Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00693 | 1998-07-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0693 % |
|---|---|
| 2025-09-30 | 69.05 |
| 2025-09-29 | 69.05 |
| 2025-09-26 | 71.22 |
| 2025-09-25 | 71.22 |
| 2025-09-24 | 71.22 |
| 2025-09-23 | 71.22 |
| 2025-09-22 | 71.22 |
| 2025-09-19 | 71.22 |
| 2025-09-18 | 71.22 |
| 2025-09-17 | 71.22 |
| 2025-09-16 | 69.05 |
| 2025-09-15 | 69.05 |
| 2025-09-12 | 69.05 |
| 2025-09-11 | 69.05 |
| 2025-09-10 | 71.22 |
| 2025-09-09 | 72.30 |
| 2025-09-08 | 72.30 |
| 2025-09-05 | 71.23 |
| 2025-09-04 | 68.02 |
| 2025-09-03 | 66.95 |
| 2025-09-02 | 64.81 |
| 2025-09-01 | 64.81 |
| 2025-08-29 | 64.81 |
| 2025-08-28 | 64.81 |
| 2025-08-27 | 57.32 |
| 2025-08-26 | 57.32 |
| 2025-08-25 | 60.53 |
| 2025-08-22 | 58.39 |
| 2025-08-21 | 58.39 |
| 2025-08-20 | 56.25 |
| 2025-08-19 | 56.25 |
| 2025-08-18 | 56.25 |
| 2025-08-15 | 56.25 |
| 2025-08-14 | 56.25 |
| 2025-08-13 | 56.25 |
| 2025-08-12 | 56.25 |
| 2025-08-11 | 56.25 |
| 2025-08-08 | 55.18 |
| 2025-08-07 | 55.18 |
| 2025-08-06 | 55.18 |
| 2025-08-05 | 55.18 |
| 2025-08-04 | 56.25 |
| 2025-08-01 | 56.25 |
| 2025-07-31 | 56.25 |
| 2025-07-30 | 43.41 |
| 2025-07-29 | 49.83 |
| 2025-07-28 | 49.83 |
| 2025-07-25 | 48.76 |
| 2025-07-24 | 44.48 |
| 2025-07-23 | 49.83 |
| 2025-07-22 | 49.83 |
| 2025-07-21 | 45.55 |
| 2025-07-18 | 36.99 |
| 2025-07-17 | 35.92 |
| 2025-07-16 | 36.99 |
| 2025-07-15 | 36.99 |
| 2025-07-14 | 36.99 |
| 2025-07-11 | 36.99 |
| 2025-07-10 | 35.92 |
| 2025-07-09 | 38.06 |
| 2025-07-08 | 34.85 |
| 2025-07-07 | 38.06 |
| 2025-07-04 | 19.86 |
| 2025-07-03 | 19.86 |
| 2025-07-02 | 19.86 |
| 2025-06-30 | 15.58 |
| 2025-06-27 | 15.58 |
| 2025-06-26 | 13.44 |
| 2025-06-25 | 13.44 |
| 2025-06-24 | 18.79 |
| 2025-06-23 | 15.58 |
| 2025-06-20 | 15.58 |
| 2025-06-19 | 15.58 |
| 2025-06-18 | 15.58 |
| 2025-06-17 | 15.58 |
| 2025-06-16 | 17.72 |
| 2025-06-13 | 17.72 |
| 2025-06-12 | 16.65 |
| 2025-06-11 | 20.93 |
| 2025-06-10 | 20.93 |
| 2025-06-09 | 20.93 |
| 2025-06-06 | 15.58 |
| 2025-06-05 | 15.58 |
| 2025-06-04 | 14.51 |
| 2025-06-03 | 14.51 |
| 2025-06-02 | 14.51 |
| 2025-05-30 | 14.51 |
| 2025-05-29 | 13.98 |
| 2025-05-28 | 13.98 |
| 2025-05-27 | 14.99 |
| 2025-05-26 | 12.96 |
| 2025-05-23 | 12.96 |
| 2025-05-22 | 12.96 |
| 2025-05-21 | 12.96 |
| 2025-05-20 | 22.12 |
| 2025-05-19 | 8.89 |
| 2025-05-16 | 8.89 |
| 2025-05-15 | 13.98 |
| 2025-05-14 | 13.98 |
| 2025-05-13 | 14.99 |
| 2025-05-12 | 8.89 |
| 2025-05-09 | 7.87 |
| 2025-05-08 | 3.80 |
| 2025-05-07 | 2.78 |
| 2025-05-06 | 2.78 |
| 2025-05-02 | 0.75 |
| 2025-04-30 | 0.75 |
| 2025-04-29 | -0.27 |
| 2025-04-28 | -0.27 |
| 2025-04-25 | -0.27 |
| 2025-04-24 | -0.27 |
| 2025-04-23 | -0.27 |
| 2025-04-22 | -0.27 |
| 2025-04-17 | -0.27 |
| 2025-04-16 | -0.27 |
| 2025-04-15 | -0.27 |
| 2025-04-14 | -0.27 |
| 2025-04-11 | -0.27 |
| 2025-04-10 | -0.27 |
| 2025-04-09 | -0.27 |
| 2025-04-08 | -0.27 |
| 2025-04-07 | -1.29 |
| 2025-04-03 | 3.80 |
| 2025-04-02 | 2.78 |
| 2025-04-01 | 2.78 |
| 2025-03-31 | 2.78 |
| 2025-03-28 | 2.78 |
| 2025-03-27 | 2.78 |
| 2025-03-26 | 1.76 |
| 2025-03-25 | 1.76 |
| 2025-03-24 | 1.76 |
| 2025-03-21 | 1.76 |
| 2025-03-20 | 1.76 |
| 2025-03-19 | 1.76 |
| 2025-03-18 | 1.76 |
| 2025-03-17 | 2.78 |
| 2025-03-14 | 4.82 |
| 2025-03-13 | 1.76 |
| 2025-03-12 | 1.76 |
| 2025-03-11 | 3.80 |
| 2025-03-10 | 3.80 |
| 2025-03-07 | 3.80 |
| 2025-03-06 | 3.80 |
| 2025-03-05 | 4.82 |
| 2025-03-04 | 4.82 |
| 2025-03-03 | 4.82 |
| 2025-02-28 | 4.82 |
| 2025-02-27 | 4.82 |
| 2025-02-26 | 4.82 |
| 2025-02-25 | 4.82 |
| 2025-02-24 | 7.87 |
| 2025-02-21 | 7.87 |
| 2025-02-20 | 8.89 |
| 2025-02-19 | 5.84 |
| 2025-02-18 | 5.84 |
| 2025-02-17 | 5.84 |
| 2025-02-14 | 4.82 |
| 2025-02-13 | 4.82 |
| 2025-02-12 | 4.82 |
| 2025-02-11 | 6.85 |
| 2025-02-10 | 4.82 |
| 2025-02-07 | 4.82 |
| 2025-02-06 | 6.85 |
| 2025-02-05 | 6.85 |
| 2025-02-04 | 5.84 |
| 2025-02-03 | 6.85 |
| 2025-01-28 | 6.85 |
| 2025-01-27 | 6.85 |
| 2025-01-24 | 6.85 |
| 2025-01-23 | 6.85 |
| 2025-01-22 | 6.85 |
| 2025-01-21 | 6.85 |
| 2025-01-20 | 5.84 |
| 2025-01-17 | 7.87 |
| 2025-01-16 | 7.87 |
| 2025-01-15 | 7.87 |
| 2025-01-14 | 7.87 |
| 2025-01-13 | 7.87 |
| 2025-01-10 | 7.87 |
| 2025-01-09 | 4.82 |
| 2025-01-08 | 4.82 |
| 2025-01-07 | 4.82 |
| 2025-01-06 | 5.84 |
| 2025-01-03 | 4.82 |
| 2025-01-02 | 3.80 |
| 2024-12-31 | 3.80 |
| 2024-12-30 | 3.80 |
| 2024-12-27 | 3.80 |
| 2024-12-24 | 3.80 |
| 2024-12-23 | 3.80 |
| 2024-12-20 | 4.82 |
| 2024-12-19 | 3.80 |
| 2024-12-18 | 3.80 |
| 2024-12-17 | 4.82 |
| 2024-12-16 | 8.89 |
| 2024-12-13 | 6.85 |
| 2024-12-12 | 7.87 |
| 2024-12-11 | 7.87 |
| 2024-12-10 | 9.91 |
| 2024-12-09 | 11.94 |
| 2024-12-06 | 10.92 |
| 2024-12-05 | 10.92 |
| 2024-12-04 | 11.94 |
| 2024-12-03 | 16.01 |
| 2024-12-02 | 14.99 |
| 2024-11-29 | 10.92 |
| 2024-11-28 | 18.05 |
| 2024-11-27 | 18.05 |
| 2024-11-26 | 19.06 |
| 2024-11-25 | 19.06 |
| 2024-11-22 | 19.06 |
| 2024-11-21 | 19.06 |
| 2024-11-20 | 20.08 |
| 2024-11-19 | 19.06 |
| 2024-11-18 | 19.06 |
| 2024-11-15 | 25.17 |
| 2024-11-14 | 24.15 |
| 2024-11-13 | 24.15 |
| 2024-11-12 | 24.15 |
| 2024-11-11 | 24.15 |
| 2024-11-08 | 24.15 |
| 2024-11-07 | 24.15 |
| 2024-11-06 | 27.21 |
| 2024-11-05 | 27.21 |
| 2024-11-04 | 27.21 |
| 2024-11-01 | 29.24 |
| 2024-10-31 | 22.12 |
| 2024-10-30 | 21.10 |
| 2024-10-29 | 29.24 |
| 2024-10-28 | 22.12 |
| 2024-10-25 | 31.28 |
| 2024-10-24 | 31.28 |
| 2024-10-23 | 31.28 |
| 2024-10-22 | 31.28 |
| 2024-10-21 | 31.28 |
| 2024-10-18 | 31.28 |
| 2024-10-17 | 31.28 |
| 2024-10-16 | 31.28 |
| 2024-10-15 | 31.28 |
| 2024-10-14 | 31.28 |
| 2024-10-10 | 31.28 |
| 2024-10-09 | 31.28 |
| 2024-10-08 | 32.29 |
| 2024-10-07 | 32.29 |
| 2024-10-04 | 32.29 |
| 2024-10-03 | 32.29 |
| 2024-10-02 | 32.29 |
| 2024-09-30 | 31.28 |
| 2024-09-27 | 29.24 |
| 2024-09-26 | 29.24 |
| 2024-09-25 | 29.24 |
| 2024-09-24 | 29.24 |
| 2024-09-23 | 29.24 |
| 2024-09-20 | 32.29 |
| 2024-09-19 | 32.29 |
| 2024-09-17 | 32.29 |
| 2024-09-16 | 32.29 |
| 2024-09-13 | 32.29 |
| 2024-09-12 | 32.29 |
| 2024-09-11 | 32.29 |
| 2024-09-10 | 30.26 |
| 2024-09-09 | 30.26 |
| 2024-09-05 | 30.26 |
| 2024-09-04 | 30.26 |
| 2024-09-03 | 29.26 |
| 2024-09-02 | 29.26 |
| 2024-08-30 | 29.26 |
| 2024-08-29 | 29.26 |
| 2024-08-28 | 29.26 |
| 2024-08-27 | 29.26 |
| 2024-08-26 | 29.26 |
| 2024-08-23 | 29.26 |
| 2024-08-22 | 29.26 |
| 2024-08-21 | 32.26 |
| 2024-08-20 | 32.26 |
| 2024-08-19 | 32.26 |
| 2024-08-16 | 32.26 |
| 2024-08-15 | 32.26 |
| 2024-08-14 | 32.26 |
| 2024-08-13 | 32.26 |
| 2024-08-12 | 30.26 |
| 2024-08-09 | 29.26 |
| 2024-08-08 | 29.26 |
| 2024-08-07 | 29.26 |
| 2024-08-06 | 29.26 |
| 2024-08-05 | 29.26 |
| 2024-08-02 | 30.26 |
| 2024-08-01 | 30.26 |
| 2024-07-31 | 30.26 |
| 2024-07-30 | 30.26 |
| 2024-07-29 | 30.26 |
| 2024-07-26 | 30.26 |
| 2024-07-25 | 30.26 |
| 2024-07-24 | 31.26 |
| 2024-07-23 | 31.26 |
| 2024-07-22 | 31.26 |
| 2024-07-19 | 31.26 |
| 2024-07-18 | 31.26 |
| 2024-07-17 | 31.26 |
| 2024-07-16 | 31.26 |
| 2024-07-15 | 31.26 |
| 2024-07-12 | 30.26 |
| 2024-07-11 | 30.26 |
| 2024-07-10 | 30.26 |
| 2024-07-09 | 29.26 |
| 2024-07-08 | 29.26 |
| 2024-07-05 | 29.26 |
| 2024-07-04 | 30.26 |
| 2024-07-03 | 30.26 |
| 2024-07-02 | 30.26 |
| 2024-06-28 | 30.26 |
| 2024-06-27 | 30.26 |
| 2024-06-26 | 30.26 |
| 2024-06-25 | 30.26 |
| 2024-06-24 | 29.26 |
| 2024-06-21 | 28.25 |
| 2024-06-20 | 29.26 |
| 2024-06-19 | 29.26 |
| 2024-06-18 | 24.25 |
| 2024-06-17 | 29.26 |
| 2024-06-14 | 29.26 |
| 2024-06-13 | 29.26 |
| 2024-06-12 | 29.26 |
| 2024-06-11 | 32.26 |
| 2024-06-07 | 32.26 |
| 2024-06-06 | 32.26 |
| 2024-06-05 | 32.26 |
| 2024-06-04 | 32.26 |
| 2024-06-03 | 30.76 |
| 2024-05-31 | 30.76 |
| 2024-05-30 | 30.76 |
| 2024-05-29 | 30.76 |
| 2024-05-28 | 30.76 |
| 2024-05-27 | 29.79 |
| 2024-05-24 | 30.76 |
| 2024-05-23 | 30.76 |
| 2024-05-22 | 30.76 |
| 2024-05-21 | 30.76 |
| 2024-05-20 | 30.76 |
| 2024-05-17 | 31.73 |
| 2024-05-16 | 30.76 |
| 2024-05-14 | 30.76 |
| 2024-05-13 | 30.76 |
| 2024-05-10 | 30.76 |
| 2024-05-09 | 30.76 |
| 2024-05-08 | 30.76 |
| 2024-05-07 | 30.76 |
| 2024-05-06 | 36.57 |
| 2024-05-03 | 36.57 |
| 2024-05-02 | 36.57 |
| 2024-04-30 | 36.57 |
| 2024-04-29 | 36.57 |
| 2024-04-26 | 36.57 |
| 2024-04-25 | 36.57 |
| 2024-04-24 | 30.76 |
| 2024-04-23 | 28.82 |
| 2024-04-22 | 28.82 |
| 2024-04-19 | 28.82 |
| 2024-04-18 | 28.82 |
| 2024-04-17 | 27.85 |
| 2024-04-16 | 26.89 |
| 2024-04-15 | 27.85 |
| 2024-04-12 | 28.82 |
| 2024-04-11 | 28.82 |
| 2024-04-10 | 28.82 |
| 2024-04-09 | 28.82 |
| 2024-04-08 | 28.82 |
| 2024-04-05 | 28.82 |
| 2024-04-03 | 28.82 |
| 2024-04-02 | 28.82 |
| 2024-03-28 | 28.82 |
| 2024-03-27 | 28.82 |
| 2024-03-26 | 28.82 |
| 2024-03-25 | 28.82 |
| 2024-03-22 | 28.82 |
| 2024-03-21 | 25.92 |
| 2024-03-20 | 25.92 |
| 2024-03-19 | 28.82 |
| 2024-03-18 | 28.82 |
| 2024-03-15 | 28.82 |
| 2024-03-14 | 28.82 |
| 2024-03-13 | 29.79 |
| 2024-03-12 | 29.79 |
| 2024-03-11 | 29.79 |
| 2024-03-08 | 28.82 |
| 2024-03-07 | 28.82 |
| 2024-03-06 | 28.82 |
| 2024-03-05 | 31.73 |
| 2024-03-04 | 31.73 |
| 2024-03-01 | 31.73 |
| 2024-02-29 | 32.70 |
| 2024-02-28 | 32.70 |
| 2024-02-27 | 32.70 |
| 2024-02-26 | 30.76 |
| 2024-02-23 | 30.76 |
| 2024-02-22 | 29.79 |
| 2024-02-21 | 32.70 |
| 2024-02-20 | 32.70 |
| 2024-02-19 | 31.73 |
| 2024-02-16 | 29.79 |
| 2024-02-15 | 29.79 |
| 2024-02-14 | 30.76 |
| 2024-02-09 | 30.76 |
| 2024-02-08 | 30.76 |
| 2024-02-07 | 30.76 |
| 2024-02-06 | 30.76 |
| 2024-02-05 | 34.63 |
| 2024-02-02 | 44.32 |
| 2024-02-01 | 44.32 |
| 2024-01-31 | 44.32 |
| 2024-01-30 | 35.60 |
| 2024-01-29 | 35.60 |
| 2024-01-26 | 29.79 |
| 2024-01-25 | 29.79 |
| 2024-01-24 | 29.79 |
| 2024-01-23 | 29.79 |
| 2024-01-22 | 29.79 |
| 2024-01-19 | 28.82 |
| 2024-01-18 | 30.76 |
| 2024-01-17 | 30.76 |
| 2024-01-16 | 35.60 |
| 2024-01-15 | 35.60 |
| 2024-01-12 | 35.60 |
| 2024-01-11 | 35.60 |
| 2024-01-10 | 34.63 |
| 2024-01-09 | 40.45 |
| 2024-01-08 | 36.57 |
| 2024-01-05 | 35.60 |
| 2024-01-04 | 36.57 |
| 2024-01-03 | 39.48 |
| 2024-01-02 | 39.48 |
| 2023-12-29 | 39.48 |
| 2023-12-28 | 35.60 |
| 2023-12-27 | 34.63 |
| 2023-12-22 | 34.63 |
| 2023-12-21 | 34.63 |
| 2023-12-20 | 34.63 |
| 2023-12-19 | 39.48 |
| 2023-12-18 | 41.41 |
| 2023-12-15 | 35.60 |
| 2023-12-14 | 45.29 |
| 2023-12-13 | 51.10 |
| 2023-12-12 | 42.38 |
| 2023-12-11 | 42.38 |
| 2023-12-08 | 43.35 |
| 2023-12-07 | 43.35 |
| 2023-12-06 | 44.32 |
| 2023-12-05 | 46.26 |
| 2023-12-04 | 46.26 |
| 2023-12-01 | 46.26 |
| 2023-11-30 | 46.26 |
| 2023-11-29 | 45.29 |
| 2023-11-28 | 45.29 |
| 2023-11-27 | 45.29 |
| 2023-11-24 | 45.29 |
| 2023-11-23 | 45.29 |
| 2023-11-22 | 45.29 |
| 2023-11-21 | 45.29 |
| 2023-11-20 | 45.29 |
| 2023-11-17 | 46.26 |
| 2023-11-16 | 47.23 |
| 2023-11-15 | 47.23 |
| 2023-11-14 | 47.23 |
| 2023-11-13 | 47.23 |
| 2023-11-10 | 47.23 |
| 2023-11-09 | 47.23 |
| 2023-11-08 | 47.23 |
| 2023-11-07 | 48.19 |
| 2023-11-06 | 48.19 |
| 2023-11-03 | 48.19 |
| 2023-11-02 | 48.19 |
| 2023-11-01 | 48.19 |
| 2023-10-31 | 48.19 |
| 2023-10-30 | 48.19 |
| 2023-10-27 | 48.19 |
| 2023-10-26 | 48.19 |
| 2023-10-25 | 52.07 |
| 2023-10-24 | 52.07 |
| 2023-10-20 | 53.04 |
| 2023-10-19 | 53.04 |
| 2023-10-18 | 53.04 |
| 2023-10-17 | 53.04 |
| 2023-10-16 | 53.04 |
| 2023-10-13 | 52.07 |
| 2023-10-12 | 52.07 |
| 2023-10-11 | 52.07 |
| 2023-10-10 | 52.07 |
| 2023-10-09 | 52.07 |
| 2023-10-06 | 53.04 |
| 2023-10-05 | 53.04 |
| 2023-10-04 | 53.04 |
| 2023-10-03 | 53.04 |
| 2023-09-29 | 50.13 |
| 2023-09-28 | 50.13 |
| 2023-09-27 | 50.13 |
| 2023-09-26 | 60.79 |
| 2023-09-25 | 60.79 |
| 2023-09-22 | 73.38 |
| 2023-09-21 | 59.82 |
| 2023-09-20 | 59.82 |
| 2023-09-19 | 59.82 |
| 2023-09-18 | 59.82 |
| 2023-09-15 | 59.82 |
| 2023-09-14 | 57.88 |
| 2023-09-13 | 57.88 |
| 2023-09-12 | 59.82 |
| 2023-09-11 | 59.82 |
| 2023-09-07 | 59.82 |
| 2023-09-06 | 56.91 |
| 2023-09-05 | 59.76 |
| 2023-09-04 | 59.76 |
| 2023-08-31 | 59.76 |
| 2023-08-30 | 59.76 |
| 2023-08-29 | 59.76 |
| 2023-08-28 | 62.62 |
| 2023-08-25 | 62.62 |
| 2023-08-24 | 62.62 |
| 2023-08-23 | 63.57 |
| 2023-08-22 | 63.57 |
| 2023-08-21 | 62.62 |
| 2023-08-18 | 62.62 |
| 2023-08-17 | 62.62 |
| 2023-08-16 | 62.62 |
| 2023-08-15 | 62.62 |
| 2023-08-14 | 62.62 |
| 2023-08-11 | 62.62 |
| 2023-08-10 | 62.62 |
| 2023-08-09 | 66.42 |
| 2023-08-08 | 66.42 |
| 2023-08-07 | 62.62 |
| 2023-08-04 | 62.62 |
| 2023-08-03 | 62.62 |
| 2023-08-02 | 62.62 |
| 2023-08-01 | 61.67 |
| 2023-07-31 | 66.42 |
| 2023-07-28 | 66.42 |
| 2023-07-27 | 66.42 |
| 2023-07-26 | 66.42 |
| 2023-07-25 | 66.42 |
| 2023-07-24 | 66.42 |
| 2023-07-21 | 66.42 |
| 2023-07-20 | 66.42 |
| 2023-07-19 | 66.42 |
| 2023-07-18 | 66.42 |
| 2023-07-14 | 66.42 |
| 2023-07-13 | 66.42 |
| 2023-07-12 | 66.42 |
| 2023-07-11 | 66.42 |
| 2023-07-10 | 66.42 |
| 2023-07-07 | 66.42 |
| 2023-07-06 | 66.42 |
| 2023-07-05 | 66.42 |
| 2023-07-04 | 66.42 |
| 2023-07-03 | 66.42 |
| 2023-06-30 | 66.42 |
| 2023-06-29 | 66.42 |
| 2023-06-28 | 66.42 |
| 2023-06-27 | 66.42 |
| 2023-06-26 | 64.52 |
| 2023-06-23 | 59.76 |
| 2023-06-21 | 59.76 |
| 2023-06-20 | 59.76 |
| 2023-06-19 | 59.76 |
| 2023-06-16 | 59.76 |
| 2023-06-15 | 59.76 |
| 2023-06-14 | 59.76 |
| 2023-06-13 | 59.76 |
| 2023-06-12 | 59.76 |
| 2023-06-09 | 59.76 |
| 2023-06-08 | 59.76 |
| 2023-06-07 | 59.76 |
| 2023-06-06 | 59.76 |
| 2023-06-05 | 59.76 |
| 2023-06-02 | 59.76 |
| 2023-06-01 | 59.76 |
| 2023-05-31 | 59.76 |
| 2023-05-30 | 54.53 |
| 2023-05-29 | 52.72 |
| 2023-05-25 | 52.72 |
| 2023-05-24 | 52.72 |
| 2023-05-23 | 52.72 |
| 2023-05-22 | 52.72 |
| 2023-05-19 | 54.53 |
| 2023-05-18 | 54.53 |
| 2023-05-17 | 54.53 |
| 2023-05-16 | 67.26 |
| 2023-05-15 | 67.26 |
| 2023-05-12 | 67.26 |
| 2023-05-11 | 67.26 |
| 2023-05-10 | 67.26 |
| 2023-05-09 | 67.26 |
| 2023-05-08 | 67.26 |
| 2023-05-05 | 67.26 |
| 2023-05-04 | 62.72 |
| 2023-05-03 | 62.72 |
| 2023-05-02 | 62.72 |
| 2023-04-28 | 49.08 |
| 2023-04-27 | 49.08 |
| 2023-04-26 | 49.99 |
| 2023-04-25 | 49.99 |
| 2023-04-24 | 49.99 |
| 2023-04-21 | 49.99 |
| 2023-04-20 | 49.99 |
| 2023-04-19 | 49.99 |
| 2023-04-18 | 49.99 |
| 2023-04-17 | 49.99 |
| 2023-04-14 | 49.99 |
| 2023-04-13 | 55.44 |
| 2023-04-12 | 55.44 |
| 2023-04-11 | 55.44 |
| 2023-04-06 | 55.44 |
| 2023-04-04 | 49.99 |
| 2023-04-03 | 49.99 |
| 2023-03-31 | 49.99 |
| 2023-03-30 | 49.99 |
| 2023-03-29 | 49.99 |
| 2023-03-28 | 49.99 |
| 2023-03-27 | 49.99 |
| 2023-03-24 | 54.53 |
| 2023-03-23 | 54.53 |
| 2023-03-22 | 54.53 |
| 2023-03-21 | 54.53 |
| 2023-03-20 | 54.53 |
| 2023-03-17 | 54.53 |
| 2023-03-16 | 54.53 |
| 2023-03-15 | 54.53 |
| 2023-03-14 | 54.53 |
| 2023-03-13 | 54.53 |
| 2023-03-10 | 54.53 |
| 2023-03-09 | 54.53 |
| 2023-03-08 | 54.53 |
| 2023-03-07 | 54.53 |
| 2023-03-06 | 54.53 |
| 2023-03-03 | 54.53 |
| 2023-03-02 | 54.53 |
| 2023-03-01 | 54.53 |
| 2023-02-28 | 54.53 |
| 2023-02-27 | 54.53 |
| 2023-02-24 | 54.53 |
| 2023-02-23 | 54.53 |
| 2023-02-22 | 54.53 |
| 2023-02-21 | 54.53 |
| 2023-02-20 | 54.53 |
| 2023-02-17 | 54.53 |
| 2023-02-16 | 49.99 |
| 2023-02-15 | 54.53 |
| 2023-02-14 | 54.53 |
| 2023-02-13 | 54.53 |
| 2023-02-10 | 54.53 |
| 2023-02-09 | 55.44 |
| 2023-02-08 | 55.44 |
| 2023-02-07 | 55.44 |
| 2023-02-06 | 55.44 |
| 2023-02-03 | 55.44 |
| 2023-02-02 | 55.44 |
| 2023-02-01 | 55.44 |
| 2023-01-31 | 55.44 |
| 2023-01-30 | 55.44 |
| 2023-01-27 | 55.44 |
| 2023-01-26 | 54.53 |
| 2023-01-20 | 50.90 |
| 2023-01-19 | 49.08 |
| 2023-01-18 | 63.62 |
| 2023-01-17 | 63.62 |
| 2023-01-16 | 63.62 |
| 2023-01-13 | 63.62 |
| 2023-01-12 | 63.62 |
| 2023-01-11 | 63.62 |
| 2023-01-10 | 63.62 |
| 2023-01-09 | 63.62 |
| 2023-01-06 | 63.62 |
| 2023-01-05 | 63.62 |
| 2023-01-04 | 63.62 |
| 2023-01-03 | 63.62 |
| 2022-12-30 | 63.62 |
| 2022-12-29 | 63.62 |
| 2022-12-28 | 63.62 |
| 2022-12-23 | 63.62 |
| 2022-12-22 | 63.62 |
| 2022-12-21 | 63.62 |
| 2022-12-20 | 63.62 |
| 2022-12-19 | 63.62 |
| 2022-12-16 | 63.62 |
| 2022-12-15 | 63.62 |
| 2022-12-14 | 63.62 |
| 2022-12-13 | 68.17 |
| 2022-12-12 | 68.17 |
| 2022-12-09 | 68.17 |
| 2022-12-08 | 68.17 |
| 2022-12-07 | 68.17 |
| 2022-12-06 | 68.17 |
| 2022-12-05 | 68.17 |
| 2022-12-02 | 68.17 |
| 2022-12-01 | 68.17 |
| 2022-11-30 | 68.17 |
| 2022-11-29 | 68.17 |
| 2022-11-28 | 68.17 |
| 2022-11-25 | 68.17 |
| 2022-11-24 | 68.17 |
| 2022-11-23 | 68.17 |
| 2022-11-22 | 69.99 |
| 2022-11-21 | 69.99 |
| 2022-11-18 | 69.99 |
| 2022-11-17 | 60.90 |
| 2022-11-16 | 60.90 |
| 2022-11-15 | 60.90 |
| 2022-11-14 | 60.90 |
| 2022-11-11 | 60.90 |
| 2022-11-10 | 60.90 |
| 2022-11-09 | 60.90 |
| 2022-11-08 | 60.90 |
| 2022-11-07 | 60.90 |
| 2022-11-04 | 56.35 |
| 2022-11-03 | 70.90 |
| 2022-11-02 | 70.90 |
| 2022-11-01 | 70.90 |
| 2022-10-31 | 70.90 |
| 2022-10-28 | 70.90 |
| 2022-10-27 | 70.90 |
| 2022-10-26 | 70.90 |
| 2022-10-25 | 70.90 |
| 2022-10-24 | 70.90 |
| 2022-10-21 | 70.90 |
| 2022-10-20 | 70.90 |
| 2022-10-19 | 70.90 |
| 2022-10-18 | 70.90 |
| 2022-10-17 | 70.90 |
| 2022-10-14 | 71.81 |
| 2022-10-13 | 71.81 |
| 2022-10-12 | 71.81 |
| 2022-10-11 | 71.81 |
| 2022-10-10 | 71.81 |
| 2022-10-07 | 71.81 |
| 2022-10-06 | 71.81 |
| 2022-10-05 | 71.81 |
| 2022-10-03 | 72.71 |
| 2022-09-30 | 72.71 |
| 2022-09-29 | 72.71 |
| 2022-09-28 | 72.71 |
| 2022-09-27 | 72.71 |
| 2022-09-26 | 72.71 |
| 2022-09-23 | 72.71 |
| 2022-09-22 | 72.71 |
| 2022-09-21 | 72.71 |
| 2022-09-20 | 72.71 |
| 2022-09-19 | 72.71 |
| 2022-09-16 | 72.71 |
| 2022-09-15 | 72.71 |
| 2022-09-14 | 72.71 |
| 2022-09-13 | 72.71 |
| 2022-09-09 | 72.71 |
| 2022-09-08 | 72.71 |
| 2022-09-07 | 72.71 |
| 2022-09-06 | 72.71 |
| 2022-09-05 | 70.44 |
| 2022-09-02 | 70.44 |
| 2022-09-01 | 70.44 |
| 2022-08-31 | 70.44 |
| 2022-08-30 | 70.44 |
| 2022-08-29 | 70.44 |
| 2022-08-26 | 70.44 |
| 2022-08-25 | 69.55 |
| 2022-08-24 | 69.55 |
| 2022-08-23 | 69.55 |
| 2022-08-22 | 69.55 |
| 2022-08-19 | 69.55 |
| 2022-08-18 | 69.55 |
| 2022-08-17 | 69.55 |
| 2022-08-16 | 70.44 |
| 2022-08-15 | 70.44 |
| 2022-08-12 | 70.44 |
| 2022-08-11 | 70.44 |
| 2022-08-10 | 70.44 |
| 2022-08-09 | 70.44 |
| 2022-08-08 | 70.44 |
| 2022-08-05 | 70.44 |
| 2022-08-04 | 70.44 |
| 2022-08-03 | 70.44 |
| 2022-08-02 | 70.44 |
| 2022-08-01 | 70.44 |
| 2022-07-29 | 70.44 |
| 2022-07-28 | 70.44 |
| 2022-07-27 | 70.44 |
| 2022-07-26 | 70.44 |
| 2022-07-25 | 70.44 |
| 2022-07-22 | 70.44 |
| 2022-07-21 | 70.44 |
| 2022-07-20 | 69.55 |
| 2022-07-19 | 69.55 |
| 2022-07-18 | 69.55 |
| 2022-07-15 | 69.55 |
| 2022-07-14 | 69.55 |
| 2022-07-13 | 69.55 |
| 2022-07-12 | 69.55 |
| 2022-07-11 | 69.55 |
| 2022-07-08 | 69.55 |
| 2022-07-07 | 69.55 |
| 2022-07-06 | 67.75 |
| 2022-07-05 | 68.65 |
| 2022-07-04 | 68.65 |
| 2022-06-30 | 68.65 |
| 2022-06-29 | 68.65 |
| 2022-06-28 | 67.75 |
| 2022-06-27 | 67.75 |
| 2022-06-24 | 67.75 |
| 2022-06-23 | 67.75 |
| 2022-06-22 | 67.75 |
| 2022-06-21 | 74.03 |
| 2022-06-20 | 74.03 |
| 2022-06-17 | 74.03 |
| 2022-06-16 | 74.03 |
| 2022-06-15 | 74.03 |
| 2022-06-14 | 74.03 |
| 2022-06-13 | 74.03 |
| 2022-06-10 | 74.03 |
| 2022-06-09 | 74.03 |
| 2022-06-08 | 74.03 |
| 2022-06-07 | 74.03 |
| 2022-06-06 | 74.03 |
| 2022-06-02 | 74.03 |
| 2022-06-01 | 74.03 |
| 2022-05-31 | 74.03 |
| 2022-05-30 | 74.03 |
| 2022-05-27 | 74.03 |
| 2022-05-26 | 69.55 |
| 2022-05-25 | 68.67 |
| 2022-05-24 | 66.05 |
| 2022-05-23 | 66.05 |
| 2022-05-20 | 66.05 |
| 2022-05-19 | 66.05 |
| 2022-05-18 | 66.05 |
| 2022-05-17 | 66.05 |
| 2022-05-16 | 66.05 |
| 2022-05-13 | 66.05 |
| 2022-05-12 | 65.18 |
| 2022-05-11 | 65.18 |
| 2022-05-10 | 73.91 |
| 2022-05-06 | 73.91 |
| 2022-05-05 | 73.91 |
| 2022-05-04 | 73.91 |
| 2022-05-03 | 73.91 |
| 2022-04-29 | 73.91 |
| 2022-04-28 | 73.91 |
| 2022-04-27 | 73.91 |
| 2022-04-26 | 73.91 |
| 2022-04-25 | 73.91 |
| 2022-04-22 | 74.79 |
| 2022-04-21 | 76.54 |
| 2022-04-20 | 76.54 |
| 2022-04-19 | 76.54 |
| 2022-04-14 | 74.79 |
| 2022-04-13 | 74.79 |
| 2022-04-12 | 74.79 |
| 2022-04-11 | 74.79 |
| 2022-04-08 | 74.79 |
| 2022-04-07 | 74.79 |
| 2022-04-06 | 74.79 |
| 2022-04-04 | 74.79 |
| 2022-04-01 | 77.41 |
| 2022-03-31 | 77.41 |
| 2022-03-30 | 77.41 |
| 2022-03-29 | 77.41 |
| 2022-03-28 | 77.41 |
| 2022-03-25 | 77.41 |
| 2022-03-24 | 74.79 |
| 2022-03-23 | 74.79 |
| 2022-03-22 | 74.79 |
| 2022-03-21 | 73.91 |
| 2022-03-18 | 73.91 |
| 2022-03-17 | 73.91 |
| 2022-03-16 | 73.91 |
| 2022-03-15 | 73.91 |
| 2022-03-14 | 73.91 |
| 2022-03-11 | 73.91 |
| 2022-03-10 | 73.91 |
| 2022-03-09 | 73.91 |
| 2022-03-08 | 73.91 |
| 2022-03-07 | 73.91 |
| 2022-03-04 | 73.91 |
| 2022-03-03 | 74.79 |
| 2022-03-02 | 77.41 |
| 2022-03-01 | 77.41 |
| 2022-02-28 | 77.41 |
| 2022-02-25 | 77.41 |
| 2022-02-24 | 74.79 |
| 2022-02-23 | 74.79 |
| 2022-02-22 | 74.79 |
| 2022-02-21 | 74.79 |
| 2022-02-18 | 74.79 |
| 2022-02-17 | 74.79 |
| 2022-02-16 | 74.79 |
| 2022-02-15 | 74.79 |
| 2022-02-14 | 77.41 |
| 2022-02-11 | 75.66 |
| 2022-02-10 | 75.66 |
| 2022-02-09 | 75.66 |
| 2022-02-08 | 75.66 |
| 2022-02-07 | 75.66 |
| 2022-02-04 | 74.79 |
| 2022-01-31 | 74.79 |
| 2022-01-28 | 74.79 |
| 2022-01-27 | 74.79 |
| 2022-01-26 | 74.79 |
| 2022-01-25 | 74.79 |
| 2022-01-24 | 74.79 |
| 2022-01-21 | 74.79 |
| 2022-01-20 | 74.79 |
| 2022-01-19 | 77.41 |
| 2022-01-18 | 77.41 |
| 2022-01-17 | 77.41 |
| 2022-01-14 | 75.66 |
| 2022-01-13 | 75.66 |
| 2022-01-12 | 75.66 |
| 2022-01-11 | 75.66 |
| 2022-01-10 | 75.66 |
| 2022-01-07 | 75.66 |
| 2022-01-06 | 75.66 |
| 2022-01-05 | 75.66 |
| 2022-01-04 | 75.66 |
| 2022-01-03 | 75.66 |
| 2021-12-31 | 75.66 |
| 2021-12-30 | 75.66 |
| 2021-12-29 | 75.66 |
| 2021-12-28 | 75.66 |
| 2021-12-24 | 75.66 |
| 2021-12-23 | 75.66 |
| 2021-12-22 | 75.66 |
| 2021-12-21 | 75.66 |
| 2021-12-20 | 75.66 |
| 2021-12-17 | 75.66 |
| 2021-12-16 | 75.66 |
| 2021-12-15 | 76.54 |
| 2021-12-14 | 75.66 |
| 2021-12-13 | 75.66 |
| 2021-12-10 | 75.66 |
| 2021-12-09 | 75.66 |
| 2021-12-08 | 75.66 |
| 2021-12-07 | 75.66 |
| 2021-12-06 | 74.79 |
| 2021-12-03 | 77.41 |
| 2021-12-02 | 77.41 |
| 2021-12-01 | 76.54 |
| 2021-11-30 | 75.66 |
| 2021-11-29 | 77.41 |
| 2021-11-26 | 74.79 |
| 2021-11-25 | 77.41 |
| 2021-11-24 | 75.66 |
| 2021-11-23 | 75.66 |
| 2021-11-22 | 74.79 |
| 2021-11-19 | 74.79 |
| 2021-11-18 | 74.79 |
| 2021-11-17 | 74.79 |
| 2021-11-16 | 75.66 |
| 2021-11-15 | 75.66 |
| 2021-11-12 | 75.66 |
| 2021-11-11 | 75.66 |
| 2021-11-10 | 75.66 |
| 2021-11-09 | 75.66 |
| 2021-11-08 | 75.66 |
| 2021-11-05 | 75.66 |
| 2021-11-04 | 75.66 |
| 2021-11-03 | 75.66 |
| 2021-11-02 | 75.66 |
| 2021-11-01 | 75.66 |
| 2021-10-29 | 75.66 |
| 2021-10-28 | 75.66 |
| 2021-10-27 | 75.66 |
| 2021-10-26 | 75.66 |
| 2021-10-25 | 75.66 |
| 2021-10-22 | 75.66 |
| 2021-10-21 | 75.66 |
| 2021-10-20 | 75.66 |
| 2021-10-19 | 76.54 |
| 2021-10-18 | 76.54 |
| 2021-10-15 | 76.54 |
| 2021-10-12 | 76.54 |
| 2021-10-11 | 76.54 |
| 2021-10-08 | 76.54 |
| 2021-10-07 | 77.41 |
| 2021-10-06 | 77.41 |
| 2021-10-05 | 77.41 |
| 2021-10-04 | 77.41 |
| 2021-09-30 | 77.41 |
| 2021-09-29 | 77.41 |
| 2021-09-28 | 77.41 |
| 2021-09-27 | 77.41 |
| 2021-09-24 | 77.41 |
| 2021-09-23 | 77.41 |
| 2021-09-21 | 77.41 |
| 2021-09-20 | 77.41 |
| 2021-09-17 | 77.41 |
| 2021-09-16 | 77.41 |
| 2021-09-15 | 77.41 |
| 2021-09-14 | 78.28 |
| 2021-09-13 | 78.28 |
| 2021-09-10 | 78.28 |
| 2021-09-09 | 78.28 |
| 2021-09-08 | 78.28 |
| 2021-09-07 | 78.28 |
| 2021-09-06 | 76.97 |
| 2021-09-03 | 76.97 |
| 2021-09-02 | 76.97 |
| 2021-09-01 | 76.97 |
| 2021-08-31 | 76.97 |
| 2021-08-30 | 76.97 |
| 2021-08-27 | 76.97 |
| 2021-08-26 | 76.97 |
| 2021-08-25 | 76.97 |
| 2021-08-24 | 76.97 |
| 2021-08-23 | 76.97 |
| 2021-08-20 | 76.97 |
| 2021-08-19 | 76.97 |
| 2021-08-18 | 77.84 |
| 2021-08-17 | 77.84 |
| 2021-08-16 | 76.97 |
| 2021-08-13 | 76.97 |
| 2021-08-12 | 76.97 |
| 2021-08-11 | 76.97 |
| 2021-08-10 | 76.97 |
| 2021-08-09 | 76.97 |
| 2021-08-06 | 76.97 |
| 2021-08-05 | 76.97 |
| 2021-08-04 | 76.97 |
| 2021-08-03 | 76.97 |
| 2021-08-02 | 76.97 |
| 2021-07-30 | 76.97 |
| 2021-07-29 | 76.97 |
| 2021-07-28 | 76.97 |
| 2021-07-27 | 76.97 |
| 2021-07-26 | 76.97 |
| 2021-07-23 | 79.58 |
| 2021-07-22 | 79.58 |
| 2021-07-21 | 79.58 |
| 2021-07-20 | 79.58 |
| 2021-07-19 | 79.58 |
| 2021-07-16 | 79.58 |
| 2021-07-15 | 79.58 |
| 2021-07-14 | 79.58 |
| 2021-07-13 | 79.58 |
| 2021-07-12 | 79.58 |
| 2021-07-09 | 79.58 |
| 2021-07-08 | 76.97 |
| 2021-07-07 | 76.97 |
| 2021-07-06 | 76.97 |
| 2021-07-05 | 76.97 |
| 2021-07-02 | 76.11 |
| 2021-06-30 | 76.11 |
| 2021-06-29 | 76.11 |
| 2021-06-28 | 75.24 |
| 2021-06-25 | 75.24 |
| 2021-06-24 | 75.24 |
| 2021-06-23 | 77.84 |
| 2021-06-22 | 77.84 |
| 2021-06-21 | 77.84 |
| 2021-06-18 | 77.84 |
| 2021-06-17 | 77.84 |
| 2021-06-16 | 77.84 |
| 2021-06-15 | 77.84 |
| 2021-06-11 | 77.84 |
| 2021-06-10 | 77.84 |
| 2021-06-09 | 77.84 |
| 2021-06-08 | 77.84 |
| 2021-06-07 | 77.84 |
| 2021-06-04 | 77.84 |
| 2021-06-03 | 77.84 |
| 2021-06-02 | 77.84 |
| 2021-06-01 | 77.84 |
| 2021-05-31 | 77.84 |
| 2021-05-28 | 77.84 |
| 2021-05-27 | 75.24 |
| 2021-05-26 | 75.24 |
| 2021-05-25 | 75.24 |
| 2021-05-24 | 75.24 |
| 2021-05-21 | 75.24 |
| 2021-05-20 | 75.24 |
| 2021-05-18 | 75.24 |
| 2021-05-17 | 74.38 |
| 2021-05-14 | 74.38 |
| 2021-05-13 | 74.38 |
| 2021-05-12 | 74.38 |
| 2021-05-11 | 74.38 |
| 2021-05-10 | 74.38 |
| 2021-05-07 | 74.38 |
| 2021-05-06 | 73.53 |
| 2021-05-05 | 72.67 |
| 2021-05-04 | 72.67 |
| 2021-05-03 | 75.24 |
| 2021-04-30 | 74.38 |
| 2021-04-29 | 75.24 |
| 2021-04-28 | 75.24 |
| 2021-04-27 | 75.24 |
| 2021-04-26 | 75.24 |
| 2021-04-23 | 73.53 |
| 2021-04-22 | 72.67 |
| 2021-04-21 | 75.24 |
| 2021-04-20 | 75.24 |
| 2021-04-19 | 75.24 |
| 2021-04-16 | 74.38 |
| 2021-04-15 | 74.38 |
| 2021-04-14 | 74.38 |
| 2021-04-13 | 75.24 |
| 2021-04-12 | 75.24 |
| 2021-04-09 | 75.24 |
| 2021-04-08 | 75.24 |
| 2021-04-07 | 73.53 |
| 2021-04-01 | 73.53 |
| 2021-03-31 | 75.24 |
| 2021-03-30 | 81.22 |
| 2021-03-29 | 83.79 |
| 2021-03-26 | 88.06 |
| 2021-03-25 | 88.06 |
| 2021-03-24 | 88.06 |
| 2021-03-23 | 88.06 |
| 2021-03-22 | 75.24 |
| 2021-03-19 | 75.24 |
| 2021-03-18 | 75.24 |
| 2021-03-17 | 75.24 |
| 2021-03-16 | 75.24 |
| 2021-03-15 | 73.53 |
| 2021-03-12 | 73.53 |
| 2021-03-11 | 73.53 |
| 2021-03-10 | 73.53 |
| 2021-03-09 | 73.53 |
| 2021-03-08 | 73.53 |
| 2021-03-05 | 73.53 |
| 2021-03-04 | 73.53 |
| 2021-03-03 | 73.53 |
| 2021-03-02 | 73.53 |
| 2021-03-01 | 73.53 |
| 2021-02-26 | 73.53 |
| 2021-02-25 | 75.24 |
| 2021-02-24 | 75.24 |
| 2021-02-23 | 75.24 |
| 2021-02-22 | 75.24 |
| 2021-02-19 | 75.24 |
| 2021-02-18 | 75.24 |
| 2021-02-17 | 75.24 |
| 2021-02-16 | 75.24 |
| 2021-02-11 | 75.24 |
| 2021-02-10 | 75.24 |
| 2021-02-09 | 75.24 |
| 2021-02-08 | 73.53 |
| 2021-02-05 | 73.53 |
| 2021-02-04 | 73.53 |
| 2021-02-03 | 75.24 |
| 2021-02-02 | 72.67 |
| 2021-02-01 | 72.67 |
| 2021-01-29 | 72.67 |
| 2021-01-28 | 74.38 |
| 2021-01-27 | 74.38 |
| 2021-01-26 | 74.38 |
| 2021-01-25 | 72.67 |
| 2021-01-22 | 72.67 |
| 2021-01-21 | 72.67 |
| 2021-01-20 | 72.67 |
| 2021-01-19 | 72.67 |
| 2021-01-18 | 72.67 |
| 2021-01-15 | 72.67 |
| 2021-01-14 | 72.67 |
| 2021-01-13 | 72.67 |
| 2021-01-12 | 72.67 |
| 2021-01-11 | 73.53 |
| 2021-01-08 | 74.38 |
| 2021-01-07 | 74.38 |
| 2021-01-06 | 75.24 |
| 2021-01-05 | 75.24 |
| 2021-01-04 | 75.24 |
| 2020-12-31 | 74.38 |
| 2020-12-30 | 74.38 |
| 2020-12-29 | 75.24 |
| 2020-12-28 | 74.38 |
| 2020-12-24 | 74.38 |
| 2020-12-23 | 74.38 |
| 2020-12-22 | 74.38 |
| 2020-12-21 | 74.38 |
| 2020-12-18 | 74.38 |
| 2020-12-17 | 74.38 |
| 2020-12-16 | 74.38 |
| 2020-12-15 | 75.24 |
| 2020-12-14 | 75.24 |
| 2020-12-11 | 75.24 |
| 2020-12-10 | 75.24 |
| 2020-12-09 | 76.09 |
| 2020-12-08 | 76.95 |
| 2020-12-07 | 76.95 |
| 2020-12-04 | 76.95 |
| 2020-12-03 | 76.95 |
| 2020-12-02 | 76.95 |
| 2020-12-01 | 76.95 |
| 2020-11-30 | 76.95 |
| 2020-11-27 | 76.95 |
| 2020-11-26 | 76.95 |
| 2020-11-25 | 76.95 |
| 2020-11-24 | 76.95 |
| 2020-11-23 | 76.95 |
| 2020-11-20 | 76.95 |
| 2020-11-19 | 76.95 |
| 2020-11-18 | 76.95 |
| 2020-11-17 | 77.80 |
| 2020-11-16 | 77.80 |
| 2020-11-13 | 77.80 |
| 2020-11-12 | 77.80 |
| 2020-11-11 | 77.80 |
| 2020-11-10 | 77.80 |
| 2020-11-09 | 77.80 |
| 2020-11-06 | 77.80 |
| 2020-11-05 | 77.80 |
| 2020-11-04 | 76.09 |
| 2020-11-03 | 76.95 |
| 2020-11-02 | 76.95 |
| 2020-10-30 | 77.80 |
| 2020-10-29 | 76.95 |
| 2020-10-28 | 76.95 |
| 2020-10-27 | 77.80 |
| 2020-10-23 | 77.80 |
| 2020-10-22 | 76.95 |
| 2020-10-21 | 76.95 |
| 2020-10-20 | 76.09 |
| 2020-10-19 | 76.95 |
| 2020-10-16 | 76.95 |
| 2020-10-15 | 76.95 |
| 2020-10-14 | 76.95 |
| 2020-10-12 | 76.95 |
| 2020-10-09 | 77.80 |
| 2020-10-08 | 77.80 |
| 2020-10-07 | 77.80 |
| 2020-10-06 | 77.80 |
| 2020-10-05 | 77.80 |
| 2020-09-30 | 77.80 |
| 2020-09-29 | 77.80 |
| 2020-09-28 | 77.80 |
| 2020-09-25 | 77.80 |
| 2020-09-24 | 77.80 |
| 2020-09-23 | 77.80 |
| 2020-09-22 | 77.80 |
| 2020-09-21 | 77.80 |
| 2020-09-18 | 77.80 |
| 2020-09-17 | 77.80 |
| 2020-09-16 | 77.80 |
| 2020-09-15 | 77.80 |
| 2020-09-14 | 77.80 |
| 2020-09-11 | 77.80 |
| 2020-09-10 | 79.51 |
| 2020-09-09 | 77.80 |
| 2020-09-08 | 75.24 |
| 2020-09-07 | 76.94 |
| 2020-09-04 | 71.84 |
| 2020-09-03 | 71.84 |
| 2020-09-02 | 71.84 |
| 2020-09-01 | 71.84 |
| 2020-08-31 | 71.84 |
| 2020-08-28 | 71.84 |
| 2020-08-27 | 70.99 |
| 2020-08-26 | 70.99 |
| 2020-08-25 | 70.99 |
| 2020-08-24 | 71.84 |
| 2020-08-21 | 71.84 |
| 2020-08-20 | 72.69 |
| 2020-08-19 | 72.69 |
| 2020-08-18 | 72.69 |
| 2020-08-17 | 72.69 |
| 2020-08-14 | 72.69 |
| 2020-08-13 | 72.69 |
| 2020-08-12 | 71.84 |
| 2020-08-11 | 71.84 |
| 2020-08-10 | 71.84 |
| 2020-08-07 | 71.84 |
| 2020-08-06 | 76.09 |
| 2020-08-05 | 70.99 |
| 2020-08-04 | 70.99 |
| 2020-08-03 | 70.99 |
| 2020-07-31 | 73.54 |
| 2020-07-30 | 73.54 |
| 2020-07-29 | 73.54 |
| 2020-07-28 | 67.58 |
| 2020-07-27 | 66.73 |
| 2020-07-24 | 65.88 |
| 2020-07-23 | 65.88 |
| 2020-07-22 | 64.18 |
| 2020-07-21 | 63.33 |
| 2020-07-20 | 62.48 |
| 2020-07-17 | 63.33 |
| 2020-07-16 | 63.33 |
| 2020-07-15 | 63.33 |
| 2020-07-14 | 63.33 |
| 2020-07-13 | 62.48 |
| 2020-07-10 | 65.88 |
| 2020-07-09 | 64.18 |
| 2020-07-08 | 65.88 |
| 2020-07-07 | 65.88 |
| 2020-07-06 | 65.88 |
| 2020-07-03 | 65.88 |
| 2020-07-02 | 64.18 |
| 2020-06-30 | 65.03 |
| 2020-06-29 | 60.78 |
| 2020-06-26 | 60.78 |
| 2020-06-24 | 60.78 |
| 2020-06-23 | 63.33 |
| 2020-06-22 | 61.63 |
| 2020-06-19 | 64.18 |
| 2020-06-18 | 62.48 |
| 2020-06-17 | 62.48 |
| 2020-06-16 | 62.48 |
| 2020-06-15 | 62.48 |
| 2020-06-12 | 62.48 |
| 2020-06-11 | 62.48 |
| 2020-06-10 | 70.13 |
| 2020-06-09 | 70.13 |
| 2020-06-08 | 70.13 |
| 2020-06-05 | 58.23 |
| 2020-06-04 | 58.23 |
| 2020-06-03 | 58.23 |
| 2020-06-02 | 57.37 |
| 2020-06-01 | 49.72 |
| 2020-05-29 | 49.72 |
| 2020-05-28 | 49.72 |
| 2020-05-27 | 49.72 |
| 2020-05-26 | 49.72 |
| 2020-05-25 | 49.72 |
| 2020-05-22 | 49.72 |
| 2020-05-21 | 49.72 |
| 2020-05-20 | 49.72 |
| 2020-05-19 | 49.72 |
| 2020-05-18 | 48.91 |
| 2020-05-15 | 48.91 |
| 2020-05-14 | 48.10 |
| 2020-05-13 | 49.72 |
| 2020-05-12 | 49.72 |
| 2020-05-11 | 49.72 |
| 2020-05-08 | 49.72 |
| 2020-05-07 | 49.72 |
| 2020-05-06 | 48.10 |
| 2020-05-05 | 48.10 |
| 2020-05-04 | 48.10 |
| 2020-04-29 | 48.91 |
| 2020-04-28 | 48.91 |
| 2020-04-27 | 48.91 |
| 2020-04-24 | 49.72 |
| 2020-04-23 | 49.72 |
| 2020-04-22 | 49.72 |
| 2020-04-21 | 49.72 |
| 2020-04-20 | 49.72 |
| 2020-04-17 | 49.72 |
| 2020-04-16 | 49.72 |
| 2020-04-15 | 49.72 |
| 2020-04-14 | 49.72 |
| 2020-04-09 | 47.29 |
| 2020-04-08 | 47.29 |
| 2020-04-07 | 49.72 |
| 2020-04-06 | 45.67 |
| 2020-04-03 | 45.67 |
| 2020-04-02 | 45.67 |
| 2020-04-01 | 45.67 |
| 2020-03-31 | 45.67 |
| 2020-03-30 | 45.67 |
| 2020-03-27 | 45.67 |
| 2020-03-26 | 45.67 |
| 2020-03-25 | 44.05 |
| 2020-03-24 | 29.49 |
| 2020-03-23 | 29.49 |
| 2020-03-20 | 33.53 |
| 2020-03-19 | 33.53 |
| 2020-03-18 | 30.30 |
| 2020-03-17 | 30.30 |
| 2020-03-16 | 33.53 |
| 2020-03-13 | 49.72 |
| 2020-03-12 | 55.38 |
| 2020-03-11 | 61.86 |
| 2020-03-10 | 63.48 |
| 2020-03-09 | 63.48 |
| 2020-03-06 | 69.95 |
| 2020-03-05 | 69.95 |
| 2020-03-04 | 65.09 |
| 2020-03-03 | 65.09 |
| 2020-03-02 | 65.09 |
| 2020-02-28 | 65.09 |
| 2020-02-27 | 67.52 |
| 2020-02-26 | 67.52 |
| 2020-02-25 | 67.52 |
| 2020-02-24 | 67.52 |
| 2020-02-21 | 67.52 |
| 2020-02-20 | 67.52 |
| 2020-02-19 | 66.71 |
| 2020-02-18 | 65.90 |
| 2020-02-17 | 65.90 |
| 2020-02-14 | 65.90 |
| 2020-02-13 | 65.90 |
| 2020-02-12 | 65.90 |
| 2020-02-11 | 65.90 |
| 2020-02-10 | 65.90 |
| 2020-02-07 | 65.90 |
| 2020-02-06 | 65.90 |
| 2020-02-05 | 65.90 |
| 2020-02-04 | 65.90 |
| 2020-02-03 | 65.90 |
| 2020-01-31 | 65.90 |
| 2020-01-30 | 65.90 |
| 2020-01-29 | 67.52 |
| 2020-01-24 | 69.14 |
| 2020-01-23 | 69.14 |
| 2020-01-22 | 69.14 |
| 2020-01-21 | 69.14 |
| 2020-01-20 | 69.95 |
| 2020-01-17 | 69.95 |
| 2020-01-16 | 71.57 |
| 2020-01-15 | 71.57 |
| 2020-01-14 | 71.57 |
| 2020-01-13 | 72.38 |
| 2020-01-10 | 72.38 |
| 2020-01-09 | 72.38 |
| 2020-01-08 | 72.38 |
| 2020-01-07 | 72.38 |
| 2020-01-06 | 72.38 |
| 2020-01-03 | 72.38 |
| 2020-01-02 | 72.38 |
| 2019-12-31 | 72.38 |
| 2019-12-30 | 74.81 |
| 2019-12-27 | 69.14 |
| 2019-12-24 | 71.57 |
| 2019-12-23 | 71.57 |
| 2019-12-20 | 71.57 |
| 2019-12-19 | 71.57 |
| 2019-12-18 | 71.57 |
| 2019-12-17 | 68.33 |
| 2019-12-16 | 68.33 |
| 2019-12-13 | 69.14 |
| 2019-12-12 | 69.14 |
| 2019-12-11 | 69.14 |
| 2019-12-10 | 69.14 |
| 2019-12-09 | 69.14 |
| 2019-12-06 | 69.14 |
| 2019-12-05 | 69.14 |
| 2019-12-04 | 69.14 |
| 2019-12-03 | 69.14 |
| 2019-12-02 | 69.14 |
| 2019-11-29 | 69.14 |
| 2019-11-28 | 69.14 |
| 2019-11-27 | 69.14 |
| 2019-11-26 | 69.14 |
| 2019-11-25 | 69.14 |
| 2019-11-22 | 69.14 |
| 2019-11-21 | 69.14 |
| 2019-11-20 | 69.14 |
| 2019-11-19 | 69.14 |
| 2019-11-18 | 69.14 |
| 2019-11-15 | 69.14 |
| 2019-11-14 | 69.14 |
| 2019-11-13 | 69.14 |
| 2019-11-12 | 69.14 |
| 2019-11-11 | 69.14 |
| 2019-11-08 | 69.14 |
| 2019-11-07 | 69.14 |
| 2019-11-06 | 69.14 |
| 2019-11-05 | 69.14 |
| 2019-11-04 | 68.33 |
| 2019-11-01 | 70.76 |
| 2019-10-31 | 70.76 |
| 2019-10-30 | 70.76 |
| 2019-10-29 | 69.95 |
| 2019-10-28 | 69.95 |
| 2019-10-25 | 69.95 |
| 2019-10-24 | 69.95 |
| 2019-10-23 | 69.95 |
| 2019-10-22 | 69.95 |
| 2019-10-21 | 69.95 |
| 2019-10-18 | 69.95 |
| 2019-10-17 | 70.76 |
| 2019-10-16 | 70.76 |
| 2019-10-15 | 69.95 |
| 2019-10-14 | 69.14 |
| 2019-10-11 | 69.95 |
| 2019-10-10 | 68.33 |
| 2019-10-09 | 68.33 |
| 2019-10-08 | 68.33 |
| 2019-10-04 | 69.95 |
| 2019-10-03 | 69.95 |
| 2019-10-02 | 69.95 |
| 2019-09-30 | 69.14 |
| 2019-09-27 | 69.14 |
| 2019-09-26 | 70.76 |
| 2019-09-25 | 69.14 |
| 2019-09-24 | 75.62 |
| 2019-09-23 | 75.62 |
| 2019-09-20 | 75.62 |
| 2019-09-19 | 75.62 |
| 2019-09-18 | 75.62 |
| 2019-09-17 | 74.81 |
| 2019-09-16 | 82.09 |
| 2019-09-13 | 82.09 |
| 2019-09-12 | 82.09 |
| 2019-09-11 | 82.09 |
| 2019-09-10 | 80.47 |
| 2019-09-09 | 80.47 |
| 2019-09-06 | 80.47 |
| 2019-09-05 | 84.48 |
| 2019-09-04 | 84.48 |
| 2019-09-03 | 78.87 |
| 2019-09-02 | 84.48 |
| 2019-08-30 | 76.46 |
| 2019-08-29 | 76.46 |
| 2019-08-28 | 76.46 |
| 2019-08-27 | 76.46 |
| 2019-08-26 | 76.46 |
| 2019-08-23 | 86.09 |
| 2019-08-22 | 86.89 |
| 2019-08-21 | 86.89 |
| 2019-08-20 | 84.48 |
| 2019-08-19 | 87.69 |
| 2019-08-16 | 87.69 |
| 2019-08-15 | 88.49 |
| 2019-08-14 | 88.49 |
| 2019-08-13 | 88.49 |
| 2019-08-12 | 88.49 |
| 2019-08-09 | 88.49 |
| 2019-08-08 | 88.49 |
| 2019-08-07 | 88.49 |
| 2019-08-06 | 88.49 |
| 2019-08-05 | 88.49 |
| 2019-08-02 | 88.49 |
| 2019-08-01 | 88.49 |
| 2019-07-31 | 88.49 |
| 2019-07-30 | 90.10 |
| 2019-07-29 | 90.10 |
| 2019-07-26 | 90.10 |
| 2019-07-25 | 90.10 |
| 2019-07-24 | 90.10 |
| 2019-07-23 | 90.10 |
| 2019-07-22 | 94.91 |
| 2019-07-19 | 94.91 |
| 2019-07-18 | 94.91 |
| 2019-07-17 | 92.50 |
| 2019-07-16 | 91.70 |
| 2019-07-15 | 91.70 |
| 2019-07-12 | 91.70 |
| 2019-07-11 | 91.70 |
| 2019-07-10 | 90.90 |
| 2019-07-09 | 90.90 |
| 2019-07-08 | 94.11 |
| 2019-07-05 | 94.11 |
| 2019-07-04 | 94.91 |
| 2019-07-03 | 95.71 |
| 2019-07-02 | 95.71 |
| 2019-06-28 | 95.71 |
| 2019-06-27 | 95.71 |
| 2019-06-26 | 95.71 |
| 2019-06-25 | 95.71 |
| 2019-06-24 | 94.91 |
| 2019-06-21 | 96.51 |
| 2019-06-20 | 96.51 |
| 2019-06-19 | 95.71 |
| 2019-06-18 | 100.52 |
| 2019-06-17 | 100.52 |
| 2019-06-14 | 100.52 |
| 2019-06-13 | 100.52 |
| 2019-06-12 | 100.52 |
| 2019-06-11 | 100.52 |
| 2019-06-10 | 100.52 |
| 2019-06-06 | 100.52 |
| 2019-06-05 | 100.52 |
| 2019-06-04 | 100.52 |
| 2019-06-03 | 96.51 |
| 2019-05-31 | 92.90 |
| 2019-05-30 | 92.90 |
| 2019-05-29 | 92.90 |
| 2019-05-28 | 92.90 |
| 2019-05-27 | 92.90 |
| 2019-05-24 | 92.90 |
| 2019-05-23 | 92.90 |
| 2019-05-22 | 92.90 |
| 2019-05-21 | 92.90 |
| 2019-05-20 | 92.90 |
| 2019-05-17 | 92.90 |
| 2019-05-16 | 92.90 |
| 2019-05-15 | 92.90 |
| 2019-05-14 | 92.90 |
| 2019-05-10 | 92.90 |
| 2019-05-09 | 89.82 |
| 2019-05-08 | 89.05 |
| 2019-05-07 | 88.27 |
| 2019-05-06 | 88.27 |
| 2019-05-03 | 92.90 |
| 2019-05-02 | 92.90 |
| 2019-04-30 | 93.68 |
| 2019-04-29 | 93.68 |
| 2019-04-26 | 92.90 |
| 2019-04-25 | 92.90 |
| 2019-04-24 | 92.90 |
| 2019-04-23 | 92.90 |
| 2019-04-18 | 92.13 |
| 2019-04-17 | 96.76 |
| 2019-04-16 | 96.76 |
| 2019-04-15 | 96.76 |
| 2019-04-12 | 92.90 |
| 2019-04-11 | 92.90 |
| 2019-04-10 | 92.90 |
| 2019-04-09 | 92.90 |
| 2019-04-08 | 92.90 |
| 2019-04-04 | 91.36 |
| 2019-04-03 | 87.50 |
| 2019-04-02 | 85.96 |
| 2019-04-01 | 82.87 |
| 2019-03-29 | 82.87 |
| 2019-03-28 | 82.87 |
| 2019-03-27 | 82.87 |
| 2019-03-26 | 82.87 |
| 2019-03-25 | 82.87 |
| 2019-03-22 | 82.87 |
| 2019-03-21 | 82.87 |
| 2019-03-20 | 82.87 |
| 2019-03-19 | 82.87 |
| 2019-03-18 | 82.87 |
| 2019-03-15 | 83.64 |
| 2019-03-14 | 83.64 |
| 2019-03-13 | 83.64 |
| 2019-03-12 | 83.64 |
| 2019-03-11 | 82.87 |
| 2019-03-08 | 82.87 |
| 2019-03-07 | 82.87 |
| 2019-03-06 | 82.87 |
| 2019-03-05 | 82.87 |
| 2019-03-04 | 81.33 |
| 2019-03-01 | 81.33 |
| 2019-02-28 | 82.10 |
| 2019-02-27 | 79.01 |
| 2019-02-26 | 78.24 |
| 2019-02-25 | 81.33 |
| 2019-02-22 | 81.33 |
| 2019-02-21 | 81.33 |
| 2019-02-20 | 81.33 |
| 2019-02-19 | 81.33 |
| 2019-02-18 | 81.33 |
| 2019-02-15 | 81.33 |
| 2019-02-14 | 81.33 |
| 2019-02-13 | 81.33 |
| 2019-02-12 | 81.33 |
| 2019-02-11 | 81.33 |
| 2019-02-08 | 81.33 |
| 2019-02-04 | 81.33 |
| 2019-02-01 | 81.33 |
| 2019-01-31 | 81.33 |
| 2019-01-30 | 81.33 |
| 2019-01-29 | 81.33 |
| 2019-01-28 | 81.33 |
| 2019-01-25 | 81.33 |
| 2019-01-24 | 81.33 |
| 2019-01-23 | 81.33 |
| 2019-01-22 | 81.33 |
| 2019-01-21 | 86.73 |
| 2019-01-18 | 86.73 |
| 2019-01-17 | 88.27 |
| 2019-01-16 | 89.05 |
| 2019-01-15 | 89.05 |
| 2019-01-14 | 89.05 |
| 2019-01-11 | 89.05 |
| 2019-01-10 | 85.19 |
| 2019-01-09 | 85.19 |
| 2019-01-08 | 85.19 |
| 2019-01-07 | 85.19 |
| 2019-01-04 | 85.19 |
| 2019-01-03 | 85.19 |
| 2019-01-02 | 85.19 |
| 2018-12-31 | 85.19 |
| 2018-12-28 | 85.19 |
| 2018-12-27 | 85.19 |
| 2018-12-24 | 83.64 |
| 2018-12-21 | 83.64 |
| 2018-12-20 | 83.64 |
| 2018-12-19 | 83.64 |
| 2018-12-18 | 83.64 |
| 2018-12-17 | 83.64 |
| 2018-12-14 | 83.64 |
| 2018-12-13 | 81.33 |
| 2018-12-12 | 82.10 |
| 2018-12-11 | 78.24 |
| 2018-12-10 | 78.24 |
| 2018-12-07 | 78.24 |
| 2018-12-06 | 91.36 |
| 2018-12-05 | 91.36 |
| 2018-12-04 | 91.36 |
| 2018-12-03 | 85.96 |
| 2018-11-30 | 85.96 |
| 2018-11-29 | 85.19 |
| 2018-11-28 | 92.90 |
| 2018-11-27 | 95.22 |
| 2018-11-26 | 95.22 |
| 2018-11-23 | 95.22 |
| 2018-11-22 | 91.36 |
| 2018-11-21 | 91.36 |
| 2018-11-20 | 91.36 |
| 2018-11-19 | 91.36 |
| 2018-11-16 | 91.36 |
| 2018-11-15 | 91.36 |
| 2018-11-14 | 91.36 |
| 2018-11-13 | 91.36 |
| 2018-11-12 | 83.64 |
| 2018-11-09 | 82.87 |
| 2018-11-08 | 92.90 |
| 2018-11-07 | 92.90 |
| 2018-11-06 | 92.90 |
| 2018-11-05 | 92.90 |
| 2018-11-02 | 92.90 |
| 2018-11-01 | 92.90 |
| 2018-10-31 | 92.90 |
| 2018-10-30 | 93.68 |
| 2018-10-29 | 93.68 |
| 2018-10-26 | 95.22 |
| 2018-10-25 | 100.62 |
| 2018-10-24 | 100.62 |
| 2018-10-23 | 100.62 |
| 2018-10-22 | 100.62 |
| 2018-10-19 | 100.62 |
| 2018-10-18 | 92.90 |
| 2018-10-16 | 92.90 |
| 2018-10-15 | 92.90 |
| 2018-10-12 | 92.90 |
| 2018-10-11 | 96.76 |
| 2018-10-10 | 90.59 |
| 2018-10-09 | 100.62 |
| 2018-10-08 | 100.62 |
| 2018-10-05 | 96.76 |
| 2018-10-04 | 96.76 |
| 2018-10-03 | 101.39 |
| 2018-10-02 | 101.39 |
| 2018-09-28 | 101.39 |
| 2018-09-27 | 100.62 |
| 2018-09-26 | 100.62 |
| 2018-09-24 | 100.62 |
| 2018-09-21 | 100.62 |
| 2018-09-20 | 100.62 |
| 2018-09-19 | 102.16 |
| 2018-09-18 | 101.39 |
| 2018-09-17 | 100.62 |
| 2018-09-14 | 100.62 |
| 2018-09-13 | 100.62 |
| 2018-09-12 | 97.53 |
| 2018-09-11 | 94.06 |
| 2018-09-10 | 98.65 |
| 2018-09-07 | 97.88 |
| 2018-09-06 | 97.88 |
| 2018-09-05 | 97.88 |
| 2018-09-04 | 97.88 |
| 2018-09-03 | 103.23 |
| 2018-08-31 | 103.23 |
| 2018-08-30 | 103.23 |
| 2018-08-29 | 103.23 |
| 2018-08-28 | 103.23 |
| 2018-08-27 | 103.23 |
| 2018-08-24 | 102.47 |
| 2018-08-23 | 106.29 |
| 2018-08-22 | 106.29 |
| 2018-08-21 | 106.29 |
| 2018-08-20 | 106.29 |
| 2018-08-17 | 103.99 |
| 2018-08-16 | 103.99 |
| 2018-08-15 | 103.99 |
| 2018-08-14 | 104.76 |
| 2018-08-13 | 104.76 |
| 2018-08-10 | 110.87 |
| 2018-08-09 | 113.16 |
| 2018-08-08 | 113.16 |
| 2018-08-07 | 113.93 |
| 2018-08-06 | 117.75 |
| 2018-08-03 | 118.51 |
| 2018-08-02 | 118.51 |
| 2018-08-01 | 119.27 |
| 2018-07-31 | 116.98 |
| 2018-07-30 | 120.80 |
| 2018-07-27 | 106.29 |
| 2018-07-26 | 106.29 |
| 2018-07-25 | 106.29 |
| 2018-07-24 | 106.29 |
| 2018-07-23 | 106.29 |
| 2018-07-20 | 106.29 |
| 2018-07-19 | 119.27 |
| 2018-07-18 | 121.57 |
| 2018-07-17 | 123.09 |
| 2018-07-16 | 126.15 |
| 2018-07-13 | 126.15 |
| 2018-07-12 | 128.44 |
| 2018-07-11 | 129.21 |
| 2018-07-10 | 129.21 |
| 2018-07-09 | 125.39 |
| 2018-07-06 | 113.93 |
| 2018-07-05 | 113.93 |
| 2018-07-04 | 113.93 |
| 2018-07-03 | 127.68 |
| 2018-06-29 | 128.44 |
| 2018-06-28 | 128.44 |
| 2018-06-27 | 128.44 |
| 2018-06-26 | 129.21 |
| 2018-06-25 | 129.21 |
| 2018-06-22 | 121.57 |
| 2018-06-21 | 113.93 |
| 2018-06-20 | 105.52 |
| 2018-06-19 | 104.76 |
| 2018-06-15 | 104.76 |
| 2018-06-14 | 104.76 |
| 2018-06-13 | 104.76 |
| 2018-06-12 | 104.76 |
| 2018-06-11 | 105.52 |
| 2018-06-08 | 105.52 |
| 2018-06-07 | 103.23 |
| 2018-06-06 | 102.47 |
| 2018-06-05 | 102.47 |
| 2018-06-04 | 102.47 |
| 2018-06-01 | 102.47 |
| 2018-05-31 | 102.47 |
| 2018-05-30 | 97.50 |
| 2018-05-29 | 98.24 |
| 2018-05-28 | 98.24 |
| 2018-05-25 | 98.24 |
| 2018-05-24 | 98.24 |
| 2018-05-23 | 98.24 |
| 2018-05-21 | 98.24 |
| 2018-05-18 | 98.24 |
| 2018-05-17 | 98.24 |
| 2018-05-16 | 99.72 |
| 2018-05-15 | 100.46 |
| 2018-05-14 | 100.46 |
| 2018-05-11 | 100.46 |
| 2018-05-10 | 100.46 |
| 2018-05-09 | 100.46 |
| 2018-05-08 | 100.46 |
| 2018-05-07 | 100.46 |
| 2018-05-04 | 100.46 |
| 2018-05-03 | 100.46 |
| 2018-05-02 | 100.46 |
| 2018-04-30 | 100.46 |
| 2018-04-27 | 100.46 |
| 2018-04-26 | 100.46 |
| 2018-04-25 | 104.90 |
| 2018-04-24 | 105.64 |
| 2018-04-23 | 100.46 |
| 2018-04-20 | 100.46 |
| 2018-04-19 | 100.46 |
| 2018-04-18 | 100.46 |
| 2018-04-17 | 100.46 |
| 2018-04-16 | 100.46 |
| 2018-04-13 | 100.46 |
| 2018-04-12 | 100.46 |
| 2018-04-11 | 100.46 |
| 2018-04-10 | 100.46 |
| 2018-04-09 | 100.46 |
| 2018-04-06 | 100.46 |
| 2018-04-04 | 100.46 |
| 2018-04-03 | 100.46 |
| 2018-03-29 | 100.46 |
| 2018-03-28 | 99.72 |
| 2018-03-27 | 99.72 |
| 2018-03-26 | 99.72 |
| 2018-03-23 | 100.46 |
| 2018-03-22 | 100.46 |
| 2018-03-21 | 103.42 |
| 2018-03-20 | 103.42 |
| 2018-03-19 | 104.90 |
| 2018-03-16 | 104.90 |
| 2018-03-15 | 103.42 |
| 2018-03-14 | 103.42 |
| 2018-03-13 | 102.68 |
| 2018-03-12 | 98.98 |
| 2018-03-09 | 96.02 |
| 2018-03-08 | 96.02 |
| 2018-03-07 | 96.02 |
| 2018-03-06 | 96.02 |
| 2018-03-05 | 96.02 |
| 2018-03-02 | 96.02 |
| 2018-03-01 | 96.02 |
| 2018-02-28 | 96.02 |
| 2018-02-27 | 96.02 |
| 2018-02-26 | 96.02 |
| 2018-02-23 | 96.02 |
| 2018-02-22 | 95.28 |
| 2018-02-21 | 95.28 |
| 2018-02-20 | 94.54 |
| 2018-02-15 | 92.32 |
| 2018-02-14 | 92.32 |
| 2018-02-13 | 94.54 |
| 2018-02-12 | 94.54 |
| 2018-02-09 | 94.54 |
| 2018-02-08 | 95.28 |
| 2018-02-07 | 95.28 |
| 2018-02-06 | 93.06 |
| 2018-02-05 | 94.54 |
| 2018-02-02 | 94.54 |
| 2018-02-01 | 94.54 |
| 2018-01-31 | 96.02 |
| 2018-01-30 | 96.02 |
| 2018-01-29 | 96.02 |
| 2018-01-26 | 96.02 |
| 2018-01-25 | 96.02 |
| 2018-01-24 | 96.02 |
| 2018-01-23 | 96.02 |
| 2018-01-22 | 93.80 |
| 2018-01-19 | 93.06 |
| 2018-01-18 | 93.80 |
| 2018-01-17 | 93.80 |
| 2018-01-16 | 92.32 |
| 2018-01-15 | 92.32 |
| 2018-01-12 | 96.02 |
| 2018-01-11 | 96.02 |
| 2018-01-10 | 93.80 |
| 2018-01-09 | 92.32 |
| 2018-01-08 | 92.32 |
| 2018-01-05 | 93.06 |
| 2018-01-04 | 92.32 |
| 2018-01-03 | 92.32 |
| 2018-01-02 | 92.32 |
| 2017-12-29 | 92.32 |
| 2017-12-28 | 92.32 |
| 2017-12-27 | 92.32 |
| 2017-12-22 | 92.32 |
| 2017-12-21 | 92.32 |
| 2017-12-20 | 92.32 |
| 2017-12-19 | 92.32 |
| 2017-12-18 | 92.32 |
| 2017-12-15 | 92.32 |
| 2017-12-14 | 92.32 |
| 2017-12-13 | 93.80 |
| 2017-12-12 | 93.80 |
| 2017-12-11 | 93.80 |
| 2017-12-08 | 93.80 |
| 2017-12-07 | 93.80 |
| 2017-12-06 | 92.32 |
| 2017-12-05 | 92.32 |
| 2017-12-04 | 93.06 |
| 2017-12-01 | 91.58 |
| 2017-11-30 | 91.58 |
| 2017-11-29 | 91.58 |
| 2017-11-28 | 91.58 |
| 2017-11-27 | 91.58 |
| 2017-11-24 | 91.58 |
| 2017-11-23 | 91.58 |
| 2017-11-22 | 91.58 |
| 2017-11-21 | 91.58 |
| 2017-11-20 | 92.32 |
| 2017-11-17 | 93.06 |
| 2017-11-16 | 93.80 |
| 2017-11-15 | 96.02 |
| 2017-11-14 | 94.54 |
| 2017-11-13 | 90.10 |
| 2017-11-10 | 92.32 |
| 2017-11-09 | 92.32 |
| 2017-11-08 | 92.32 |
| 2017-11-07 | 98.24 |
| 2017-11-06 | 98.24 |
| 2017-11-03 | 98.24 |
| 2017-11-02 | 98.24 |
| 2017-11-01 | 98.24 |
| 2017-10-31 | 98.24 |
| 2017-10-30 | 95.28 |
| 2017-10-27 | 92.32 |
| 2017-10-26 | 92.32 |
| 2017-10-25 | 92.32 |
| 2017-10-24 | 92.32 |
| 2017-10-23 | 98.24 |
| 2017-10-20 | 87.88 |
| 2017-10-19 | 90.84 |
| 2017-10-18 | 89.36 |
| 2017-10-17 | 89.36 |
| 2017-10-16 | 87.88 |
| 2017-10-13 | 89.36 |
| 2017-10-12 | 85.66 |
| 2017-10-11 | 84.92 |
| 2017-10-10 | 84.92 |
| 2017-10-09 | 84.92 |
| 2017-10-06 | 84.92 |
| 2017-10-04 | 82.71 |
| 2017-10-03 | 83.45 |
| 2017-09-29 | 82.71 |
| 2017-09-28 | 82.71 |
| 2017-09-27 | 82.71 |
| 2017-09-26 | 81.97 |
| 2017-09-25 | 81.23 |
| 2017-09-22 | 82.71 |
| 2017-09-21 | 82.71 |
| 2017-09-20 | 79.01 |
| 2017-09-19 | 81.97 |
| 2017-09-18 | 81.97 |
| 2017-09-15 | 82.71 |
| 2017-09-14 | 81.23 |
| 2017-09-13 | 79.75 |
| 2017-09-12 | 79.75 |
| 2017-09-11 | 79.01 |
| 2017-09-08 | 79.38 |
| 2017-09-07 | 79.38 |
| 2017-09-06 | 79.38 |
| 2017-09-05 | 79.38 |
| 2017-09-04 | 84.50 |
| 2017-09-01 | 84.50 |
| 2017-08-31 | 82.31 |
| 2017-08-30 | 75.72 |
| 2017-08-29 | 75.72 |
| 2017-08-28 | 74.98 |
| 2017-08-25 | 75.72 |
| 2017-08-24 | 75.72 |
| 2017-08-22 | 75.72 |
| 2017-08-21 | 75.72 |
| 2017-08-18 | 75.72 |
| 2017-08-17 | 75.72 |
| 2017-08-16 | 75.72 |
| 2017-08-15 | 75.72 |
| 2017-08-14 | 77.18 |
| 2017-08-11 | 77.18 |
| 2017-08-10 | 77.18 |
| 2017-08-09 | 77.18 |
| 2017-08-08 | 77.18 |
| 2017-08-07 | 77.91 |
| 2017-08-04 | 77.18 |
| 2017-08-03 | 77.18 |
| 2017-08-02 | 80.11 |
| 2017-08-01 | 80.11 |
| 2017-07-31 | 80.84 |
| 2017-07-28 | 80.84 |
| 2017-07-27 | 81.57 |
| 2017-07-26 | 81.57 |
| 2017-07-25 | 79.38 |
| 2017-07-24 | 81.57 |
| 2017-07-21 | 81.57 |
| 2017-07-20 | 80.84 |
| 2017-07-19 | 75.72 |
| 2017-07-18 | 75.72 |
| 2017-07-17 | 75.72 |
| 2017-07-14 | 75.72 |
| 2017-07-13 | 90.36 |
| 2017-07-12 | 89.63 |
| 2017-07-11 | 72.06 |
| 2017-07-10 | 72.06 |
| 2017-07-07 | 72.06 |
| 2017-07-06 | 70.59 |
| 2017-07-05 | 69.86 |
| 2017-07-04 | 69.86 |
| 2017-07-03 | 69.86 |
| 2017-06-30 | 71.32 |
| 2017-06-29 | 71.32 |
| 2017-06-28 | 77.18 |
| 2017-06-27 | 77.18 |
| 2017-06-26 | 77.18 |
| 2017-06-23 | 77.18 |
| 2017-06-22 | 77.18 |
| 2017-06-21 | 77.91 |
| 2017-06-20 | 77.91 |
| 2017-06-19 | 77.91 |
| 2017-06-16 | 77.91 |
| 2017-06-15 | 77.91 |
| 2017-06-14 | 77.91 |
| 2017-06-13 | 77.91 |
| 2017-06-12 | 77.18 |
| 2017-06-09 | 77.18 |
| 2017-06-08 | 77.18 |
| 2017-06-07 | 77.18 |
| 2017-06-06 | 77.18 |
| 2017-06-05 | 77.18 |
| 2017-06-02 | 77.18 |
| 2017-06-01 | 77.18 |
| 2017-05-31 | 77.18 |
| 2017-05-29 | 76.45 |
| 2017-05-26 | 76.45 |
| 2017-05-25 | 72.89 |
| 2017-05-24 | 72.18 |
| 2017-05-23 | 72.89 |
| 2017-05-22 | 70.76 |
| 2017-05-19 | 70.76 |
| 2017-05-18 | 70.76 |
| 2017-05-17 | 68.62 |
| 2017-05-16 | 65.78 |
| 2017-05-15 | 67.20 |
| 2017-05-12 | 67.20 |
| 2017-05-11 | 67.20 |
| 2017-05-10 | 67.20 |
| 2017-05-09 | 67.20 |
| 2017-05-08 | 67.20 |
| 2017-05-05 | 67.91 |
| 2017-05-04 | 70.04 |
| 2017-05-02 | 70.76 |
| 2017-04-28 | 71.47 |
| 2017-04-27 | 67.91 |
| 2017-04-26 | 65.06 |
| 2017-04-25 | 65.78 |
| 2017-04-24 | 65.78 |
| 2017-04-21 | 65.06 |
| 2017-04-20 | 65.78 |
| 2017-04-19 | 65.78 |
| 2017-04-18 | 66.49 |
| 2017-04-13 | 66.49 |
| 2017-04-12 | 66.49 |
| 2017-04-11 | 66.49 |
| 2017-04-10 | 66.49 |
| 2017-04-07 | 74.31 |
| 2017-04-06 | 74.31 |
| 2017-04-05 | 75.74 |
| 2017-04-03 | 75.74 |
| 2017-03-31 | 76.45 |
| 2017-03-30 | 77.16 |
| 2017-03-29 | 77.16 |
| 2017-03-28 | 77.16 |
| 2017-03-27 | 78.58 |
| 2017-03-24 | 78.58 |
| 2017-03-23 | 79.29 |
| 2017-03-22 | 79.29 |
| 2017-03-21 | 79.29 |
| 2017-03-20 | 79.29 |
| 2017-03-17 | 79.29 |
| 2017-03-16 | 72.18 |
| 2017-03-15 | 71.47 |
| 2017-03-14 | 71.47 |
| 2017-03-13 | 71.47 |
| 2017-03-10 | 69.33 |
| 2017-03-09 | 69.33 |
| 2017-03-08 | 80.72 |
| 2017-03-07 | 70.76 |
| 2017-03-06 | 71.47 |
| 2017-03-03 | 71.47 |
| 2017-03-02 | 69.33 |
| 2017-03-01 | 69.33 |
| 2017-02-28 | 69.33 |
| 2017-02-27 | 67.91 |
| 2017-02-24 | 67.91 |
| 2017-02-23 | 67.91 |
| 2017-02-22 | 65.78 |
| 2017-02-21 | 70.76 |
| 2017-02-20 | 70.76 |
| 2017-02-17 | 70.76 |
| 2017-02-16 | 70.76 |
| 2017-02-15 | 70.76 |
| 2017-02-14 | 75.03 |
| 2017-02-13 | 76.45 |
| 2017-02-10 | 79.29 |
| 2017-02-09 | 77.87 |
| 2017-02-08 | 77.87 |
| 2017-02-07 | 77.87 |
| 2017-02-06 | 78.58 |
| 2017-02-03 | 77.87 |
| 2017-02-02 | 77.87 |
| 2017-02-01 | 72.89 |
| 2017-01-27 | 77.87 |
| 2017-01-26 | 77.87 |
| 2017-01-25 | 76.45 |
| 2017-01-24 | 76.45 |
| 2017-01-23 | 66.49 |
| 2017-01-20 | 63.64 |
| 2017-01-19 | 65.78 |
| 2017-01-18 | 75.74 |
| 2017-01-17 | 75.74 |
| 2017-01-16 | 80.72 |
| 2017-01-13 | 74.31 |
| 2017-01-12 | 74.31 |
| 2017-01-11 | 74.31 |
| 2017-01-10 | 72.89 |
| 2017-01-09 | 74.31 |
| 2017-01-06 | 76.45 |
| 2017-01-05 | 77.16 |
| 2017-01-04 | 75.03 |
| 2017-01-03 | 77.16 |
| 2016-12-30 | 77.16 |
| 2016-12-29 | 77.16 |
| 2016-12-28 | 77.16 |
| 2016-12-23 | 67.91 |
| 2016-12-22 | 67.91 |
| 2016-12-21 | 67.91 |
| 2016-12-20 | 71.47 |
| 2016-12-19 | 73.60 |
| 2016-12-16 | 74.31 |
| 2016-12-15 | 74.31 |
| 2016-12-14 | 74.31 |
| 2016-12-13 | 74.31 |
| 2016-12-12 | 77.16 |
| 2016-12-09 | 76.45 |
| 2016-12-08 | 76.45 |
| 2016-12-07 | 76.45 |
| 2016-12-06 | 76.45 |
| 2016-12-05 | 76.45 |
| 2016-12-02 | 67.20 |
| 2016-12-01 | 66.49 |
| 2016-11-30 | 68.62 |
| 2016-11-29 | 68.62 |
| 2016-11-28 | 72.89 |
| 2016-11-25 | 72.89 |
| 2016-11-24 | 76.45 |
| 2016-11-23 | 76.45 |
| 2016-11-22 | 77.87 |
| 2016-11-21 | 77.87 |
| 2016-11-18 | 74.31 |
| 2016-11-17 | 73.60 |
| 2016-11-16 | 74.31 |
| 2016-11-15 | 63.64 |
| 2016-11-14 | 63.64 |
| 2016-11-11 | 60.80 |
| 2016-11-10 | 60.80 |
| 2016-11-09 | 60.80 |
| 2016-11-08 | 60.80 |
| 2016-11-07 | 60.80 |
| 2016-11-04 | 62.22 |
| 2016-11-03 | 62.22 |
| 2016-11-02 | 62.22 |
| 2016-11-01 | 63.64 |
| 2016-10-31 | 61.51 |
| 2016-10-28 | 63.64 |
| 2016-10-27 | 70.76 |
| 2016-10-26 | 71.47 |
| 2016-10-25 | 71.47 |
| 2016-10-24 | 70.76 |
| 2016-10-20 | 71.47 |
| 2016-10-19 | 72.18 |
| 2016-10-18 | 72.18 |
| 2016-10-17 | 72.18 |
| 2016-10-14 | 72.18 |
| 2016-10-13 | 72.18 |
| 2016-10-12 | 72.18 |
| 2016-10-11 | 72.18 |
| 2016-10-07 | 74.31 |
| 2016-10-06 | 74.31 |
| 2016-10-05 | 74.31 |
| 2016-10-04 | 72.18 |
| 2016-10-03 | 72.18 |
| 2016-09-30 | 72.18 |
| 2016-09-29 | 72.18 |
| 2016-09-28 | 71.47 |
| 2016-09-27 | 71.47 |
| 2016-09-26 | 70.76 |
| 2016-09-23 | 70.76 |
| 2016-09-22 | 74.31 |
| 2016-09-21 | 74.31 |
| 2016-09-20 | 74.31 |
| 2016-09-19 | 74.31 |
| 2016-09-15 | 74.31 |
| 2016-09-14 | 74.31 |
| 2016-09-13 | 74.31 |
| 2016-09-12 | 74.31 |
| 2016-09-09 | 74.31 |
| 2016-09-08 | 72.89 |
| 2016-09-07 | 72.89 |
| 2016-09-06 | 72.89 |
| 2016-09-05 | 72.89 |
| 2016-09-02 | 72.89 |
| 2016-09-01 | 76.42 |
| 2016-08-31 | 76.42 |
| 2016-08-30 | 76.42 |
| 2016-08-29 | 76.42 |
| 2016-08-26 | 76.42 |
| 2016-08-25 | 76.42 |
| 2016-08-24 | 76.42 |
| 2016-08-23 | 76.42 |
| 2016-08-22 | 76.42 |
| 2016-08-19 | 76.42 |
| 2016-08-18 | 76.42 |
| 2016-08-17 | 76.42 |
| 2016-08-16 | 76.42 |
| 2016-08-15 | 76.42 |
| 2016-08-12 | 76.42 |
| 2016-08-11 | 86.30 |
| 2016-08-10 | 71.48 |
| 2016-08-09 | 72.89 |
| 2016-08-08 | 72.89 |
| 2016-08-05 | 72.89 |
| 2016-08-04 | 71.48 |
| 2016-08-03 | 73.60 |
| 2016-08-01 | 73.60 |
| 2016-07-29 | 73.60 |
| 2016-07-28 | 73.60 |
| 2016-07-27 | 73.60 |
| 2016-07-26 | 76.42 |
| 2016-07-25 | 73.60 |
| 2016-07-22 | 73.60 |
| 2016-07-21 | 73.60 |
| 2016-07-20 | 72.89 |
| 2016-07-19 | 72.89 |
| 2016-07-18 | 72.89 |
| 2016-07-15 | 72.89 |
| 2016-07-14 | 76.42 |
| 2016-07-13 | 76.42 |
| 2016-07-12 | 76.42 |
| 2016-07-11 | 72.89 |
| 2016-07-08 | 72.89 |
| 2016-07-07 | 72.89 |
| 2016-07-06 | 72.89 |
| 2016-07-05 | 72.89 |
| 2016-07-04 | 72.89 |
| 2016-06-30 | 72.89 |
| 2016-06-29 | 72.89 |
| 2016-06-28 | 72.89 |
| 2016-06-27 | 72.89 |
| 2016-06-24 | 72.89 |
| 2016-06-23 | 76.42 |
| 2016-06-22 | 76.42 |
| 2016-06-21 | 76.42 |
| 2016-06-20 | 76.42 |
| 2016-06-17 | 76.42 |
| 2016-06-16 | 76.42 |
| 2016-06-15 | 76.42 |
| 2016-06-14 | 76.42 |
| 2016-06-13 | 76.42 |
| 2016-06-10 | 76.42 |
| 2016-06-08 | 76.42 |
| 2016-06-07 | 77.83 |
| 2016-06-06 | 77.83 |
| 2016-06-03 | 77.83 |
| 2016-06-02 | 78.54 |
| 2016-06-01 | 78.54 |
| 2016-05-31 | 78.54 |
| 2016-05-30 | 78.54 |
| 2016-05-27 | 78.54 |
| 2016-05-26 | 72.89 |
| 2016-05-25 | 72.89 |
| 2016-05-24 | 72.89 |
| 2016-05-23 | 72.89 |
| 2016-05-20 | 72.21 |
| 2016-05-19 | 72.21 |
| 2016-05-18 | 72.21 |
| 2016-05-17 | 72.21 |
| 2016-05-16 | 72.21 |
| 2016-05-13 | 72.21 |
| 2016-05-12 | 74.26 |
| 2016-05-11 | 74.26 |
| 2016-05-10 | 74.26 |
| 2016-05-09 | 74.26 |
| 2016-05-06 | 74.26 |
| 2016-05-05 | 74.26 |
| 2016-05-04 | 74.26 |
| 2016-05-03 | 72.89 |
| 2016-04-29 | 72.89 |
| 2016-04-28 | 72.89 |
| 2016-04-27 | 72.89 |
| 2016-04-26 | 72.89 |
| 2016-04-25 | 72.89 |
| 2016-04-22 | 72.89 |
| 2016-04-21 | 72.89 |
| 2016-04-20 | 73.57 |
| 2016-04-19 | 73.57 |
| 2016-04-18 | 73.57 |
| 2016-04-15 | 73.57 |
| 2016-04-14 | 73.57 |
| 2016-04-13 | 72.89 |
| 2016-04-12 | 72.89 |
| 2016-04-11 | 72.89 |
| 2016-04-08 | 72.89 |
| 2016-04-07 | 72.89 |
| 2016-04-06 | 72.21 |
| 2016-04-05 | 72.21 |
| 2016-04-01 | 72.21 |
| 2016-03-31 | 73.57 |
| 2016-03-30 | 73.57 |
| 2016-03-29 | 72.21 |
| 2016-03-24 | 72.89 |
| 2016-03-23 | 72.21 |
| 2016-03-22 | 72.21 |
| 2016-03-21 | 72.21 |
| 2016-03-18 | 70.16 |
| 2016-03-17 | 68.11 |
| 2016-03-16 | 68.11 |
| 2016-03-15 | 75.62 |
| 2016-03-14 | 75.62 |
| 2016-03-11 | 75.62 |
| 2016-03-10 | 75.62 |
| 2016-03-09 | 75.62 |
| 2016-03-08 | 75.62 |
| 2016-03-07 | 75.62 |
| 2016-03-04 | 75.62 |
| 2016-03-03 | 69.47 |
| 2016-03-02 | 69.47 |
| 2016-03-01 | 69.47 |
| 2016-02-29 | 69.47 |
| 2016-02-26 | 66.06 |
| 2016-02-25 | 65.37 |
| 2016-02-24 | 65.37 |
| 2016-02-23 | 66.06 |
| 2016-02-22 | 66.06 |
| 2016-02-19 | 66.06 |
| 2016-02-18 | 65.37 |
| 2016-02-17 | 65.37 |
| 2016-02-16 | 65.37 |
| 2016-02-15 | 65.37 |
| 2016-02-12 | 66.06 |
| 2016-02-11 | 66.06 |
| 2016-02-05 | 66.06 |
| 2016-02-04 | 66.06 |
| 2016-02-03 | 66.06 |
| 2016-02-02 | 66.06 |
| 2016-02-01 | 64.01 |
| 2016-01-29 | 64.01 |
| 2016-01-28 | 67.42 |
| 2016-01-27 | 67.42 |
| 2016-01-26 | 67.42 |
| 2016-01-25 | 67.42 |
| 2016-01-22 | 67.42 |
| 2016-01-21 | 67.42 |
| 2016-01-20 | 70.16 |
| 2016-01-19 | 69.47 |
| 2016-01-18 | 69.47 |
| 2016-01-15 | 69.47 |
| 2016-01-14 | 69.47 |
| 2016-01-13 | 70.84 |
| 2016-01-12 | 70.84 |
| 2016-01-11 | 75.62 |
| 2016-01-08 | 75.62 |
| 2016-01-07 | 75.62 |
| 2016-01-06 | 76.99 |
| 2016-01-05 | 76.99 |
| 2016-01-04 | 77.67 |
| 2015-12-31 | 79.72 |
| 2015-12-30 | 79.72 |
| 2015-12-29 | 79.72 |
| 2015-12-28 | 79.72 |
| 2015-12-24 | 79.04 |
| 2015-12-23 | 79.04 |
| 2015-12-22 | 80.41 |
| 2015-12-21 | 80.41 |
| 2015-12-18 | 83.14 |
| 2015-12-17 | 83.14 |
| 2015-12-16 | 83.14 |
| 2015-12-15 | 79.04 |
| 2015-12-14 | 79.72 |
| 2015-12-11 | 79.72 |
| 2015-12-10 | 79.72 |
| 2015-12-09 | 79.04 |
| 2015-12-08 | 79.04 |
| 2015-12-07 | 77.67 |
| 2015-12-04 | 81.77 |
| 2015-12-03 | 73.57 |
| 2015-12-02 | 84.51 |
| 2015-12-01 | 84.51 |
| 2015-11-30 | 84.51 |
| 2015-11-27 | 84.51 |
| 2015-11-26 | 84.51 |
| 2015-11-25 | 84.51 |
| 2015-11-24 | 84.51 |
| 2015-11-23 | 86.56 |
| 2015-11-20 | 86.56 |
| 2015-11-19 | 86.56 |
| 2015-11-18 | 82.46 |
| 2015-11-17 | 79.72 |
| 2015-11-16 | 64.69 |
| 2015-11-13 | 73.57 |
| 2015-11-12 | 74.94 |
| 2015-11-11 | 74.94 |
| 2015-11-10 | 74.94 |
| 2015-11-09 | 74.94 |
| 2015-11-06 | 74.94 |
| 2015-11-05 | 74.94 |
| 2015-11-04 | 78.36 |
| 2015-11-03 | 78.36 |
| 2015-11-02 | 78.36 |
| 2015-10-30 | 78.36 |
| 2015-10-29 | 79.72 |
| 2015-10-28 | 79.72 |
| 2015-10-27 | 79.04 |
| 2015-10-26 | 79.04 |
| 2015-10-23 | 78.36 |
| 2015-10-22 | 78.36 |
| 2015-10-20 | 77.67 |
| 2015-10-19 | 77.67 |
| 2015-10-16 | 77.67 |
| 2015-10-15 | 77.67 |
| 2015-10-14 | 78.36 |
| 2015-10-13 | 77.67 |
| 2015-10-12 | 78.36 |
| 2015-10-09 | 78.36 |
| 2015-10-08 | 78.36 |
| 2015-10-07 | 78.36 |
| 2015-10-06 | 78.36 |
| 2015-10-05 | 77.67 |
| 2015-10-02 | 72.21 |
| 2015-09-30 | 68.11 |
| 2015-09-29 | 67.42 |
| 2015-09-25 | 67.42 |
| 2015-09-24 | 70.16 |
| 2015-09-23 | 70.84 |
| 2015-09-22 | 70.84 |
| 2015-09-21 | 69.47 |
| 2015-09-18 | 69.47 |
| 2015-09-17 | 71.52 |
| 2015-09-16 | 71.52 |
| 2015-09-15 | 71.52 |
| 2015-09-14 | 71.87 |
| 2015-09-11 | 71.87 |
| 2015-09-10 | 71.87 |
| 2015-09-09 | 71.87 |
| 2015-09-08 | 69.16 |
| 2015-09-07 | 69.16 |
| 2015-09-04 | 69.16 |
| 2015-09-02 | 69.16 |
| 2015-09-01 | 69.16 |
| 2015-08-31 | 69.16 |
| 2015-08-28 | 65.78 |
| 2015-08-27 | 65.78 |
| 2015-08-26 | 65.78 |
| 2015-08-25 | 66.45 |
| 2015-08-24 | 69.84 |
| 2015-08-21 | 69.84 |
| 2015-08-20 | 75.93 |
| 2015-08-19 | 75.93 |
| 2015-08-18 | 73.90 |
| 2015-08-17 | 73.90 |
| 2015-08-14 | 75.93 |
| 2015-08-13 | 72.54 |
| 2015-08-12 | 78.63 |
| 2015-08-11 | 78.63 |
| 2015-08-10 | 78.63 |
| 2015-08-07 | 78.63 |
| 2015-08-06 | 78.63 |
| 2015-08-05 | 77.96 |
| 2015-08-04 | 72.54 |
| 2015-08-03 | 72.54 |
| 2015-07-31 | 78.63 |
| 2015-07-30 | 78.63 |
| 2015-07-29 | 78.63 |
| 2015-07-28 | 78.63 |
| 2015-07-27 | 78.63 |
| 2015-07-24 | 76.60 |
| 2015-07-23 | 76.60 |
| 2015-07-22 | 73.90 |
| 2015-07-21 | 73.90 |
| 2015-07-20 | 70.51 |
| 2015-07-17 | 82.69 |
| 2015-07-16 | 75.25 |
| 2015-07-15 | 75.25 |
| 2015-07-14 | 75.25 |
| 2015-07-13 | 73.22 |
| 2015-07-10 | 73.22 |
| 2015-07-09 | 72.54 |
| 2015-07-08 | 69.16 |
| 2015-07-07 | 83.37 |
| 2015-07-06 | 84.72 |
| 2015-07-03 | 84.72 |
| 2015-07-02 | 84.72 |
| 2015-06-30 | 84.72 |
| 2015-06-29 | 84.72 |
| 2015-06-26 | 84.72 |
| 2015-06-25 | 86.75 |
| 2015-06-24 | 86.75 |
| 2015-06-23 | 82.69 |
| 2015-06-22 | 84.72 |
| 2015-06-19 | 84.72 |
| 2015-06-18 | 84.72 |
| 2015-06-17 | 84.72 |
| 2015-06-16 | 84.72 |
| 2015-06-15 | 84.72 |
| 2015-06-12 | 88.78 |
| 2015-06-11 | 86.08 |
| 2015-06-10 | 86.08 |
| 2015-06-09 | 86.08 |
| 2015-06-08 | 89.46 |
| 2015-06-05 | 90.13 |
| 2015-06-04 | 90.13 |
| 2015-06-03 | 90.81 |
| 2015-06-02 | 90.13 |
| 2015-06-01 | 92.84 |
| 2015-05-29 | 89.46 |
| 2015-05-28 | 85.40 |
| 2015-05-27 | 88.03 |
| 2015-05-26 | 90.66 |
| 2015-05-22 | 90.00 |
| 2015-05-21 | 88.03 |
| 2015-05-20 | 88.03 |
| 2015-05-19 | 88.69 |
| 2015-05-18 | 89.34 |
| 2015-05-15 | 89.34 |
| 2015-05-14 | 87.37 |
| 2015-05-13 | 88.03 |
| 2015-05-12 | 88.03 |
| 2015-05-11 | 87.37 |
| 2015-05-08 | 84.74 |
| 2015-05-07 | 84.74 |
| 2015-05-06 | 87.37 |
| 2015-05-05 | 88.03 |
| 2015-05-04 | 90.66 |
| 2015-04-30 | 87.37 |
| 2015-04-29 | 83.43 |
| 2015-04-28 | 83.43 |
| 2015-04-27 | 83.43 |
| 2015-04-24 | 83.43 |
| 2015-04-23 | 83.43 |
| 2015-04-22 | 82.11 |
| 2015-04-21 | 82.11 |
| 2015-04-20 | 80.80 |
| 2015-04-17 | 80.80 |
| 2015-04-16 | 82.11 |
| 2015-04-15 | 82.11 |
| 2015-04-14 | 80.80 |
| 2015-04-13 | 80.14 |
| 2015-04-10 | 74.22 |
| 2015-04-09 | 74.88 |
| 2015-04-08 | 72.25 |
| 2015-04-02 | 68.96 |
| 2015-04-01 | 68.30 |
| 2015-03-31 | 68.30 |
| 2015-03-30 | 67.65 |
| 2015-03-27 | 66.99 |
| 2015-03-26 | 66.33 |
| 2015-03-25 | 66.33 |
| 2015-03-24 | 66.33 |
| 2015-03-23 | 66.33 |
| 2015-03-20 | 64.36 |
| 2015-03-19 | 66.33 |
| 2015-03-18 | 68.30 |
| 2015-03-17 | 68.30 |
| 2015-03-16 | 66.33 |
| 2015-03-13 | 66.33 |
| 2015-03-12 | 66.33 |
| 2015-03-11 | 66.33 |
| 2015-03-10 | 66.33 |
| 2015-03-09 | 66.33 |
| 2015-03-06 | 66.33 |
| 2015-03-05 | 66.33 |
| 2015-03-04 | 66.33 |
| 2015-03-03 | 66.33 |
| 2015-03-02 | 65.02 |
| 2015-02-27 | 65.02 |
| 2015-02-26 | 65.02 |
| 2015-02-25 | 67.65 |
| 2015-02-24 | 67.65 |
| 2015-02-23 | 67.65 |
| 2015-02-18 | 67.65 |
| 2015-02-17 | 67.65 |
| 2015-02-16 | 66.33 |
| 2015-02-13 | 65.68 |
| 2015-02-12 | 64.36 |
| 2015-02-11 | 64.36 |
| 2015-02-10 | 65.02 |
| 2015-02-09 | 64.36 |
| 2015-02-06 | 65.68 |
| 2015-02-05 | 64.36 |
| 2015-02-04 | 62.39 |
| 2015-02-03 | 69.62 |
| 2015-02-02 | 69.62 |
| 2015-01-30 | 69.62 |
| 2015-01-29 | 70.93 |
| 2015-01-28 | 70.93 |
| 2015-01-27 | 66.33 |
| 2015-01-26 | 66.33 |
| 2015-01-23 | 65.68 |
| 2015-01-22 | 66.99 |
| 2015-01-21 | 66.99 |
| 2015-01-20 | 67.65 |
| 2015-01-19 | 67.65 |
| 2015-01-16 | 67.65 |
| 2015-01-15 | 74.22 |
| 2015-01-14 | 74.22 |
| 2015-01-13 | 74.22 |
| 2015-01-12 | 80.80 |
| 2015-01-09 | 80.14 |
| 2015-01-08 | 76.19 |
| 2015-01-07 | 76.19 |
| 2015-01-06 | 76.19 |
| 2015-01-05 | 76.85 |
| 2015-01-02 | 76.85 |
| 2014-12-31 | 76.85 |
| 2014-12-30 | 76.85 |
| 2014-12-29 | 74.22 |
| 2014-12-24 | 77.51 |
| 2014-12-23 | 83.43 |
| 2014-12-22 | 85.40 |
| 2014-12-19 | 90.66 |
| 2014-12-18 | 85.40 |
| 2014-12-17 | 85.40 |
| 2014-12-16 | 85.40 |
| 2014-12-15 | 86.71 |
| 2014-12-12 | 86.71 |
| 2014-12-11 | 87.37 |
| 2014-12-10 | 88.03 |
| 2014-12-09 | 88.03 |
| 2014-12-08 | 89.34 |
| 2014-12-05 | 88.03 |
| 2014-12-04 | 88.03 |
| 2014-12-03 | 88.03 |
| 2014-12-02 | 87.37 |
| 2014-12-01 | 87.37 |
| 2014-11-28 | 87.37 |
| 2014-11-27 | 87.37 |
| 2014-11-26 | 87.37 |
| 2014-11-25 | 87.37 |
| 2014-11-24 | 87.37 |
| 2014-11-21 | 87.37 |
| 2014-11-20 | 85.40 |
| 2014-11-19 | 85.40 |
| 2014-11-18 | 84.74 |
| 2014-11-17 | 87.37 |
| 2014-11-14 | 87.37 |
| 2014-11-13 | 87.37 |
| 2014-11-12 | 87.37 |
| 2014-11-11 | 87.37 |
| 2014-11-10 | 87.37 |
| 2014-11-07 | 86.71 |
| 2014-11-06 | 86.06 |
| 2014-11-05 | 89.34 |
| 2014-11-04 | 89.34 |
| 2014-11-03 | 89.34 |
| 2014-10-31 | 89.34 |
| 2014-10-30 | 89.34 |
| 2014-10-29 | 86.06 |
| 2014-10-28 | 86.06 |
| 2014-10-27 | 85.40 |
| 2014-10-24 | 89.34 |
| 2014-10-23 | 89.34 |
| 2014-10-22 | 89.34 |
| 2014-10-21 | 89.34 |
| 2014-10-20 | 90.00 |
| 2014-10-17 | 84.08 |
| 2014-10-16 | 84.08 |
| 2014-10-15 | 84.08 |
| 2014-10-14 | 82.77 |
| 2014-10-13 | 87.37 |
| 2014-10-10 | 87.37 |
| 2014-10-09 | 88.03 |
| 2014-10-08 | 88.03 |
| 2014-10-07 | 91.32 |
| 2014-10-06 | 91.32 |
| 2014-10-03 | 91.32 |
| 2014-09-30 | 91.32 |
| 2014-09-29 | 91.32 |
| 2014-09-26 | 97.23 |
| 2014-09-25 | 97.23 |
| 2014-09-24 | 97.23 |
| 2014-09-23 | 97.23 |
| 2014-09-22 | 97.23 |
| 2014-09-19 | 97.23 |
| 2014-09-18 | 97.23 |
| 2014-09-17 | 98.55 |
| 2014-09-16 | 97.56 |
| 2014-09-15 | 96.26 |
| 2014-09-12 | 95.61 |
| 2014-09-11 | 95.61 |
| 2014-09-10 | 95.61 |
| 2014-09-08 | 94.95 |
| 2014-09-05 | 96.26 |
| 2014-09-04 | 96.26 |
| 2014-09-03 | 95.61 |
| 2014-09-02 | 102.13 |
| 2014-09-01 | 102.13 |
| 2014-08-29 | 102.13 |
| 2014-08-28 | 99.52 |
| 2014-08-27 | 100.17 |
| 2014-08-26 | 113.86 |
| 2014-08-25 | 113.86 |
| 2014-08-22 | 115.17 |
| 2014-08-21 | 111.91 |
| 2014-08-20 | 111.91 |
| 2014-08-19 | 112.56 |
| 2014-08-18 | 114.51 |
| 2014-08-15 | 114.51 |
| 2014-08-14 | 111.25 |
| 2014-08-13 | 106.04 |
| 2014-08-12 | 105.39 |
| 2014-08-11 | 104.08 |
| 2014-08-08 | 106.04 |
| 2014-08-07 | 107.34 |
| 2014-08-06 | 107.34 |
| 2014-08-05 | 109.95 |
| 2014-08-04 | 111.91 |
| 2014-08-01 | 111.91 |
| 2014-07-31 | 111.91 |
| 2014-07-30 | 111.91 |
| 2014-07-29 | 111.91 |
| 2014-07-28 | 109.95 |
| 2014-07-25 | 109.95 |
| 2014-07-24 | 109.30 |
| 2014-07-23 | 107.34 |
| 2014-07-22 | 109.30 |
| 2014-07-21 | 106.69 |
| 2014-07-18 | 107.99 |
| 2014-07-17 | 107.99 |
| 2014-07-16 | 113.86 |
| 2014-07-15 | 111.25 |
| 2014-07-14 | 111.25 |
| 2014-07-11 | 110.60 |
| 2014-07-10 | 110.60 |
| 2014-07-09 | 110.60 |
| 2014-07-08 | 117.77 |
| 2014-07-07 | 118.43 |
| 2014-07-04 | 121.03 |
| 2014-07-03 | 121.69 |
| 2014-07-02 | 116.47 |
| 2014-06-30 | 111.25 |
| 2014-06-27 | 114.51 |
| 2014-06-26 | 117.12 |
| 2014-06-25 | 121.69 |
| 2014-06-24 | 119.08 |
| 2014-06-23 | 119.08 |
| 2014-06-20 | 116.47 |
| 2014-06-19 | 118.43 |
| 2014-06-18 | 118.43 |
| 2014-06-17 | 118.43 |
| 2014-06-16 | 120.38 |
| 2014-06-13 | 115.17 |
| 2014-06-12 | 121.69 |
| 2014-06-11 | 121.69 |
| 2014-06-10 | 121.69 |
| 2014-06-09 | 121.03 |
| 2014-06-06 | 125.60 |
| 2014-06-05 | 117.77 |
| 2014-06-04 | 118.43 |
| 2014-06-03 | 117.12 |
| 2014-05-30 | 115.21 |
| 2014-05-29 | 115.85 |
| 2014-05-28 | 112.66 |
| 2014-05-27 | 111.39 |
| 2014-05-26 | 110.12 |
| 2014-05-23 | 111.39 |
| 2014-05-22 | 106.93 |
| 2014-05-21 | 106.93 |
| 2014-05-20 | 103.75 |
| 2014-05-19 | 102.48 |
| 2014-05-16 | 103.11 |
| 2014-05-15 | 103.11 |
| 2014-05-14 | 102.48 |
| 2014-05-13 | 102.48 |
| 2014-05-12 | 102.48 |
| 2014-05-09 | 102.48 |
| 2014-05-08 | 102.48 |
| 2014-05-07 | 100.57 |
| 2014-05-05 | 98.66 |
| 2014-05-02 | 102.48 |
| 2014-04-30 | 102.48 |
| 2014-04-29 | 102.48 |
| 2014-04-28 | 102.48 |
| 2014-04-25 | 101.84 |
| 2014-04-24 | 101.20 |
| 2014-04-23 | 102.48 |
| 2014-04-22 | 103.75 |
| 2014-04-17 | 101.20 |
| 2014-04-16 | 101.20 |
| 2014-04-15 | 101.20 |
| 2014-04-14 | 98.66 |
| 2014-04-11 | 99.93 |
| 2014-04-10 | 99.93 |
| 2014-04-09 | 99.29 |
| 2014-04-08 | 99.29 |
| 2014-04-07 | 99.29 |
| 2014-04-04 | 105.66 |
| 2014-04-03 | 106.93 |
| 2014-04-02 | 109.48 |
| 2014-04-01 | 108.21 |
| 2014-03-31 | 100.57 |
| 2014-03-28 | 99.29 |
| 2014-03-27 | 99.93 |
| 2014-03-26 | 96.11 |
| 2014-03-25 | 101.20 |
| 2014-03-24 | 101.20 |
| 2014-03-21 | 101.20 |
| 2014-03-20 | 95.47 |
| 2014-03-19 | 95.47 |
| 2014-03-18 | 96.11 |
| 2014-03-17 | 96.11 |
| 2014-03-14 | 96.11 |
| 2014-03-13 | 96.11 |
| 2014-03-12 | 89.74 |
| 2014-03-11 | 91.02 |
| 2014-03-10 | 91.02 |
| 2014-03-07 | 91.02 |
| 2014-03-06 | 91.02 |
| 2014-03-05 | 91.65 |
| 2014-03-04 | 91.65 |
| 2014-03-03 | 91.02 |
| 2014-02-28 | 91.02 |
| 2014-02-27 | 91.02 |
| 2014-02-26 | 91.02 |
| 2014-02-25 | 89.74 |
| 2014-02-24 | 91.02 |
| 2014-02-21 | 91.65 |
| 2014-02-20 | 91.02 |
| 2014-02-19 | 91.02 |
| 2014-02-18 | 91.02 |
| 2014-02-17 | 91.02 |
| 2014-02-14 | 91.02 |
| 2014-02-13 | 92.29 |
| 2014-02-12 | 91.65 |
| 2014-02-11 | 92.29 |
| 2014-02-10 | 91.02 |
| 2014-02-07 | 91.02 |
| 2014-02-06 | 91.65 |
| 2014-02-05 | 91.02 |
| 2014-02-04 | 89.74 |
| 2014-01-30 | 91.02 |
| 2014-01-29 | 91.02 |
| 2014-01-28 | 91.65 |
| 2014-01-27 | 91.65 |
| 2014-01-24 | 94.20 |
| 2014-01-23 | 94.20 |
| 2014-01-22 | 94.20 |
| 2014-01-21 | 94.20 |
| 2014-01-20 | 94.20 |
| 2014-01-17 | 91.65 |
| 2014-01-16 | 91.02 |
| 2014-01-15 | 94.20 |
| 2014-01-14 | 94.20 |
| 2014-01-13 | 94.20 |
| 2014-01-10 | 94.20 |
| 2014-01-09 | 94.20 |
| 2014-01-08 | 91.02 |
| 2014-01-07 | 91.65 |
| 2014-01-06 | 92.29 |
| 2014-01-03 | 92.29 |
| 2014-01-02 | 92.93 |
| 2013-12-31 | 92.93 |
| 2013-12-30 | 92.93 |
| 2013-12-27 | 92.93 |
| 2013-12-24 | 92.93 |
| 2013-12-23 | 92.93 |
| 2013-12-20 | 92.93 |
| 2013-12-19 | 92.93 |
| 2013-12-18 | 92.93 |
| 2013-12-17 | 93.56 |
| 2013-12-16 | 87.83 |
| 2013-12-13 | 94.20 |
| 2013-12-12 | 89.74 |
| 2013-12-11 | 89.74 |
| 2013-12-10 | 95.47 |
| 2013-12-09 | 89.11 |
| 2013-12-06 | 89.11 |
| 2013-12-05 | 91.65 |
| 2013-12-04 | 89.74 |
| 2013-12-03 | 91.65 |
| 2013-12-02 | 91.65 |
| 2013-11-29 | 92.29 |
| 2013-11-28 | 92.29 |
| 2013-11-27 | 92.93 |
| 2013-11-26 | 95.47 |
| 2013-11-25 | 97.38 |
| 2013-11-22 | 92.29 |
| 2013-11-21 | 92.29 |
| 2013-11-20 | 92.93 |
| 2013-11-19 | 93.56 |
| 2013-11-18 | 94.20 |
| 2013-11-15 | 94.20 |
| 2013-11-14 | 94.20 |
| 2013-11-13 | 94.20 |
| 2013-11-12 | 94.84 |
| 2013-11-11 | 98.66 |
| 2013-11-08 | 103.75 |
| 2013-11-07 | 105.02 |
| 2013-11-06 | 102.48 |
| 2013-11-05 | 100.57 |
| 2013-11-04 | 96.11 |
| 2013-11-01 | 94.20 |
| 2013-10-31 | 95.47 |
| 2013-10-30 | 93.56 |
| 2013-10-29 | 92.29 |
| 2013-10-28 | 91.02 |
| 2013-10-25 | 88.47 |
| 2013-10-24 | 89.74 |
| 2013-10-23 | 91.02 |
| 2013-10-22 | 91.65 |
| 2013-10-21 | 88.47 |
| 2013-10-18 | 88.47 |
| 2013-10-17 | 83.38 |
| 2013-10-16 | 81.47 |
| 2013-10-15 | 80.83 |
| 2013-10-11 | 80.83 |
| 2013-10-10 | 80.83 |
| 2013-10-09 | 80.83 |
| 2013-10-08 | 78.28 |
| 2013-10-07 | 78.28 |
| 2013-10-04 | 79.56 |
| 2013-10-03 | 81.47 |
| 2013-10-02 | 80.19 |
| 2013-09-30 | 74.46 |
| 2013-09-27 | 75.73 |
| 2013-09-26 | 77.01 |
| 2013-09-25 | 78.28 |
| 2013-09-24 | 77.64 |
| 2013-09-23 | 73.19 |
| 2013-09-19 | 74.46 |
| 2013-09-18 | 71.91 |
| 2013-09-17 | 71.91 |
| 2013-09-16 | 75.73 |
| 2013-09-13 | 71.91 |
| 2013-09-12 | 70.00 |
| 2013-09-11 | 70.00 |
| 2013-09-10 | 68.09 |
| 2013-09-09 | 65.55 |
| 2013-09-06 | 65.55 |
| 2013-09-05 | 59.18 |
| 2013-09-04 | 63.00 |
| 2013-09-03 | 63.00 |
| 2013-09-02 | 63.96 |
| 2013-08-30 | 63.96 |
| 2013-08-29 | 63.96 |
| 2013-08-28 | 63.96 |
| 2013-08-27 | 63.96 |
| 2013-08-26 | 63.96 |
| 2013-08-23 | 62.69 |
| 2013-08-22 | 63.96 |
| 2013-08-21 | 65.85 |
| 2013-08-20 | 65.85 |
| 2013-08-19 | 65.85 |
| 2013-08-16 | 70.26 |
| 2013-08-15 | 70.26 |
| 2013-08-13 | 69.63 |
| 2013-08-12 | 63.96 |
| 2013-08-09 | 63.96 |
| 2013-08-08 | 63.96 |
| 2013-08-07 | 63.96 |
| 2013-08-06 | 63.96 |
| 2013-08-05 | 63.96 |
| 2013-08-02 | 62.69 |
| 2013-08-01 | 38.10 |
| 2013-07-31 | 48.19 |
| 2013-07-30 | 48.19 |
| 2013-07-29 | 37.47 |
| 2013-07-26 | 36.84 |
| 2013-07-25 | 36.84 |
| 2013-07-24 | 48.19 |
| 2013-07-23 | 48.19 |
| 2013-07-22 | 48.19 |
| 2013-07-19 | 48.19 |
| 2013-07-18 | 50.71 |
| 2013-07-17 | 38.73 |
| 2013-07-16 | 41.88 |
| 2013-07-15 | 41.88 |
| 2013-07-12 | 41.88 |
| 2013-07-11 | 48.19 |
| 2013-07-10 | 48.19 |
| 2013-07-09 | 50.08 |
| 2013-07-08 | 51.34 |
| 2013-07-05 | 51.34 |
| 2013-07-04 | 51.34 |
| 2013-07-03 | 51.34 |
| 2013-07-02 | 51.34 |
| 2013-06-28 | 51.34 |
| 2013-06-27 | 51.34 |
| 2013-06-26 | 51.34 |
| 2013-06-25 | 41.88 |
| 2013-06-24 | 39.99 |
| 2013-06-21 | 48.19 |
| 2013-06-20 | 48.19 |
| 2013-06-19 | 48.19 |
| 2013-06-18 | 48.19 |
| 2013-06-17 | 48.19 |
| 2013-06-14 | 48.19 |
| 2013-06-13 | 48.19 |
| 2013-06-11 | 48.19 |
| 2013-06-10 | 48.19 |
| 2013-06-07 | 48.19 |
| 2013-06-06 | 48.19 |
| 2013-06-05 | 48.19 |
| 2013-06-04 | 48.19 |
| 2013-06-03 | 48.19 |
| 2013-05-31 | 48.19 |
| 2013-05-30 | 48.19 |
| 2013-05-29 | 48.19 |
| 2013-05-28 | 48.19 |
| 2013-05-27 | 47.58 |
| 2013-05-24 | 47.58 |
| 2013-05-23 | 47.58 |
| 2013-05-22 | 47.58 |
| 2013-05-21 | 47.58 |
| 2013-05-20 | 46.97 |
| 2013-05-16 | 47.58 |
| 2013-05-15 | 47.58 |
| 2013-05-14 | 46.97 |
| 2013-05-13 | 51.25 |
| 2013-05-10 | 51.25 |
| 2013-05-09 | 50.03 |
| 2013-05-08 | 50.03 |
| 2013-05-07 | 50.03 |
| 2013-05-06 | 50.03 |
| 2013-05-03 | 50.03 |
| 2013-05-02 | 50.03 |
| 2013-04-30 | 46.97 |
| 2013-04-29 | 46.97 |
| 2013-04-26 | 46.97 |
| 2013-04-25 | 46.97 |
| 2013-04-24 | 46.97 |
| 2013-04-23 | 50.03 |
| 2013-04-22 | 53.09 |
| 2013-04-19 | 53.09 |
| 2013-04-18 | 50.03 |
| 2013-04-17 | 50.03 |
| 2013-04-16 | 50.03 |
| 2013-04-15 | 50.03 |
| 2013-04-12 | 50.03 |
| 2013-04-11 | 51.25 |
| 2013-04-10 | 53.09 |
| 2013-04-09 | 53.09 |
| 2013-04-08 | 53.09 |
| 2013-04-05 | 53.09 |
| 2013-04-03 | 48.80 |
| 2013-04-02 | 48.80 |
| 2013-03-28 | 53.09 |
| 2013-03-27 | 53.09 |
| 2013-03-26 | 53.09 |
| 2013-03-25 | 56.15 |
| 2013-03-22 | 53.09 |
| 2013-03-21 | 54.93 |
| 2013-03-20 | 53.09 |
| 2013-03-19 | 53.09 |
| 2013-03-18 | 50.64 |
| 2013-03-15 | 48.19 |
| 2013-03-14 | 46.97 |
| 2013-03-13 | 45.74 |
| 2013-03-12 | 50.03 |
| 2013-03-11 | 50.03 |
| 2013-03-08 | 50.03 |
| 2013-03-07 | 46.97 |
| 2013-03-06 | 45.74 |
| 2013-03-05 | 46.97 |
| 2013-03-04 | 46.97 |
| 2013-03-01 | 56.15 |
| 2013-02-28 | 56.15 |
| 2013-02-27 | 56.15 |
| 2013-02-26 | 56.15 |
| 2013-02-25 | 56.15 |
| 2013-02-22 | 56.15 |
| 2013-02-21 | 56.15 |
| 2013-02-20 | 56.15 |
| 2013-02-19 | 56.15 |
| 2013-02-18 | 55.54 |
| 2013-02-15 | 55.54 |
| 2013-02-14 | 56.15 |
| 2013-02-08 | 56.15 |
| 2013-02-07 | 56.15 |
| 2013-02-06 | 56.15 |
| 2013-02-05 | 59.21 |
| 2013-02-04 | 59.21 |
| 2013-02-01 | 59.21 |
| 2013-01-31 | 56.76 |
| 2013-01-30 | 54.93 |
| 2013-01-29 | 46.97 |
| 2013-01-28 | 46.97 |
| 2013-01-25 | 46.97 |
| 2013-01-24 | 46.97 |
| 2013-01-23 | 46.97 |
| 2013-01-22 | 46.97 |
| 2013-01-21 | 46.97 |
| 2013-01-18 | 46.97 |
| 2013-01-17 | 46.97 |
| 2013-01-16 | 46.97 |
| 2013-01-15 | 51.25 |
| 2013-01-14 | 56.76 |
| 2013-01-11 | 46.97 |
| 2013-01-10 | 45.74 |
| 2013-01-09 | 46.97 |
| 2013-01-08 | 49.42 |
| 2013-01-07 | 49.42 |
| 2013-01-04 | 49.42 |
| 2013-01-03 | 50.03 |
| 2013-01-02 | 50.03 |
| 2012-12-31 | 48.19 |
| 2012-12-28 | 50.03 |
| 2012-12-27 | 48.19 |
| 2012-12-24 | 40.84 |
| 2012-12-21 | 40.84 |
| 2012-12-20 | 40.84 |
| 2012-12-19 | 43.90 |
| 2012-12-18 | 43.90 |
| 2012-12-17 | 36.56 |
| 2012-12-14 | 31.66 |
| 2012-12-13 | 31.66 |
| 2012-12-12 | 31.66 |
| 2012-12-11 | 31.66 |
| 2012-12-10 | 31.66 |
| 2012-12-07 | 30.43 |
| 2012-12-06 | 30.43 |
| 2012-12-05 | 27.98 |
| 2012-12-04 | 26.15 |
| 2012-12-03 | 21.86 |
| 2012-11-30 | 28.60 |
| 2012-11-29 | 28.60 |
| 2012-11-28 | 28.60 |
| 2012-11-27 | 28.60 |
| 2012-11-26 | 28.60 |
| 2012-11-23 | 28.60 |
| 2012-11-22 | 28.60 |
| 2012-11-21 | 28.60 |
| 2012-11-20 | 28.60 |
| 2012-11-19 | 28.60 |
| 2012-11-16 | 28.60 |
| 2012-11-15 | 28.60 |
| 2012-11-14 | 28.60 |
| 2012-11-13 | 28.60 |
| 2012-11-12 | 28.60 |
| 2012-11-09 | 28.60 |
| 2012-11-08 | 28.60 |
| 2012-11-07 | 23.08 |
| 2012-11-06 | 23.08 |
| 2012-11-05 | 29.82 |
| 2012-11-02 | 29.82 |
| 2012-11-01 | 29.82 |
| 2012-10-31 | 29.82 |
| 2012-10-30 | 29.82 |
| 2012-10-29 | 29.82 |
| 2012-10-26 | 29.82 |
| 2012-10-25 | 29.82 |
| 2012-10-24 | 28.60 |
| 2012-10-22 | 25.53 |
| 2012-10-19 | 25.53 |
| 2012-10-18 | 25.53 |
| 2012-10-17 | 25.53 |
| 2012-10-16 | 25.53 |
| 2012-10-15 | 25.53 |
| 2012-10-12 | 28.60 |
| 2012-10-11 | 28.60 |
| 2012-10-10 | 27.37 |
| 2012-10-09 | 25.53 |
| 2012-10-08 | 25.53 |
| 2012-10-05 | 25.53 |
| 2012-10-04 | 29.21 |
| 2012-10-03 | 29.21 |
| 2012-09-28 | 25.53 |
| 2012-09-27 | 32.88 |
| 2012-09-26 | 33.49 |
| 2012-09-25 | 34.72 |
| 2012-09-24 | 28.60 |
| 2012-09-21 | 28.60 |
| 2012-09-20 | 28.60 |
| 2012-09-19 | 28.60 |
| 2012-09-18 | 28.60 |
| 2012-09-17 | 28.60 |
| 2012-09-14 | 28.60 |
| 2012-09-13 | 24.31 |
| 2012-09-12 | 25.53 |
| 2012-09-11 | 25.53 |
| 2012-09-10 | 25.53 |
| 2012-09-07 | 25.53 |
| 2012-09-06 | 21.86 |
| 2012-09-05 | 20.63 |
| 2012-09-04 | 24.31 |
| 2012-09-03 | 24.31 |
| 2012-08-31 | 24.31 |
| 2012-08-30 | 24.31 |
| 2012-08-29 | 24.31 |
| 2012-08-28 | 24.31 |
| 2012-08-27 | 24.31 |
| 2012-08-24 | 24.31 |
| 2012-08-23 | 24.31 |
| 2012-08-22 | 25.52 |
| 2012-08-21 | 25.52 |
| 2012-08-20 | 24.31 |
| 2012-08-17 | 24.31 |
| 2012-08-16 | 24.31 |
| 2012-08-15 | 24.31 |
| 2012-08-14 | 24.31 |
| 2012-08-13 | 21.88 |
| 2012-08-10 | 21.28 |
| 2012-08-09 | 21.28 |
| 2012-08-08 | 21.28 |
| 2012-08-07 | 21.28 |
| 2012-08-06 | 21.28 |
| 2012-08-03 | 21.28 |
| 2012-08-02 | 21.28 |
| 2012-08-01 | 21.28 |
| 2012-07-31 | 21.28 |
| 2012-07-30 | 21.28 |
| 2012-07-27 | 16.43 |
| 2012-07-26 | 21.28 |
| 2012-07-25 | 21.28 |
| 2012-07-24 | 22.49 |
| 2012-07-23 | 25.52 |
| 2012-07-20 | 25.52 |
| 2012-07-19 | 26.13 |
| 2012-07-18 | 18.85 |
| 2012-07-17 | 18.24 |
| 2012-07-16 | 26.73 |
| 2012-07-13 | 26.73 |
| 2012-07-12 | 27.34 |
| 2012-07-11 | 24.31 |
| 2012-07-10 | 24.31 |
| 2012-07-09 | 24.31 |
| 2012-07-06 | 24.31 |
| 2012-07-05 | 24.31 |
| 2012-07-04 | 26.13 |
| 2012-07-03 | 27.34 |
| 2012-06-29 | 27.34 |
| 2012-06-28 | 32.19 |
| 2012-06-27 | 24.31 |
| 2012-06-26 | 24.31 |
| 2012-06-25 | 20.67 |
| 2012-06-22 | 20.67 |
| 2012-06-21 | 20.67 |
| 2012-06-20 | 20.67 |
| 2012-06-19 | 14.00 |
| 2012-06-18 | 14.00 |
| 2012-06-15 | 20.67 |
| 2012-06-14 | 20.67 |
| 2012-06-13 | 20.67 |
| 2012-06-12 | 20.67 |
| 2012-06-11 | 21.88 |
| 2012-06-08 | 20.06 |
| 2012-06-07 | 20.06 |
| 2012-06-06 | 18.85 |
| 2012-06-05 | 18.85 |
| 2012-06-04 | 14.30 |
| 2012-06-01 | 14.30 |
| 2012-05-31 | 14.30 |
| 2012-05-30 | 14.30 |
| 2012-05-29 | 14.30 |
| 2012-05-28 | 23.73 |
| 2012-05-25 | 23.73 |
| 2012-05-24 | 17.25 |
| 2012-05-23 | 14.89 |
| 2012-05-22 | 10.77 |
| 2012-05-21 | 10.77 |
| 2012-05-18 | 10.77 |
| 2012-05-17 | 10.77 |
| 2012-05-16 | 14.89 |
| 2012-05-15 | 14.89 |
| 2012-05-14 | 12.54 |
| 2012-05-11 | 12.54 |
| 2012-05-10 | 12.54 |
| 2012-05-09 | 14.30 |
| 2012-05-08 | 14.30 |
| 2012-05-07 | 14.30 |
| 2012-05-04 | 14.30 |
| 2012-05-03 | 14.30 |
| 2012-05-02 | 14.89 |
| 2012-04-30 | 17.25 |
| 2012-04-27 | 13.12 |
| 2012-04-26 | 13.12 |
| 2012-04-25 | 13.12 |
| 2012-04-24 | 17.84 |
| 2012-04-23 | 17.84 |
| 2012-04-20 | 14.89 |
| 2012-04-19 | 12.54 |
| 2012-04-18 | 12.54 |
| 2012-04-17 | 14.30 |
| 2012-04-16 | 11.95 |
| 2012-04-13 | 11.95 |
| 2012-04-12 | 11.95 |
| 2012-04-11 | 11.95 |
| 2012-04-10 | 11.95 |
| 2012-04-05 | 11.95 |
| 2012-04-03 | 11.95 |
| 2012-04-02 | 11.36 |
| 2012-03-30 | 13.12 |
| 2012-03-29 | 13.12 |
| 2012-03-28 | 13.12 |
| 2012-03-27 | 13.12 |
| 2012-03-26 | 11.36 |
| 2012-03-23 | 17.84 |
| 2012-03-22 | 17.84 |
| 2012-03-21 | 17.84 |
| 2012-03-20 | 13.12 |
| 2012-03-19 | 11.36 |
| 2012-03-16 | 17.84 |
| 2012-03-15 | 13.12 |
| 2012-03-14 | 17.84 |
| 2012-03-13 | 17.84 |
| 2012-03-12 | 10.77 |
| 2012-03-09 | 11.36 |
| 2012-03-08 | 11.36 |
| 2012-03-07 | 9.59 |
| 2012-03-06 | 17.84 |
| 2012-03-05 | 17.84 |
| 2012-03-02 | 17.84 |
| 2012-03-01 | 17.84 |
| 2012-02-29 | 17.84 |
| 2012-02-28 | 13.71 |
| 2012-02-27 | 13.71 |
| 2012-02-24 | 13.12 |
| 2012-02-23 | 13.12 |
| 2012-02-22 | 13.12 |
| 2012-02-21 | 13.12 |
| 2012-02-20 | 13.12 |
| 2012-02-17 | 13.12 |
| 2012-02-16 | 11.36 |
| 2012-02-15 | 11.36 |
| 2012-02-14 | 14.89 |
| 2012-02-13 | 17.25 |
| 2012-02-10 | 10.77 |
| 2012-02-09 | 17.84 |
| 2012-02-08 | 11.95 |
| 2012-02-07 | 11.95 |
| 2012-02-06 | 11.95 |
| 2012-02-03 | 11.95 |
| 2012-02-02 | 11.95 |
| 2012-02-01 | 11.95 |
| 2012-01-31 | 11.95 |
| 2012-01-30 | 11.95 |
| 2012-01-27 | 11.95 |
| 2012-01-26 | 11.95 |
| 2012-01-20 | 11.95 |
| 2012-01-19 | 11.95 |
| 2012-01-18 | 11.95 |
| 2012-01-17 | 11.95 |
| 2012-01-16 | 11.95 |
| 2012-01-13 | 12.54 |
| 2012-01-12 | 16.66 |
| 2012-01-11 | 11.95 |
| 2012-01-10 | 11.95 |
| 2012-01-09 | 16.66 |
| 2012-01-06 | 16.66 |
| 2012-01-05 | 16.66 |
| 2012-01-04 | 11.95 |
| 2012-01-03 | 11.36 |
| 2011-12-30 | 11.95 |
| 2011-12-29 | 11.95 |
| 2011-12-28 | 11.95 |
| 2011-12-23 | 11.95 |
| 2011-12-22 | 13.12 |
| 2011-12-21 | 11.95 |
| 2011-12-20 | 11.95 |
| 2011-12-19 | 11.95 |
| 2011-12-16 | 11.95 |
| 2011-12-15 | 11.95 |
| 2011-12-14 | 11.95 |
| 2011-12-13 | 14.89 |
| 2011-12-12 | 14.89 |
| 2011-12-09 | 17.25 |
| 2011-12-08 | 14.89 |
| 2011-12-07 | 14.89 |
| 2011-12-06 | 12.54 |
| 2011-12-05 | 12.54 |
| 2011-12-02 | 12.54 |
| 2011-12-01 | 14.89 |
| 2011-11-30 | 14.89 |
| 2011-11-29 | 13.12 |
| 2011-11-28 | 13.12 |
| 2011-11-25 | 11.95 |
| 2011-11-24 | 17.84 |
| 2011-11-23 | 6.05 |
| 2011-11-22 | 6.05 |
| 2011-11-21 | 4.29 |
| 2011-11-18 | 4.29 |
| 2011-11-17 | 4.29 |
| 2011-11-16 | 4.29 |
| 2011-11-15 | 5.47 |
| 2011-11-14 | -3.37 |
| 2011-11-11 | 6.05 |
| 2011-11-10 | 6.05 |
| 2011-11-09 | 6.05 |
| 2011-11-08 | 6.05 |
| 2011-11-07 | 6.05 |
| 2011-11-04 | 6.05 |
| 2011-11-03 | 6.05 |
| 2011-11-02 | 6.05 |
| 2011-11-01 | 6.05 |
| 2011-10-31 | 6.05 |
| 2011-10-28 | 6.05 |
| 2011-10-27 | 6.05 |
| 2011-10-26 | 6.05 |
| 2011-10-25 | 6.05 |
| 2011-10-24 | 6.05 |
| 2011-10-21 | 6.05 |
| 2011-10-20 | 6.05 |
| 2011-10-19 | 6.05 |
| 2011-10-18 | 6.05 |
| 2011-10-17 | 6.05 |
| 2011-10-14 | 6.05 |
| 2011-10-13 | 6.05 |
| 2011-10-12 | 3.11 |
| 2011-10-11 | 0.16 |
| 2011-10-10 | 0.16 |
| 2011-10-07 | 0.16 |
| 2011-10-06 | 0.16 |
| 2011-10-04 | 0.16 |
| 2011-10-03 | 0.16 |
| 2011-09-30 | 6.05 |
| 2011-09-28 | 0.16 |
| 2011-09-27 | 0.16 |
| 2011-09-26 | 1.93 |
| 2011-09-23 | 6.05 |
| 2011-09-22 | 6.05 |
| 2011-09-21 | 3.11 |
| 2011-09-20 | 11.36 |
| 2011-09-19 | 6.05 |
| 2011-09-16 | 22.55 |
| 2011-09-15 | 26.68 |
| 2011-09-14 | 29.62 |
| 2011-09-12 | 35.51 |
| 2011-09-09 | 6.05 |
| 2011-09-08 | 6.05 |
| 2011-09-07 | 6.05 |
| 2011-09-06 | 6.05 |
| 2011-09-05 | 6.05 |
| 2011-09-02 | 6.05 |
| 2011-09-01 | 6.05 |
| 2011-08-31 | 6.05 |
| 2011-08-30 | 6.05 |
| 2011-08-29 | 6.05 |
| 2011-08-26 | 11.95 |
| 2011-08-25 | 6.05 |
| 2011-08-24 | 2.22 |
| 2011-08-23 | 2.22 |
| 2011-08-22 | 1.64 |
| 2011-08-19 | 5.15 |
| 2011-08-18 | 5.15 |
| 2011-08-17 | 8.07 |
| 2011-08-16 | 5.15 |
| 2011-08-15 | 5.15 |
| 2011-08-12 | 2.22 |
| 2011-08-11 | 2.22 |
| 2011-08-10 | 2.22 |
| 2011-08-09 | 2.22 |
| 2011-08-08 | 2.22 |
| 2011-08-05 | 2.22 |
| 2011-08-04 | 8.07 |
| 2011-08-03 | 13.32 |
| 2011-08-02 | 7.48 |
| 2011-08-01 | 8.65 |
| 2011-07-29 | 6.31 |
| 2011-07-28 | 16.83 |
| 2011-07-27 | 19.75 |
| 2011-07-26 | 14.49 |
| 2011-07-25 | 13.91 |
| 2011-07-22 | 12.74 |
| 2011-07-21 | 11.57 |
| 2011-07-20 | 11.57 |
| 2011-07-19 | 10.40 |
| 2011-07-18 | 14.49 |
| 2011-07-15 | 15.08 |
| 2011-07-14 | 11.57 |
| 2011-07-13 | 9.82 |
| 2011-07-12 | 9.82 |
| 2011-07-11 | 15.08 |
| 2011-07-08 | 8.65 |
| 2011-07-07 | 9.23 |
| 2011-07-06 | 9.23 |
| 2011-07-05 | 8.07 |
| 2011-07-04 | 8.07 |
| 2011-06-30 | 8.07 |
| 2011-06-29 | 8.07 |
| 2011-06-28 | 8.07 |
| 2011-06-27 | 8.07 |
| 2011-06-24 | 6.31 |
| 2011-06-23 | 8.07 |
| 2011-06-22 | 8.07 |
| 2011-06-21 | 6.31 |
| 2011-06-20 | 6.31 |
| 2011-06-17 | 6.31 |
| 2011-06-16 | 6.31 |
| 2011-06-15 | 6.31 |
| 2011-06-14 | 6.31 |
| 2011-06-13 | 6.31 |
| 2011-06-10 | 6.31 |
| 2011-06-09 | 6.31 |
| 2011-06-08 | 7.48 |
| 2011-06-07 | 7.48 |
| 2011-06-03 | 7.48 |
| 2011-06-02 | 8.07 |
| 2011-06-01 | 8.07 |
| 2011-05-31 | 8.07 |
| 2011-05-30 | 8.07 |
| 2011-05-27 | 8.65 |
| 2011-05-26 | 8.65 |
| 2011-05-25 | 8.65 |
| 2011-05-24 | 8.07 |
| 2011-05-23 | 8.65 |
| 2011-05-20 | 9.23 |
| 2011-05-19 | 9.23 |
| 2011-05-18 | 9.23 |
| 2011-05-17 | 9.23 |
| 2011-05-16 | 9.23 |
| 2011-05-13 | 9.23 |
| 2011-05-12 | 9.23 |
| 2011-05-11 | 10.99 |
| 2011-05-09 | 9.23 |
| 2011-05-06 | 8.65 |
| 2011-05-05 | 10.99 |
| 2011-05-04 | 11.57 |
| 2011-05-03 | 15.66 |
| 2011-04-29 | 16.83 |
| 2011-04-28 | 13.91 |
| 2011-04-27 | 12.16 |
| 2011-04-26 | 9.31 |
| 2011-04-21 | 9.88 |
| 2011-04-20 | 9.88 |
| 2011-04-19 | 9.88 |
| 2011-04-18 | 9.88 |
| 2011-04-15 | 9.88 |
| 2011-04-14 | 9.31 |
| 2011-04-13 | 9.31 |
| 2011-04-12 | 9.31 |
| 2011-04-11 | 9.88 |
| 2011-04-08 | 13.86 |
| 2011-04-07 | 13.86 |
| 2011-04-06 | 9.88 |
| 2011-04-04 | 8.17 |
| 2011-04-01 | 8.17 |
| 2011-03-31 | 9.31 |
| 2011-03-30 | 9.31 |
| 2011-03-29 | 9.31 |
| 2011-03-28 | 9.31 |
| 2011-03-25 | 9.31 |
| 2011-03-24 | 9.31 |
| 2011-03-23 | 11.02 |
| 2011-03-22 | 11.02 |
| 2011-03-21 | 11.02 |
| 2011-03-18 | 7.60 |
| 2011-03-17 | 7.03 |
| 2011-03-16 | 8.17 |
| 2011-03-15 | 4.18 |
| 2011-03-14 | 8.17 |
| 2011-03-11 | 7.03 |
| 2011-03-10 | 9.31 |
| 2011-03-09 | 5.89 |
| 2011-03-08 | 5.89 |
| 2011-03-07 | 8.17 |
| 2011-03-04 | 8.17 |
| 2011-03-03 | 8.17 |
| 2011-03-02 | 5.32 |
| 2011-03-01 | 7.03 |
| 2011-02-28 | 5.89 |
| 2011-02-25 | 5.89 |
| 2011-02-24 | 5.32 |
| 2011-02-23 | 12.16 |
| 2011-02-22 | 12.16 |
| 2011-02-21 | 12.16 |
| 2011-02-18 | 13.86 |
| 2011-02-17 | 13.86 |
| 2011-02-16 | 9.88 |
| 2011-02-15 | 11.02 |
| 2011-02-14 | 5.89 |
| 2011-02-11 | 5.89 |
| 2011-02-10 | 12.16 |
| 2011-02-09 | 13.29 |
| 2011-02-08 | 12.16 |
| 2011-02-07 | 12.16 |
| 2011-02-02 | 16.14 |
| 2011-02-01 | 16.14 |
| 2011-01-31 | 16.14 |
| 2011-01-28 | 16.14 |
| 2011-01-27 | 16.14 |
| 2011-01-26 | 16.14 |
| 2011-01-25 | 16.14 |
| 2011-01-24 | 17.28 |
| 2011-01-21 | 21.83 |
| 2011-01-20 | 21.83 |
| 2011-01-19 | 17.28 |
| 2011-01-18 | 18.42 |
| 2011-01-17 | 18.42 |
| 2011-01-14 | 18.99 |
| 2011-01-13 | 20.13 |
| 2011-01-12 | 20.13 |
| 2011-01-11 | 25.25 |
| 2011-01-10 | 25.25 |
| 2011-01-07 | 26.39 |
| 2011-01-06 | 20.13 |
| 2011-01-05 | 18.99 |
| 2011-01-04 | 13.86 |
| 2011-01-03 | 11.59 |
| 2010-12-31 | 11.02 |
| 2010-12-30 | 10.45 |
| 2010-12-29 | 10.45 |
| 2010-12-28 | 10.45 |
| 2010-12-24 | 11.59 |
| 2010-12-23 | 11.59 |
| 2010-12-22 | 11.59 |
| 2010-12-21 | 11.59 |
| 2010-12-20 | 13.29 |
| 2010-12-17 | 13.29 |
| 2010-12-16 | 13.29 |
| 2010-12-15 | 13.29 |
| 2010-12-14 | 14.43 |
| 2010-12-13 | 14.43 |
| 2010-12-10 | 13.86 |
| 2010-12-09 | 15.57 |
| 2010-12-08 | 15.57 |
| 2010-12-07 | 15.57 |
| 2010-12-06 | 16.71 |
| 2010-12-03 | 18.42 |
| 2010-12-02 | 12.16 |
| 2010-12-01 | 12.16 |
| 2010-11-30 | 10.45 |
| 2010-11-29 | 12.16 |
| 2010-11-26 | 9.31 |
| 2010-11-25 | 9.31 |
| 2010-11-24 | 9.31 |
| 2010-11-23 | 7.60 |
| 2010-11-22 | 9.88 |
| 2010-11-19 | 9.31 |
| 2010-11-18 | 7.60 |
| 2010-11-17 | 9.31 |
| 2010-11-16 | 9.88 |
| 2010-11-15 | 9.31 |
| 2010-11-12 | 9.88 |
| 2010-11-11 | 9.88 |
| 2010-11-10 | 9.88 |
| 2010-11-09 | 8.17 |
| 2010-11-08 | 6.46 |
| 2010-11-05 | 6.46 |
| 2010-11-04 | 6.46 |
| 2010-11-03 | 7.03 |
| 2010-11-02 | 7.03 |
| 2010-11-01 | 7.03 |
| 2010-10-29 | 7.03 |
| 2010-10-28 | 8.17 |
| 2010-10-27 | 8.17 |
| 2010-10-26 | 8.17 |
| 2010-10-25 | 7.60 |
| 2010-10-22 | 9.31 |
| 2010-10-21 | 7.03 |
| 2010-10-20 | 7.03 |
| 2010-10-19 | 6.46 |
| 2010-10-18 | 7.03 |
| 2010-10-15 | 7.03 |
| 2010-10-14 | 9.31 |
| 2010-10-13 | 5.89 |
| 2010-10-12 | 9.31 |
| 2010-10-11 | 10.45 |
| 2010-10-08 | 7.03 |
| 2010-10-07 | 6.46 |
| 2010-10-06 | 6.46 |
| 2010-10-05 | 6.46 |
| 2010-10-04 | 6.46 |
| 2010-09-30 | 6.46 |
| 2010-09-29 | 6.46 |
| 2010-09-28 | 8.17 |
| 2010-09-27 | 11.02 |
| 2010-09-24 | 8.17 |
| 2010-09-22 | 5.32 |
| 2010-09-21 | 7.03 |
| 2010-09-20 | 5.89 |
| 2010-09-17 | 4.75 |
| 2010-09-16 | 4.18 |
| 2010-09-15 | 3.62 |
| 2010-09-14 | 3.62 |
| 2010-09-13 | 2.48 |
| 2010-09-10 | 0.77 |
| 2010-09-09 | 0.77 |
| 2010-09-08 | 2.48 |
| 2010-09-07 | 2.48 |
| 2010-09-06 | 1.34 |
| 2010-09-03 | 0.20 |
| 2010-09-02 | 0.20 |
| 2010-09-01 | 0.77 |
| 2010-08-31 | 0.77 |
| 2010-08-30 | 0.77 |
| 2010-08-27 | 0.20 |
| 2010-08-26 | 1.91 |
| 2010-08-25 | 1.91 |
| 2010-08-24 | 1.05 |
| 2010-08-23 | 2.18 |
| 2010-08-20 | 2.18 |
| 2010-08-19 | 2.18 |
| 2010-08-18 | 1.05 |
| 2010-08-17 | 1.05 |
| 2010-08-16 | 3.31 |
| 2010-08-13 | 3.31 |
| 2010-08-12 | 3.31 |
| 2010-08-11 | 3.31 |
| 2010-08-10 | 10.09 |
| 2010-08-09 | 10.09 |
| 2010-08-06 | 9.52 |
| 2010-08-05 | 3.31 |
| 2010-08-04 | 5.01 |
| 2010-08-03 | 3.31 |
| 2010-08-02 | 5.01 |
| 2010-07-30 | 11.78 |
| 2010-07-29 | 4.44 |
| 2010-07-28 | 8.39 |
| 2010-07-27 | 8.96 |
| 2010-07-26 | 8.39 |
| 2010-07-23 | 3.31 |
| 2010-07-22 | 1.62 |
| 2010-07-21 | 1.62 |
| 2010-07-20 | 1.62 |
| 2010-07-19 | 1.62 |
| 2010-07-16 | 2.75 |
| 2010-07-15 | 2.75 |
| 2010-07-14 | 2.75 |
| 2010-07-13 | 0.49 |
| 2010-07-12 | 1.62 |
| 2010-07-09 | -0.08 |
| 2010-07-08 | -0.08 |
| 2010-07-07 | 3.31 |
| 2010-07-06 | -0.64 |
| 2010-07-05 | 1.62 |
| 2010-07-02 | 1.62 |
| 2010-06-30 | 5.01 |
| 2010-06-29 | 5.01 |
| 2010-06-28 | 0.49 |
| 2010-06-25 | 1.62 |
| 2010-06-24 | 5.01 |
| 2010-06-23 | 5.01 |
| 2010-06-22 | 5.01 |
| 2010-06-21 | 5.01 |
| 2010-06-18 | 5.01 |
| 2010-06-17 | 5.01 |
| 2010-06-15 | 2.75 |
| 2010-06-14 | 2.75 |
| 2010-06-11 | 1.62 |
| 2010-06-10 | 1.62 |
| 2010-06-09 | 1.62 |
| 2010-06-08 | 2.18 |
| 2010-06-07 | 2.18 |
| 2010-06-04 | 4.44 |
| 2010-06-03 | 4.44 |
| 2010-06-02 | 1.62 |
| 2010-06-01 | 3.88 |
| 2010-05-31 | 1.05 |
| 2010-05-28 | -0.08 |
| 2010-05-27 | -0.64 |
| 2010-05-26 | -4.03 |
| 2010-05-25 | -2.33 |
| 2010-05-24 | -0.08 |
| 2010-05-20 | -1.77 |
| 2010-05-19 | 2.18 |
| 2010-05-18 | 3.88 |
| 2010-05-17 | 3.31 |
| 2010-05-14 | 5.01 |
| 2010-05-13 | 5.01 |
| 2010-05-12 | 4.44 |
| 2010-05-11 | 1.62 |
| 2010-05-10 | 3.31 |
| 2010-05-07 | 2.75 |
| 2010-05-06 | 1.62 |
| 2010-05-05 | 7.83 |
| 2010-05-04 | 12.91 |
| 2010-05-03 | 13.47 |
| 2010-04-30 | 12.92 |
| 2010-04-29 | 5.17 |
| 2010-04-28 | 3.51 |
| 2010-04-27 | 5.17 |
| 2010-04-26 | 4.62 |
| 2010-04-23 | -0.92 |
| 2010-04-22 | -2.58 |
| 2010-04-21 | -3.13 |
| 2010-04-20 | -3.13 |
| 2010-04-19 | -4.79 |
| 2010-04-16 | -3.13 |
| 2010-04-15 | -2.58 |
| 2010-04-14 | -2.58 |
| 2010-04-13 | -0.36 |
| 2010-04-12 | -1.47 |
| 2010-04-09 | -4.79 |
| 2010-04-08 | -3.13 |
| 2010-04-07 | -3.13 |
| 2010-04-01 | -4.79 |
| 2010-03-31 | -5.90 |
| 2010-03-30 | -5.90 |
| 2010-03-29 | -4.79 |
| 2010-03-26 | -5.35 |
| 2010-03-25 | -3.13 |
| 2010-03-24 | -5.90 |
| 2010-03-23 | -2.03 |
| 2010-03-22 | -1.47 |
| 2010-03-19 | -10.33 |
| 2010-03-18 | -19.74 |
| 2010-03-17 | -20.85 |
| 2010-03-16 | -20.85 |
| 2010-03-15 | -20.85 |
| 2010-03-12 | -20.85 |
| 2010-03-11 | -20.85 |
| 2010-03-10 | -20.85 |
| 2010-03-09 | -20.85 |
| 2010-03-08 | -20.85 |
| 2010-03-05 | -20.85 |
| 2010-03-04 | -20.85 |
| 2010-03-03 | -20.85 |
| 2010-03-02 | -23.06 |
| 2010-03-01 | -21.95 |
| 2010-02-26 | -23.61 |
| 2010-02-25 | -24.72 |
| 2010-02-24 | -24.17 |
| 2010-02-23 | -24.17 |
| 2010-02-22 | -23.06 |
| 2010-02-19 | -23.06 |
| 2010-02-18 | -20.85 |
| 2010-02-17 | -20.85 |
| 2010-02-12 | -21.40 |
| 2010-02-11 | -21.40 |
| 2010-02-10 | -21.40 |
| 2010-02-09 | -21.40 |
| 2010-02-08 | -21.40 |
| 2010-02-05 | -21.40 |
| 2010-02-04 | -19.18 |
| 2010-02-03 | -19.18 |
| 2010-02-02 | -20.85 |
| 2010-02-01 | -19.18 |
| 2010-01-29 | -18.63 |
| 2010-01-28 | -20.85 |
| 2010-01-27 | -19.74 |
| 2010-01-26 | -19.74 |
| 2010-01-25 | -18.63 |
| 2010-01-22 | -18.08 |
| 2010-01-21 | -17.52 |
| 2010-01-20 | -17.52 |
| 2010-01-19 | -15.86 |
| 2010-01-18 | -17.52 |
| 2010-01-15 | -16.97 |
| 2010-01-14 | -16.97 |
| 2010-01-13 | -16.97 |
| 2010-01-12 | -17.52 |
| 2010-01-11 | -18.08 |
| 2010-01-08 | -16.97 |
| 2010-01-07 | -16.97 |
| 2010-01-06 | -16.97 |
| 2010-01-05 | -15.86 |
| 2010-01-04 | -22.51 |
| 2009-12-31 | -22.51 |
| 2009-12-30 | -23.06 |
| 2009-12-29 | -26.93 |
| 2009-12-28 | -26.93 |
| 2009-12-24 | -26.93 |
| 2009-12-23 | -26.93 |
| 2009-12-22 | -26.93 |
| 2009-12-21 | -26.38 |
| 2009-12-18 | -26.38 |
| 2009-12-17 | -25.83 |
| 2009-12-16 | -25.83 |
| 2009-12-15 | -25.83 |
| 2009-12-14 | -26.38 |
| 2009-12-11 | -26.38 |
| 2009-12-10 | -26.93 |
| 2009-12-09 | -26.93 |
| 2009-12-08 | -26.38 |
| 2009-12-07 | -27.49 |
| 2009-12-04 | -26.93 |
| 2009-12-03 | -28.04 |
| 2009-12-02 | -28.04 |
| 2009-12-01 | -33.02 |
| 2009-11-30 | -26.93 |
| 2009-11-27 | -24.72 |
| 2009-11-26 | -24.17 |
| 2009-11-25 | -22.51 |
| 2009-11-24 | -22.51 |
| 2009-11-23 | -14.76 |
| 2009-11-20 | -21.95 |
| 2009-11-19 | -21.95 |
| 2009-11-18 | -21.95 |
| 2009-11-17 | -21.95 |
| 2009-11-16 | -21.40 |
| 2009-11-13 | -21.40 |
| 2009-11-12 | -21.40 |
| 2009-11-11 | -21.40 |
| 2009-11-10 | -21.40 |
| 2009-11-09 | -21.40 |
| 2009-11-06 | -21.40 |
| 2009-11-05 | -18.63 |
| 2009-11-04 | -18.63 |
| 2009-11-03 | -18.63 |
| 2009-11-02 | -18.63 |
| 2009-10-30 | -18.63 |
| 2009-10-29 | -18.63 |
| 2009-10-28 | -18.63 |
| 2009-10-27 | -18.63 |
| 2009-10-23 | -18.63 |
| 2009-10-22 | -18.63 |
| 2009-10-21 | -15.86 |
| 2009-10-20 | -20.29 |
| 2009-10-19 | -20.29 |
| 2009-10-16 | -20.29 |
| 2009-10-15 | -20.29 |
| 2009-10-14 | -20.29 |
| 2009-10-13 | -20.29 |
| 2009-10-12 | -19.74 |
| 2009-10-09 | -19.74 |
| 2009-10-08 | -19.74 |
| 2009-10-07 | -19.74 |
| 2009-10-06 | -18.08 |
| 2009-10-05 | -9.22 |
| 2009-10-02 | -8.11 |
| 2009-09-30 | -8.11 |
| 2009-09-29 | -7.56 |
| 2009-09-28 | -7.01 |
| 2009-09-25 | -6.45 |
| 2009-09-24 | -6.45 |
| 2009-09-23 | -13.10 |
| 2009-09-22 | -13.10 |
| 2009-09-21 | -13.10 |
| 2009-09-18 | -13.10 |
| 2009-09-17 | -13.10 |
| 2009-09-16 | -19.74 |
| 2009-09-15 | -19.74 |
| 2009-09-14 | -19.74 |
| 2009-09-11 | -19.74 |
| 2009-09-10 | -19.74 |
| 2009-09-09 | -19.74 |
| 2009-09-08 | -19.74 |
| 2009-09-07 | -19.74 |
| 2009-09-04 | -20.85 |
| 2009-09-03 | -21.40 |
| 2009-09-02 | -21.40 |
| 2009-09-01 | -21.40 |
| 2009-08-31 | -21.40 |
| 2009-08-28 | -21.40 |
| 2009-08-27 | -21.40 |
| 2009-08-26 | -20.29 |
| 2009-08-25 | -20.29 |
| 2009-08-24 | -20.85 |
| 2009-08-21 | -21.39 |
| 2009-08-20 | -17.55 |
| 2009-08-19 | -17.55 |
| 2009-08-18 | -17.55 |
| 2009-08-17 | -17.55 |
| 2009-08-14 | -15.35 |
| 2009-08-13 | -15.35 |
| 2009-08-12 | -21.39 |
| 2009-08-11 | -21.39 |
| 2009-08-10 | -21.94 |
| 2009-08-07 | -21.94 |
| 2009-08-06 | -21.39 |
| 2009-08-05 | -21.94 |
| 2009-08-04 | -20.85 |
| 2009-08-03 | -20.85 |
| 2009-07-31 | -21.39 |
| 2009-07-30 | -21.94 |
| 2009-07-29 | -21.94 |
| 2009-07-28 | -20.85 |
| 2009-07-27 | -18.10 |
| 2009-07-24 | -19.75 |
| 2009-07-23 | -21.94 |
| 2009-07-22 | -23.04 |
| 2009-07-21 | -23.04 |
| 2009-07-20 | -25.24 |
| 2009-07-17 | -25.24 |
| 2009-07-16 | -25.79 |
| 2009-07-15 | -25.79 |
| 2009-07-14 | -25.79 |
| 2009-07-13 | -25.79 |
| 2009-07-10 | -25.79 |
| 2009-07-09 | -25.79 |
| 2009-07-08 | -25.79 |
| 2009-07-07 | -25.79 |
| 2009-07-06 | -25.79 |
| 2009-07-03 | -25.79 |
| 2009-07-02 | -25.79 |
| 2009-06-30 | -17.55 |
| 2009-06-29 | -17.55 |
| 2009-06-26 | -17.55 |
| 2009-06-25 | -28.54 |
| 2009-06-24 | -28.54 |
| 2009-06-23 | -28.54 |
| 2009-06-22 | -21.94 |
| 2009-06-19 | -21.94 |
| 2009-06-18 | -21.94 |
| 2009-06-17 | -20.30 |
| 2009-06-16 | -20.30 |
| 2009-06-15 | -20.30 |
| 2009-06-12 | -20.30 |
| 2009-06-11 | -20.30 |
| 2009-06-10 | -20.30 |
| 2009-06-09 | -20.30 |
| 2009-06-08 | -20.30 |
| 2009-06-05 | -20.30 |
| 2009-06-04 | -20.30 |
| 2009-06-03 | -20.30 |
| 2009-06-02 | -20.30 |
| 2009-06-01 | -22.49 |
| 2009-05-29 | -22.49 |
| 2009-05-27 | -25.79 |
| 2009-05-26 | -25.79 |
| 2009-05-25 | -25.79 |
| 2009-05-22 | -28.54 |
| 2009-05-21 | -28.54 |
| 2009-05-20 | -28.54 |
| 2009-05-19 | -37.34 |
| 2009-05-18 | -37.34 |
| 2009-05-15 | -29.09 |
| 2009-05-14 | -29.09 |
| 2009-05-13 | -29.09 |
| 2009-05-12 | -29.09 |
| 2009-05-11 | -29.09 |
| 2009-05-08 | -29.09 |
| 2009-05-07 | -29.09 |
| 2009-05-06 | -29.09 |
| 2009-05-05 | -29.09 |
| 2009-05-04 | -29.09 |
| 2009-04-30 | -29.09 |
| 2009-04-29 | -29.09 |
| 2009-04-28 | -29.09 |
| 2009-04-27 | -29.09 |
| 2009-04-24 | -29.09 |
| 2009-04-23 | -29.09 |
| 2009-04-22 | -29.09 |
| 2009-04-21 | -29.09 |
| 2009-04-20 | -29.09 |
| 2009-04-17 | -29.09 |
| 2009-04-16 | -29.09 |
| 2009-04-15 | -31.27 |
| 2009-04-14 | -31.27 |
| 2009-04-09 | -31.27 |
| 2009-04-08 | -31.27 |
| 2009-04-07 | -31.27 |
| 2009-04-06 | -31.27 |
| 2009-04-03 | -30.73 |
| 2009-04-02 | -30.73 |
| 2009-04-01 | -30.73 |
| 2009-03-31 | -30.73 |
| 2009-03-30 | -30.73 |
| 2009-03-27 | -32.91 |
| 2009-03-26 | -34.55 |
| 2009-03-25 | -34.55 |
| 2009-03-24 | -34.55 |
| 2009-03-23 | -34.55 |
| 2009-03-20 | -34.55 |
| 2009-03-19 | -34.55 |
| 2009-03-18 | -36.18 |
| 2009-03-17 | -36.18 |
| 2009-03-16 | -36.18 |
| 2009-03-13 | -36.73 |
| 2009-03-12 | -36.73 |
| 2009-03-11 | -37.82 |
| 2009-03-10 | -37.82 |
| 2009-03-09 | -37.82 |
| 2009-03-06 | -37.82 |
| 2009-03-05 | -38.91 |
| 2009-03-04 | -40.55 |
| 2009-03-03 | -42.18 |
| 2009-03-02 | -46.55 |
| 2009-02-27 | -46.55 |
| 2009-02-26 | -46.55 |
| 2009-02-25 | -46.55 |
| 2009-02-24 | -46.55 |
| 2009-02-23 | -46.55 |
| 2009-02-20 | -46.55 |
| 2009-02-19 | -46.55 |
| 2009-02-18 | -42.73 |
| 2009-02-17 | -42.73 |
| 2009-02-16 | -42.73 |
| 2009-02-13 | -42.73 |
| 2009-02-12 | -42.73 |
| 2009-02-11 | -44.91 |
| 2009-02-10 | -45.45 |
| 2009-02-09 | -38.91 |
| 2009-02-06 | -38.91 |
| 2009-02-05 | -38.91 |
| 2009-02-04 | -38.91 |
| 2009-02-03 | -38.91 |
| 2009-02-02 | -38.91 |
| 2009-01-30 | -38.91 |
| 2009-01-29 | -38.91 |
| 2009-01-23 | -38.91 |
| 2009-01-22 | -38.91 |
| 2009-01-21 | -38.91 |
| 2009-01-20 | -38.91 |
| 2009-01-19 | -38.91 |
| 2009-01-16 | -38.91 |
| 2009-01-15 | -38.91 |
| 2009-01-14 | -38.91 |
| 2009-01-13 | -37.27 |
| 2009-01-12 | -37.27 |
| 2009-01-09 | -37.27 |
| 2009-01-08 | -38.91 |
| 2009-01-07 | -38.91 |
| 2009-01-06 | -38.91 |
| 2009-01-05 | -38.91 |
| 2009-01-02 | -40.00 |
| 2008-12-31 | -40.00 |
| 2008-12-30 | -40.00 |
| 2008-12-29 | -40.00 |
| 2008-12-24 | -40.00 |
| 2008-12-23 | -40.00 |
| 2008-12-22 | -37.27 |
| 2008-12-19 | -37.27 |
| 2008-12-18 | -37.27 |
| 2008-12-17 | -34.55 |
| 2008-12-16 | -31.82 |
| 2008-12-15 | -31.82 |
| 2008-12-12 | -31.82 |
| 2008-12-11 | -31.82 |
| 2008-12-10 | -31.82 |
| 2008-12-09 | -31.82 |
| 2008-12-08 | -31.82 |
| 2008-12-05 | -31.27 |
| 2008-12-04 | -30.73 |
| 2008-12-03 | -30.73 |
| 2008-12-02 | -30.73 |
| 2008-12-01 | -30.73 |
| 2008-11-28 | -30.73 |
| 2008-11-27 | -30.73 |
| 2008-11-26 | -30.73 |
| 2008-11-25 | -30.73 |
| 2008-11-24 | -30.73 |
| 2008-11-21 | -30.73 |
| 2008-11-20 | -30.73 |
| 2008-11-19 | -30.73 |
| 2008-11-18 | -30.73 |
| 2008-11-17 | -30.73 |
| 2008-11-14 | -30.73 |
| 2008-11-13 | -30.73 |
| 2008-11-12 | -30.73 |
| 2008-11-11 | -30.73 |
| 2008-11-10 | -30.73 |
| 2008-11-07 | -30.73 |
| 2008-11-06 | -30.73 |
| 2008-11-05 | -30.73 |
| 2008-11-04 | -30.73 |
| 2008-11-03 | -30.73 |
| 2008-10-31 | -30.73 |
| 2008-10-30 | -30.73 |
| 2008-10-29 | -30.73 |
| 2008-10-28 | -30.73 |
| 2008-10-27 | -30.73 |
| 2008-10-24 | -30.73 |
| 2008-10-23 | -30.73 |
| 2008-10-22 | -30.73 |
| 2008-10-21 | -30.73 |
| 2008-10-20 | -30.73 |
| 2008-10-17 | -30.73 |
| 2008-10-16 | -30.73 |
| 2008-10-15 | -30.73 |
| 2008-10-14 | -31.82 |
| 2008-10-13 | -31.82 |
| 2008-10-10 | -29.09 |
| 2008-10-09 | -29.09 |
| 2008-10-08 | -29.09 |
| 2008-10-06 | -29.09 |
| 2008-10-03 | -29.09 |
| 2008-10-02 | -29.09 |
| 2008-09-30 | -29.64 |
| 2008-09-29 | -30.18 |
| 2008-09-26 | -31.82 |
| 2008-09-25 | -34.00 |
| 2008-09-24 | -32.91 |
| 2008-09-23 | -12.73 |
| 2008-09-22 | -12.73 |
| 2008-09-19 | -12.73 |
| 2008-09-18 | -12.73 |
| 2008-09-17 | -9.45 |
| 2008-09-16 | -4.54 |
| 2008-09-12 | -4.54 |
| 2008-09-11 | -1.27 |
| 2008-09-10 | 3.64 |
| 2008-09-09 | 3.64 |
| 2008-09-08 | 6.36 |
| 2008-09-05 | 6.36 |
| 2008-09-04 | 6.36 |
| 2008-09-03 | 6.36 |
| 2008-09-02 | 6.36 |
| 2008-09-01 | 6.36 |
| 2008-08-29 | 6.36 |
| 2008-08-28 | 6.36 |
| 2008-08-27 | 6.36 |
| 2008-08-26 | 6.36 |
| 2008-08-25 | 8.55 |
| 2008-08-21 | 8.55 |
| 2008-08-20 | 9.63 |
| 2008-08-19 | 9.63 |
| 2008-08-18 | 10.71 |
| 2008-08-15 | 12.33 |
| 2008-08-14 | 10.71 |
| 2008-08-13 | 10.71 |
| 2008-08-12 | 10.71 |
| 2008-08-11 | 13.41 |
| 2008-08-08 | 13.41 |
| 2008-08-07 | 17.73 |
| 2008-08-05 | 17.73 |
| 2008-08-04 | 17.73 |
| 2008-08-01 | 17.73 |
| 2008-07-31 | 17.73 |
| 2008-07-30 | 17.73 |
| 2008-07-29 | 16.65 |
| 2008-07-28 | 16.65 |
| 2008-07-25 | 16.11 |
| 2008-07-24 | 16.11 |
| 2008-07-23 | 16.11 |
| 2008-07-22 | 16.11 |
| 2008-07-21 | 16.11 |
| 2008-07-18 | 16.11 |
| 2008-07-17 | 16.11 |
| 2008-07-16 | 16.11 |
| 2008-07-15 | 16.11 |
| 2008-07-14 | 16.11 |
| 2008-07-11 | 13.41 |
| 2008-07-10 | 13.41 |
| 2008-07-09 | 13.41 |
| 2008-07-08 | 13.41 |
| 2008-07-07 | 13.41 |
| 2008-07-04 | 13.41 |
| 2008-07-03 | 13.41 |
| 2008-07-02 | 24.21 |
| 2008-06-30 | 24.21 |
| 2008-06-27 | 24.21 |
| 2008-06-26 | 24.21 |
| 2008-06-25 | 24.21 |
| 2008-06-24 | 25.83 |
| 2008-06-23 | 27.45 |
| 2008-06-20 | 27.45 |
| 2008-06-19 | 27.45 |
| 2008-06-18 | 27.45 |
| 2008-06-17 | 26.91 |
| 2008-06-16 | 27.45 |
| 2008-06-13 | 26.91 |
| 2008-06-12 | 26.91 |
| 2008-06-11 | 26.91 |
| 2008-06-10 | 25.83 |
| 2008-06-06 | 25.83 |
| 2008-06-05 | 27.45 |
| 2008-06-04 | 27.45 |
| 2008-06-03 | 26.37 |
| 2008-06-02 | 25.29 |
| 2008-05-30 | 25.83 |
| 2008-05-29 | 26.37 |
| 2008-05-28 | 25.83 |
| 2008-05-27 | 26.37 |
| 2008-05-26 | 25.83 |
| 2008-05-23 | 25.83 |
| 2008-05-22 | 25.83 |
| 2008-05-21 | 25.83 |
| 2008-05-20 | 25.83 |
| 2008-05-19 | 27.45 |
| 2008-05-16 | 27.45 |
| 2008-05-15 | 27.45 |
| 2008-05-14 | 27.45 |
| 2008-05-13 | 27.45 |
| 2008-05-09 | 27.45 |
| 2008-05-08 | 27.45 |
| 2008-05-07 | 29.61 |
| 2008-05-06 | 29.61 |
| 2008-05-05 | 29.61 |
| 2008-05-02 | 29.61 |
| 2008-04-30 | 27.45 |
| 2008-04-29 | 27.45 |
| 2008-04-28 | 29.07 |
| 2008-04-25 | 25.29 |
| 2008-04-24 | 25.29 |
| 2008-04-23 | 29.07 |
| 2008-04-22 | 27.18 |
| 2008-04-21 | 27.18 |
| 2008-04-18 | 27.18 |
| 2008-04-17 | 27.18 |
| 2008-04-16 | 27.18 |
| 2008-04-15 | 27.18 |
| 2008-04-14 | 27.18 |
| 2008-04-11 | 28.24 |
| 2008-04-10 | 28.24 |
| 2008-04-09 | 28.24 |
| 2008-04-08 | 28.24 |
| 2008-04-07 | 27.71 |
| 2008-04-03 | 27.71 |
| 2008-04-02 | 26.65 |
| 2008-04-01 | 29.83 |
| 2008-03-31 | 29.83 |
| 2008-03-28 | 24.53 |
| 2008-03-27 | 28.77 |
| 2008-03-26 | 22.94 |
| 2008-03-25 | 19.23 |
| 2008-03-20 | 12.87 |
| 2008-03-19 | 12.87 |
| 2008-03-18 | 12.87 |
| 2008-03-17 | 21.88 |
| 2008-03-14 | 21.88 |
| 2008-03-13 | 16.58 |
| 2008-03-12 | 17.11 |
| 2008-03-11 | 21.88 |
| 2008-03-10 | 28.77 |
| 2008-03-07 | 28.77 |
| 2008-03-06 | 28.77 |
| 2008-03-05 | 28.77 |
| 2008-03-04 | 28.77 |
| 2008-03-03 | 28.77 |
| 2008-02-29 | 28.77 |
| 2008-02-28 | 28.77 |
| 2008-02-27 | 26.12 |
| 2008-02-26 | 25.59 |
| 2008-02-25 | 26.12 |
| 2008-02-22 | 25.59 |
| 2008-02-21 | 25.59 |
| 2008-02-20 | 25.06 |
| 2008-02-19 | 25.59 |
| 2008-02-18 | 26.12 |
| 2008-02-15 | 26.12 |
| 2008-02-14 | 26.12 |
| 2008-02-13 | 26.12 |
| 2008-02-12 | 28.24 |
| 2008-02-11 | 28.24 |
| 2008-02-06 | 28.24 |
| 2008-02-05 | 28.24 |
| 2008-02-04 | 28.24 |
| 2008-02-01 | 31.95 |
| 2008-01-31 | 31.42 |
| 2008-01-30 | 28.77 |
| 2008-01-29 | 28.77 |
| 2008-01-28 | 32.48 |
| 2008-01-25 | 32.48 |
| 2008-01-24 | 24.53 |
| 2008-01-23 | 27.18 |
| 2008-01-22 | 27.18 |
| 2008-01-21 | 29.83 |
| 2008-01-18 | 32.48 |
| 2008-01-17 | 32.48 |
| 2008-01-16 | 37.78 |
| 2008-01-15 | 37.78 |
| 2008-01-14 | 37.78 |
| 2008-01-11 | 37.78 |
| 2008-01-10 | 42.54 |
| 2008-01-09 | 43.07 |
| 2008-01-08 | 45.72 |
| 2008-01-07 | 43.60 |
| 2008-01-04 | 45.72 |
| 2008-01-03 | 45.72 |
| 2008-01-02 | 51.02 |
| 2007-12-31 | 51.02 |
| 2007-12-28 | 48.37 |
| 2007-12-27 | 44.13 |
| 2007-12-24 | 42.01 |
| 2007-12-21 | 41.48 |
| 2007-12-20 | 39.36 |
| 2007-12-19 | 39.36 |
| 2007-12-18 | 35.13 |
| 2007-12-17 | 35.13 |
| 2007-12-14 | 35.13 |
| 2007-12-13 | 40.42 |
| 2007-12-12 | 35.13 |
| 2007-12-11 | 36.19 |
| 2007-12-10 | 37.78 |
| 2007-12-07 | 37.78 |
| 2007-12-06 | 36.19 |
| 2007-12-05 | 36.19 |
| 2007-12-04 | 36.72 |
| 2007-12-03 | 37.78 |
| 2007-11-30 | 38.31 |
| 2007-11-29 | 35.13 |
| 2007-11-28 | 35.13 |
| 2007-11-27 | 37.78 |
| 2007-11-26 | 40.95 |
| 2007-11-23 | 37.78 |
| 2007-11-22 | 37.78 |
| 2007-11-21 | 35.66 |
| 2007-11-20 | 37.78 |
| 2007-11-19 | 40.95 |
| 2007-11-16 | 40.42 |
| 2007-11-15 | 40.42 |
| 2007-11-14 | 40.95 |
| 2007-11-13 | 40.42 |
| 2007-11-12 | 40.42 |
| 2007-11-09 | 41.48 |
| 2007-11-08 | 42.01 |
| 2007-11-07 | 42.01 |
| 2007-11-06 | 42.01 |
| 2007-11-05 | 42.01 |
| 2007-11-02 | 45.72 |
| 2007-11-01 | 44.13 |
| 2007-10-31 | 43.07 |
| 2007-10-30 | 43.07 |
| 2007-10-29 | 38.83 |
| 2007-10-26 | 38.83 |
| 2007-10-25 | 33.54 |
| 2007-10-24 | 32.48 |
| 2007-10-23 | 37.78 |
| 2007-10-22 | 37.78 |
| 2007-10-18 | 35.13 |
| 2007-10-17 | 36.19 |
| 2007-10-16 | 43.07 |
| 2007-10-15 | 43.07 |
| 2007-10-12 | 43.07 |
| 2007-10-11 | 43.07 |
| 2007-10-10 | 38.31 |
| 2007-10-09 | 38.31 |
| 2007-10-08 | 38.31 |
| 2007-10-05 | 37.78 |
| 2007-10-04 | 42.01 |
| 2007-10-03 | 42.01 |
| 2007-10-02 | 42.01 |
| 2007-09-28 | 38.31 |
| 2007-09-27 | 37.78 |
| 2007-09-25 | 35.66 |
| 2007-09-24 | 40.42 |
| 2007-09-21 | 30.36 |
| 2007-09-20 | 29.83 |
| 2007-09-19 | 35.13 |
| 2007-09-18 | 27.18 |
| 2007-09-17 | 27.18 |
| 2007-09-14 | 19.76 |
| 2007-09-13 | 21.88 |
| 2007-09-12 | 21.88 |
| 2007-09-11 | 19.23 |
| 2007-09-10 | 17.64 |
| 2007-09-07 | 17.64 |
| 2007-09-06 | 17.64 |
| 2007-09-05 | 16.58 |
| 2007-09-04 | 11.28 |
| 2007-09-03 | 21.88 |
| 2007-08-31 | 19.23 |
| 2007-08-30 | 6.51 |
| 2007-08-29 | 16.58 |
| 2007-08-28 | 16.58 |
| 2007-08-27 | 16.05 |
| 2007-08-24 | 16.05 |
| 2007-08-23 | 16.05 |
| 2007-08-22 | 20.78 |
| 2007-08-21 | 15.52 |
| 2007-08-20 | 15.52 |
| 2007-08-17 | 15.52 |
| 2007-08-16 | 21.83 |
| 2007-08-15 | 31.80 |
| 2007-08-14 | 31.80 |
| 2007-08-13 | 31.80 |
| 2007-08-10 | 35.48 |
| 2007-08-09 | 35.48 |
| 2007-08-08 | 35.48 |
| 2007-08-07 | 36.53 |
| 2007-08-06 | 36.53 |
| 2007-08-03 | 36.53 |
| 2007-08-02 | 36.53 |
| 2007-08-01 | 41.78 |
| 2007-07-31 | 49.66 |
| 2007-07-30 | 47.03 |
| 2007-07-27 | 44.40 |
| 2007-07-26 | 51.23 |
| 2007-07-25 | 53.33 |
| 2007-07-24 | 53.33 |
| 2007-07-23 | 56.48 |
| 2007-07-20 | 57.01 |
| 2007-07-19 | 63.83 |
| 2007-07-18 | 65.41 |
| 2007-07-17 | 70.66 |
| 2007-07-16 | 68.03 |
| 2007-07-13 | 63.31 |
| 2007-07-12 | 65.93 |
| 2007-07-11 | 65.41 |
| 2007-07-10 | 64.88 |
| 2007-07-09 | 60.16 |
| 2007-07-06 | 57.53 |
| 2007-07-05 | 57.53 |
| 2007-07-04 | 60.16 |
| 2007-07-03 | 57.53 |
| 2007-06-29 | 51.76 |
| 2007-06-28 | 52.28 |
| 2007-06-27 | 47.03 |
| 2007-06-26 | 47.03 |
| 2007-06-25 | 44.40 |
| 2007-06-22 | 39.15 |
| 2007-06-21 | 39.15 |
| 2007-06-20 | 38.63 |
| 2007-06-18 | 38.63 |
| 2007-06-15 | 40.20 |
| 2007-06-14 | 39.15 |
| 2007-06-13 | 40.20 |
| 2007-06-12 | 39.15 |
| 2007-06-11 | 39.15 |
| 2007-06-08 | 44.40 |
| 2007-06-07 | 41.78 |
| 2007-06-06 | 41.78 |
| 2007-06-05 | 38.63 |
| 2007-06-04 | 33.90 |
| 2007-06-01 | 30.75 |
| 2007-05-31 | 30.75 |
| 2007-05-30 | 29.70 |
| 2007-05-29 | 29.18 |
| 2007-05-28 | 28.65 |
| 2007-05-25 | 28.65 |
| 2007-05-23 | 30.75 |
| 2007-05-22 | 31.28 |
| 2007-05-21 | 31.28 |
| 2007-05-18 | 35.48 |
| 2007-05-17 | 33.38 |
| 2007-05-16 | 32.33 |
| 2007-05-15 | 31.28 |
| 2007-05-14 | 32.85 |
| 2007-05-11 | 34.95 |
| 2007-05-10 | 36.53 |
| 2007-05-09 | 40.73 |
| 2007-05-08 | 41.25 |
| 2007-05-07 | 43.88 |
| 2007-05-04 | 42.83 |
| 2007-05-03 | 32.85 |
| 2007-05-02 | 33.38 |
| 2007-04-30 | 32.85 |
| 2007-04-27 | 31.80 |
| 2007-04-26 | 34.95 |
| 2007-04-25 | 33.90 |
| 2007-04-24 | 31.28 |
| 2007-04-23 | 31.28 |
| 2007-04-20 | 23.40 |
| 2007-04-19 | 19.72 |
| 2007-04-18 | 23.40 |
| 2007-04-17 | 23.40 |
| 2007-04-16 | 26.29 |
| 2007-04-13 | 16.49 |
| 2007-04-12 | 10.82 |
| 2007-04-11 | 5.67 |
| 2007-04-10 | 5.67 |
| 2007-04-04 | 3.61 |
| 2007-04-03 | -0.52 |
| 2007-04-02 | -2.06 |
| 2007-03-30 | -2.06 |
| 2007-03-29 | -5.15 |
| 2007-03-28 | -5.15 |
| 2007-03-27 | -5.67 |
| 2007-03-26 | -5.67 |
| 2007-03-23 | -5.15 |
| 2007-03-22 | -4.64 |
| 2007-03-21 | -5.15 |
| 2007-03-20 | -4.64 |
| 2007-03-19 | -4.64 |
| 2007-03-16 | -2.06 |
| 2007-03-15 | -1.03 |
| 2007-03-14 | -2.06 |
| 2007-03-13 | -2.06 |
| 2007-03-12 | 2.58 |
| 2007-03-09 | -2.06 |
| 2007-03-08 | -2.06 |
| 2007-03-07 | -2.06 |
| 2007-03-06 | -1.03 |
| 2007-03-05 | -3.09 |
| 2007-03-02 | 0.00 |
| 2007-03-01 | 0.00 |
| 2007-02-28 | 0.00 |
| 2007-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy