010-08-18 | 64.82 |
| 2010-08-17 | 54.16 |
| 2010-08-16 | 54.87 |
| 2010-08-13 | 49.19 |
| 2010-08-12 | 46.34 |
| 2010-08-11 | 47.77 |
| 2010-08-10 | 47.77 |
| 2010-08-09 | 49.90 |
| 2010-08-06 | 48.48 |
| 2010-08-05 | 49.19 |
| 2010-08-04 | 47.77 |
| 2010-08-03 | 48.48 |
| 2010-08-02 | 47.77 |
| 2010-07-30 | 47.05 |
| 2010-07-29 | 44.21 |
| 2010-07-28 | 43.50 |
| 2010-07-27 | 44.92 |
| 2010-07-26 | 42.08 |
| 2010-07-23 | 39.95 |
| 2010-07-22 | 41.37 |
| 2010-07-21 | 40.66 |
| 2010-07-20 | 39.24 |
| 2010-07-19 | 39.24 |
| 2010-07-16 | 37.11 |
| 2010-07-15 | 35.69 |
| 2010-07-14 | 35.69 |
| 2010-07-13 | 37.82 |
| 2010-07-12 | 37.11 |
| 2010-07-09 | 33.56 |
| 2010-07-08 | 30.72 |
| 2010-07-07 | 30.01 |
| 2010-07-06 | 29.29 |
| 2010-07-05 | 27.87 |
| 2010-07-02 | 29.29 |
| 2010-06-30 | 30.01 |
| 2010-06-29 | 29.29 |
| 2010-06-28 | 30.01 |
| 2010-06-25 | 27.87 |
| 2010-06-24 | 29.29 |
| 2010-06-23 | 29.29 |
| 2010-06-22 | 30.01 |
| 2010-06-21 | 28.58 |
| 2010-06-18 | 27.16 |
| 2010-06-17 | 28.58 |
| 2010-06-15 | 26.45 |
| 2010-06-14 | 31.43 |
| 2010-06-11 | 25.03 |
| 2010-06-10 | 24.32 |
| 2010-06-09 | 25.74 |
| 2010-06-08 | 23.64 |
| 2010-06-07 | 23.64 |
| 2010-06-04 | 25.04 |
| 2010-06-03 | 25.74 |
| 2010-06-02 | 25.04 |
| 2010-06-01 | 25.04 |
| 2010-05-31 | 25.74 |
| 2010-05-28 | 27.15 |
| 2010-05-27 | 26.45 |
| 2010-05-26 | 24.34 |
| 2010-05-25 | 24.34 |
| 2010-05-24 | 29.96 |
| 2010-05-20 | 25.04 |
| 2010-05-19 | 27.15 |
| 2010-05-18 | 28.55 |
| 2010-05-17 | 28.55 |
| 2010-05-14 | 31.36 |
| 2010-05-13 | 33.47 |
| 2010-05-12 | 32.77 |
| 2010-05-11 | 32.06 |
| 2010-05-10 | 35.58 |
| 2010-05-07 | 32.77 |
| 2010-05-06 | 36.28 |
| 2010-05-05 | 39.09 |
| 2010-05-04 | 39.09 |
| 2010-05-03 | 35.58 |
| 2010-04-30 | 36.28 |
| 2010-04-29 | 35.58 |
| 2010-04-28 | 36.28 |
| 2010-04-27 | 39.09 |
| 2010-04-26 | 36.98 |
| 2010-04-23 | 33.47 |
| 2010-04-22 | 32.06 |
| 2010-04-21 | 32.06 |
| 2010-04-20 | 34.17 |
| 2010-04-19 | 32.06 |
| 2010-04-16 | 34.87 |
| 2010-04-15 | 39.09 |
| 2010-04-14 | 39.09 |
| 2010-04-13 | 41.90 |
| 2010-04-12 | 44.71 |
| 2010-04-09 | 41.90 |
| 2010-04-08 | 40.49 |
| 2010-04-07 | 39.09 |
| 2010-04-01 | 41.90 |
| 2010-03-31 | 38.39 |
| 2010-03-30 | 39.09 |
| 2010-03-29 | 39.09 |
| 2010-03-26 | 39.09 |
| 2010-03-25 | 36.28 |
| 2010-03-24 | 38.39 |
| 2010-03-23 | 40.49 |
| 2010-03-22 | 37.68 |
| 2010-03-19 | 41.90 |
| 2010-03-18 | 34.87 |
| 2010-03-17 | 34.17 |
| 2010-03-16 | 34.17 |
| 2010-03-15 | 36.98 |
| 2010-03-12 | 36.98 |
| 2010-03-11 | 37.68 |
| 2010-03-10 | 32.77 |
| 2010-03-09 | 36.28 |
| 2010-03-08 | 30.66 |
| 2010-03-05 | 27.85 |
| 2010-03-04 | 26.45 |
| 2010-03-03 | 29.26 |
| 2010-03-02 | 27.15 |
| 2010-03-01 | 28.55 |
| 2010-02-26 | 25.04 |
| 2010-02-25 | 27.15 |
| 2010-02-24 | 27.15 |
| 2010-02-23 | 27.15 |
| 2010-02-22 | 25.74 |
| 2010-02-19 | 23.64 |
| 2010-02-18 | 27.85 |
| 2010-02-17 | 27.85 |
| 2010-02-12 | 27.15 |
| 2010-02-11 | 25.74 |
| 2010-02-10 | 22.23 |
| 2010-02-09 | 19.42 |
| 2010-02-08 | 19.42 |
| 2010-02-05 | 22.23 |
| 2010-02-04 | 22.23 |
| 2010-02-03 | 23.64 |
| 2010-02-02 | 19.42 |
| 2010-02-01 | 27.15 |
| 2010-01-29 | 30.66 |
| 2010-01-28 | 32.77 |
| 2010-01-27 | 32.77 |
| 2010-01-26 | 32.77 |
| 2010-01-25 | 33.47 |
| 2010-01-22 | 36.28 |
| 2010-01-21 | 39.79 |
| 2010-01-20 | 42.60 |
| 2010-01-19 | 48.22 |
| 2010-01-18 | 46.11 |
| 2010-01-15 | 47.52 |
| 2010-01-14 | 47.52 |
| 2010-01-13 | 32.06 |
| 2010-01-12 | 34.17 |
| 2010-01-11 | 29.26 |
| 2010-01-08 | 34.17 |
| 2010-01-07 | 34.17 |
| 2010-01-06 | 34.87 |
| 2010-01-05 | 36.98 |
| 2010-01-04 | 36.28 |
| 2009-12-31 | 40.49 |
| 2009-12-30 | 38.39 |
| 2009-12-29 | 38.39 |
| 2009-12-28 | 39.09 |
| 2009-12-24 | 33.47 |
| 2009-12-23 | 30.66 |
| 2009-12-22 | 31.36 |
| 2009-12-21 | 27.15 |
| 2009-12-18 | 31.36 |
| 2009-12-17 | 32.77 |
| 2009-12-16 | 36.98 |
| 2009-12-15 | 42.60 |
| 2009-12-14 | 44.01 |
| 2009-12-11 | 44.01 |
| 2009-12-10 | 43.30 |
| 2009-12-09 | 44.01 |
| 2009-12-08 | 46.82 |
| 2009-12-07 | 49.63 |
| 2009-12-04 | 51.03 |
| 2009-12-03 | 51.03 |
| 2009-12-02 | 48.92 |
| 2009-12-01 | 50.33 |
| 2009-11-30 | 49.63 |
| 2009-11-27 | 45.41 |
| 2009-11-26 | 51.73 |
| 2009-11-25 | 54.54 |
| 2009-11-24 | 48.22 |
| 2009-11-23 | 45.41 |
| 2009-11-20 | 46.11 |
| 2009-11-19 | 48.92 |
| 2009-11-18 | 47.52 |
| 2009-11-17 | 48.22 |
| 2009-11-16 | 51.03 |
| 2009-11-13 | 53.14 |
| 2009-11-12 | 44.01 |
| 2009-11-11 | 39.79 |
| 2009-11-10 | 41.20 |
| 2009-11-09 | 32.06 |
| 2009-11-06 | 26.45 |
| 2009-11-05 | 25.04 |
| 2009-11-04 | 26.45 |
| 2009-11-03 | 27.85 |
| 2009-11-02 | 29.26 |
| 2009-10-30 | 27.15 |
| 2009-10-29 | 26.45 |
| 2009-10-28 | 29.96 |
| 2009-10-27 | 29.96 |
| 2009-10-23 | 32.77 |
| 2009-10-22 | 24.34 |
| 2009-10-21 | 26.45 |
| 2009-10-20 | 27.85 |
| 2009-10-19 | 21.53 |
| 2009-10-16 | 20.83 |
| 2009-10-15 | 24.34 |
| 2009-10-14 | 25.04 |
| 2009-10-13 | 20.12 |
| 2009-10-12 | 25.74 |
| 2009-10-09 | 12.40 |
| 2009-10-08 | 12.40 |
| 2009-10-07 | 13.10 |
| 2009-10-06 | 12.40 |
| 2009-10-05 | 11.69 |
| 2009-10-02 | 16.61 |
| 2009-09-30 | 21.53 |
| 2009-09-29 | 18.72 |
| 2009-09-28 | 10.29 |
| 2009-09-25 | 12.40 |
| 2009-09-24 | 11.69 |
| 2009-09-23 | 15.21 |
| 2009-09-22 | 6.78 |
| 2009-09-21 | 3.26 |
| 2009-09-18 | 3.26 |
| 2009-09-17 | 0.45 |
| 2009-09-16 | 2.56 |
| 2009-09-15 | -1.65 |
| 2009-09-14 | -1.65 |
| 2009-09-11 | 1.16 |
| 2009-09-10 | 3.26 |
| 2009-09-09 | 4.67 |
| 2009-09-08 | 7.48 |
| 2009-09-07 | 8.18 |
| 2009-09-04 | 8.88 |
| 2009-09-03 | 6.07 |
| 2009-09-02 | 2.56 |
| 2009-09-01 | 1.16 |
| 2009-08-31 | -1.65 |
| 2009-08-28 | 3.26 |
| 2009-08-27 | 4.67 |
| 2009-08-26 | 7.48 |
| 2009-08-25 | 8.18 |
| 2009-08-24 | 10.99 |
| 2009-08-21 | 3.97 |
| 2009-08-20 | 6.07 |
| 2009-08-19 | 3.97 |
| 2009-08-18 | 8.18 |
| 2009-08-17 | 9.59 |
| 2009-08-14 | 14.50 |
| 2009-08-13 | 15.21 |
| 2009-08-12 | 15.21 |
| 2009-08-11 | 17.31 |
| 2009-08-10 | 1.16 |
| 2009-08-07 | -5.17 |
| 2009-08-06 | -2.36 |
| 2009-08-05 | -3.76 |
| 2009-08-04 | -1.65 |
| 2009-08-03 | 1.86 |
| 2009-07-31 | 1.86 |
| 2009-07-30 | 0.45 |
| 2009-07-29 | -3.06 |
| 2009-07-28 | -0.95 |
| 2009-07-27 | -7.27 |
| 2009-07-24 | -12.89 |
| 2009-07-23 | -11.49 |
| 2009-07-22 | -17.81 |
| 2009-07-21 | -20.62 |
| 2009-07-20 | -19.92 |
| 2009-07-17 | -22.03 |
| 2009-07-16 | -24.13 |
| 2009-07-15 | -21.32 |
| 2009-07-14 | -23.43 |
| 2009-07-13 | -26.94 |
| 2009-07-10 | -26.94 |
| 2009-07-09 | -26.94 |
| 2009-07-08 | -26.94 |
| 2009-07-07 | -26.24 |
| 2009-07-06 | -24.84 |
| 2009-07-03 | -26.94 |
| 2009-07-02 | -26.94 |
| 2009-06-30 | -26.94 |
| 2009-06-29 | -25.54 |
| 2009-06-26 | -23.43 |
| 2009-06-25 | -24.13 |
| 2009-06-24 | -25.54 |
| 2009-06-23 | -26.24 |
| 2009-06-22 | -23.43 |
| 2009-06-19 | -26.24 |
| 2009-06-18 | -25.54 |
| 2009-06-17 | -24.84 |
| 2009-06-16 | -22.73 |
| 2009-06-15 | -20.62 |
| 2009-06-12 | -19.22 |
| 2009-06-11 | -18.51 |
| 2009-06-10 | -19.85 |
| 2009-06-09 | -22.61 |
| 2009-06-08 | -21.92 |
| 2009-06-05 | -21.23 |
| 2009-06-04 | -20.54 |
| 2009-06-03 | -18.47 |
| 2009-06-02 | -19.16 |
| 2009-06-01 | -17.77 |
| 2009-05-29 | -17.08 |
| 2009-05-27 | -17.08 |
| 2009-05-26 | -19.16 |
| 2009-05-25 | -18.47 |
| 2009-05-22 | -20.54 |
| 2009-05-21 | -21.23 |
| 2009-05-20 | -24.68 |
| 2009-05-19 | -25.38 |
| 2009-05-18 | -28.14 |
| 2009-05-15 | -27.45 |
| 2009-05-14 | -28.83 |
| 2009-05-13 | -29.52 |
| 2009-05-12 | -28.83 |
| 2009-05-11 | -28.14 |
| 2009-05-08 | -28.14 |
| 2009-05-07 | -28.14 |
| 2009-05-06 | -27.45 |
| 2009-05-05 | -29.52 |
| 2009-05-04 | -29.52 |
| 2009-04-30 | -26.76 |
| 2009-04-29 | -31.59 |
| 2009-04-28 | -35.05 |
| 2009-04-27 | -35.74 |
| 2009-04-24 | -33.67 |
| 2009-04-23 | -37.81 |
| 2009-04-22 | -37.12 |
| 2009-04-21 | -37.81 |
| 2009-04-20 | -36.43 |
| 2009-04-17 | -37.81 |
| 2009-04-16 | -37.12 |
| 2009-04-15 | -37.81 |
| 2009-04-14 | -38.50 |
| 2009-04-09 | -44.03 |
| 2009-04-08 | -44.72 |
| 2009-04-07 | -46.80 |
| 2009-04-06 | -46.10 |
| 2009-04-03 | -46.10 |
| 2009-04-02 | -46.80 |
| 2009-04-01 | -48.87 |
| 2009-03-31 | -49.56 |
| 2009-03-30 | -50.25 |
| 2009-03-27 | -48.87 |
| 2009-03-26 | -50.25 |
| 2009-03-25 | -50.25 |
| 2009-03-24 | -49.56 |
| 2009-03-23 | -49.56 |
| 2009-03-20 | -50.94 |
| 2009-03-19 | -50.94 |
| 2009-03-18 | -50.25 |
| 2009-03-17 | -49.56 |
| 2009-03-16 | -51.63 |
| 2009-03-13 | -49.56 |
| 2009-03-12 | -50.94 |
| 2009-03-11 | -51.63 |
| 2009-03-10 | -50.94 |
| 2009-03-09 | -51.63 |
| 2009-03-06 | -54.40 |
| 2009-03-05 | -53.01 |
| 2009-03-04 | -51.63 |
| 2009-03-03 | -52.32 |
| 2009-03-02 | -53.01 |
| 2009-02-27 | -50.94 |
| 2009-02-26 | -50.94 |
| 2009-02-25 | -50.25 |
| 2009-02-24 | -50.25 |
| 2009-02-23 | -49.56 |
| 2009-02-20 | -50.25 |
| 2009-02-19 | -48.18 |
| 2009-02-18 | -47.49 |
| 2009-02-17 | -48.18 |
| 2009-02-16 | -46.80 |
| 2009-02-13 | -47.49 |
| 2009-02-12 | -49.56 |
| 2009-02-11 | -48.87 |
| 2009-02-10 | -49.56 |
| 2009-02-09 | -49.56 |
| 2009-02-06 | -48.87 |
| 2009-02-05 | -50.25 |
| 2009-02-04 | -50.25 |
| 2009-02-03 | -50.94 |
| 2009-02-02 | -50.94 |
| 2009-01-30 | -51.63 |
| 2009-01-29 | -49.56 |
| 2009-01-23 | -49.56 |
| 2009-01-22 | -50.94 |
| 2009-01-21 | -51.63 |
| 2009-01-20 | -50.94 |
| 2009-01-19 | -50.94 |
| 2009-01-16 | -50.25 |
| 2009-01-15 | -49.56 |
| 2009-01-14 | -49.56 |
| 2009-01-13 | -50.25 |
| 2009-01-12 | -49.56 |
| 2009-01-09 | -49.56 |
| 2009-01-08 | -50.25 |
| 2009-01-07 | -47.49 |
| 2009-01-06 | -49.56 |
| 2009-01-05 | -49.56 |
| 2009-01-02 | -50.94 |
| 2008-12-31 | -50.94 |
| 2008-12-30 | -50.94 |
| 2008-12-29 | -51.63 |
| 2008-12-24 | -52.32 |
| 2008-12-23 | -53.01 |
| 2008-12-22 | -50.25 |
| 2008-12-19 | -49.56 |
| 2008-12-18 | -53.01 |
| 2008-12-17 | -53.01 |
| 2008-12-16 | -52.32 |
| 2008-12-15 | -53.01 |
| 2008-12-12 | -53.01 |
| 2008-12-11 | -50.94 |
| 2008-12-10 | -50.94 |
| 2008-12-09 | -53.71 |
| 2008-12-08 | -51.63 |
| 2008-12-05 | -51.63 |
| 2008-12-04 | -52.32 |
| 2008-12-03 | -52.32 |
| 2008-12-02 | -53.71 |
| 2008-12-01 | -53.01 |
| 2008-11-28 | -53.71 |
| 2008-11-27 | -54.40 |
| 2008-11-26 | -57.16 |
| 2008-11-25 | -59.23 |
| 2008-11-24 | -59.92 |
| 2008-11-21 | -58.54 |
| 2008-11-20 | -57.16 |
| 2008-11-19 | -56.47 |
| 2008-11-18 | -57.85 |
| 2008-11-17 | -55.78 |
| 2008-11-14 | -56.47 |
| 2008-11-13 | -56.47 |
| 2008-11-12 | -54.40 |
| 2008-11-11 | -53.71 |
| 2008-11-10 | -52.32 |
| 2008-11-07 | -55.78 |
| 2008-11-06 | -57.85 |
| 2008-11-05 | -55.78 |
| 2008-11-04 | -57.85 |
| 2008-11-03 | -57.85 |
| 2008-10-31 | -59.23 |
| 2008-10-30 | -56.47 |
| 2008-10-29 | -60.61 |
| 2008-10-28 | -61.31 |
| 2008-10-27 | -60.61 |
| 2008-10-24 | -55.78 |
| 2008-10-23 | -53.71 |
| 2008-10-22 | -52.32 |
| 2008-10-21 | -50.94 |
| 2008-10-20 | -48.18 |
| 2008-10-17 | -48.18 |
| 2008-10-16 | -48.87 |
| 2008-10-15 | -46.80 |
| 2008-10-14 | -46.80 |
| 2008-10-13 | -47.49 |
| 2008-10-10 | -46.10 |
| 2008-10-09 | -40.58 |
| 2008-10-08 | -41.27 |
| 2008-10-06 | -40.58 |
| 2008-10-03 | -37.81 |
| 2008-10-02 | -37.12 |
| 2008-09-30 | -38.50 |
| 2008-09-29 | -37.81 |
| 2008-09-26 | -37.12 |
| 2008-09-25 | -37.12 |
| 2008-09-24 | -37.12 |
| 2008-09-23 | -41.96 |
| 2008-09-22 | -40.58 |
| 2008-09-19 | -41.96 |
| 2008-09-18 | -47.49 |
| 2008-09-17 | -44.03 |
| 2008-09-16 | -39.89 |
| 2008-09-12 | -35.74 |
| 2008-09-11 | -35.74 |
| 2008-09-10 | -32.29 |
| 2008-09-09 | -31.59 |
| 2008-09-08 | -30.90 |
| 2008-09-05 | -31.59 |
| 2008-09-04 | -30.90 |
| 2008-09-03 | -30.21 |
| 2008-09-02 | -30.21 |
| 2008-09-01 | -29.52 |
| 2008-08-29 | -28.83 |
| 2008-08-28 | -29.52 |
| 2008-08-27 | -29.52 |
| 2008-08-26 | -29.52 |
| 2008-08-25 | -28.83 |
| 2008-08-21 | -28.83 |
| 2008-08-20 | -28.83 |
| 2008-08-19 | -29.52 |
| 2008-08-18 | -28.83 |
| 2008-08-15 | -26.76 |
| 2008-08-14 | -28.14 |
| 2008-08-13 | -28.14 |
| 2008-08-12 | -28.83 |
| 2008-08-11 | -28.14 |
| 2008-08-08 | -26.07 |
| 2008-08-07 | -25.38 |
| 2008-08-05 | -23.99 |
| 2008-08-04 | -22.61 |
| 2008-08-01 | -23.99 |
| 2008-07-31 | -26.07 |
| 2008-07-30 | -26.76 |
| 2008-07-29 | -27.45 |
| 2008-07-28 | -27.45 |
| 2008-07-25 | -24.68 |
| 2008-07-24 | -24.68 |
| 2008-07-23 | -23.30 |
| 2008-07-22 | -23.30 |
| 2008-07-21 | -23.30 |
| 2008-07-18 | -23.30 |
| 2008-07-17 | -22.61 |
| 2008-07-16 | -22.61 |
| 2008-07-15 | -23.30 |
| 2008-07-14 | -21.23 |
| 2008-07-11 | -21.92 |
| 2008-07-10 | -23.99 |
| 2008-07-09 | -24.68 |
| 2008-07-08 | -25.38 |
| 2008-07-07 | -21.92 |
| 2008-07-04 | -24.68 |
| 2008-07-03 | -26.07 |
| 2008-07-02 | -24.68 |
| 2008-06-30 | -21.23 |
| 2008-06-27 | -22.61 |
| 2008-06-26 | -22.61 |
| 2008-06-25 | -23.30 |
| 2008-06-24 | -23.99 |
| 2008-06-23 | -22.61 |
| 2008-06-20 | -21.23 |
| 2008-06-19 | -22.61 |
| 2008-06-18 | -19.16 |
| 2008-06-17 | -20.54 |
| 2008-06-16 | -19.16 |
| 2008-06-13 | -20.54 |
| 2008-06-12 | -19.85 |
| 2008-06-11 | -16.95 |
| 2008-06-10 | -17.63 |
| 2008-06-06 | -14.90 |
| 2008-06-05 | -14.22 |
| 2008-06-04 | -14.22 |
| 2008-06-03 | -13.54 |
| 2008-06-02 | -11.50 |
| 2008-05-30 | -11.50 |
| 2008-05-29 | -12.86 |
| 2008-05-28 | -12.18 |
| 2008-05-27 | -12.86 |
| 2008-05-26 | -12.86 |
| 2008-05-23 | -11.50 |
| 2008-05-22 | -10.82 |
| 2008-05-21 | -10.14 |
| 2008-05-20 | -8.78 |
| 2008-05-19 | -8.78 |
| 2008-05-16 | -15.58 |
| 2008-05-15 | -13.54 |
| 2008-05-14 | -14.90 |
| 2008-05-13 | -14.90 |
| 2008-05-09 | -13.54 |
| 2008-05-08 | -11.50 |
| 2008-05-07 | -15.58 |
| 2008-05-06 | -12.86 |
| 2008-05-05 | -12.86 |
| 2008-05-02 | -18.31 |
| 2008-04-30 | -22.39 |
| 2008-04-29 | -23.75 |
| 2008-04-28 | -23.75 |
| 2008-04-25 | -25.12 |
| 2008-04-24 | -25.80 |
| 2008-04-23 | -26.48 |
| 2008-04-22 | -28.52 |
| 2008-04-21 | -27.84 |
| 2008-04-18 | -28.52 |
| 2008-04-17 | -27.84 |
| 2008-04-16 | -27.16 |
| 2008-04-15 | -27.16 |
| 2008-04-14 | -29.20 |
| 2008-04-11 | -28.52 |
| 2008-04-10 | -29.88 |
| 2008-04-09 | -29.88 |
| 2008-04-08 | -28.52 |
| 2008-04-07 | -25.80 |
| 2008-04-03 | -26.48 |
| 2008-04-02 | -24.43 |
| 2008-04-01 | -24.43 |
| 2008-03-31 | -23.07 |
| 2008-03-28 | -26.48 |
| 2008-03-27 | -27.84 |
| 2008-03-26 | -27.84 |
| 2008-03-25 | -27.84 |
| 2008-03-20 | -31.24 |
| 2008-03-19 | -26.48 |
| 2008-03-18 | -26.48 |
| 2008-03-17 | -23.07 |
| 2008-03-14 | -16.95 |
| 2008-03-13 | -14.90 |
| 2008-03-12 | -12.86 |
| 2008-03-11 | -11.50 |
| 2008-03-10 | -8.10 |
| 2008-03-07 | -4.69 |
| 2008-03-06 | -4.01 |
| 2008-03-05 | -3.33 |
| 2008-03-04 | -4.69 |
| 2008-03-03 | -1.97 |
| 2008-02-29 | -4.01 |
| 2008-02-28 | -1.97 |
| 2008-02-27 | -4.01 |
| 2008-02-26 | -6.05 |
| 2008-02-25 | -5.37 |
| 2008-02-22 | -5.37 |
| 2008-02-21 | -5.37 |
| 2008-02-20 | -4.69 |
| 2008-02-19 | -4.69 |
| 2008-02-18 | -6.73 |
| 2008-02-15 | -6.73 |
| 2008-02-14 | -6.73 |
| 2008-02-13 | -8.78 |
| 2008-02-12 | -7.41 |
| 2008-02-11 | -6.05 |
| 2008-02-06 | -3.33 |
| 2008-02-05 | -5.37 |
| 2008-02-04 | -7.41 |
| 2008-02-01 | -8.78 |
| 2008-01-31 | -9.46 |
| 2008-01-30 | -9.46 |
| 2008-01-29 | -8.78 |
| 2008-01-28 | -11.50 |
| 2008-01-25 | -5.37 |
| 2008-01-24 | -8.10 |
| 2008-01-23 | -4.69 |
| 2008-01-22 | -8.78 |
| 2008-01-21 | 3.48 |
| 2008-01-18 | 8.24 |
| 2008-01-17 | 8.92 |
| 2008-01-16 | 7.56 |
| 2008-01-15 | 11.65 |
| 2008-01-14 | 12.33 |
| 2008-01-11 | 13.69 |
| 2008-01-10 | 15.05 |
| 2008-01-09 | 14.37 |
| 2008-01-08 | 15.73 |
| 2008-01-07 | 15.05 |
| 2008-01-04 | 18.45 |
| 2008-01-03 | 16.41 |
| 2008-01-02 | 17.09 |
| 2007-12-31 | 15.05 |
| 2007-12-28 | 13.69 |
| 2007-12-27 | 13.69 |
| 2007-12-24 | 15.73 |
| 2007-12-21 | 15.73 |
| 2007-12-20 | 12.33 |
| 2007-12-19 | 8.92 |
| 2007-12-18 | 8.24 |
| 2007-12-17 | 11.65 |
| 2007-12-14 | 11.65 |
| 2007-12-13 | 15.05 |
| 2007-12-12 | 14.37 |
| 2007-12-11 | 17.77 |
| 2007-12-10 | 17.09 |
| 2007-12-07 | 20.50 |
| 2007-12-06 | 19.14 |
| 2007-12-05 | 20.50 |
| 2007-12-04 | 19.14 |
| 2007-12-03 | 19.82 |
| 2007-11-30 | 21.18 |
| 2007-11-29 | 17.09 |
| 2007-11-28 | 15.73 |
| 2007-11-27 | 15.05 |
| 2007-11-26 | 17.09 |
| 2007-11-23 | 14.37 |
| 2007-11-22 | 15.05 |
| 2007-11-21 | 19.82 |
| 2007-11-20 | 21.18 |
| 2007-11-19 | 21.86 |
| 2007-11-16 | 22.54 |
| 2007-11-15 | 23.90 |
| 2007-11-14 | 24.58 |
| 2007-11-13 | 21.18 |
| 2007-11-12 | 22.54 |
| 2007-11-09 | 29.35 |
| 2007-11-08 | 33.43 |
| 2007-11-07 | 35.47 |
| 2007-11-06 | 26.62 |
| 2007-11-05 | 24.58 |
| 2007-11-02 | 23.90 |
| 2007-11-01 | 29.35 |
| 2007-10-31 | 25.94 |
| 2007-10-30 | 25.94 |
| 2007-10-29 | 24.58 |
| 2007-10-26 | 22.54 |
| 2007-10-25 | 24.58 |
| 2007-10-24 | 24.58 |
| 2007-10-23 | 25.94 |
| 2007-10-22 | 28.67 |
| 2007-10-18 | 30.71 |
| 2007-10-17 | 31.39 |
| 2007-10-16 | 33.43 |
| 2007-10-15 | 35.47 |
| 2007-10-12 | 35.47 |
| 2007-10-11 | 33.43 |
| 2007-10-10 | 27.30 |
| 2007-10-09 | 32.07 |
| 2007-10-08 | 34.11 |
| 2007-10-05 | 34.79 |
| 2007-10-04 | 29.35 |
| 2007-10-03 | 31.39 |
| 2007-10-02 | 21.86 |
| 2007-09-28 | 18.45 |
| 2007-09-27 | 20.50 |
| 2007-09-25 | 15.73 |
| 2007-09-24 | 17.77 |
| 2007-09-21 | 15.05 |
| 2007-09-20 | 17.77 |
| 2007-09-19 | 17.77 |
| 2007-09-18 | 11.65 |
| 2007-09-17 | 12.33 |
| 2007-09-14 | 12.33 |
| 2007-09-13 | 4.16 |
| 2007-09-12 | 6.20 |
| 2007-09-11 | 3.48 |
| 2007-09-10 | 5.52 |
| 2007-09-07 | 7.56 |
| 2007-09-06 | 8.24 |
| 2007-09-05 | 7.56 |
| 2007-09-04 | 8.92 |
| 2007-09-03 | 8.24 |
| 2007-08-31 | 11.65 |
| 2007-08-30 | 10.97 |
| 2007-08-29 | 7.56 |
| 2007-08-28 | 12.33 |
| 2007-08-27 | 15.05 |
| 2007-08-24 | 15.73 |
| 2007-08-23 | 9.60 |
| 2007-08-22 | 5.52 |
| 2007-08-21 | 8.92 |
| 2007-08-20 | 6.20 |
| 2007-08-17 | -3.33 |
| 2007-08-16 | -0.61 |
| 2007-08-15 | 8.92 |
| 2007-08-14 | 13.69 |
| 2007-08-13 | 16.41 |
| 2007-08-10 | 12.33 |
| 2007-08-09 | 16.41 |
| 2007-08-08 | 17.77 |
| 2007-08-07 | 12.33 |
| 2007-08-06 | 17.09 |
| 2007-08-03 | 21.18 |
| 2007-08-02 | 21.86 |
| 2007-08-01 | 19.82 |
| 2007-07-31 | 26.62 |
| 2007-07-30 | 21.86 |
| 2007-07-27 | 23.90 |
| 2007-07-26 | 27.99 |
| 2007-07-25 | 27.30 |
| 2007-07-24 | 30.03 |
| 2007-07-23 | 25.94 |
| 2007-07-20 | 25.26 |
| 2007-07-19 | 23.90 |
| 2007-07-18 | 22.54 |
| 2007-07-17 | 24.58 |
| 2007-07-16 | 27.99 |
| 2007-07-13 | 29.35 |
| 2007-07-12 | 30.71 |
| 2007-07-11 | 30.03 |
| 2007-07-10 | 32.75 |
| 2007-07-09 | 36.15 |
| 2007-07-06 | 28.67 |
| 2007-07-05 | 26.62 |
| 2007-07-04 | 28.67 |
| 2007-07-03 | 30.03 |
| 2007-06-29 | 27.30 |
| 2007-06-28 | 32.07 |
| 2007-06-27 | 29.35 |
| 2007-06-26 | 27.99 |
| 2007-06-25 | 32.75 |
| 2007-06-22 | 38.20 |
| 2007-06-21 | 38.20 |
| 2007-06-20 | 26.62 |
| 2007-06-18 | 24.58 |
| 2007-06-15 | 23.22 |
| 2007-06-14 | 27.30 |
| 2007-06-13 | 26.35 |
| 2007-06-12 | 30.41 |
| 2007-06-11 | 21.62 |
| 2007-06-08 | 19.59 |
| 2007-06-07 | 19.59 |
| 2007-06-06 | 17.57 |
| 2007-06-05 | 17.57 |
| 2007-06-04 | 21.62 |
| 2007-06-01 | 21.62 |
| 2007-05-31 | 23.65 |
| 2007-05-30 | 29.73 |
| 2007-05-29 | 18.92 |
| 2007-05-28 | 1.35 |
| 2007-05-25 | 0.68 |
| 2007-05-23 | -0.68 |
| 2007-05-22 | 0.68 |
| 2007-05-21 | 0.68 |
| 2007-05-18 | -5.41 |
| 2007-05-17 | -5.41 |
| 2007-05-16 | -9.46 |
| 2007-05-15 | -13.51 |
| 2007-05-14 | -11.49 |
| 2007-05-11 | -13.51 |
| 2007-05-10 | -10.81 |
| 2007-05-09 | -12.84 |
| 2007-05-08 | -12.16 |
| 2007-05-07 | -10.81 |
| 2007-05-04 | -10.81 |
| 2007-05-03 | -8.78 |
| 2007-05-02 | -11.49 |
| 2007-04-30 | -13.51 |
| 2007-04-27 | -12.16 |
| 2007-04-26 | -12.84 |
| 2007-04-25 | -12.16 |
| 2007-04-24 | -13.51 |
| 2007-04-23 | -12.16 |
| 2007-04-20 | -9.46 |
| 2007-04-19 | -12.16 |
| 2007-04-18 | -11.49 |
| 2007-04-17 | -11.49 |
| 2007-04-16 | -10.14 |
| 2007-04-13 | -8.78 |
| 2007-04-12 | -7.43 |
| 2007-04-11 | -7.43 |
| 2007-04-10 | -7.43 |
| 2007-04-04 | -8.11 |
| 2007-04-03 | -8.78 |
| 2007-04-02 | -8.11 |
| 2007-03-30 | -7.43 |
| 2007-03-29 | -6.08 |
| 2007-03-28 | -8.11 |
| 2007-03-27 | -5.41 |
| 2007-03-26 | -4.05 |
| 2007-03-23 | -3.38 |
| 2007-03-22 | -1.35 |
| 2007-03-21 | -2.03 |
| 2007-03-20 | -2.03 |
| 2007-03-19 | -2.03 |
| 2007-03-16 | -4.73 |
| 2007-03-15 | -7.43 |
| 2007-03-14 | -7.43 |
| 2007-03-13 | -6.76 |
| 2007-03-12 | -9.46 |
| 2007-03-09 | -10.14 |
| 2007-03-08 | -8.78 |
| 2007-03-07 | -9.46 |
| 2007-03-06 | -12.16 |
| 2007-03-05 | -14.86 |
| 2007-03-02 | -10.14 |
| 2007-03-01 | -7.43 |
| 2007-02-28 | -5.41 |
| 2007-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy