Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-29 | 138.56 |
| 2025-09-26 | 134.53 |
| 2025-09-25 | 137.69 |
| 2025-09-24 | 138.04 |
| 2025-09-23 | 134.71 |
| 2025-09-22 | 136.11 |
| 2025-09-19 | 138.21 |
| 2025-09-18 | 138.04 |
| 2025-09-17 | 141.01 |
| 2025-09-16 | 136.99 |
| 2025-09-15 | 137.16 |
| 2025-09-12 | 136.46 |
| 2025-09-11 | 134.01 |
| 2025-09-10 | 134.71 |
| 2025-09-09 | 132.43 |
| 2025-09-08 | 129.45 |
| 2025-09-05 | 127.53 |
| 2025-09-04 | 124.37 |
| 2025-09-03 | 126.83 |
| 2025-09-02 | 128.05 |
| 2025-09-01 | 129.10 |
| 2025-08-29 | 124.37 |
| 2025-08-28 | 123.32 |
| 2025-08-27 | 125.07 |
| 2025-08-26 | 127.88 |
| 2025-08-25 | 130.86 |
| 2025-08-22 | 126.30 |
| 2025-08-21 | 124.37 |
| 2025-08-20 | 124.72 |
| 2025-08-19 | 124.37 |
| 2025-08-18 | 124.72 |
| 2025-08-15 | 125.95 |
| 2025-08-14 | 127.88 |
| 2025-08-13 | 128.40 |
| 2025-08-12 | 123.15 |
| 2025-08-11 | 122.45 |
| 2025-08-08 | 122.27 |
| 2025-08-07 | 123.85 |
| 2025-08-06 | 122.62 |
| 2025-08-05 | 122.10 |
| 2025-08-04 | 120.70 |
| 2025-08-01 | 118.77 |
| 2025-07-31 | 121.22 |
| 2025-07-30 | 124.72 |
| 2025-07-29 | 127.88 |
| 2025-07-28 | 128.23 |
| 2025-07-25 | 126.65 |
| 2025-07-24 | 129.10 |
| 2025-07-23 | 127.88 |
| 2025-07-22 | 124.20 |
| 2025-07-21 | 122.97 |
| 2025-07-18 | 121.75 |
| 2025-07-17 | 118.94 |
| 2025-07-16 | 118.77 |
| 2025-07-15 | 119.65 |
| 2025-07-14 | 116.32 |
| 2025-07-11 | 115.62 |
| 2025-07-10 | 114.74 |
| 2025-07-09 | 113.51 |
| 2025-07-08 | 115.79 |
| 2025-07-07 | 113.34 |
| 2025-07-04 | 113.69 |
| 2025-07-03 | 114.92 |
| 2025-07-02 | 115.79 |
| 2025-06-30 | 114.74 |
| 2025-06-27 | 116.32 |
| 2025-06-26 | 116.84 |
| 2025-06-25 | 118.07 |
| 2025-06-24 | 115.44 |
| 2025-06-23 | 111.06 |
| 2025-06-20 | 109.49 |
| 2025-06-19 | 107.03 |
| 2025-06-18 | 111.24 |
| 2025-06-17 | 113.69 |
| 2025-06-16 | 114.39 |
| 2025-06-13 | 112.46 |
| 2025-06-12 | 114.22 |
| 2025-06-11 | 116.67 |
| 2025-06-10 | 114.57 |
| 2025-06-09 | 114.57 |
| 2025-06-06 | 111.59 |
| 2025-06-05 | 111.94 |
| 2025-06-04 | 109.84 |
| 2025-06-03 | 108.61 |
| 2025-06-02 | 105.63 |
| 2025-05-30 | 106.51 |
| 2025-05-29 | 108.96 |
| 2025-05-28 | 106.33 |
| 2025-05-27 | 107.21 |
| 2025-05-26 | 105.98 |
| 2025-05-23 | 108.61 |
| 2025-05-22 | 108.08 |
| 2025-05-21 | 110.71 |
| 2025-05-20 | 109.14 |
| 2025-05-19 | 106.16 |
| 2025-05-16 | 106.33 |
| 2025-05-15 | 107.21 |
| 2025-05-14 | 108.61 |
| 2025-05-13 | 103.71 |
| 2025-05-12 | 107.91 |
| 2025-05-09 | 101.95 |
| 2025-05-08 | 100.90 |
| 2025-05-07 | 100.03 |
| 2025-05-06 | 100.03 |
| 2025-05-02 | 98.45 |
| 2025-04-30 | 94.95 |
| 2025-04-29 | 93.90 |
| 2025-04-28 | 93.55 |
| 2025-04-25 | 93.55 |
| 2025-04-24 | 92.68 |
| 2025-04-23 | 94.24 |
| 2025-04-22 | 89.90 |
| 2025-04-17 | 88.34 |
| 2025-04-16 | 85.05 |
| 2025-04-15 | 88.69 |
| 2025-04-14 | 88.34 |
| 2025-04-11 | 84.01 |
| 2025-04-10 | 82.10 |
| 2025-04-09 | 78.11 |
| 2025-04-08 | 76.20 |
| 2025-04-07 | 73.78 |
| 2025-04-03 | 100.66 |
| 2025-04-02 | 103.95 |
| 2025-04-01 | 103.78 |
| 2025-03-31 | 103.43 |
| 2025-03-28 | 105.69 |
| 2025-03-27 | 107.07 |
| 2025-03-26 | 106.21 |
| 2025-03-25 | 105.17 |
| 2025-03-24 | 109.85 |
| 2025-03-21 | 108.11 |
| 2025-03-20 | 112.80 |
| 2025-03-19 | 117.48 |
| 2025-03-18 | 117.13 |
| 2025-03-17 | 112.10 |
| 2025-03-14 | 110.37 |
| 2025-03-13 | 106.03 |
| 2025-03-12 | 107.94 |
| 2025-03-11 | 108.46 |
| 2025-03-10 | 108.81 |
| 2025-03-07 | 112.62 |
| 2025-03-06 | 113.49 |
| 2025-03-05 | 106.38 |
| 2025-03-04 | 100.66 |
| 2025-03-03 | 101.35 |
| 2025-02-28 | 100.83 |
| 2025-02-27 | 107.59 |
| 2025-02-26 | 107.77 |
| 2025-02-25 | 101.52 |
| 2025-02-24 | 104.13 |
| 2025-02-21 | 105.34 |
| 2025-02-20 | 97.36 |
| 2025-02-19 | 100.66 |
| 2025-02-18 | 101.00 |
| 2025-02-17 | 97.88 |
| 2025-02-14 | 97.88 |
| 2025-02-13 | 90.77 |
| 2025-02-12 | 91.29 |
| 2025-02-11 | 86.61 |
| 2025-02-10 | 88.34 |
| 2025-02-07 | 85.05 |
| 2025-02-06 | 82.97 |
| 2025-02-05 | 80.37 |
| 2025-02-04 | 82.10 |
| 2025-02-03 | 77.24 |
| 2025-01-28 | 77.24 |
| 2025-01-27 | 76.90 |
| 2025-01-24 | 75.68 |
| 2025-01-23 | 72.56 |
| 2025-01-22 | 73.17 |
| 2025-01-21 | 76.20 |
| 2025-01-20 | 74.47 |
| 2025-01-17 | 71.61 |
| 2025-01-16 | 71.26 |
| 2025-01-15 | 68.92 |
| 2025-01-14 | 68.57 |
| 2025-01-13 | 65.54 |
| 2025-01-10 | 67.10 |
| 2025-01-09 | 68.49 |
| 2025-01-08 | 68.83 |
| 2025-01-07 | 70.22 |
| 2025-01-06 | 72.39 |
| 2025-01-03 | 72.91 |
| 2025-01-02 | 71.52 |
| 2024-12-31 | 75.68 |
| 2024-12-30 | 74.99 |
| 2024-12-27 | 75.34 |
| 2024-12-24 | 76.03 |
| 2024-12-23 | 73.60 |
| 2024-12-20 | 72.48 |
| 2024-12-19 | 72.74 |
| 2024-12-18 | 73.78 |
| 2024-12-17 | 72.56 |
| 2024-12-16 | 72.82 |
| 2024-12-13 | 74.12 |
| 2024-12-12 | 78.11 |
| 2024-12-11 | 76.20 |
| 2024-12-10 | 77.59 |
| 2024-12-09 | 78.29 |
| 2024-12-06 | 73.78 |
| 2024-12-05 | 71.00 |
| 2024-12-04 | 72.39 |
| 2024-12-03 | 72.39 |
| 2024-12-02 | 71.17 |
| 2024-11-29 | 69.96 |
| 2024-11-28 | 69.09 |
| 2024-11-27 | 71.35 |
| 2024-11-26 | 67.10 |
| 2024-11-25 | 67.27 |
| 2024-11-22 | 67.71 |
| 2024-11-21 | 71.00 |
| 2024-11-20 | 71.87 |
| 2024-11-19 | 71.61 |
| 2024-11-18 | 70.91 |
| 2024-11-15 | 69.53 |
| 2024-11-14 | 69.53 |
| 2024-11-13 | 72.91 |
| 2024-11-12 | 73.17 |
| 2024-11-11 | 78.29 |
| 2024-11-08 | 80.54 |
| 2024-11-07 | 82.79 |
| 2024-11-06 | 78.98 |
| 2024-11-05 | 83.14 |
| 2024-11-04 | 79.33 |
| 2024-11-01 | 78.81 |
| 2024-10-31 | 77.42 |
| 2024-10-30 | 77.42 |
| 2024-10-29 | 80.37 |
| 2024-10-28 | 79.52 |
| 2024-10-25 | 79.69 |
| 2024-10-24 | 78.68 |
| 2024-10-23 | 80.87 |
| 2024-10-22 | 78.68 |
| 2024-10-21 | 78.51 |
| 2024-10-18 | 81.04 |
| 2024-10-17 | 74.81 |
| 2024-10-16 | 76.66 |
| 2024-10-15 | 77.33 |
| 2024-10-14 | 83.57 |
| 2024-10-10 | 84.91 |
| 2024-10-09 | 79.52 |
| 2024-10-08 | 82.22 |
| 2024-10-07 | 100.41 |
| 2024-10-04 | 97.54 |
| 2024-10-03 | 92.15 |
| 2024-10-02 | 94.85 |
| 2024-09-30 | 83.73 |
| 2024-09-27 | 79.69 |
| 2024-09-26 | 73.97 |
| 2024-09-25 | 67.06 |
| 2024-09-24 | 66.22 |
| 2024-09-23 | 59.57 |
| 2024-09-20 | 59.48 |
| 2024-09-19 | 57.63 |
| 2024-09-17 | 54.52 |
| 2024-09-16 | 52.66 |
| 2024-09-13 | 52.16 |
| 2024-09-12 | 51.06 |
| 2024-09-11 | 49.63 |
| 2024-09-10 | 50.81 |
| 2024-09-09 | 50.22 |
| 2024-09-05 | 52.33 |
| 2024-09-04 | 52.24 |
| 2024-09-03 | 53.93 |
| 2024-09-02 | 54.09 |
| 2024-08-30 | 56.70 |
| 2024-08-29 | 54.68 |
| 2024-08-28 | 54.09 |
| 2024-08-27 | 55.53 |
| 2024-08-26 | 54.68 |
| 2024-08-23 | 53.34 |
| 2024-08-22 | 53.42 |
| 2024-08-21 | 51.23 |
| 2024-08-20 | 52.24 |
| 2024-08-19 | 52.83 |
| 2024-08-16 | 51.65 |
| 2024-08-15 | 48.96 |
| 2024-08-14 | 48.71 |
| 2024-08-13 | 49.29 |
| 2024-08-12 | 48.71 |
| 2024-08-09 | 48.71 |
| 2024-08-08 | 46.85 |
| 2024-08-07 | 46.77 |
| 2024-08-06 | 44.83 |
| 2024-08-05 | 45.25 |
| 2024-08-02 | 47.44 |
| 2024-08-01 | 50.31 |
| 2024-07-31 | 51.23 |
| 2024-07-30 | 47.78 |
| 2024-07-29 | 50.22 |
| 2024-07-26 | 47.78 |
| 2024-07-25 | 47.95 |
| 2024-07-24 | 50.56 |
| 2024-07-23 | 51.74 |
| 2024-07-22 | 53.42 |
| 2024-07-19 | 51.40 |
| 2024-07-18 | 54.35 |
| 2024-07-17 | 53.93 |
| 2024-07-16 | 53.93 |
| 2024-07-15 | 56.45 |
| 2024-07-12 | 58.81 |
| 2024-07-11 | 54.94 |
| 2024-07-10 | 51.74 |
| 2024-07-09 | 51.99 |
| 2024-07-08 | 52.24 |
| 2024-07-05 | 53.76 |
| 2024-07-04 | 55.86 |
| 2024-07-03 | 54.94 |
| 2024-07-02 | 53.17 |
| 2024-06-28 | 52.58 |
| 2024-06-27 | 52.66 |
| 2024-06-26 | 55.53 |
| 2024-06-25 | 55.19 |
| 2024-06-24 | 54.94 |
| 2024-06-21 | 54.94 |
| 2024-06-20 | 57.55 |
| 2024-06-19 | 58.39 |
| 2024-06-18 | 54.01 |
| 2024-06-17 | 54.09 |
| 2024-06-14 | 53.84 |
| 2024-06-13 | 55.44 |
| 2024-06-12 | 54.01 |
| 2024-06-11 | 55.78 |
| 2024-06-07 | 57.13 |
| 2024-06-06 | 57.97 |
| 2024-06-05 | 57.13 |
| 2024-06-04 | 57.13 |
| 2024-06-03 | 56.79 |
| 2024-05-31 | 54.09 |
| 2024-05-30 | 55.44 |
| 2024-05-29 | 57.55 |
| 2024-05-28 | 60.16 |
| 2024-05-27 | 59.99 |
| 2024-05-24 | 58.22 |
| 2024-05-23 | 60.16 |
| 2024-05-22 | 62.85 |
| 2024-05-21 | 62.94 |
| 2024-05-20 | 66.81 |
| 2024-05-17 | 66.05 |
| 2024-05-16 | 64.45 |
| 2024-05-14 | 61.93 |
| 2024-05-13 | 62.26 |
| 2024-05-10 | 61.00 |
| 2024-05-09 | 57.21 |
| 2024-05-08 | 55.02 |
| 2024-05-07 | 56.28 |
| 2024-05-06 | 57.29 |
| 2024-05-03 | 56.28 |
| 2024-05-02 | 54.18 |
| 2024-04-30 | 50.22 |
| 2024-04-29 | 50.05 |
| 2024-04-26 | 49.46 |
| 2024-04-25 | 46.21 |
| 2024-04-24 | 45.54 |
| 2024-04-23 | 42.45 |
| 2024-04-22 | 39.53 |
| 2024-04-19 | 37.52 |
| 2024-04-18 | 38.86 |
| 2024-04-17 | 37.61 |
| 2024-04-16 | 37.69 |
| 2024-04-15 | 40.45 |
| 2024-04-12 | 41.70 |
| 2024-04-11 | 44.79 |
| 2024-04-10 | 45.20 |
| 2024-04-09 | 42.62 |
| 2024-04-08 | 41.70 |
| 2024-04-05 | 41.45 |
| 2024-04-03 | 41.45 |
| 2024-04-02 | 43.20 |
| 2024-03-28 | 39.86 |
| 2024-03-27 | 38.78 |
| 2024-03-26 | 40.61 |
| 2024-03-25 | 39.28 |
| 2024-03-22 | 39.53 |
| 2024-03-21 | 42.78 |
| 2024-03-20 | 40.03 |
| 2024-03-19 | 39.86 |
| 2024-03-18 | 41.61 |
| 2024-03-15 | 41.53 |
| 2024-03-14 | 43.37 |
| 2024-03-13 | 44.62 |
| 2024-03-12 | 44.62 |
| 2024-03-11 | 40.19 |
| 2024-03-08 | 38.27 |
| 2024-03-07 | 37.11 |
| 2024-03-06 | 38.61 |
| 2024-03-05 | 36.10 |
| 2024-03-04 | 39.78 |
| 2024-03-01 | 39.61 |
| 2024-02-29 | 38.86 |
| 2024-02-28 | 39.28 |
| 2024-02-27 | 41.61 |
| 2024-02-26 | 40.03 |
| 2024-02-23 | 40.95 |
| 2024-02-22 | 41.28 |
| 2024-02-21 | 39.03 |
| 2024-02-20 | 36.77 |
| 2024-02-19 | 36.02 |
| 2024-02-16 | 37.77 |
| 2024-02-15 | 34.27 |
| 2024-02-14 | 33.77 |
| 2024-02-09 | 32.43 |
| 2024-02-08 | 33.60 |
| 2024-02-07 | 35.27 |
| 2024-02-06 | 35.94 |
| 2024-02-05 | 30.51 |
| 2024-02-02 | 30.76 |
| 2024-02-01 | 31.43 |
| 2024-01-31 | 30.43 |
| 2024-01-30 | 32.18 |
| 2024-01-29 | 35.52 |
| 2024-01-26 | 34.43 |
| 2024-01-25 | 36.52 |
| 2024-01-24 | 34.10 |
| 2024-01-23 | 29.26 |
| 2024-01-22 | 26.17 |
| 2024-01-19 | 28.92 |
| 2024-01-18 | 29.67 |
| 2024-01-17 | 28.59 |
| 2024-01-16 | 33.60 |
| 2024-01-15 | 36.77 |
| 2024-01-12 | 36.85 |
| 2024-01-11 | 37.44 |
| 2024-01-10 | 35.69 |
| 2024-01-09 | 36.44 |
| 2024-01-08 | 36.60 |
| 2024-01-05 | 39.28 |
| 2024-01-04 | 40.36 |
| 2024-01-03 | 40.19 |
| 2024-01-02 | 41.45 |
| 2023-12-29 | 43.53 |
| 2023-12-28 | 43.87 |
| 2023-12-27 | 39.94 |
| 2023-12-22 | 37.52 |
| 2023-12-21 | 40.11 |
| 2023-12-20 | 39.94 |
| 2023-12-19 | 38.86 |
| 2023-12-18 | 39.94 |
| 2023-12-15 | 41.45 |
| 2023-12-14 | 38.11 |
| 2023-12-13 | 36.60 |
| 2023-12-12 | 37.86 |
| 2023-12-11 | 36.44 |
| 2023-12-08 | 37.44 |
| 2023-12-07 | 37.52 |
| 2023-12-06 | 38.52 |
| 2023-12-05 | 37.44 |
| 2023-12-04 | 40.19 |
| 2023-12-01 | 41.70 |
| 2023-11-30 | 43.53 |
| 2023-11-29 | 43.03 |
| 2023-11-28 | 46.12 |
| 2023-11-27 | 47.54 |
| 2023-11-24 | 47.71 |
| 2023-11-23 | 50.80 |
| 2023-11-22 | 49.13 |
| 2023-11-21 | 48.96 |
| 2023-11-20 | 49.46 |
| 2023-11-17 | 46.71 |
| 2023-11-16 | 49.88 |
| 2023-11-15 | 51.97 |
| 2023-11-14 | 46.37 |
| 2023-11-13 | 46.62 |
| 2023-11-10 | 44.54 |
| 2023-11-09 | 47.21 |
| 2023-11-08 | 47.38 |
| 2023-11-07 | 48.29 |
| 2023-11-06 | 50.88 |
| 2023-11-03 | 48.29 |
| 2023-11-02 | 44.70 |
| 2023-11-01 | 43.53 |
| 2023-10-31 | 43.79 |
| 2023-10-30 | 46.37 |
| 2023-10-27 | 46.37 |
| 2023-10-26 | 43.22 |
| 2023-10-25 | 43.62 |
| 2023-10-24 | 42.49 |
| 2023-10-20 | 44.03 |
| 2023-10-19 | 45.00 |
| 2023-10-18 | 48.80 |
| 2023-10-17 | 48.96 |
| 2023-10-16 | 47.91 |
| 2023-10-13 | 49.29 |
| 2023-10-12 | 52.69 |
| 2023-10-11 | 50.18 |
| 2023-10-10 | 48.32 |
| 2023-10-09 | 47.10 |
| 2023-10-06 | 46.86 |
| 2023-10-05 | 44.43 |
| 2023-10-04 | 44.19 |
| 2023-10-03 | 45.24 |
| 2023-09-29 | 49.29 |
| 2023-09-28 | 45.73 |
| 2023-09-27 | 47.75 |
| 2023-09-26 | 46.45 |
| 2023-09-25 | 48.48 |
| 2023-09-22 | 51.39 |
| 2023-09-21 | 47.99 |
| 2023-09-20 | 49.85 |
| 2023-09-19 | 50.83 |
| 2023-09-18 | 50.10 |
| 2023-09-15 | 52.20 |
| 2023-09-14 | 51.39 |
| 2023-09-13 | 50.99 |
| 2023-09-12 | 51.07 |
| 2023-09-11 | 51.56 |
| 2023-09-07 | 52.12 |
| 2023-09-06 | 53.98 |
| 2023-09-05 | 53.98 |
| 2023-09-04 | 57.22 |
| 2023-08-31 | 53.26 |
| 2023-08-30 | 53.82 |
| 2023-08-29 | 54.06 |
| 2023-08-28 | 50.99 |
| 2023-08-25 | 49.85 |
| 2023-08-24 | 51.88 |
| 2023-08-23 | 49.05 |
| 2023-08-22 | 48.32 |
| 2023-08-21 | 46.94 |
| 2023-08-18 | 49.61 |
| 2023-08-17 | 52.85 |
| 2023-08-16 | 52.61 |
| 2023-08-15 | 54.71 |
| 2023-08-14 | 56.25 |
| 2023-08-11 | 58.84 |
| 2023-08-10 | 60.14 |
| 2023-08-09 | 59.97 |
| 2023-08-08 | 59.41 |
| 2023-08-07 | 62.24 |
| 2023-08-04 | 62.24 |
| 2023-08-03 | 61.11 |
| 2023-08-02 | 61.84 |
| 2023-08-01 | 66.29 |
| 2023-07-31 | 66.29 |
| 2023-07-28 | 65.32 |
| 2023-07-27 | 62.89 |
| 2023-07-26 | 60.78 |
| 2023-07-25 | 61.27 |
| 2023-07-24 | 55.12 |
| 2023-07-21 | 58.60 |
| 2023-07-20 | 57.06 |
| 2023-07-19 | 57.38 |
| 2023-07-18 | 57.95 |
| 2023-07-14 | 61.11 |
| 2023-07-13 | 60.70 |
| 2023-07-12 | 56.74 |
| 2023-07-11 | 54.96 |
| 2023-07-10 | 53.66 |
| 2023-07-07 | 52.69 |
| 2023-07-06 | 53.98 |
| 2023-07-05 | 57.63 |
| 2023-07-04 | 59.97 |
| 2023-07-03 | 59.00 |
| 2023-06-30 | 55.85 |
| 2023-06-29 | 56.01 |
| 2023-06-28 | 58.11 |
| 2023-06-27 | 57.71 |
| 2023-06-26 | 55.04 |
| 2023-06-23 | 55.60 |
| 2023-06-21 | 58.27 |
| 2023-06-20 | 61.27 |
| 2023-06-19 | 63.54 |
| 2023-06-16 | 64.67 |
| 2023-06-15 | 63.05 |
| 2023-06-14 | 59.49 |
| 2023-06-13 | 60.54 |
| 2023-06-12 | 59.49 |
| 2023-06-09 | 59.17 |
| 2023-06-08 | 58.27 |
| 2023-06-07 | 57.79 |
| 2023-06-06 | 56.33 |
| 2023-06-05 | 56.66 |
| 2023-06-02 | 55.36 |
| 2023-06-01 | 49.21 |
| 2023-05-31 | 49.61 |
| 2023-05-30 | 52.36 |
| 2023-05-29 | 52.04 |
| 2023-05-25 | 53.58 |
| 2023-05-24 | 56.33 |
| 2023-05-23 | 58.68 |
| 2023-05-22 | 60.62 |
| 2023-05-19 | 58.68 |
| 2023-05-18 | 60.95 |
| 2023-05-17 | 59.41 |
| 2023-05-16 | 62.89 |
| 2023-05-15 | 62.89 |
| 2023-05-12 | 59.89 |
| 2023-05-11 | 60.78 |
| 2023-05-10 | 60.87 |
| 2023-05-09 | 61.59 |
| 2023-05-08 | 65.16 |
| 2023-05-05 | 63.21 |
| 2023-05-04 | 62.40 |
| 2023-05-03 | 60.14 |
| 2023-05-02 | 61.84 |
| 2023-04-28 | 61.92 |
| 2023-04-27 | 61.43 |
| 2023-04-26 | 60.55 |
| 2023-04-25 | 59.66 |
| 2023-04-24 | 62.40 |
| 2023-04-21 | 63.04 |
| 2023-04-20 | 65.94 |
| 2023-04-19 | 65.62 |
| 2023-04-18 | 67.88 |
| 2023-04-17 | 69.33 |
| 2023-04-14 | 66.75 |
| 2023-04-13 | 65.62 |
| 2023-04-12 | 65.30 |
| 2023-04-11 | 66.91 |
| 2023-04-06 | 65.46 |
| 2023-04-04 | 64.98 |
| 2023-04-03 | 65.94 |
| 2023-03-31 | 65.78 |
| 2023-03-30 | 65.30 |
| 2023-03-29 | 64.17 |
| 2023-03-28 | 61.11 |
| 2023-03-27 | 59.26 |
| 2023-03-24 | 61.92 |
| 2023-03-23 | 63.20 |
| 2023-03-22 | 59.50 |
| 2023-03-21 | 56.76 |
| 2023-03-20 | 54.75 |
| 2023-03-17 | 59.02 |
| 2023-03-16 | 56.52 |
| 2023-03-15 | 59.34 |
| 2023-03-14 | 56.76 |
| 2023-03-13 | 60.47 |
| 2023-03-10 | 57.00 |
| 2023-03-09 | 62.40 |
| 2023-03-08 | 63.04 |
| 2023-03-07 | 66.91 |
| 2023-03-06 | 67.55 |
| 2023-03-03 | 67.39 |
| 2023-03-02 | 65.94 |
| 2023-03-01 | 67.23 |
| 2023-02-28 | 61.03 |
| 2023-02-27 | 61.75 |
| 2023-02-24 | 63.04 |
| 2023-02-23 | 64.98 |
| 2023-02-22 | 65.46 |
| 2023-02-21 | 66.59 |
| 2023-02-20 | 69.17 |
| 2023-02-17 | 68.20 |
| 2023-02-16 | 70.29 |
| 2023-02-15 | 68.68 |
| 2023-02-14 | 71.10 |
| 2023-02-13 | 71.90 |
| 2023-02-10 | 71.58 |
| 2023-02-09 | 75.29 |
| 2023-02-08 | 72.55 |
| 2023-02-07 | 72.55 |
| 2023-02-06 | 72.07 |
| 2023-02-03 | 75.45 |
| 2023-02-02 | 77.87 |
| 2023-02-01 | 78.67 |
| 2023-01-31 | 77.22 |
| 2023-01-30 | 78.99 |
| 2023-01-27 | 83.50 |
| 2023-01-26 | 83.02 |
| 2023-01-20 | 78.67 |
| 2023-01-19 | 75.45 |
| 2023-01-18 | 75.77 |
| 2023-01-17 | 74.80 |
| 2023-01-16 | 75.93 |
| 2023-01-13 | 76.09 |
| 2023-01-12 | 74.32 |
| 2023-01-11 | 73.84 |
| 2023-01-10 | 72.87 |
| 2023-01-09 | 73.19 |
| 2023-01-06 | 70.13 |
| 2023-01-05 | 70.62 |
| 2023-01-04 | 68.52 |
| 2023-01-03 | 63.20 |
| 2022-12-30 | 60.47 |
| 2022-12-29 | 59.90 |
| 2022-12-28 | 61.43 |
| 2022-12-23 | 58.69 |
| 2022-12-22 | 59.42 |
| 2022-12-21 | 55.39 |
| 2022-12-20 | 54.75 |
| 2022-12-19 | 57.16 |
| 2022-12-16 | 58.05 |
| 2022-12-15 | 57.16 |
| 2022-12-14 | 59.50 |
| 2022-12-13 | 58.93 |
| 2022-12-12 | 57.73 |
| 2022-12-09 | 61.11 |
| 2022-12-08 | 57.57 |
| 2022-12-07 | 52.89 |
| 2022-12-06 | 57.73 |
| 2022-12-05 | 57.65 |
| 2022-12-02 | 51.20 |
| 2022-12-01 | 52.41 |
| 2022-11-30 | 50.64 |
| 2022-11-29 | 47.58 |
| 2022-11-28 | 40.33 |
| 2022-11-25 | 42.42 |
| 2022-11-24 | 43.23 |
| 2022-11-23 | 41.94 |
| 2022-11-22 | 41.13 |
| 2022-11-21 | 43.15 |
| 2022-11-18 | 45.64 |
| 2022-11-17 | 46.21 |
| 2022-11-16 | 47.90 |
| 2022-11-15 | 48.62 |
| 2022-11-14 | 42.58 |
| 2022-11-11 | 40.33 |
| 2022-11-10 | 30.50 |
| 2022-11-09 | 32.59 |
| 2022-11-08 | 34.29 |
| 2022-11-07 | 34.37 |
| 2022-11-04 | 30.74 |
| 2022-11-03 | 24.22 |
| 2022-11-02 | 28.16 |
| 2022-11-01 | 25.26 |
| 2022-10-31 | 19.38 |
| 2022-10-28 | 20.35 |
| 2022-10-27 | 24.94 |
| 2022-10-26 | 24.16 |
| 2022-10-25 | 23.00 |
| 2022-10-24 | 23.00 |
| 2022-10-21 | 31.16 |
| 2022-10-20 | 31.55 |
| 2022-10-19 | 33.49 |
| 2022-10-18 | 36.53 |
| 2022-10-17 | 34.04 |
| 2022-10-14 | 33.96 |
| 2022-10-13 | 32.64 |
| 2022-10-12 | 34.89 |
| 2022-10-11 | 35.98 |
| 2022-10-10 | 38.78 |
| 2022-10-07 | 42.90 |
| 2022-10-06 | 45.08 |
| 2022-10-05 | 45.62 |
| 2022-10-03 | 37.69 |
| 2022-09-30 | 39.09 |
| 2022-09-29 | 38.39 |
| 2022-09-28 | 39.17 |
| 2022-09-27 | 43.99 |
| 2022-09-26 | 43.83 |
| 2022-09-23 | 44.46 |
| 2022-09-22 | 46.24 |
| 2022-09-21 | 48.58 |
| 2022-09-20 | 51.14 |
| 2022-09-19 | 49.20 |
| 2022-09-16 | 50.83 |
| 2022-09-15 | 52.07 |
| 2022-09-14 | 51.61 |
| 2022-09-13 | 55.26 |
| 2022-09-09 | 55.50 |
| 2022-09-08 | 51.45 |
| 2022-09-07 | 52.93 |
| 2022-09-06 | 54.02 |
| 2022-09-05 | 53.94 |
| 2022-09-02 | 55.81 |
| 2022-09-01 | 57.05 |
| 2022-08-31 | 59.38 |
| 2022-08-30 | 59.38 |
| 2022-08-29 | 59.54 |
| 2022-08-26 | 60.94 |
| 2022-08-25 | 59.38 |
| 2022-08-24 | 53.94 |
| 2022-08-23 | 55.81 |
| 2022-08-22 | 57.67 |
| 2022-08-19 | 57.98 |
| 2022-08-18 | 57.67 |
| 2022-08-17 | 58.76 |
| 2022-08-16 | 58.14 |
| 2022-08-15 | 60.00 |
| 2022-08-12 | 61.09 |
| 2022-08-11 | 60.00 |
| 2022-08-10 | 56.58 |
| 2022-08-09 | 59.38 |
| 2022-08-08 | 59.85 |
| 2022-08-05 | 60.94 |
| 2022-08-04 | 60.78 |
| 2022-08-03 | 57.67 |
| 2022-08-02 | 57.05 |
| 2022-08-01 | 60.78 |
| 2022-07-29 | 60.78 |
| 2022-07-28 | 64.20 |
| 2022-07-27 | 64.83 |
| 2022-07-26 | 66.85 |
| 2022-07-25 | 64.20 |
| 2022-07-22 | 64.05 |
| 2022-07-21 | 63.89 |
| 2022-07-20 | 66.69 |
| 2022-07-19 | 64.98 |
| 2022-07-18 | 66.07 |
| 2022-07-15 | 62.03 |
| 2022-07-14 | 65.14 |
| 2022-07-13 | 65.91 |
| 2022-07-12 | 66.07 |
| 2022-07-11 | 68.25 |
| 2022-07-08 | 72.76 |
| 2022-07-07 | 72.44 |
| 2022-07-06 | 71.20 |
| 2022-07-05 | 73.53 |
| 2022-07-04 | 73.22 |
| 2022-06-30 | 73.22 |
| 2022-06-29 | 74.00 |
| 2022-06-28 | 76.64 |
| 2022-06-27 | 75.55 |
| 2022-06-24 | 71.36 |
| 2022-06-23 | 68.09 |
| 2022-06-22 | 65.91 |
| 2022-06-21 | 70.11 |
| 2022-06-20 | 67.31 |
| 2022-06-17 | 66.85 |
| 2022-06-16 | 64.51 |
| 2022-06-15 | 68.25 |
| 2022-06-14 | 66.07 |
| 2022-06-13 | 65.91 |
| 2022-06-10 | 71.98 |
| 2022-06-09 | 72.29 |
| 2022-06-08 | 73.07 |
| 2022-06-07 | 69.49 |
| 2022-06-06 | 70.27 |
| 2022-06-02 | 65.91 |
| 2022-06-01 | 67.31 |
| 2022-05-31 | 68.09 |
| 2022-05-30 | 65.76 |
| 2022-05-27 | 62.65 |
| 2022-05-26 | 57.83 |
| 2022-05-25 | 58.45 |
| 2022-05-24 | 57.98 |
| 2022-05-23 | 60.32 |
| 2022-05-20 | 62.18 |
| 2022-05-19 | 57.67 |
| 2022-05-18 | 61.25 |
| 2022-05-17 | 61.09 |
| 2022-05-16 | 55.96 |
| 2022-05-13 | 55.50 |
| 2022-05-12 | 51.37 |
| 2022-05-11 | 55.18 |
| 2022-05-10 | 53.32 |
| 2022-05-06 | 56.58 |
| 2022-05-05 | 62.34 |
| 2022-05-04 | 63.11 |
| 2022-05-03 | 64.98 |
| 2022-04-29 | 64.98 |
| 2022-04-28 | 58.45 |
| 2022-04-27 | 55.96 |
| 2022-04-26 | 55.96 |
| 2022-04-25 | 56.12 |
| 2022-04-22 | 61.38 |
| 2022-04-21 | 61.69 |
| 2022-04-20 | 63.55 |
| 2022-04-19 | 64.33 |
| 2022-04-14 | 68.20 |
| 2022-04-13 | 67.11 |
| 2022-04-12 | 66.65 |
| 2022-04-11 | 65.87 |
| 2022-04-08 | 71.14 |
| 2022-04-07 | 70.52 |
| 2022-04-06 | 72.38 |
| 2022-04-04 | 75.79 |
| 2022-04-01 | 72.38 |
| 2022-03-31 | 72.53 |
| 2022-03-30 | 73.46 |
| 2022-03-29 | 71.29 |
| 2022-03-28 | 69.44 |
| 2022-03-25 | 67.11 |
| 2022-03-24 | 71.45 |
| 2022-03-23 | 72.84 |
| 2022-03-22 | 70.99 |
| 2022-03-21 | 65.72 |
| 2022-03-18 | 67.73 |
| 2022-03-17 | 67.89 |
| 2022-03-16 | 56.74 |
| 2022-03-15 | 44.42 |
| 2022-03-14 | 53.33 |
| 2022-03-11 | 61.07 |
| 2022-03-10 | 63.40 |
| 2022-03-09 | 60.92 |
| 2022-03-08 | 61.69 |
| 2022-03-07 | 64.33 |
| 2022-03-04 | 70.83 |
| 2022-03-03 | 75.32 |
| 2022-03-02 | 74.24 |
| 2022-03-01 | 77.18 |
| 2022-02-28 | 77.18 |
| 2022-02-25 | 77.49 |
| 2022-02-24 | 78.57 |
| 2022-02-23 | 84.30 |
| 2022-02-22 | 82.91 |
| 2022-02-21 | 88.49 |
| 2022-02-18 | 89.57 |
| 2022-02-17 | 92.98 |
| 2022-02-16 | 92.20 |
| 2022-02-15 | 89.42 |
| 2022-02-14 | 91.12 |
| 2022-02-11 | 93.75 |
| 2022-02-10 | 93.91 |
| 2022-02-09 | 93.29 |
| 2022-02-08 | 89.57 |
| 2022-02-07 | 91.12 |
| 2022-02-04 | 91.27 |
| 2022-01-31 | 85.70 |
| 2022-01-28 | 83.38 |
| 2022-01-27 | 85.23 |
| 2022-01-26 | 88.95 |
| 2022-01-25 | 88.95 |
| 2022-01-24 | 92.05 |
| 2022-01-21 | 94.06 |
| 2022-01-20 | 94.22 |
| 2022-01-19 | 87.56 |
| 2022-01-18 | 87.87 |
| 2022-01-17 | 88.49 |
| 2022-01-14 | 89.57 |
| 2022-01-13 | 90.19 |
| 2022-01-12 | 89.73 |
| 2022-01-11 | 84.77 |
| 2022-01-10 | 84.61 |
| 2022-01-07 | 83.07 |
| 2022-01-06 | 79.81 |
| 2022-01-05 | 78.42 |
| 2022-01-04 | 81.52 |
| 2022-01-03 | 81.21 |
| 2021-12-31 | 82.14 |
| 2021-12-30 | 80.28 |
| 2021-12-29 | 79.66 |
| 2021-12-28 | 81.36 |
| 2021-12-24 | 81.05 |
| 2021-12-23 | 80.74 |
| 2021-12-22 | 79.66 |
| 2021-12-21 | 78.88 |
| 2021-12-20 | 77.34 |
| 2021-12-17 | 80.74 |
| 2021-12-16 | 83.22 |
| 2021-12-15 | 82.60 |
| 2021-12-14 | 83.99 |
| 2021-12-13 | 86.94 |
| 2021-12-10 | 86.78 |
| 2021-12-09 | 88.80 |
| 2021-12-08 | 87.09 |
| 2021-12-07 | 86.94 |
| 2021-12-06 | 81.98 |
| 2021-12-03 | 85.23 |
| 2021-12-02 | 85.54 |
| 2021-12-01 | 84.61 |
| 2021-11-30 | 82.91 |
| 2021-11-29 | 86.94 |
| 2021-11-26 | 87.87 |
| 2021-11-25 | 92.98 |
| 2021-11-24 | 92.51 |
| 2021-11-23 | 92.20 |
| 2021-11-22 | 94.37 |
| 2021-11-19 | 94.99 |
| 2021-11-18 | 96.69 |
| 2021-11-17 | 99.64 |
| 2021-11-16 | 99.79 |
| 2021-11-15 | 97.93 |
| 2021-11-12 | 97.47 |
| 2021-11-11 | 97.00 |
| 2021-11-10 | 94.84 |
| 2021-11-09 | 93.29 |
| 2021-11-08 | 93.29 |
| 2021-11-05 | 94.22 |
| 2021-11-04 | 96.54 |
| 2021-11-03 | 94.84 |
| 2021-11-02 | 95.92 |
| 2021-11-01 | 95.92 |
| 2021-10-29 | 97.62 |
| 2021-10-28 | 98.55 |
| 2021-10-27 | 99.31 |
| 2021-10-26 | 102.35 |
| 2021-10-25 | 103.10 |
| 2021-10-22 | 102.95 |
| 2021-10-21 | 101.89 |
| 2021-10-20 | 103.41 |
| 2021-10-19 | 100.53 |
| 2021-10-18 | 97.95 |
| 2021-10-15 | 97.04 |
| 2021-10-12 | 94.15 |
| 2021-10-11 | 96.73 |
| 2021-10-08 | 93.24 |
| 2021-10-07 | 92.33 |
| 2021-10-06 | 86.72 |
| 2021-10-05 | 87.78 |
| 2021-10-04 | 87.48 |
| 2021-09-30 | 91.27 |
| 2021-09-29 | 92.03 |
| 2021-09-28 | 90.51 |
| 2021-09-27 | 88.24 |
| 2021-09-24 | 88.54 |
| 2021-09-23 | 90.97 |
| 2021-09-21 | 88.54 |
| 2021-09-20 | 87.78 |
| 2021-09-17 | 94.00 |
| 2021-09-16 | 92.33 |
| 2021-09-15 | 95.52 |
| 2021-09-14 | 98.40 |
| 2021-09-13 | 100.68 |
| 2021-09-10 | 103.56 |
| 2021-09-09 | 99.77 |
| 2021-09-08 | 104.01 |
| 2021-09-07 | 104.62 |
| 2021-09-06 | 102.95 |
| 2021-09-03 | 101.28 |
| 2021-09-02 | 102.50 |
| 2021-09-01 | 101.74 |
| 2021-08-31 | 100.37 |
| 2021-08-30 | 97.95 |
| 2021-08-27 | 96.88 |
| 2021-08-26 | 97.04 |
| 2021-08-25 | 99.16 |
| 2021-08-24 | 99.01 |
| 2021-08-23 | 94.76 |
| 2021-08-20 | 92.49 |
| 2021-08-19 | 95.97 |
| 2021-08-18 | 100.07 |
| 2021-08-17 | 99.16 |
| 2021-08-16 | 102.65 |
| 2021-08-13 | 104.01 |
| 2021-08-12 | 104.62 |
| 2021-08-11 | 105.83 |
| 2021-08-10 | 105.38 |
| 2021-08-09 | 102.95 |
| 2021-08-06 | 102.50 |
| 2021-08-05 | 102.65 |
| 2021-08-04 | 104.32 |
| 2021-08-03 | 102.35 |
| 2021-08-02 | 102.65 |
| 2021-07-30 | 101.13 |
| 2021-07-29 | 103.56 |
| 2021-07-28 | 97.49 |
| 2021-07-27 | 94.61 |
| 2021-07-26 | 102.50 |
| 2021-07-23 | 111.29 |
| 2021-07-22 | 114.18 |
| 2021-07-21 | 110.54 |
| 2021-07-20 | 110.54 |
| 2021-07-19 | 112.36 |
| 2021-07-16 | 116.91 |
| 2021-07-15 | 116.15 |
| 2021-07-14 | 114.63 |
| 2021-07-13 | 116.00 |
| 2021-07-12 | 113.12 |
| 2021-07-09 | 111.90 |
| 2021-07-08 | 110.38 |
| 2021-07-07 | 116.45 |
| 2021-07-06 | 116.60 |
| 2021-07-05 | 117.21 |
| 2021-07-02 | 117.97 |
| 2021-06-30 | 121.76 |
| 2021-06-29 | 123.13 |
| 2021-06-28 | 124.79 |
| 2021-06-25 | 124.64 |
| 2021-06-24 | 122.06 |
| 2021-06-23 | 121.61 |
| 2021-06-22 | 117.36 |
| 2021-06-21 | 118.88 |
| 2021-06-18 | 121.15 |
| 2021-06-17 | 119.03 |
| 2021-06-16 | 118.42 |
| 2021-06-15 | 119.94 |
| 2021-06-11 | 121.46 |
| 2021-06-10 | 120.55 |
| 2021-06-09 | 120.70 |
| 2021-06-08 | 120.85 |
| 2021-06-07 | 121.00 |
| 2021-06-04 | 121.76 |
| 2021-06-03 | 121.91 |
| 2021-06-02 | 124.34 |
| 2021-06-01 | 125.86 |
| 2021-05-31 | 122.97 |
| 2021-05-28 | 123.13 |
| 2021-05-27 | 122.82 |
| 2021-05-26 | 122.82 |
| 2021-05-25 | 121.31 |
| 2021-05-24 | 117.36 |
| 2021-05-21 | 117.21 |
| 2021-05-20 | 117.06 |
| 2021-05-18 | 118.27 |
| 2021-05-17 | 115.24 |
| 2021-05-14 | 113.87 |
| 2021-05-13 | 112.20 |
| 2021-05-12 | 115.39 |
| 2021-05-11 | 113.27 |
| 2021-05-10 | 117.97 |
| 2021-05-07 | 118.58 |
| 2021-05-06 | 118.27 |
| 2021-05-05 | 117.21 |
| 2021-05-04 | 118.27 |
| 2021-05-03 | 116.00 |
| 2021-04-30 | 118.42 |
| 2021-04-29 | 123.43 |
| 2021-04-28 | 120.55 |
| 2021-04-27 | 119.19 |
| 2021-04-26 | 119.65 |
| 2021-04-23 | 120.70 |
| 2021-04-22 | 117.99 |
| 2021-04-21 | 117.24 |
| 2021-04-20 | 120.70 |
| 2021-04-19 | 120.85 |
| 2021-04-16 | 119.80 |
| 2021-04-15 | 118.14 |
| 2021-04-14 | 119.50 |
| 2021-04-13 | 117.39 |
| 2021-04-12 | 115.29 |
| 2021-04-09 | 117.99 |
| 2021-04-08 | 120.10 |
| 2021-04-07 | 117.24 |
| 2021-04-01 | 119.19 |
| 2021-03-31 | 115.44 |
| 2021-03-30 | 116.64 |
| 2021-03-29 | 115.14 |
| 2021-03-26 | 114.68 |
| 2021-03-25 | 111.68 |
| 2021-03-24 | 111.38 |
| 2021-03-23 | 116.49 |
| 2021-03-22 | 118.74 |
| 2021-03-19 | 119.34 |
| 2021-03-18 | 122.95 |
| 2021-03-17 | 120.25 |
| 2021-03-16 | 119.95 |
| 2021-03-15 | 118.89 |
| 2021-03-12 | 117.99 |
| 2021-03-11 | 122.35 |
| 2021-03-10 | 119.04 |
| 2021-03-09 | 117.69 |
| 2021-03-08 | 116.04 |
| 2021-03-05 | 119.80 |
| 2021-03-04 | 121.15 |
| 2021-03-03 | 125.51 |
| 2021-03-02 | 119.80 |
| 2021-03-01 | 122.35 |
| 2021-02-26 | 119.65 |
| 2021-02-25 | 127.91 |
| 2021-02-24 | 124.61 |
| 2021-02-23 | 131.52 |
| 2021-02-22 | 129.42 |
| 2021-02-19 | 131.52 |
| 2021-02-18 | 131.37 |
| 2021-02-17 | 134.83 |
| 2021-02-16 | 132.27 |
| 2021-02-11 | 127.91 |
| 2021-02-10 | 127.46 |
| 2021-02-09 | 122.35 |
| 2021-02-08 | 121.75 |
| 2021-02-05 | 121.60 |
| 2021-02-04 | 119.80 |
| 2021-02-03 | 121.45 |
| 2021-02-02 | 121.15 |
| 2021-02-01 | 118.44 |
| 2021-01-29 | 113.93 |
| 2021-01-28 | 115.74 |
| 2021-01-27 | 121.45 |
| 2021-01-26 | 122.20 |
| 2021-01-25 | 127.61 |
| 2021-01-22 | 122.65 |
| 2021-01-21 | 125.96 |
| 2021-01-20 | 126.11 |
| 2021-01-19 | 124.01 |
| 2021-01-18 | 117.99 |
| 2021-01-15 | 116.34 |
| 2021-01-14 | 115.29 |
| 2021-01-13 | 113.48 |
| 2021-01-12 | 113.48 |
| 2021-01-11 | 111.38 |
| 2021-01-08 | 110.63 |
| 2021-01-07 | 108.22 |
| 2021-01-06 | 109.27 |
| 2021-01-05 | 108.52 |
| 2021-01-04 | 107.77 |
| 2020-12-31 | 105.96 |
| 2020-12-30 | 105.51 |
| 2020-12-29 | 101.00 |
| 2020-12-28 | 99.05 |
| 2020-12-24 | 99.95 |
| 2020-12-23 | 99.35 |
| 2020-12-22 | 97.70 |
| 2020-12-21 | 98.90 |
| 2020-12-18 | 99.95 |
| 2020-12-17 | 101.91 |
| 2020-12-16 | 100.55 |
| 2020-12-15 | 98.45 |
| 2020-12-14 | 99.80 |
| 2020-12-11 | 100.70 |
| 2020-12-10 | 99.95 |
| 2020-12-09 | 100.55 |
| 2020-12-08 | 98.90 |
| 2020-12-07 | 100.10 |
| 2020-12-04 | 102.81 |
| 2020-12-03 | 102.21 |
| 2020-12-02 | 100.55 |
| 2020-12-01 | 100.85 |
| 2020-11-30 | 99.65 |
| 2020-11-27 | 103.56 |
| 2020-11-26 | 102.51 |
| 2020-11-25 | 101.30 |
| 2020-11-24 | 101.00 |
| 2020-11-23 | 100.25 |
| 2020-11-20 | 99.80 |
| 2020-11-19 | 99.35 |
| 2020-11-18 | 100.55 |
| 2020-11-17 | 99.80 |
| 2020-11-16 | 99.50 |
| 2020-11-13 | 97.70 |
| 2020-11-12 | 98.00 |
| 2020-11-11 | 98.45 |
| 2020-11-10 | 98.45 |
| 2020-11-09 | 96.64 |
| 2020-11-06 | 94.54 |
| 2020-11-05 | 93.19 |
| 2020-11-04 | 87.92 |
| 2020-11-03 | 88.83 |
| 2020-11-02 | 84.92 |
| 2020-10-30 | 82.21 |
| 2020-10-29 | 85.82 |
| 2020-10-28 | 86.40 |
| 2020-10-27 | 86.84 |
| 2020-10-23 | 88.16 |
| 2020-10-22 | 87.14 |
| 2020-10-21 | 86.99 |
| 2020-10-20 | 85.53 |
| 2020-10-19 | 85.38 |
| 2020-10-16 | 84.50 |
| 2020-10-15 | 82.30 |
| 2020-10-14 | 86.11 |
| 2020-10-12 | 86.55 |
| 2020-10-09 | 82.89 |
| 2020-10-08 | 82.60 |
| 2020-10-07 | 83.48 |
| 2020-10-06 | 81.43 |
| 2020-10-05 | 79.52 |
| 2020-09-30 | 77.77 |
| 2020-09-29 | 76.30 |
| 2020-09-28 | 77.77 |
| 2020-09-25 | 76.15 |
| 2020-09-24 | 76.59 |
| 2020-09-23 | 79.52 |
| 2020-09-22 | 79.38 |
| 2020-09-21 | 80.99 |
| 2020-09-18 | 84.79 |
| 2020-09-17 | 83.92 |
| 2020-09-16 | 86.55 |
| 2020-09-15 | 86.84 |
| 2020-09-14 | 85.97 |
| 2020-09-11 | 84.94 |
| 2020-09-10 | 84.06 |
| 2020-09-09 | 84.79 |
| 2020-09-08 | 85.82 |
| 2020-09-07 | 86.26 |
| 2020-09-04 | 86.84 |
| 2020-09-03 | 88.31 |
| 2020-09-02 | 89.04 |
| 2020-09-01 | 89.48 |
| 2020-08-31 | 89.19 |
| 2020-08-28 | 91.24 |
| 2020-08-27 | 90.07 |
| 2020-08-26 | 91.24 |
| 2020-08-25 | 91.53 |
| 2020-08-24 | 91.68 |
| 2020-08-21 | 88.75 |
| 2020-08-20 | 86.26 |
| 2020-08-19 | 89.48 |
| 2020-08-18 | 90.50 |
| 2020-08-17 | 90.36 |
| 2020-08-14 | 89.04 |
| 2020-08-13 | 89.63 |
| 2020-08-12 | 89.48 |
| 2020-08-11 | 87.14 |
| 2020-08-10 | 83.77 |
| 2020-08-07 | 84.35 |
| 2020-08-06 | 87.43 |
| 2020-08-05 | 88.89 |
| 2020-08-04 | 87.58 |
| 2020-08-03 | 83.92 |
| 2020-07-31 | 84.94 |
| 2020-07-30 | 85.53 |
| 2020-07-29 | 86.84 |
| 2020-07-28 | 86.40 |
| 2020-07-27 | 85.67 |
| 2020-07-24 | 85.67 |
| 2020-07-23 | 89.63 |
| 2020-07-22 | 88.02 |
| 2020-07-21 | 92.41 |
| 2020-07-20 | 88.31 |
| 2020-07-17 | 88.89 |
| 2020-07-16 | 87.87 |
| 2020-07-15 | 91.68 |
| 2020-07-14 | 91.53 |
| 2020-07-13 | 93.87 |
| 2020-07-10 | 92.85 |
| 2020-07-09 | 96.80 |
| 2020-07-08 | 95.78 |
| 2020-07-07 | 95.04 |
| 2020-07-06 | 97.24 |
| 2020-07-03 | 89.77 |
| 2020-07-02 | 88.16 |
| 2020-06-30 | 82.30 |
| 2020-06-29 | 81.28 |
| 2020-06-26 | 83.04 |
| 2020-06-24 | 84.79 |
| 2020-06-23 | 85.67 |
| 2020-06-22 | 83.04 |
| 2020-06-19 | 83.48 |
| 2020-06-18 | 82.16 |
| 2020-06-17 | 82.30 |
| 2020-06-16 | 81.57 |
| 2020-06-15 | 77.18 |
| 2020-06-12 | 80.84 |
| 2020-06-11 | 82.01 |
| 2020-06-10 | 86.40 |
| 2020-06-09 | 86.26 |
| 2020-06-08 | 84.06 |
| 2020-06-05 | 84.06 |
| 2020-06-04 | 80.99 |
| 2020-06-03 | 80.69 |
| 2020-06-02 | 77.62 |
| 2020-06-01 | 75.57 |
| 2020-05-29 | 69.86 |
| 2020-05-28 | 70.96 |
| 2020-05-27 | 72.05 |
| 2020-05-26 | 73.15 |
| 2020-05-25 | 69.49 |
| 2020-05-22 | 69.49 |
| 2020-05-21 | 79.01 |
| 2020-05-20 | 80.47 |
| 2020-05-19 | 80.11 |
| 2020-05-18 | 77.18 |
| 2020-05-15 | 75.72 |
| 2020-05-14 | 75.72 |
| 2020-05-13 | 78.28 |
| 2020-05-12 | 79.01 |
| 2020-05-11 | 81.57 |
| 2020-05-08 | 78.64 |
| 2020-05-07 | 76.81 |
| 2020-05-06 | 78.28 |
| 2020-05-05 | 75.72 |
| 2020-05-04 | 73.89 |
| 2020-04-29 | 81.21 |
| 2020-04-28 | 81.21 |
| 2020-04-27 | 78.72 |
| 2020-04-24 | 75.43 |
| 2020-04-23 | 76.16 |
| 2020-04-22 | 75.80 |
| 2020-04-21 | 75.07 |
| 2020-04-20 | 79.45 |
| 2020-04-17 | 79.08 |
| 2020-04-16 | 76.89 |
| 2020-04-15 | 77.26 |
| 2020-04-14 | 80.18 |
| 2020-04-09 | 78.72 |
| 2020-04-08 | 76.53 |
| 2020-04-07 | 78.72 |
| 2020-04-06 | 74.71 |
| 2020-04-03 | 71.06 |
| 2020-04-02 | 71.42 |
| 2020-04-01 | 69.96 |
| 2020-03-31 | 73.98 |
| 2020-03-30 | 70.69 |
| 2020-03-27 | 73.25 |
| 2020-03-26 | 72.15 |
| 2020-03-25 | 73.61 |
| 2020-03-24 | 68.14 |
| 2020-03-23 | 60.48 |
| 2020-03-20 | 68.50 |
| 2020-03-19 | 60.48 |
| 2020-03-18 | 65.22 |
| 2020-03-17 | 72.15 |
| 2020-03-16 | 71.42 |
| 2020-03-13 | 77.62 |
| 2020-03-12 | 79.81 |
| 2020-03-11 | 86.74 |
| 2020-03-10 | 87.47 |
| 2020-03-09 | 85.65 |
| 2020-03-06 | 93.31 |
| 2020-03-05 | 97.32 |
| 2020-03-04 | 93.67 |
| 2020-03-03 | 94.04 |
| 2020-03-02 | 94.40 |
| 2020-02-28 | 92.94 |
| 2020-02-27 | 98.05 |
| 2020-02-26 | 96.59 |
| 2020-02-25 | 97.68 |
| 2020-02-24 | 97.32 |
| 2020-02-21 | 100.60 |
| 2020-02-20 | 102.42 |
| 2020-02-19 | 103.15 |
| 2020-02-18 | 102.06 |
| 2020-02-17 | 105.34 |
| 2020-02-14 | 104.25 |
| 2020-02-13 | 103.88 |
| 2020-02-12 | 104.61 |
| 2020-02-11 | 102.42 |
| 2020-02-10 | 99.87 |
| 2020-02-07 | 100.97 |
| 2020-02-06 | 102.06 |
| 2020-02-05 | 96.59 |
| 2020-02-04 | 95.86 |
| 2020-02-03 | 93.31 |
| 2020-01-31 | 93.31 |
| 2020-01-30 | 94.40 |
| 2020-01-29 | 99.14 |
| 2020-01-24 | 104.98 |
| 2020-01-23 | 104.25 |
| 2020-01-22 | 108.26 |
| 2020-01-21 | 105.34 |
| 2020-01-20 | 111.18 |
| 2020-01-17 | 113.00 |
| 2020-01-16 | 111.54 |
| 2020-01-15 | 111.18 |
| 2020-01-14 | 111.91 |
| 2020-01-13 | 112.64 |
| 2020-01-10 | 110.08 |
| 2020-01-09 | 110.08 |
| 2020-01-08 | 106.07 |
| 2020-01-07 | 107.53 |
| 2020-01-06 | 107.53 |
| 2020-01-03 | 108.99 |
| 2020-01-02 | 109.35 |
| 2019-12-31 | 107.53 |
| 2019-12-30 | 108.26 |
| 2019-12-27 | 107.17 |
| 2019-12-24 | 104.25 |
| 2019-12-23 | 104.98 |
| 2019-12-20 | 105.34 |
| 2019-12-19 | 104.25 |
| 2019-12-18 | 104.61 |
| 2019-12-17 | 104.25 |
| 2019-12-16 | 102.06 |
| 2019-12-13 | 103.15 |
| 2019-12-12 | 98.41 |
| 2019-12-11 | 95.49 |
| 2019-12-10 | 94.04 |
| 2019-12-09 | 94.77 |
| 2019-12-06 | 94.40 |
| 2019-12-05 | 92.94 |
| 2019-12-04 | 91.48 |
| 2019-12-03 | 93.67 |
| 2019-12-02 | 94.40 |
| 2019-11-29 | 93.31 |
| 2019-11-28 | 97.32 |
| 2019-11-27 | 98.05 |
| 2019-11-26 | 97.68 |
| 2019-11-25 | 98.05 |
| 2019-11-22 | 95.13 |
| 2019-11-21 | 94.04 |
| 2019-11-20 | 97.32 |
| 2019-11-19 | 98.78 |
| 2019-11-18 | 95.49 |
| 2019-11-15 | 93.31 |
| 2019-11-14 | 93.67 |
| 2019-11-13 | 94.77 |
| 2019-11-12 | 98.41 |
| 2019-11-11 | 97.68 |
| 2019-11-08 | 102.79 |
| 2019-11-07 | 104.25 |
| 2019-11-06 | 103.15 |
| 2019-11-05 | 103.15 |
| 2019-11-04 | 102.42 |
| 2019-11-01 | 99.14 |
| 2019-10-31 | 97.32 |
| 2019-10-30 | 95.64 |
| 2019-10-29 | 96.70 |
| 2019-10-28 | 97.06 |
| 2019-10-25 | 96.00 |
| 2019-10-24 | 96.00 |
| 2019-10-23 | 94.93 |
| 2019-10-22 | 96.35 |
| 2019-10-21 | 95.64 |
| 2019-10-18 | 96.00 |
| 2019-10-17 | 97.06 |
| 2019-10-16 | 95.29 |
| 2019-10-15 | 94.22 |
| 2019-10-14 | 94.58 |
| 2019-10-11 | 93.51 |
| 2019-10-10 | 88.55 |
| 2019-10-09 | 88.55 |
| 2019-10-08 | 89.97 |
| 2019-10-04 | 89.26 |
| 2019-10-03 | 91.39 |
| 2019-10-02 | 90.68 |
| 2019-09-30 | 91.03 |
| 2019-09-27 | 90.32 |
| 2019-09-26 | 90.68 |
| 2019-09-25 | 90.32 |
| 2019-09-24 | 92.81 |
| 2019-09-23 | 92.10 |
| 2019-09-20 | 93.87 |
| 2019-09-19 | 93.87 |
| 2019-09-18 | 96.00 |
| 2019-09-17 | 96.00 |
| 2019-09-16 | 98.12 |
| 2019-09-13 | 99.89 |
| 2019-09-12 | 98.12 |
| 2019-09-11 | 98.12 |
| 2019-09-10 | 95.29 |
| 2019-09-09 | 95.29 |
| 2019-09-06 | 94.58 |
| 2019-09-05 | 94.22 |
| 2019-09-04 | 93.51 |
| 2019-09-03 | 86.43 |
| 2019-09-02 | 87.13 |
| 2019-08-30 | 87.84 |
| 2019-08-29 | 87.49 |
| 2019-08-28 | 86.78 |
| 2019-08-27 | 87.13 |
| 2019-08-26 | 87.49 |
| 2019-08-23 | 90.68 |
| 2019-08-22 | 89.97 |
| 2019-08-21 | 91.39 |
| 2019-08-20 | 91.39 |
| 2019-08-19 | 91.03 |
| 2019-08-16 | 87.84 |
| 2019-08-15 | 85.72 |
| 2019-08-14 | 83.94 |
| 2019-08-13 | 84.30 |
| 2019-08-12 | 87.84 |
| 2019-08-09 | 88.91 |
| 2019-08-08 | 90.32 |
| 2019-08-07 | 89.62 |
| 2019-08-06 | 89.62 |
| 2019-08-05 | 90.32 |
| 2019-08-02 | 95.64 |
| 2019-08-01 | 100.60 |
| 2019-07-31 | 102.02 |
| 2019-07-30 | 104.50 |
| 2019-07-29 | 104.15 |
| 2019-07-26 | 105.92 |
| 2019-07-25 | 107.69 |
| 2019-07-24 | 106.98 |
| 2019-07-23 | 106.63 |
| 2019-07-22 | 105.56 |
| 2019-07-19 | 108.75 |
| 2019-07-18 | 106.63 |
| 2019-07-17 | 107.69 |
| 2019-07-16 | 107.69 |
| 2019-07-15 | 107.34 |
| 2019-07-12 | 106.98 |
| 2019-07-11 | 106.27 |
| 2019-07-10 | 104.86 |
| 2019-07-09 | 104.15 |
| 2019-07-08 | 105.56 |
| 2019-07-05 | 109.11 |
| 2019-07-04 | 109.46 |
| 2019-07-03 | 109.46 |
| 2019-07-02 | 109.82 |
| 2019-06-28 | 106.27 |
| 2019-06-27 | 106.98 |
| 2019-06-26 | 103.79 |
| 2019-06-25 | 103.44 |
| 2019-06-24 | 105.56 |
| 2019-06-21 | 105.56 |
| 2019-06-20 | 106.27 |
| 2019-06-19 | 103.08 |
| 2019-06-18 | 98.12 |
| 2019-06-17 | 96.70 |
| 2019-06-14 | 95.64 |
| 2019-06-13 | 97.06 |
| 2019-06-12 | 97.06 |
| 2019-06-11 | 100.25 |
| 2019-06-10 | 98.83 |
| 2019-06-06 | 94.22 |
| 2019-06-05 | 94.22 |
| 2019-06-04 | 92.81 |
| 2019-06-03 | 93.51 |
| 2019-05-31 | 93.87 |
| 2019-05-30 | 95.29 |
| 2019-05-29 | 96.00 |
| 2019-05-28 | 96.70 |
| 2019-05-27 | 96.00 |
| 2019-05-24 | 96.70 |
| 2019-05-23 | 96.00 |
| 2019-05-22 | 98.12 |
| 2019-05-21 | 98.48 |
| 2019-05-20 | 98.83 |
| 2019-05-17 | 99.89 |
| 2019-05-16 | 101.67 |
| 2019-05-15 | 101.31 |
| 2019-05-14 | 100.60 |
| 2019-05-10 | 103.44 |
| 2019-05-09 | 102.02 |
| 2019-05-08 | 106.63 |
| 2019-05-07 | 109.11 |
| 2019-05-06 | 108.40 |
| 2019-05-03 | 114.43 |
| 2019-05-02 | 113.36 |
| 2019-04-30 | 111.59 |
| 2019-04-29 | 113.36 |
| 2019-04-26 | 110.88 |
| 2019-04-25 | 110.88 |
| 2019-04-24 | 112.29 |
| 2019-04-23 | 113.35 |
| 2019-04-18 | 113.35 |
| 2019-04-17 | 114.76 |
| 2019-04-16 | 114.76 |
| 2019-04-15 | 112.29 |
| 2019-04-12 | 113.00 |
| 2019-04-11 | 112.64 |
| 2019-04-10 | 114.76 |
| 2019-04-09 | 115.11 |
| 2019-04-08 | 114.41 |
| 2019-04-04 | 113.70 |
| 2019-04-03 | 113.35 |
| 2019-04-02 | 111.23 |
| 2019-04-01 | 110.88 |
| 2019-03-29 | 107.35 |
| 2019-03-28 | 104.89 |
| 2019-03-27 | 105.24 |
| 2019-03-26 | 103.48 |
| 2019-03-25 | 103.48 |
| 2019-03-22 | 107.35 |
| 2019-03-21 | 107.35 |
| 2019-03-20 | 109.12 |
| 2019-03-19 | 110.18 |
| 2019-03-18 | 109.47 |
| 2019-03-15 | 107.35 |
| 2019-03-14 | 105.94 |
| 2019-03-13 | 105.24 |
| 2019-03-12 | 106.65 |
| 2019-03-11 | 103.12 |
| 2019-03-08 | 101.01 |
| 2019-03-07 | 104.53 |
| 2019-03-06 | 106.65 |
| 2019-03-05 | 106.30 |
| 2019-03-04 | 105.94 |
| 2019-03-01 | 105.24 |
| 2019-02-28 | 103.83 |
| 2019-02-27 | 104.89 |
| 2019-02-26 | 104.89 |
| 2019-02-25 | 106.30 |
| 2019-02-22 | 105.24 |
| 2019-02-21 | 103.83 |
| 2019-02-20 | 102.77 |
| 2019-02-19 | 101.01 |
| 2019-02-18 | 101.71 |
| 2019-02-15 | 98.19 |
| 2019-02-14 | 102.06 |
| 2019-02-13 | 102.42 |
| 2019-02-12 | 100.30 |
| 2019-02-11 | 99.95 |
| 2019-02-08 | 98.54 |
| 2019-02-04 | 98.54 |
| 2019-02-01 | 98.19 |
| 2019-01-31 | 98.54 |
| 2019-01-30 | 96.07 |
| 2019-01-29 | 95.36 |
| 2019-01-28 | 95.72 |
| 2019-01-25 | 96.07 |
| 2019-01-24 | 92.54 |
| 2019-01-23 | 91.84 |
| 2019-01-22 | 91.49 |
| 2019-01-21 | 92.90 |
| 2019-01-18 | 92.19 |
| 2019-01-17 | 90.43 |
| 2019-01-16 | 91.13 |
| 2019-01-15 | 90.43 |
| 2019-01-14 | 86.55 |
| 2019-01-11 | 89.02 |
| 2019-01-10 | 88.66 |
| 2019-01-09 | 87.96 |
| 2019-01-08 | 83.37 |
| 2019-01-07 | 83.73 |
| 2019-01-04 | 81.96 |
| 2019-01-03 | 78.09 |
| 2019-01-02 | 78.09 |
| 2018-12-31 | 83.73 |
| 2018-12-28 | 80.91 |
| 2018-12-27 | 80.55 |
| 2018-12-24 | 82.32 |
| 2018-12-21 | 83.02 |
| 2018-12-20 | 82.32 |
| 2018-12-19 | 83.73 |
| 2018-12-18 | 83.37 |
| 2018-12-17 | 85.84 |
| 2018-12-14 | 85.49 |
| 2018-12-13 | 89.02 |
| 2018-12-12 | 86.90 |
| 2018-12-11 | 83.02 |
| 2018-12-10 | 83.37 |
| 2018-12-07 | 84.79 |
| 2018-12-06 | 85.84 |
| 2018-12-05 | 90.43 |
| 2018-12-04 | 93.60 |
| 2018-12-03 | 93.25 |
| 2018-11-30 | 88.31 |
| 2018-11-29 | 87.96 |
| 2018-11-28 | 89.02 |
| 2018-11-27 | 86.55 |
| 2018-11-26 | 87.25 |
| 2018-11-23 | 84.43 |
| 2018-11-22 | 84.79 |
| 2018-11-21 | 84.43 |
| 2018-11-20 | 83.73 |
| 2018-11-19 | 86.55 |
| 2018-11-16 | 85.49 |
| 2018-11-15 | 85.49 |
| 2018-11-14 | 82.32 |
| 2018-11-13 | 83.37 |
| 2018-11-12 | 81.96 |
| 2018-11-09 | 81.61 |
| 2018-11-08 | 86.20 |
| 2018-11-07 | 85.49 |
| 2018-11-06 | 85.14 |
| 2018-11-05 | 83.73 |
| 2018-11-02 | 87.61 |
| 2018-11-01 | 79.85 |
| 2018-10-31 | 76.67 |
| 2018-10-30 | 74.98 |
| 2018-10-29 | 76.35 |
| 2018-10-26 | 75.32 |
| 2018-10-25 | 77.72 |
| 2018-10-24 | 79.42 |
| 2018-10-23 | 79.77 |
| 2018-10-22 | 85.23 |
| 2018-10-19 | 81.13 |
| 2018-10-18 | 80.11 |
| 2018-10-16 | 80.45 |
| 2018-10-15 | 80.11 |
| 2018-10-12 | 82.50 |
| 2018-10-11 | 78.74 |
| 2018-10-10 | 85.58 |
| 2018-10-09 | 85.23 |
| 2018-10-08 | 85.58 |
| 2018-10-05 | 87.97 |
| 2018-10-04 | 88.31 |
| 2018-10-03 | 91.04 |
| 2018-10-02 | 91.39 |
| 2018-09-28 | 95.83 |
| 2018-09-27 | 95.49 |
| 2018-09-26 | 96.17 |
| 2018-09-24 | 93.78 |
| 2018-09-21 | 97.20 |
| 2018-09-20 | 93.78 |
| 2018-09-19 | 93.10 |
| 2018-09-18 | 91.04 |
| 2018-09-17 | 90.02 |
| 2018-09-14 | 92.41 |
| 2018-09-13 | 90.70 |
| 2018-09-12 | 86.60 |
| 2018-09-11 | 86.60 |
| 2018-09-10 | 88.31 |
| 2018-09-07 | 90.02 |
| 2018-09-06 | 90.70 |
| 2018-09-05 | 91.73 |
| 2018-09-04 | 97.20 |
| 2018-09-03 | 95.15 |
| 2018-08-31 | 95.83 |
| 2018-08-30 | 97.88 |
| 2018-08-29 | 99.59 |
| 2018-08-28 | 99.25 |
| 2018-08-27 | 98.56 |
| 2018-08-24 | 94.12 |
| 2018-08-23 | 94.46 |
| 2018-08-22 | 95.83 |
| 2018-08-21 | 94.80 |
| 2018-08-20 | 93.78 |
| 2018-08-17 | 91.04 |
| 2018-08-16 | 90.70 |
| 2018-08-15 | 91.39 |
| 2018-08-14 | 94.80 |
| 2018-08-13 | 95.83 |
| 2018-08-10 | 98.22 |
| 2018-08-09 | 100.27 |
| 2018-08-08 | 98.56 |
| 2018-08-07 | 97.88 |
| 2018-08-06 | 95.15 |
| 2018-08-03 | 93.78 |
| 2018-08-02 | 94.12 |
| 2018-08-01 | 98.22 |
| 2018-07-31 | 100.27 |
| 2018-07-30 | 100.96 |
| 2018-07-27 | 101.30 |
| 2018-07-26 | 101.30 |
| 2018-07-25 | 103.01 |
| 2018-07-24 | 100.96 |
| 2018-07-23 | 98.22 |
| 2018-07-20 | 97.88 |
| 2018-07-19 | 96.17 |
| 2018-07-18 | 96.85 |
| 2018-07-17 | 97.88 |
| 2018-07-16 | 99.93 |
| 2018-07-13 | 99.93 |
| 2018-07-12 | 99.59 |
| 2018-07-11 | 98.22 |
| 2018-07-10 | 100.96 |
| 2018-07-09 | 101.30 |
| 2018-07-06 | 97.54 |
| 2018-07-05 | 96.85 |
| 2018-07-04 | 96.51 |
| 2018-07-03 | 98.91 |
| 2018-06-29 | 101.30 |
| 2018-06-28 | 98.22 |
| 2018-06-27 | 97.20 |
| 2018-06-26 | 100.96 |
| 2018-06-25 | 101.64 |
| 2018-06-22 | 104.03 |
| 2018-06-21 | 103.35 |
| 2018-06-20 | 106.77 |
| 2018-06-19 | 105.06 |
| 2018-06-15 | 110.18 |
| 2018-06-14 | 111.55 |
| 2018-06-13 | 113.26 |
| 2018-06-12 | 115.99 |
| 2018-06-11 | 115.65 |
| 2018-06-08 | 114.28 |
| 2018-06-07 | 118.39 |
| 2018-06-06 | 116.68 |
| 2018-06-05 | 115.31 |
| 2018-06-04 | 114.63 |
| 2018-06-01 | 111.55 |
| 2018-05-31 | 111.55 |
| 2018-05-30 | 107.79 |
| 2018-05-29 | 111.21 |
| 2018-05-28 | 113.26 |
| 2018-05-25 | 112.23 |
| 2018-05-24 | 112.58 |
| 2018-05-23 | 111.89 |
| 2018-05-21 | 115.99 |
| 2018-05-18 | 114.28 |
| 2018-05-17 | 113.60 |
| 2018-05-16 | 114.28 |
| 2018-05-15 | 114.97 |
| 2018-05-14 | 117.02 |
| 2018-05-11 | 113.94 |
| 2018-05-10 | 111.89 |
| 2018-05-09 | 110.18 |
| 2018-05-08 | 109.50 |
| 2018-05-07 | 106.42 |
| 2018-05-04 | 105.74 |
| 2018-05-03 | 108.13 |
| 2018-05-02 | 110.87 |
| 2018-04-30 | 112.23 |
| 2018-04-27 | 107.79 |
| 2018-04-26 | 106.36 |
| 2018-04-25 | 108.40 |
| 2018-04-24 | 110.44 |
| 2018-04-23 | 107.72 |
| 2018-04-20 | 108.74 |
| 2018-04-19 | 111.45 |
| 2018-04-18 | 108.40 |
| 2018-04-17 | 106.36 |
| 2018-04-16 | 108.06 |
| 2018-04-13 | 111.79 |
| 2018-04-12 | 112.13 |
| 2018-04-11 | 112.47 |
| 2018-04-10 | 111.11 |
| 2018-04-09 | 108.06 |
| 2018-04-06 | 104.66 |
| 2018-04-04 | 102.28 |
| 2018-04-03 | 107.72 |
| 2018-03-29 | 106.70 |
| 2018-03-28 | 106.36 |
| 2018-03-27 | 111.45 |
| 2018-03-26 | 110.10 |
| 2018-03-23 | 107.72 |
| 2018-03-22 | 113.49 |
| 2018-03-21 | 115.53 |
| 2018-03-20 | 116.89 |
| 2018-03-19 | 116.55 |
| 2018-03-16 | 116.21 |
| 2018-03-15 | 116.55 |
| 2018-03-14 | 116.21 |
| 2018-03-13 | 116.89 |
| 2018-03-12 | 116.55 |
| 2018-03-09 | 112.81 |
| 2018-03-08 | 110.77 |
| 2018-03-07 | 107.38 |
| 2018-03-06 | 109.42 |
| 2018-03-05 | 105.34 |
| 2018-03-02 | 110.10 |
| 2018-03-01 | 112.81 |
| 2018-02-28 | 111.45 |
| 2018-02-27 | 114.51 |
| 2018-02-26 | 116.21 |
| 2018-02-23 | 114.17 |
| 2018-02-22 | 112.13 |
| 2018-02-21 | 115.19 |
| 2018-02-20 | 111.11 |
| 2018-02-15 | 112.47 |
| 2018-02-14 | 108.74 |
| 2018-02-13 | 104.66 |
| 2018-02-12 | 101.60 |
| 2018-02-09 | 101.60 |
| 2018-02-08 | 108.06 |
| 2018-02-07 | 107.04 |
| 2018-02-06 | 109.76 |
| 2018-02-05 | 120.29 |
| 2018-02-02 | 123.01 |
| 2018-02-01 | 123.35 |
| 2018-01-31 | 125.05 |
| 2018-01-30 | 123.35 |
| 2018-01-29 | 125.39 |
| 2018-01-26 | 126.75 |
| 2018-01-25 | 123.69 |
| 2018-01-24 | 125.39 |
| 2018-01-23 | 125.05 |
| 2018-01-22 | 120.97 |
| 2018-01-19 | 120.29 |
| 2018-01-18 | 119.61 |
| 2018-01-17 | 118.25 |
| 2018-01-16 | 117.91 |
| 2018-01-15 | 114.51 |
| 2018-01-12 | 114.17 |
| 2018-01-11 | 112.47 |
| 2018-01-10 | 112.47 |
| 2018-01-09 | 112.13 |
| 2018-01-08 | 111.11 |
| 2018-01-05 | 110.44 |
| 2018-01-04 | 110.10 |
| 2018-01-03 | 108.74 |
| 2018-01-02 | 108.40 |
| 2017-12-29 | 104.32 |
| 2017-12-28 | 104.32 |
| 2017-12-27 | 102.62 |
| 2017-12-22 | 101.94 |
| 2017-12-21 | 100.92 |
| 2017-12-20 | 100.24 |
| 2017-12-19 | 99.90 |
| 2017-12-18 | 98.88 |
| 2017-12-15 | 97.52 |
| 2017-12-14 | 99.22 |
| 2017-12-13 | 100.24 |
| 2017-12-12 | 97.18 |
| 2017-12-11 | 98.20 |
| 2017-12-08 | 96.16 |
| 2017-12-07 | 93.78 |
| 2017-12-06 | 93.10 |
| 2017-12-05 | 97.52 |
| 2017-12-04 | 99.56 |
| 2017-12-01 | 99.22 |
| 2017-11-30 | 100.24 |
| 2017-11-29 | 102.96 |
| 2017-11-28 | 102.96 |
| 2017-11-27 | 103.30 |
| 2017-11-24 | 104.32 |
| 2017-11-23 | 103.30 |
| 2017-11-22 | 105.68 |
| 2017-11-21 | 103.64 |
| 2017-11-20 | 99.56 |
| 2017-11-17 | 99.56 |
| 2017-11-16 | 98.54 |
| 2017-11-15 | 97.86 |
| 2017-11-14 | 99.90 |
| 2017-11-13 | 99.90 |
| 2017-11-10 | 99.56 |
| 2017-11-09 | 99.22 |
| 2017-11-08 | 98.20 |
| 2017-11-07 | 98.54 |
| 2017-11-06 | 95.82 |
| 2017-11-03 | 95.82 |
| 2017-11-02 | 94.80 |
| 2017-11-01 | 95.48 |
| 2017-10-31 | 93.44 |
| 2017-10-30 | 93.91 |
| 2017-10-27 | 94.24 |
| 2017-10-26 | 92.92 |
| 2017-10-25 | 93.58 |
| 2017-10-24 | 92.92 |
| 2017-10-23 | 93.58 |
| 2017-10-20 | 94.91 |
| 2017-10-19 | 92.92 |
| 2017-10-18 | 96.23 |
| 2017-10-17 | 96.23 |
| 2017-10-16 | 95.90 |
| 2017-10-13 | 94.57 |
| 2017-10-12 | 94.57 |
| 2017-10-11 | 93.58 |
| 2017-10-10 | 94.57 |
| 2017-10-09 | 93.58 |
| 2017-10-06 | 94.24 |
| 2017-10-04 | 93.58 |
| 2017-10-03 | 92.26 |
| 2017-09-29 | 87.96 |
| 2017-09-28 | 87.29 |
| 2017-09-27 | 89.28 |
| 2017-09-26 | 88.62 |
| 2017-09-25 | 88.29 |
| 2017-09-22 | 90.27 |
| 2017-09-21 | 91.93 |
| 2017-09-20 | 91.93 |
| 2017-09-19 | 91.60 |
| 2017-09-18 | 91.93 |
| 2017-09-15 | 89.94 |
| 2017-09-14 | 89.94 |
| 2017-09-13 | 90.27 |
| 2017-09-12 | 90.93 |
| 2017-09-11 | 90.93 |
| 2017-09-08 | 88.95 |
| 2017-09-07 | 87.96 |
| 2017-09-06 | 88.29 |
| 2017-09-05 | 89.28 |
| 2017-09-04 | 89.28 |
| 2017-09-01 | 90.27 |
| 2017-08-31 | 90.27 |
| 2017-08-30 | 90.93 |
| 2017-08-29 | 88.62 |
| 2017-08-28 | 89.61 |
| 2017-08-25 | 88.95 |
| 2017-08-24 | 86.63 |
| 2017-08-22 | 86.30 |
| 2017-08-21 | 84.65 |
| 2017-08-18 | 83.65 |
| 2017-08-17 | 85.64 |
| 2017-08-16 | 85.97 |
| 2017-08-15 | 84.32 |
| 2017-08-14 | 84.65 |
| 2017-08-11 | 82.99 |
| 2017-08-10 | 86.30 |
| 2017-08-09 | 88.29 |
| 2017-08-08 | 88.95 |
| 2017-08-07 | 87.63 |
| 2017-08-04 | 86.96 |
| 2017-08-03 | 86.96 |
| 2017-08-02 | 86.96 |
| 2017-08-01 | 86.63 |
| 2017-07-31 | 84.65 |
| 2017-07-28 | 82.99 |
| 2017-07-27 | 83.99 |
| 2017-07-26 | 82.66 |
| 2017-07-25 | 82.00 |
| 2017-07-24 | 82.33 |
| 2017-07-21 | 81.34 |
| 2017-07-20 | 81.01 |
| 2017-07-19 | 80.68 |
| 2017-07-18 | 79.68 |
| 2017-07-17 | 79.68 |
| 2017-07-14 | 79.02 |
| 2017-07-13 | 78.69 |
| 2017-07-12 | 76.71 |
| 2017-07-11 | 75.71 |
| 2017-07-10 | 73.07 |
| 2017-07-07 | 72.07 |
| 2017-07-06 | 73.07 |
| 2017-07-05 | 72.73 |
| 2017-07-04 | 72.07 |
| 2017-07-03 | 73.73 |
| 2017-06-30 | 73.73 |
| 2017-06-29 | 74.39 |
| 2017-06-28 | 73.40 |
| 2017-06-27 | 73.73 |
| 2017-06-26 | 74.06 |
| 2017-06-23 | 73.40 |
| 2017-06-22 | 73.07 |
| 2017-06-21 | 72.40 |
| 2017-06-20 | 73.40 |
| 2017-06-19 | 74.06 |
| 2017-06-16 | 72.07 |
| 2017-06-15 | 71.74 |
| 2017-06-14 | 73.73 |
| 2017-06-13 | 73.73 |
| 2017-06-12 | 73.07 |
| 2017-06-09 | 74.72 |
| 2017-06-08 | 74.72 |
| 2017-06-07 | 74.06 |
| 2017-06-06 | 74.06 |
| 2017-06-05 | 73.40 |
| 2017-06-02 | 73.73 |
| 2017-06-01 | 72.07 |
| 2017-05-31 | 72.07 |
| 2017-05-29 | 72.07 |
| 2017-05-26 | 71.41 |
| 2017-05-25 | 71.08 |
| 2017-05-24 | 69.76 |
| 2017-05-23 | 70.09 |
| 2017-05-22 | 69.76 |
| 2017-05-19 | 68.43 |
| 2017-05-18 | 68.10 |
| 2017-05-17 | 69.43 |
| 2017-05-16 | 69.43 |
| 2017-05-15 | 69.43 |
| 2017-05-12 | 67.77 |
| 2017-05-11 | 67.44 |
| 2017-05-10 | 66.45 |
| 2017-05-09 | 65.79 |
| 2017-05-08 | 63.80 |
| 2017-05-05 | 63.14 |
| 2017-05-04 | 64.79 |
| 2017-05-02 | 64.13 |
| 2017-04-28 | 64.13 |
| 2017-04-27 | 64.46 |
| 2017-04-26 | 63.47 |
| 2017-04-25 | 62.81 |
| 2017-04-24 | 60.84 |
| 2017-04-21 | 59.85 |
| 2017-04-20 | 60.18 |
| 2017-04-19 | 58.86 |
| 2017-04-18 | 58.86 |
| 2017-04-13 | 61.50 |
| 2017-04-12 | 61.82 |
| 2017-04-11 | 60.51 |
| 2017-04-10 | 61.50 |
| 2017-04-07 | 61.50 |
| 2017-04-06 | 61.50 |
| 2017-04-05 | 62.15 |
| 2017-04-03 | 61.17 |
| 2017-03-31 | 60.84 |
| 2017-03-30 | 61.82 |
| 2017-03-29 | 62.15 |
| 2017-03-28 | 62.15 |
| 2017-03-27 | 61.17 |
| 2017-03-24 | 62.48 |
| 2017-03-23 | 61.82 |
| 2017-03-22 | 61.82 |
| 2017-03-21 | 63.47 |
| 2017-03-20 | 62.81 |
| 2017-03-17 | 61.82 |
| 2017-03-16 | 61.50 |
| 2017-03-15 | 58.54 |
| 2017-03-14 | 58.54 |
| 2017-03-13 | 58.54 |
| 2017-03-10 | 56.89 |
| 2017-03-09 | 56.56 |
| 2017-03-08 | 57.88 |
| 2017-03-07 | 57.55 |
| 2017-03-06 | 56.89 |
| 2017-03-03 | 56.89 |
| 2017-03-02 | 57.55 |
| 2017-03-01 | 58.21 |
| 2017-02-28 | 58.21 |
| 2017-02-27 | 59.52 |
| 2017-02-24 | 59.85 |
| 2017-02-23 | 60.18 |
| 2017-02-22 | 60.18 |
| 2017-02-21 | 59.19 |
| 2017-02-20 | 60.18 |
| 2017-02-17 | 59.52 |
| 2017-02-16 | 59.85 |
| 2017-02-15 | 58.86 |
| 2017-02-14 | 57.22 |
| 2017-02-13 | 56.89 |
| 2017-02-10 | 56.56 |
| 2017-02-09 | 55.90 |
| 2017-02-08 | 55.90 |
| 2017-02-07 | 54.59 |
| 2017-02-06 | 54.59 |
| 2017-02-03 | 52.94 |
| 2017-02-02 | 53.60 |
| 2017-02-01 | 54.59 |
| 2017-01-27 | 54.92 |
| 2017-01-26 | 54.92 |
| 2017-01-25 | 52.62 |
| 2017-01-24 | 51.96 |
| 2017-01-23 | 51.63 |
| 2017-01-20 | 51.96 |
| 2017-01-19 | 52.94 |
| 2017-01-18 | 52.94 |
| 2017-01-17 | 51.63 |
| 2017-01-16 | 50.64 |
| 2017-01-13 | 51.96 |
| 2017-01-12 | 51.63 |
| 2017-01-11 | 51.96 |
| 2017-01-10 | 50.31 |
| 2017-01-09 | 49.66 |
| 2017-01-06 | 49.00 |
| 2017-01-05 | 48.67 |
| 2017-01-04 | 46.69 |
| 2017-01-03 | 46.69 |
| 2016-12-30 | 45.38 |
| 2016-12-29 | 44.39 |
| 2016-12-28 | 43.73 |
| 2016-12-23 | 43.08 |
| 2016-12-22 | 43.73 |
| 2016-12-21 | 44.72 |
| 2016-12-20 | 44.06 |
| 2016-12-19 | 44.72 |
| 2016-12-16 | 46.04 |
| 2016-12-15 | 46.04 |
| 2016-12-14 | 49.00 |
| 2016-12-13 | 48.67 |
| 2016-12-12 | 48.34 |
| 2016-12-09 | 50.97 |
| 2016-12-08 | 51.30 |
| 2016-12-07 | 51.30 |
| 2016-12-06 | 50.31 |
| 2016-12-05 | 49.33 |
| 2016-12-02 | 49.66 |
| 2016-12-01 | 51.96 |
| 2016-11-30 | 51.30 |
| 2016-11-29 | 50.64 |
| 2016-11-28 | 51.30 |
| 2016-11-25 | 50.64 |
| 2016-11-24 | 49.66 |
| 2016-11-23 | 50.64 |
| 2016-11-22 | 50.64 |
| 2016-11-21 | 48.34 |
| 2016-11-18 | 47.68 |
| 2016-11-17 | 47.35 |
| 2016-11-16 | 48.01 |
| 2016-11-15 | 48.01 |
| 2016-11-14 | 47.35 |
| 2016-11-11 | 49.33 |
| 2016-11-10 | 51.63 |
| 2016-11-09 | 48.67 |
| 2016-11-08 | 51.63 |
| 2016-11-07 | 51.30 |
| 2016-11-04 | 50.31 |
| 2016-11-03 | 50.64 |
| 2016-11-02 | 51.30 |
| 2016-11-01 | 53.27 |
| 2016-10-31 | 51.96 |
| 2016-10-28 | 52.15 |
| 2016-10-27 | 53.12 |
| 2016-10-26 | 54.40 |
| 2016-10-25 | 56.00 |
| 2016-10-24 | 56.32 |
| 2016-10-20 | 54.72 |
| 2016-10-19 | 54.08 |
| 2016-10-18 | 54.72 |
| 2016-10-17 | 52.48 |
| 2016-10-14 | 53.76 |
| 2016-10-13 | 52.48 |
| 2016-10-12 | 54.72 |
| 2016-10-11 | 55.36 |
| 2016-10-07 | 57.60 |
| 2016-10-06 | 58.24 |
| 2016-10-05 | 56.96 |
| 2016-10-04 | 56.32 |
| 2016-10-03 | 55.68 |
| 2016-09-30 | 53.76 |
| 2016-09-29 | 56.96 |
| 2016-09-28 | 56.00 |
| 2016-09-27 | 55.68 |
| 2016-09-26 | 54.40 |
| 2016-09-23 | 56.00 |
| 2016-09-22 | 56.96 |
| 2016-09-21 | 56.00 |
| 2016-09-20 | 55.68 |
| 2016-09-19 | 55.36 |
| 2016-09-15 | 54.40 |
| 2016-09-14 | 53.44 |
| 2016-09-13 | 53.76 |
| 2016-09-12 | 54.08 |
| 2016-09-09 | 59.20 |
| 2016-09-08 | 57.28 |
| 2016-09-07 | 56.64 |
| 2016-09-06 | 56.64 |
| 2016-09-05 | 55.68 |
| 2016-09-02 | 53.12 |
| 2016-09-01 | 53.12 |
| 2016-08-31 | 51.51 |
| 2016-08-30 | 51.51 |
| 2016-08-29 | 50.55 |
| 2016-08-26 | 51.19 |
| 2016-08-25 | 50.23 |
| 2016-08-24 | 50.23 |
| 2016-08-23 | 51.51 |
| 2016-08-22 | 51.51 |
| 2016-08-19 | 50.87 |
| 2016-08-18 | 51.83 |
| 2016-08-17 | 49.91 |
| 2016-08-16 | 50.55 |
| 2016-08-15 | 51.19 |
| 2016-08-12 | 49.59 |
| 2016-08-11 | 48.31 |
| 2016-08-10 | 47.67 |
| 2016-08-09 | 47.67 |
| 2016-08-08 | 47.67 |
| 2016-08-05 | 45.75 |
| 2016-08-04 | 43.51 |
| 2016-08-03 | 42.87 |
| 2016-08-01 | 45.75 |
| 2016-07-29 | 43.83 |
| 2016-07-28 | 45.75 |
| 2016-07-27 | 45.11 |
| 2016-07-26 | 45.75 |
| 2016-07-25 | 44.47 |
| 2016-07-22 | 44.15 |
| 2016-07-21 | 44.47 |
| 2016-07-20 | 44.15 |
| 2016-07-19 | 42.22 |
| 2016-07-18 | 43.19 |
| 2016-07-15 | 42.87 |
| 2016-07-14 | 41.90 |
| 2016-07-13 | 40.30 |
| 2016-07-12 | 39.66 |
| 2016-07-11 | 37.10 |
| 2016-07-08 | 35.50 |
| 2016-07-07 | 36.14 |
| 2016-07-06 | 34.86 |
| 2016-07-05 | 36.46 |
| 2016-07-04 | 38.70 |
| 2016-06-30 | 36.78 |
| 2016-06-29 | 34.54 |
| 2016-06-28 | 32.61 |
| 2016-06-27 | 32.61 |
| 2016-06-24 | 32.94 |
| 2016-06-23 | 36.78 |
| 2016-06-22 | 36.46 |
| 2016-06-21 | 34.86 |
| 2016-06-20 | 33.58 |
| 2016-06-17 | 31.97 |
| 2016-06-16 | 31.01 |
| 2016-06-15 | 33.26 |
| 2016-06-14 | 33.26 |
| 2016-06-13 | 33.90 |
| 2016-06-10 | 37.10 |
| 2016-06-08 | 38.70 |
| 2016-06-07 | 38.38 |
| 2016-06-06 | 36.78 |
| 2016-06-03 | 36.14 |
| 2016-06-02 | 35.50 |
| 2016-06-01 | 34.54 |
| 2016-05-31 | 35.18 |
| 2016-05-30 | 33.58 |
| 2016-05-27 | 33.26 |
| 2016-05-26 | 32.29 |
| 2016-05-25 | 31.97 |
| 2016-05-24 | 28.77 |
| 2016-05-23 | 28.13 |
| 2016-05-20 | 29.09 |
| 2016-05-19 | 27.36 |
| 2016-05-18 | 27.87 |
| 2016-05-17 | 30.05 |
| 2016-05-16 | 28.45 |
| 2016-05-13 | 27.36 |
| 2016-05-12 | 28.45 |
| 2016-05-11 | 29.41 |
| 2016-05-10 | 31.01 |
| 2016-05-09 | 30.05 |
| 2016-05-06 | 29.41 |
| 2016-05-05 | 31.65 |
| 2016-05-04 | 32.61 |
| 2016-05-03 | 32.94 |
| 2016-04-29 | 35.50 |
| 2016-04-28 | 37.74 |
| 2016-04-27 | 37.68 |
| 2016-04-26 | 37.99 |
| 2016-04-25 | 37.04 |
| 2016-04-22 | 38.63 |
| 2016-04-21 | 39.58 |
| 2016-04-20 | 36.72 |
| 2016-04-19 | 38.31 |
| 2016-04-18 | 36.40 |
| 2016-04-15 | 37.36 |
| 2016-04-14 | 37.99 |
| 2016-04-13 | 36.72 |
| 2016-04-12 | 32.27 |
| 2016-04-11 | 32.27 |
| 2016-04-08 | 31.32 |
| 2016-04-07 | 30.68 |
| 2016-04-06 | 30.36 |
| 2016-04-05 | 29.73 |
| 2016-04-01 | 31.95 |
| 2016-03-31 | 33.86 |
| 2016-03-30 | 34.50 |
| 2016-03-29 | 31.00 |
| 2016-03-24 | 31.00 |
| 2016-03-23 | 32.91 |
| 2016-03-22 | 32.91 |
| 2016-03-21 | 32.91 |
| 2016-03-18 | 33.22 |
| 2016-03-17 | 31.95 |
| 2016-03-16 | 30.68 |
| 2016-03-15 | 31.00 |
| 2016-03-14 | 31.63 |
| 2016-03-11 | 30.36 |
| 2016-03-10 | 29.09 |
| 2016-03-09 | 29.09 |
| 2016-03-08 | 29.09 |
| 2016-03-07 | 30.05 |
| 2016-03-04 | 29.73 |
| 2016-03-03 | 28.14 |
| 2016-03-02 | 28.46 |
| 2016-03-01 | 24.39 |
| 2016-02-29 | 22.73 |
| 2016-02-26 | 24.51 |
| 2016-02-25 | 21.33 |
| 2016-02-24 | 23.11 |
| 2016-02-23 | 24.77 |
| 2016-02-22 | 25.02 |
| 2016-02-19 | 23.62 |
| 2016-02-18 | 24.39 |
| 2016-02-17 | 21.46 |
| 2016-02-16 | 22.73 |
| 2016-02-15 | 21.59 |
| 2016-02-12 | 17.77 |
| 2016-02-11 | 18.92 |
| 2016-02-05 | 23.88 |
| 2016-02-04 | 23.24 |
| 2016-02-03 | 22.10 |
| 2016-02-02 | 24.77 |
| 2016-02-01 | 25.53 |
| 2016-01-29 | 26.17 |
| 2016-01-28 | 23.37 |
| 2016-01-27 | 22.22 |
| 2016-01-26 | 20.95 |
| 2016-01-25 | 24.26 |
| 2016-01-22 | 22.86 |
| 2016-01-21 | 19.30 |
| 2016-01-20 | 21.21 |
| 2016-01-19 | 26.17 |
| 2016-01-18 | 23.75 |
| 2016-01-15 | 25.28 |
| 2016-01-14 | 27.50 |
| 2016-01-13 | 28.46 |
| 2016-01-12 | 26.55 |
| 2016-01-11 | 27.82 |
| 2016-01-08 | 31.63 |
| 2016-01-07 | 30.68 |
| 2016-01-06 | 34.50 |
| 2016-01-05 | 36.09 |
| 2016-01-04 | 36.40 |
| 2015-12-31 | 40.54 |
| 2015-12-30 | 40.86 |
| 2015-12-29 | 41.17 |
| 2015-12-28 | 40.54 |
| 2015-12-24 | 41.81 |
| 2015-12-23 | 41.17 |
| 2015-12-22 | 39.90 |
| 2015-12-21 | 39.90 |
| 2015-12-18 | 39.90 |
| 2015-12-17 | 40.54 |
| 2015-12-16 | 39.58 |
| 2015-12-15 | 36.72 |
| 2015-12-14 | 37.04 |
| 2015-12-11 | 37.99 |
| 2015-12-10 | 39.27 |
| 2015-12-09 | 39.90 |
| 2015-12-08 | 40.54 |
| 2015-12-07 | 43.08 |
| 2015-12-04 | 42.76 |
| 2015-12-03 | 43.72 |
| 2015-12-02 | 44.35 |
| 2015-12-01 | 43.72 |
| 2015-11-30 | 41.17 |
| 2015-11-27 | 41.81 |
| 2015-11-26 | 44.67 |
| 2015-11-25 | 44.67 |
| 2015-11-24 | 44.99 |
| 2015-11-23 | 45.62 |
| 2015-11-20 | 45.94 |
| 2015-11-19 | 44.35 |
| 2015-11-18 | 42.45 |
| 2015-11-17 | 43.08 |
| 2015-11-16 | 41.17 |
| 2015-11-13 | 43.72 |
| 2015-11-12 | 47.21 |
| 2015-11-11 | 43.40 |
| 2015-11-10 | 43.72 |
| 2015-11-09 | 45.31 |
| 2015-11-06 | 46.58 |
| 2015-11-05 | 47.53 |
| 2015-11-04 | 47.85 |
| 2015-11-03 | 44.99 |
| 2015-11-02 | 43.40 |
| 2015-10-30 | 45.31 |
| 2015-10-29 | 45.94 |
| 2015-10-28 | 47.02 |
| 2015-10-27 | 48.26 |
| 2015-10-26 | 47.95 |
| 2015-10-23 | 48.57 |
| 2015-10-22 | 46.40 |
| 2015-10-20 | 47.02 |
| 2015-10-19 | 47.64 |
| 2015-10-16 | 47.64 |
| 2015-10-15 | 46.71 |
| 2015-10-14 | 43.62 |
| 2015-10-13 | 44.86 |
| 2015-10-12 | 45.79 |
| 2015-10-09 | 43.62 |
| 2015-10-08 | 43.31 |
| 2015-10-07 | 44.24 |
| 2015-10-06 | 39.90 |
| 2015-10-05 | 40.21 |
| 2015-10-02 | 38.05 |
| 2015-09-30 | 33.71 |
| 2015-09-29 | 31.86 |
| 2015-09-25 | 36.19 |
| 2015-09-24 | 35.57 |
| 2015-09-23 | 36.81 |
| 2015-09-22 | 39.29 |
| 2015-09-21 | 39.29 |
| 2015-09-18 | 40.83 |
| 2015-09-17 | 39.60 |
| 2015-09-16 | 40.52 |
| 2015-09-15 | 37.12 |
| 2015-09-14 | 38.36 |
| 2015-09-11 | 37.74 |
| 2015-09-10 | 38.05 |
| 2015-09-09 | 41.45 |
| 2015-09-08 | 36.19 |
| 2015-09-07 | 31.86 |
| 2015-09-04 | 33.10 |
| 2015-09-02 | 33.71 |
| 2015-09-01 | 34.95 |
| 2015-08-31 | 38.36 |
| 2015-08-28 | 38.67 |
| 2015-08-27 | 39.60 |
| 2015-08-26 | 34.33 |
| 2015-08-25 | 36.81 |
| 2015-08-24 | 35.57 |
| 2015-08-21 | 43.00 |
| 2015-08-20 | 45.17 |
| 2015-08-19 | 47.33 |
| 2015-08-18 | 49.19 |
| 2015-08-17 | 51.67 |
| 2015-08-14 | 52.60 |
| 2015-08-13 | 52.60 |
| 2015-08-12 | 51.67 |
| 2015-08-11 | 55.38 |
| 2015-08-10 | 55.07 |
| 2015-08-07 | 55.38 |
| 2015-08-06 | 54.76 |
| 2015-08-05 | 55.38 |
| 2015-08-04 | 54.76 |
| 2015-08-03 | 54.76 |
| 2015-07-31 | 56.00 |
| 2015-07-30 | 55.38 |
| 2015-07-29 | 56.31 |
| 2015-07-28 | 55.69 |
| 2015-07-27 | 54.45 |
| 2015-07-24 | 59.10 |
| 2015-07-23 | 60.95 |
| 2015-07-22 | 60.33 |
| 2015-07-21 | 61.88 |
| 2015-07-20 | 60.95 |
| 2015-07-17 | 61.26 |
| 2015-07-16 | 59.40 |
| 2015-07-15 | 58.79 |
| 2015-07-14 | 59.10 |
| 2015-07-13 | 60.02 |
| 2015-07-10 | 57.86 |
| 2015-07-09 | 54.76 |
| 2015-07-08 | 49.19 |
| 2015-07-07 | 58.17 |
| 2015-07-06 | 60.02 |
| 2015-07-03 | 64.98 |
| 2015-07-02 | 66.52 |
| 2015-06-30 | 66.21 |
| 2015-06-29 | 64.67 |
| 2015-06-26 | 68.69 |
| 2015-06-25 | 71.79 |
| 2015-06-24 | 72.71 |
| 2015-06-23 | 72.10 |
| 2015-06-22 | 70.55 |
| 2015-06-19 | 68.38 |
| 2015-06-18 | 67.76 |
| 2015-06-17 | 67.76 |
| 2015-06-16 | 66.83 |
| 2015-06-15 | 68.38 |
| 2015-06-12 | 71.48 |
| 2015-06-11 | 69.31 |
| 2015-06-10 | 67.45 |
| 2015-06-09 | 69.62 |
| 2015-06-08 | 71.48 |
| 2015-06-05 | 70.86 |
| 2015-06-04 | 73.02 |
| 2015-06-03 | 73.33 |
| 2015-06-02 | 72.40 |
| 2015-06-01 | 73.33 |
| 2015-05-29 | 72.10 |
| 2015-05-28 | 76.43 |
| 2015-05-27 | 75.81 |
| 2015-05-26 | 77.36 |
| 2015-05-22 | 75.19 |
| 2015-05-21 | 72.40 |
| 2015-05-20 | 72.40 |
| 2015-05-19 | 73.02 |
| 2015-05-18 | 72.10 |
| 2015-05-15 | 73.64 |
| 2015-05-14 | 70.55 |
| 2015-05-13 | 70.24 |
| 2015-05-12 | 71.17 |
| 2015-05-11 | 73.02 |
| 2015-05-08 | 72.10 |
| 2015-05-07 | 70.24 |
| 2015-05-06 | 72.71 |
| 2015-05-05 | 73.33 |
| 2015-05-04 | 75.81 |
| 2015-04-30 | 75.50 |
| 2015-04-29 | 77.36 |
| 2015-04-28 | 77.79 |
| 2015-04-27 | 77.79 |
| 2015-04-24 | 75.02 |
| 2015-04-23 | 73.48 |
| 2015-04-22 | 74.41 |
| 2015-04-21 | 74.10 |
| 2015-04-20 | 69.18 |
| 2015-04-17 | 72.87 |
| 2015-04-16 | 73.18 |
| 2015-04-15 | 72.56 |
| 2015-04-14 | 72.25 |
| 2015-04-13 | 74.71 |
| 2015-04-10 | 70.10 |
| 2015-04-09 | 67.95 |
| 2015-04-08 | 63.64 |
| 2015-04-02 | 57.80 |
| 2015-04-01 | 56.57 |
| 2015-03-31 | 55.64 |
| 2015-03-30 | 55.34 |
| 2015-03-27 | 52.88 |
| 2015-03-26 | 53.18 |
| 2015-03-25 | 53.49 |
| 2015-03-24 | 52.26 |
| 2015-03-23 | 52.88 |
| 2015-03-20 | 52.26 |
| 2015-03-19 | 52.57 |
| 2015-03-18 | 50.72 |
| 2015-03-17 | 49.49 |
| 2015-03-16 | 49.49 |
| 2015-03-13 | 48.57 |
| 2015-03-12 | 48.57 |
| 2015-03-11 | 47.95 |
| 2015-03-10 | 49.18 |
| 2015-03-09 | 50.41 |
| 2015-03-06 | 50.72 |
| 2015-03-05 | 50.41 |
| 2015-03-04 | 51.65 |
| 2015-03-03 | 53.49 |
| 2015-03-02 | 54.41 |
| 2015-02-27 | 54.41 |
| 2015-02-26 | 55.03 |
| 2015-02-25 | 53.80 |
| 2015-02-24 | 53.80 |
| 2015-02-23 | 54.41 |
| 2015-02-18 | 54.11 |
| 2015-02-17 | 54.41 |
| 2015-02-16 | 53.80 |
| 2015-02-13 | 53.49 |
| 2015-02-12 | 51.95 |
| 2015-02-11 | 51.03 |
| 2015-02-10 | 52.57 |
| 2015-02-09 | 52.26 |
| 2015-02-06 | 53.49 |
| 2015-02-05 | 54.11 |
| 2015-02-04 | 53.18 |
| 2015-02-03 | 52.26 |
| 2015-02-02 | 51.95 |
| 2015-01-30 | 52.26 |
| 2015-01-29 | 52.88 |
| 2015-01-28 | 54.41 |
| 2015-01-27 | 54.11 |
| 2015-01-26 | 54.72 |
| 2015-01-23 | 54.11 |
| 2015-01-22 | 52.57 |
| 2015-01-21 | 51.34 |
| 2015-01-20 | 48.88 |
| 2015-01-19 | 47.34 |
| 2015-01-16 | 49.80 |
| 2015-01-15 | 51.34 |
| 2015-01-14 | 49.80 |
| 2015-01-13 | 50.72 |
| 2015-01-12 | 49.49 |
| 2015-01-09 | 48.88 |
| 2015-01-08 | 48.26 |
| 2015-01-07 | 47.03 |
| 2015-01-06 | 45.49 |
| 2015-01-05 | 47.34 |
| 2015-01-02 | 47.95 |
| 2014-12-31 | 47.03 |
| 2014-12-30 | 45.49 |
| 2014-12-29 | 47.65 |
| 2014-12-24 | 45.49 |
| 2014-12-23 | 45.19 |
| 2014-12-22 | 45.80 |
| 2014-12-19 | 43.96 |
| 2014-12-18 | 41.80 |
| 2014-12-17 | 40.57 |
| 2014-12-16 | 40.88 |
| 2014-12-15 | 43.34 |
| 2014-12-12 | 44.57 |
| 2014-12-11 | 45.19 |
| 2014-12-10 | 46.11 |
| 2014-12-09 | 45.80 |
| 2014-12-08 | 49.18 |
| 2014-12-05 | 48.88 |
| 2014-12-04 | 48.26 |
| 2014-12-03 | 45.49 |
| 2014-12-02 | 46.72 |
| 2014-12-01 | 44.88 |
| 2014-11-28 | 48.88 |
| 2014-11-27 | 49.18 |
| 2014-11-26 | 50.11 |
| 2014-11-25 | 48.26 |
| 2014-11-24 | 48.57 |
| 2014-11-21 | 45.80 |
| 2014-11-20 | 44.57 |
| 2014-11-19 | 45.19 |
| 2014-11-18 | 46.11 |
| 2014-11-17 | 47.65 |
| 2014-11-14 | 49.49 |
| 2014-11-13 | 49.18 |
| 2014-11-12 | 48.57 |
| 2014-11-11 | 47.65 |
| 2014-11-10 | 47.65 |
| 2014-11-07 | 46.11 |
| 2014-11-06 | 47.03 |
| 2014-11-05 | 47.34 |
| 2014-11-04 | 48.26 |
| 2014-11-03 | 48.26 |
| 2014-10-31 | 48.88 |
| 2014-10-30 | 47.03 |
| 2014-10-29 | 48.02 |
| 2014-10-28 | 46.22 |
| 2014-10-27 | 43.83 |
| 2014-10-24 | 44.73 |
| 2014-10-23 | 45.03 |
| 2014-10-22 | 45.32 |
| 2014-10-21 | 43.53 |
| 2014-10-20 | 43.23 |
| 2014-10-17 | 43.23 |
| 2014-10-16 | 42.03 |
| 2014-10-15 | 43.83 |
| 2014-10-14 | 43.23 |
| 2014-10-13 | 43.83 |
| 2014-10-10 | 43.23 |
| 2014-10-09 | 45.92 |
| 2014-10-08 | 44.43 |
| 2014-10-07 | 45.32 |
| 2014-10-06 | 44.73 |
| 2014-10-03 | 43.23 |
| 2014-09-30 | 42.33 |
| 2014-09-29 | 44.13 |
| 2014-09-26 | 46.82 |
| 2014-09-25 | 47.42 |
| 2014-09-24 | 48.31 |
| 2014-09-23 | 48.02 |
| 2014-09-22 | 48.31 |
| 2014-09-19 | 50.71 |
| 2014-09-18 | 49.81 |
| 2014-09-17 | 51.30 |
| 2014-09-16 | 49.81 |
| 2014-09-15 | 51.01 |
| 2014-09-12 | 52.20 |
| 2014-09-11 | 52.80 |
| 2014-09-10 | 52.80 |
| 2014-09-08 | 55.49 |
| 2014-09-05 | 55.79 |
| 2014-09-04 | 56.09 |
| 2014-09-03 | 56.39 |
| 2014-09-02 | 52.80 |
| 2014-09-01 | 52.50 |
| 2014-08-29 | 52.80 |
| 2014-08-28 | 52.80 |
| 2014-08-27 | 53.70 |
| 2014-08-26 | 54.89 |
| 2014-08-25 | 55.19 |
| 2014-08-22 | 54.59 |
| 2014-08-21 | 54.29 |
| 2014-08-20 | 54.89 |
| 2014-08-19 | 54.59 |
| 2014-08-18 | 53.70 |
| 2014-08-15 | 53.70 |
| 2014-08-14 | 52.80 |
| 2014-08-13 | 53.40 |
| 2014-08-12 | 51.90 |
| 2014-08-11 | 51.90 |
| 2014-08-08 | 49.81 |
| 2014-08-07 | 50.41 |
| 2014-08-06 | 51.30 |
| 2014-08-05 | 51.30 |
| 2014-08-04 | 51.60 |
| 2014-08-01 | 51.01 |
| 2014-07-31 | 52.80 |
| 2014-07-30 | 52.50 |
| 2014-07-29 | 51.60 |
| 2014-07-28 | 50.11 |
| 2014-07-25 | 49.21 |
| 2014-07-24 | 48.31 |
| 2014-07-23 | 47.72 |
| 2014-07-22 | 46.82 |
| 2014-07-21 | 43.83 |
| 2014-07-18 | 44.43 |
| 2014-07-17 | 45.03 |
| 2014-07-16 | 45.03 |
| 2014-07-15 | 44.43 |
| 2014-07-14 | 44.13 |
| 2014-07-11 | 43.23 |
| 2014-07-10 | 42.93 |
| 2014-07-09 | 42.63 |
| 2014-07-08 | 44.73 |
| 2014-07-07 | 45.03 |
| 2014-07-04 | 45.03 |
| 2014-07-03 | 44.73 |
| 2014-07-02 | 45.03 |
| 2014-06-30 | 42.03 |
| 2014-06-27 | 42.03 |
| 2014-06-26 | 42.33 |
| 2014-06-25 | 40.24 |
| 2014-06-24 | 40.24 |
| 2014-06-23 | 39.64 |
| 2014-06-20 | 42.33 |
| 2014-06-19 | 42.03 |
| 2014-06-18 | 42.03 |
| 2014-06-17 | 42.03 |
| 2014-06-16 | 42.63 |
| 2014-06-13 | 42.63 |
| 2014-06-12 | 41.74 |
| 2014-06-11 | 41.74 |
| 2014-06-10 | 41.74 |
| 2014-06-09 | 40.54 |
| 2014-06-06 | 39.94 |
| 2014-06-05 | 40.84 |
| 2014-06-04 | 40.84 |
| 2014-06-03 | 41.44 |
| 2014-05-30 | 40.54 |
| 2014-05-29 | 39.94 |
| 2014-05-28 | 40.54 |
| 2014-05-27 | 39.34 |
| 2014-05-26 | 39.34 |
| 2014-05-23 | 39.34 |
| 2014-05-22 | 39.04 |
| 2014-05-21 | 38.45 |
| 2014-05-20 | 37.85 |
| 2014-05-19 | 36.95 |
| 2014-05-16 | 36.95 |
| 2014-05-15 | 37.25 |
| 2014-05-14 | 36.65 |
| 2014-05-13 | 35.16 |
| 2014-05-12 | 34.86 |
| 2014-05-09 | 32.17 |
| 2014-05-08 | 31.87 |
| 2014-05-07 | 31.27 |
| 2014-05-05 | 32.47 |
| 2014-05-02 | 34.26 |
| 2014-04-30 | 33.06 |
| 2014-04-29 | 35.46 |
| 2014-04-28 | 33.36 |
| 2014-04-25 | 33.36 |
| 2014-04-24 | 35.74 |
| 2014-04-23 | 35.44 |
| 2014-04-22 | 36.93 |
| 2014-04-17 | 36.93 |
| 2014-04-16 | 36.63 |
| 2014-04-15 | 36.04 |
| 2014-04-14 | 38.41 |
| 2014-04-11 | 38.12 |
| 2014-04-10 | 39.60 |
| 2014-04-09 | 37.52 |
| 2014-04-08 | 36.04 |
| 2014-04-07 | 34.25 |
| 2014-04-04 | 35.15 |
| 2014-04-03 | 35.44 |
| 2014-04-02 | 35.15 |
| 2014-04-01 | 35.15 |
| 2014-03-31 | 33.07 |
| 2014-03-28 | 32.77 |
| 2014-03-27 | 31.28 |
| 2014-03-26 | 31.88 |
| 2014-03-25 | 30.99 |
| 2014-03-24 | 31.58 |
| 2014-03-21 | 29.21 |
| 2014-03-20 | 27.42 |
| 2014-03-19 | 29.80 |
| 2014-03-18 | 29.80 |
| 2014-03-17 | 29.21 |
| 2014-03-14 | 29.80 |
| 2014-03-13 | 30.99 |
| 2014-03-12 | 31.88 |
| 2014-03-11 | 33.36 |
| 2014-03-10 | 33.36 |
| 2014-03-07 | 36.04 |
| 2014-03-06 | 36.04 |
| 2014-03-05 | 35.44 |
| 2014-03-04 | 35.74 |
| 2014-03-03 | 34.85 |
| 2014-02-28 | 36.63 |
| 2014-02-27 | 36.93 |
| 2014-02-26 | 34.55 |
| 2014-02-25 | 33.96 |
| 2014-02-24 | 33.96 |
| 2014-02-21 | 35.15 |
| 2014-02-20 | 34.25 |
| 2014-02-19 | 35.44 |
| 2014-02-18 | 35.15 |
| 2014-02-17 | 34.55 |
| 2014-02-14 | 33.96 |
| 2014-02-13 | 32.77 |
| 2014-02-12 | 33.66 |
| 2014-02-11 | 31.58 |
| 2014-02-10 | 29.21 |
| 2014-02-07 | 29.50 |
| 2014-02-06 | 28.31 |
| 2014-02-05 | 27.42 |
| 2014-02-04 | 28.31 |
| 2014-01-30 | 31.88 |
| 2014-01-29 | 32.47 |
| 2014-01-28 | 31.58 |
| 2014-01-27 | 31.58 |
| 2014-01-24 | 34.25 |
| 2014-01-23 | 36.33 |
| 2014-01-22 | 38.12 |
| 2014-01-21 | 37.82 |
| 2014-01-20 | 37.22 |
| 2014-01-17 | 38.71 |
| 2014-01-16 | 37.82 |
| 2014-01-15 | 37.22 |
| 2014-01-14 | 36.63 |
| 2014-01-13 | 37.22 |
| 2014-01-10 | 36.93 |
| 2014-01-09 | 36.33 |
| 2014-01-08 | 37.82 |
| 2014-01-07 | 36.04 |
| 2014-01-06 | 35.74 |
| 2014-01-03 | 36.63 |
| 2014-01-02 | 39.60 |
| 2013-12-31 | 39.30 |
| 2013-12-30 | 39.30 |
| 2013-12-27 | 39.30 |
| 2013-12-24 | 39.01 |
| 2013-12-23 | 37.52 |
| 2013-12-20 | 36.63 |
| 2013-12-19 | 36.93 |
| 2013-12-18 | 38.71 |
| 2013-12-17 | 38.12 |
| 2013-12-16 | 38.41 |
| 2013-12-13 | 39.30 |
| 2013-12-12 | 39.30 |
| 2013-12-11 | 39.60 |
| 2013-12-10 | 42.27 |
| 2013-12-09 | 42.57 |
| 2013-12-06 | 42.57 |
| 2013-12-05 | 41.98 |
| 2013-12-04 | 42.27 |
| 2013-12-03 | 43.17 |
| 2013-12-02 | 43.76 |
| 2013-11-29 | 43.17 |
| 2013-11-28 | 42.57 |
| 2013-11-27 | 42.57 |
| 2013-11-26 | 42.27 |
| 2013-11-25 | 42.27 |
| 2013-11-22 | 41.68 |
| 2013-11-21 | 41.09 |
| 2013-11-20 | 41.98 |
| 2013-11-19 | 41.68 |
| 2013-11-18 | 41.68 |
| 2013-11-15 | 37.82 |
| 2013-11-14 | 35.44 |
| 2013-11-13 | 34.55 |
| 2013-11-12 | 37.22 |
| 2013-11-11 | 38.12 |
| 2013-11-08 | 36.04 |
| 2013-11-07 | 36.63 |
| 2013-11-06 | 37.52 |
| 2013-11-05 | 37.82 |
| 2013-11-04 | 38.71 |
| 2013-11-01 | 39.01 |
| 2013-10-31 | 38.71 |
| 2013-10-30 | 39.72 |
| 2013-10-29 | 37.11 |
| 2013-10-28 | 36.82 |
| 2013-10-25 | 35.95 |
| 2013-10-24 | 36.82 |
| 2013-10-23 | 37.69 |
| 2013-10-22 | 39.43 |
| 2013-10-21 | 40.01 |
| 2013-10-18 | 39.43 |
| 2013-10-17 | 37.69 |
| 2013-10-16 | 38.56 |
| 2013-10-15 | 39.72 |
| 2013-10-11 | 39.14 |
| 2013-10-10 | 37.40 |
| 2013-10-09 | 37.98 |
| 2013-10-08 | 38.85 |
| 2013-10-07 | 37.40 |
| 2013-10-04 | 38.27 |
| 2013-10-03 | 38.85 |
| 2013-10-02 | 37.40 |
| 2013-09-30 | 36.82 |
| 2013-09-27 | 38.56 |
| 2013-09-26 | 38.27 |
| 2013-09-25 | 38.56 |
| 2013-09-24 | 38.56 |
| 2013-09-23 | 39.72 |
| 2013-09-19 | 40.30 |
| 2013-09-18 | 37.98 |
| 2013-09-17 | 38.27 |
| 2013-09-16 | 39.14 |
| 2013-09-13 | 36.82 |
| 2013-09-12 | 37.11 |
| 2013-09-11 | 36.82 |
| 2013-09-10 | 36.82 |
| 2013-09-09 | 35.66 |
| 2013-09-06 | 35.08 |
| 2013-09-05 | 34.79 |
| 2013-09-04 | 33.05 |
| 2013-09-03 | 33.34 |
| 2013-09-02 | 32.47 |
| 2013-08-30 | 29.28 |
| 2013-08-29 | 29.28 |
| 2013-08-28 | 28.41 |
| 2013-08-27 | 30.44 |
| 2013-08-26 | 31.31 |
| 2013-08-23 | 30.15 |
| 2013-08-22 | 30.44 |
| 2013-08-21 | 29.86 |
| 2013-08-20 | 30.15 |
| 2013-08-19 | 33.34 |
| 2013-08-16 | 33.92 |
| 2013-08-15 | 33.92 |
| 2013-08-13 | 34.21 |
| 2013-08-12 | 32.18 |
| 2013-08-09 | 29.28 |
| 2013-08-08 | 28.99 |
| 2013-08-07 | 28.12 |
| 2013-08-06 | 30.15 |
| 2013-08-05 | 32.18 |
| 2013-08-02 | 31.60 |
| 2013-08-01 | 31.31 |
| 2013-07-31 | 29.86 |
| 2013-07-30 | 30.44 |
| 2013-07-29 | 30.15 |
| 2013-07-26 | 30.73 |
| 2013-07-25 | 30.15 |
| 2013-07-24 | 30.73 |
| 2013-07-23 | 30.15 |
| 2013-07-22 | 26.97 |
| 2013-07-19 | 27.26 |
| 2013-07-18 | 26.97 |
| 2013-07-17 | 27.26 |
| 2013-07-16 | 26.68 |
| 2013-07-15 | 26.39 |
| 2013-07-12 | 26.10 |
| 2013-07-11 | 27.83 |
| 2013-07-10 | 24.36 |
| 2013-07-09 | 23.20 |
| 2013-07-08 | 22.62 |
| 2013-07-05 | 24.36 |
| 2013-07-04 | 22.04 |
| 2013-07-03 | 20.01 |
| 2013-07-02 | 22.91 |
| 2013-06-28 | 23.78 |
| 2013-06-27 | 21.75 |
| 2013-06-26 | 21.17 |
| 2013-06-25 | 18.27 |
| 2013-06-24 | 17.98 |
| 2013-06-21 | 20.59 |
| 2013-06-20 | 21.17 |
| 2013-06-19 | 24.94 |
| 2013-06-18 | 26.10 |
| 2013-06-17 | 26.10 |
| 2013-06-14 | 24.36 |
| 2013-06-13 | 24.07 |
| 2013-06-11 | 26.10 |
| 2013-06-10 | 27.54 |
| 2013-06-07 | 27.26 |
| 2013-06-06 | 28.41 |
| 2013-06-05 | 29.86 |
| 2013-06-04 | 31.02 |
| 2013-06-03 | 31.02 |
| 2013-05-31 | 31.60 |
| 2013-05-30 | 32.18 |
| 2013-05-29 | 32.18 |
| 2013-05-28 | 34.50 |
| 2013-05-27 | 33.05 |
| 2013-05-24 | 32.76 |
| 2013-05-23 | 32.47 |
| 2013-05-22 | 36.24 |
| 2013-05-21 | 36.82 |
| 2013-05-20 | 37.40 |
| 2013-05-16 | 34.79 |
| 2013-05-15 | 34.79 |
| 2013-05-14 | 34.21 |
| 2013-05-13 | 33.92 |
| 2013-05-10 | 36.24 |
| 2013-05-09 | 35.66 |
| 2013-05-08 | 35.08 |
| 2013-05-07 | 34.21 |
| 2013-05-06 | 33.63 |
| 2013-05-03 | 32.47 |
| 2013-05-02 | 32.47 |
| 2013-04-30 | 32.47 |
| 2013-04-29 | 31.60 |
| 2013-04-26 | 31.89 |
| 2013-04-25 | 30.74 |
| 2013-04-24 | 29.59 |
| 2013-04-23 | 27.00 |
| 2013-04-22 | 28.44 |
| 2013-04-19 | 28.73 |
| 2013-04-18 | 25.56 |
| 2013-04-17 | 25.85 |
| 2013-04-16 | 26.42 |
| 2013-04-15 | 26.71 |
| 2013-04-12 | 29.01 |
| 2013-04-11 | 28.44 |
| 2013-04-10 | 28.44 |
| 2013-04-09 | 27.57 |
| 2013-04-08 | 26.71 |
| 2013-04-05 | 26.71 |
| 2013-04-03 | 30.17 |
| 2013-04-02 | 30.74 |
| 2013-03-28 | 30.17 |
| 2013-03-27 | 30.74 |
| 2013-03-26 | 30.17 |
| 2013-03-25 | 29.88 |
| 2013-03-22 | 29.01 |
| 2013-03-21 | 29.59 |
| 2013-03-20 | 29.88 |
| 2013-03-19 | 27.86 |
| 2013-03-18 | 28.44 |
| 2013-03-15 | 31.03 |
| 2013-03-14 | 31.61 |
| 2013-03-13 | 31.32 |
| 2013-03-12 | 33.33 |
| 2013-03-11 | 34.48 |
| 2013-03-08 | 34.48 |
| 2013-03-07 | 32.47 |
| 2013-03-06 | 32.18 |
| 2013-03-05 | 31.03 |
| 2013-03-04 | 31.03 |
| 2013-03-01 | 33.04 |
| 2013-02-28 | 33.62 |
| 2013-02-27 | 31.32 |
| 2013-02-26 | 30.74 |
| 2013-02-25 | 32.76 |
| 2013-02-22 | 32.47 |
| 2013-02-21 | 33.04 |
| 2013-02-20 | 35.35 |
| 2013-02-19 | 34.48 |
| 2013-02-18 | 35.92 |
| 2013-02-15 | 36.21 |
| 2013-02-14 | 36.21 |
| 2013-02-08 | 35.35 |
| 2013-02-07 | 34.77 |
| 2013-02-06 | 35.06 |
| 2013-02-05 | 34.48 |
| 2013-02-04 | 37.65 |
| 2013-02-01 | 37.65 |
| 2013-01-31 | 37.94 |
| 2013-01-30 | 38.23 |
| 2013-01-29 | 37.65 |
| 2013-01-28 | 37.65 |
| 2013-01-25 | 37.08 |
| 2013-01-24 | 37.08 |
| 2013-01-23 | 37.36 |
| 2013-01-22 | 37.08 |
| 2013-01-21 | 37.08 |
| 2013-01-18 | 37.08 |
| 2013-01-17 | 35.64 |
| 2013-01-16 | 35.64 |
| 2013-01-15 | 35.92 |
| 2013-01-14 | 35.92 |
| 2013-01-11 | 35.35 |
| 2013-01-10 | 35.92 |
| 2013-01-09 | 35.06 |
| 2013-01-08 | 33.91 |
| 2013-01-07 | 35.35 |
| 2013-01-04 | 35.35 |
| 2013-01-03 | 35.64 |
| 2013-01-02 | 35.35 |
| 2012-12-31 | 31.61 |
| 2012-12-28 | 31.89 |
| 2012-12-27 | 31.61 |
| 2012-12-24 | 30.74 |
| 2012-12-21 | 30.74 |
| 2012-12-20 | 31.32 |
| 2012-12-19 | 31.61 |
| 2012-12-18 | 30.74 |
| 2012-12-17 | 30.74 |
| 2012-12-14 | 31.61 |
| 2012-12-13 | 30.45 |
| 2012-12-12 | 30.74 |
| 2012-12-11 | 29.59 |
| 2012-12-10 | 29.30 |
| 2012-12-07 | 29.01 |
| 2012-12-06 | 29.30 |
| 2012-12-05 | 29.59 |
| 2012-12-04 | 26.71 |
| 2012-12-03 | 26.42 |
| 2012-11-30 | 28.15 |
| 2012-11-29 | 27.57 |
| 2012-11-28 | 26.13 |
| 2012-11-27 | 27.00 |
| 2012-11-26 | 27.29 |
| 2012-11-23 | 27.57 |
| 2012-11-22 | 26.42 |
| 2012-11-21 | 25.27 |
| 2012-11-20 | 23.54 |
| 2012-11-19 | 23.83 |
| 2012-11-16 | 22.39 |
| 2012-11-15 | 22.68 |
| 2012-11-14 | 24.41 |
| 2012-11-13 | 22.97 |
| 2012-11-12 | 24.41 |
| 2012-11-09 | 24.12 |
| 2012-11-08 | 24.98 |
| 2012-11-07 | 28.44 |
| 2012-11-06 | 27.57 |
| 2012-11-05 | 27.86 |
| 2012-11-02 | 28.73 |
| 2012-11-01 | 26.71 |
| 2012-10-31 | 25.56 |
| 2012-10-30 | 24.29 |
| 2012-10-29 | 24.85 |
| 2012-10-26 | 25.13 |
| 2012-10-25 | 26.54 |
| 2012-10-24 | 26.26 |
| 2012-10-22 | 25.98 |
| 2012-10-19 | 24.85 |
| 2012-10-18 | 24.85 |
| 2012-10-17 | 24.29 |
| 2012-10-16 | 22.88 |
| 2012-10-15 | 22.88 |
| 2012-10-12 | 22.60 |
| 2012-10-11 | 21.76 |
| 2012-10-10 | 21.48 |
| 2012-10-09 | 21.48 |
| 2012-10-08 | 20.63 |
| 2012-10-05 | 21.76 |
| 2012-10-04 | 21.20 |
| 2012-10-03 | 20.92 |
| 2012-09-28 | 20.92 |
| 2012-09-27 | 20.92 |
| 2012-09-26 | 19.23 |
| 2012-09-25 | 20.35 |
| 2012-09-24 | 20.07 |
| 2012-09-21 | 20.35 |
| 2012-09-20 | 19.51 |
| 2012-09-19 | 21.20 |
| 2012-09-18 | 19.51 |
| 2012-09-17 | 19.79 |
| 2012-09-14 | 19.51 |
| 2012-09-13 | 16.42 |
| 2012-09-12 | 16.70 |
| 2012-09-11 | 15.29 |
| 2012-09-10 | 15.29 |
| 2012-09-07 | 15.29 |
| 2012-09-06 | 11.58 |
| 2012-09-05 | 10.79 |
| 2012-09-04 | 12.37 |
| 2012-09-03 | 13.32 |
| 2012-08-31 | 12.76 |
| 2012-08-30 | 13.04 |
| 2012-08-29 | 14.45 |
| 2012-08-28 | 14.73 |
| 2012-08-27 | 14.73 |
| 2012-08-24 | 15.01 |
| 2012-08-23 | 16.42 |
| 2012-08-22 | 15.01 |
| 2012-08-21 | 16.42 |
| 2012-08-20 | 16.14 |
| 2012-08-17 | 16.42 |
| 2012-08-16 | 15.29 |
| 2012-08-15 | 15.85 |
| 2012-08-14 | 17.26 |
| 2012-08-13 | 15.85 |
| 2012-08-10 | 16.14 |
| 2012-08-09 | 16.98 |
| 2012-08-08 | 15.57 |
| 2012-08-07 | 15.85 |
| 2012-08-06 | 15.29 |
| 2012-08-03 | 13.60 |
| 2012-08-02 | 13.89 |
| 2012-08-01 | 14.17 |
| 2012-07-31 | 14.17 |
| 2012-07-30 | 13.32 |
| 2012-07-27 | 11.36 |
| 2012-07-26 | 9.11 |
| 2012-07-25 | 8.99 |
| 2012-07-24 | 8.88 |
| 2012-07-23 | 9.89 |
| 2012-07-20 | 13.32 |
| 2012-07-19 | 13.04 |
| 2012-07-18 | 11.02 |
| 2012-07-17 | 12.26 |
| 2012-07-16 | 10.23 |
| 2012-07-13 | 10.12 |
| 2012-07-12 | 9.78 |
| 2012-07-11 | 12.14 |
| 2012-07-10 | 11.92 |
| 2012-07-09 | 12.14 |
| 2012-07-06 | 14.17 |
| 2012-07-05 | 14.45 |
| 2012-07-04 | 13.60 |
| 2012-07-03 | 13.89 |
| 2012-06-29 | 12.26 |
| 2012-06-28 | 9.78 |
| 2012-06-27 | 10.79 |
| 2012-06-26 | 9.67 |
| 2012-06-25 | 9.11 |
| 2012-06-22 | 9.67 |
| 2012-06-21 | 11.24 |
| 2012-06-20 | 12.48 |
| 2012-06-19 | 12.03 |
| 2012-06-18 | 12.14 |
| 2012-06-15 | 11.24 |
| 2012-06-14 | 8.66 |
| 2012-06-13 | 9.56 |
| 2012-06-12 | 8.66 |
| 2012-06-11 | 8.99 |
| 2012-06-08 | 6.29 |
| 2012-06-07 | 7.31 |
| 2012-06-06 | 6.74 |
| 2012-06-05 | 4.49 |
| 2012-06-04 | 4.04 |
| 2012-06-01 | 6.52 |
| 2012-05-31 | 6.74 |
| 2012-05-30 | 6.63 |
| 2012-05-29 | 8.54 |
| 2012-05-28 | 7.19 |
| 2012-05-25 | 6.63 |
| 2012-05-24 | 6.29 |
| 2012-05-23 | 6.74 |
| 2012-05-22 | 8.32 |
| 2012-05-21 | 7.76 |
| 2012-05-18 | 7.64 |
| 2012-05-17 | 9.11 |
| 2012-05-16 | 9.22 |
| 2012-05-15 | 12.76 |
| 2012-05-14 | 11.69 |
| 2012-05-11 | 13.04 |
| 2012-05-10 | 14.45 |
| 2012-05-09 | 15.01 |
| 2012-05-08 | 16.14 |
| 2012-05-07 | 16.14 |
| 2012-05-04 | 19.51 |
| 2012-05-03 | 20.35 |
| 2012-05-02 | 20.92 |
| 2012-04-30 | 19.51 |
| 2012-04-27 | 17.54 |
| 2012-04-26 | 17.88 |
| 2012-04-25 | 17.04 |
| 2012-04-24 | 17.04 |
| 2012-04-23 | 16.76 |
| 2012-04-20 | 18.72 |
| 2012-04-19 | 19.00 |
| 2012-04-18 | 17.88 |
| 2012-04-17 | 16.48 |
| 2012-04-16 | 16.76 |
| 2012-04-13 | 17.32 |
| 2012-04-12 | 15.09 |
| 2012-04-11 | 13.97 |
| 2012-04-10 | 15.09 |
| 2012-04-05 | 16.48 |
| 2012-04-03 | 17.60 |
| 2012-04-02 | 15.92 |
| 2012-03-30 | 16.20 |
| 2012-03-29 | 16.48 |
| 2012-03-28 | 18.16 |
| 2012-03-27 | 19.28 |
| 2012-03-26 | 17.04 |
| 2012-03-23 | 16.76 |
| 2012-03-22 | 18.16 |
| 2012-03-21 | 18.16 |
| 2012-03-20 | 18.16 |
| 2012-03-19 | 19.28 |
| 2012-03-16 | 20.67 |
| 2012-03-15 | 20.67 |
| 2012-03-14 | 20.39 |
| 2012-03-13 | 20.39 |
| 2012-03-12 | 19.28 |
| 2012-03-09 | 19.00 |
| 2012-03-08 | 17.88 |
| 2012-03-07 | 16.20 |
| 2012-03-06 | 17.32 |
| 2012-03-05 | 19.28 |
| 2012-03-02 | 21.79 |
| 2012-03-01 | 20.67 |
| 2012-02-29 | 22.07 |
| 2012-02-28 | 21.79 |
| 2012-02-27 | 19.56 |
| 2012-02-24 | 20.39 |
| 2012-02-23 | 20.67 |
| 2012-02-22 | 21.51 |
| 2012-02-21 | 20.95 |
| 2012-02-20 | 20.67 |
| 2012-02-17 | 20.95 |
| 2012-02-16 | 19.83 |
| 2012-02-15 | 20.67 |
| 2012-02-14 | 17.88 |
| 2012-02-13 | 17.88 |
| 2012-02-10 | 17.04 |
| 2012-02-09 | 18.44 |
| 2012-02-08 | 18.44 |
| 2012-02-07 | 16.48 |
| 2012-02-06 | 16.76 |
| 2012-02-03 | 16.76 |
| 2012-02-02 | 16.76 |
| 2012-02-01 | 14.81 |
| 2012-01-31 | 14.53 |
| 2012-01-30 | 13.69 |
| 2012-01-27 | 15.64 |
| 2012-01-26 | 15.09 |
| 2012-01-20 | 13.13 |
| 2012-01-19 | 12.57 |
| 2012-01-18 | 11.06 |
| 2012-01-17 | 10.73 |
| 2012-01-16 | 7.04 |
| 2012-01-13 | 8.27 |
| 2012-01-12 | 7.71 |
| 2012-01-11 | 8.05 |
| 2012-01-10 | 7.04 |
| 2012-01-09 | 6.59 |
| 2012-01-06 | 4.69 |
| 2012-01-05 | 6.15 |
| 2012-01-04 | 5.59 |
| 2012-01-03 | 6.26 |
| 2011-12-30 | 3.80 |
| 2011-12-29 | 3.47 |
| 2011-12-28 | 4.25 |
| 2011-12-23 | 4.92 |
| 2011-12-22 | 3.47 |
| 2011-12-21 | 3.58 |
| 2011-12-20 | 1.79 |
| 2011-12-19 | 1.79 |
| 2011-12-16 | 3.13 |
| 2011-12-15 | 1.57 |
| 2011-12-14 | 3.24 |
| 2011-12-13 | 3.91 |
| 2011-12-12 | 4.36 |
| 2011-12-09 | 4.47 |
| 2011-12-08 | 7.60 |
| 2011-12-07 | 8.27 |
| 2011-12-06 | 6.59 |
| 2011-12-05 | 8.05 |
| 2011-12-02 | 7.38 |
| 2011-12-01 | 7.04 |
| 2011-11-30 | 1.12 |
| 2011-11-29 | 2.68 |
| 2011-11-28 | 1.57 |
| 2011-11-25 | -0.45 |
| 2011-11-24 | 1.01 |
| 2011-11-23 | 0.45 |
| 2011-11-22 | 2.57 |
| 2011-11-21 | 2.46 |
| 2011-11-18 | 3.91 |
| 2011-11-17 | 5.59 |
| 2011-11-16 | 6.26 |
| 2011-11-15 | 8.49 |
| 2011-11-14 | 9.83 |
| 2011-11-11 | 7.49 |
| 2011-11-10 | 6.37 |
| 2011-11-09 | 12.29 |
| 2011-11-08 | 10.62 |
| 2011-11-07 | 10.39 |
| 2011-11-04 | 11.40 |
| 2011-11-03 | 7.82 |
| 2011-11-02 | 10.95 |
| 2011-11-01 | 8.61 |
| 2011-10-31 | 11.51 |
| 2011-10-28 | 12.57 |
| 2011-10-27 | 10.39 |
| 2011-10-26 | 7.17 |
| 2011-10-25 | 6.52 |
| 2011-10-24 | 5.65 |
| 2011-10-21 | 1.61 |
| 2011-10-20 | 1.29 |
| 2011-10-19 | 2.92 |
| 2011-10-18 | 1.51 |
| 2011-10-17 | 5.98 |
| 2011-10-14 | 3.90 |
| 2011-10-13 | 5.54 |
| 2011-10-12 | 3.14 |
| 2011-10-11 | 2.05 |
| 2011-10-10 | -0.24 |
| 2011-10-07 | -0.35 |
| 2011-10-06 | -3.18 |
| 2011-10-04 | -8.31 |
| 2011-10-03 | -5.25 |
| 2011-09-30 | -1.11 |
| 2011-09-28 | 1.29 |
| 2011-09-27 | 1.94 |
| 2011-09-26 | -1.98 |
| 2011-09-23 | -0.57 |
| 2011-09-22 | 0.85 |
| 2011-09-21 | 5.65 |
| 2011-09-20 | 6.96 |
| 2011-09-19 | 6.08 |
| 2011-09-16 | 9.30 |
| 2011-09-15 | 7.94 |
| 2011-09-14 | 7.17 |
| 2011-09-12 | 6.85 |
| 2011-09-09 | 11.21 |
| 2011-09-08 | 11.48 |
| 2011-09-07 | 12.03 |
| 2011-09-06 | 10.12 |
| 2011-09-05 | 9.85 |
| 2011-09-02 | 12.84 |
| 2011-09-01 | 14.75 |
| 2011-08-31 | 14.48 |
| 2011-08-30 | 12.84 |
| 2011-08-29 | 10.94 |
| 2011-08-26 | 9.03 |
| 2011-08-25 | 10.12 |
| 2011-08-24 | 8.70 |
| 2011-08-23 | 10.66 |
| 2011-08-22 | 8.70 |
| 2011-08-19 | 8.16 |
| 2011-08-18 | 11.21 |
| 2011-08-17 | 13.12 |
| 2011-08-16 | 12.57 |
| 2011-08-15 | 12.84 |
| 2011-08-12 | 9.30 |
| 2011-08-11 | 9.30 |
| 2011-08-10 | 10.12 |
| 2011-08-09 | 7.72 |
| 2011-08-08 | 14.21 |
| 2011-08-05 | 16.39 |
| 2011-08-04 | 21.57 |
| 2011-08-03 | 22.38 |
| 2011-08-02 | 24.56 |
| 2011-08-01 | 26.20 |
| 2011-07-29 | 24.56 |
| 2011-07-28 | 25.38 |
| 2011-07-27 | 25.38 |
| 2011-07-26 | 25.11 |
| 2011-07-25 | 24.02 |
| 2011-07-22 | 24.84 |
| 2011-07-21 | 22.11 |
| 2011-07-20 | 22.38 |
| 2011-07-19 | 21.84 |
| 2011-07-18 | 21.02 |
| 2011-07-15 | 21.57 |
| 2011-07-14 | 22.11 |
| 2011-07-13 | 21.84 |
| 2011-07-12 | 20.48 |
| 2011-07-11 | 24.29 |
| 2011-07-08 | 26.20 |
| 2011-07-07 | 25.11 |
| 2011-07-06 | 25.38 |
| 2011-07-05 | 26.75 |
| 2011-07-04 | 26.75 |
| 2011-06-30 | 24.56 |
| 2011-06-29 | 22.66 |
| 2011-06-28 | 22.93 |
| 2011-06-27 | 22.66 |
| 2011-06-24 | 23.20 |
| 2011-06-23 | 21.02 |
| 2011-06-22 | 21.57 |
| 2011-06-21 | 21.57 |
| 2011-06-20 | 20.20 |
| 2011-06-17 | 20.75 |
| 2011-06-16 | 22.11 |
| 2011-06-15 | 24.02 |
| 2011-06-14 | 24.84 |
| 2011-06-13 | 24.84 |
| 2011-06-10 | 24.29 |
| 2011-06-09 | 25.38 |
| 2011-06-08 | 25.66 |
| 2011-06-07 | 26.75 |
| 2011-06-03 | 27.29 |
| 2011-06-02 | 28.65 |
| 2011-06-01 | 30.56 |
| 2011-05-31 | 31.11 |
| 2011-05-30 | 28.11 |
| 2011-05-27 | 27.84 |
| 2011-05-26 | 26.20 |
| 2011-05-25 | 25.66 |
| 2011-05-24 | 25.66 |
| 2011-05-23 | 25.38 |
| 2011-05-20 | 28.11 |
| 2011-05-19 | 27.84 |
| 2011-05-18 | 26.75 |
| 2011-05-17 | 25.93 |
| 2011-05-16 | 26.47 |
| 2011-05-13 | 28.38 |
| 2011-05-12 | 26.75 |
| 2011-05-11 | 28.11 |
| 2011-05-09 | 28.11 |
| 2011-05-06 | 27.02 |
| 2011-05-05 | 27.56 |
| 2011-05-04 | 27.56 |
| 2011-05-03 | 29.47 |
| 2011-04-29 | 29.74 |
| 2011-04-28 | 30.56 |
| 2011-04-27 | 30.94 |
| 2011-04-26 | 31.49 |
| 2011-04-21 | 32.30 |
| 2011-04-20 | 30.67 |
| 2011-04-19 | 28.77 |
| 2011-04-18 | 30.40 |
| 2011-04-15 | 31.21 |
| 2011-04-14 | 31.21 |
| 2011-04-13 | 32.30 |
| 2011-04-12 | 31.21 |
| 2011-04-11 | 33.11 |
| 2011-04-08 | 33.65 |
| 2011-04-07 | 33.11 |
| 2011-04-06 | 32.84 |
| 2011-04-04 | 32.03 |
| 2011-04-01 | 30.13 |
| 2011-03-31 | 28.77 |
| 2011-03-30 | 28.23 |
| 2011-03-29 | 26.33 |
| 2011-03-28 | 26.33 |
| 2011-03-25 | 26.61 |
| 2011-03-24 | 25.52 |
| 2011-03-23 | 24.98 |
| 2011-03-22 | 24.71 |
| 2011-03-21 | 24.17 |
| 2011-03-18 | 22.27 |
| 2011-03-17 | 22.00 |
| 2011-03-16 | 24.17 |
| 2011-03-15 | 23.89 |
| 2011-03-14 | 27.42 |
| 2011-03-11 | 26.88 |
| 2011-03-10 | 28.77 |
| 2011-03-09 | 30.13 |
| 2011-03-08 | 29.59 |
| 2011-03-07 | 27.15 |
| 2011-03-04 | 27.96 |
| 2011-03-03 | 26.33 |
| 2011-03-02 | 25.52 |
| 2011-03-01 | 27.96 |
| 2011-02-28 | 27.69 |
| 2011-02-25 | 25.79 |
| 2011-02-24 | 23.35 |
| 2011-02-23 | 25.25 |
| 2011-02-22 | 25.52 |
| 2011-02-21 | 28.23 |
| 2011-02-18 | 28.77 |
| 2011-02-17 | 27.15 |
| 2011-02-16 | 26.33 |
| 2011-02-15 | 24.98 |
| 2011-02-14 | 26.06 |
| 2011-02-11 | 24.71 |
| 2011-02-10 | 23.89 |
| 2011-02-09 | 26.33 |
| 2011-02-08 | 27.96 |
| 2011-02-07 | 28.50 |
| 2011-02-02 | 30.40 |
| 2011-02-01 | 28.23 |
| 2011-01-31 | 28.23 |
| 2011-01-28 | 28.77 |
| 2011-01-27 | 29.86 |
| 2011-01-26 | 30.13 |
| 2011-01-25 | 29.86 |
| 2011-01-24 | 29.86 |
| 2011-01-21 | 30.40 |
| 2011-01-20 | 30.94 |
| 2011-01-19 | 33.11 |
| 2011-01-18 | 32.03 |
| 2011-01-17 | 32.03 |
| 2011-01-14 | 32.57 |
| 2011-01-13 | 32.30 |
| 2011-01-12 | 31.76 |
| 2011-01-11 | 29.86 |
| 2011-01-10 | 28.50 |
| 2011-01-07 | 29.32 |
| 2011-01-06 | 29.86 |
| 2011-01-05 | 29.59 |
| 2011-01-04 | 29.05 |
| 2011-01-03 | 27.96 |
| 2010-12-31 | 25.79 |
| 2010-12-30 | 25.52 |
| 2010-12-29 | 25.52 |
| 2010-12-28 | 23.62 |
| 2010-12-24 | 24.71 |
| 2010-12-23 | 24.98 |
| 2010-12-22 | 25.79 |
| 2010-12-21 | 25.79 |
| 2010-12-20 | 23.62 |
| 2010-12-17 | 23.89 |
| 2010-12-16 | 23.62 |
| 2010-12-15 | 24.98 |
| 2010-12-14 | 27.96 |
| 2010-12-13 | 27.42 |
| 2010-12-10 | 26.61 |
| 2010-12-09 | 26.33 |
| 2010-12-08 | 25.79 |
| 2010-12-07 | 27.96 |
| 2010-12-06 | 26.61 |
| 2010-12-03 | 27.69 |
| 2010-12-02 | 27.96 |
| 2010-12-01 | 26.88 |
| 2010-11-30 | 25.79 |
| 2010-11-29 | 26.61 |
| 2010-11-26 | 24.71 |
| 2010-11-25 | 25.79 |
| 2010-11-24 | 25.79 |
| 2010-11-23 | 24.98 |
| 2010-11-22 | 28.50 |
| 2010-11-19 | 28.77 |
| 2010-11-18 | 28.77 |
| 2010-11-17 | 26.61 |
| 2010-11-16 | 29.05 |
| 2010-11-15 | 30.94 |
| 2010-11-12 | 32.03 |
| 2010-11-11 | 34.74 |
| 2010-11-10 | 33.65 |
| 2010-11-09 | 35.01 |
| 2010-11-08 | 36.09 |
| 2010-11-05 | 35.55 |
| 2010-11-04 | 33.38 |
| 2010-11-03 | 31.49 |
| 2010-11-02 | 28.77 |
| 2010-11-01 | 29.05 |
| 2010-10-29 | 25.52 |
| 2010-10-28 | 26.55 |
| 2010-10-27 | 26.29 |
| 2010-10-26 | 28.41 |
| 2010-10-25 | 28.68 |
| 2010-10-22 | 27.88 |
| 2010-10-21 | 28.94 |
| 2010-10-20 | 28.41 |
| 2010-10-19 | 29.48 |
| 2010-10-18 | 27.88 |
| 2010-10-15 | 29.48 |
| 2010-10-14 | 29.74 |
| 2010-10-13 | 27.88 |
| 2010-10-12 | 26.02 |
| 2010-10-11 | 26.55 |
| 2010-10-08 | 24.96 |
| 2010-10-07 | 24.69 |
| 2010-10-06 | 24.96 |
| 2010-10-05 | 23.09 |
| 2010-10-04 | 23.09 |
| 2010-09-30 | 22.03 |
| 2010-09-29 | 22.03 |
| 2010-09-28 | 20.44 |
| 2010-09-27 | 21.77 |
| 2010-09-24 | 20.70 |
| 2010-09-22 | 20.17 |
| 2010-09-21 | 20.17 |
| 2010-09-20 | 19.64 |
| 2010-09-17 | 19.64 |
| 2010-09-16 | 18.31 |
| 2010-09-15 | 18.58 |
| 2010-09-14 | 18.31 |
| 2010-09-13 | 18.31 |
| 2010-09-10 | 15.92 |
| 2010-09-09 | 15.38 |
| 2010-09-08 | 14.85 |
| 2010-09-07 | 16.71 |
| 2010-09-06 | 16.45 |
| 2010-09-03 | 14.32 |
| 2010-09-02 | 13.79 |
| 2010-09-01 | 11.93 |
| 2010-08-31 | 11.13 |
| 2010-08-30 | 12.46 |
| 2010-08-27 | 11.66 |
| 2010-08-26 | 12.19 |
| 2010-08-25 | 11.66 |
| 2010-08-24 | 12.19 |
| 2010-08-23 | 13.52 |
| 2010-08-20 | 13.79 |
| 2010-08-19 | 14.32 |
| 2010-08-18 | 14.06 |
| 2010-08-17 | 14.59 |
| 2010-08-16 | 14.32 |
| 2010-08-13 | 14.06 |
| 2010-08-12 | 14.32 |
| 2010-08-11 | 15.65 |
| 2010-08-10 | 16.18 |
| 2010-08-09 | 18.04 |
| 2010-08-06 | 17.51 |
| 2010-08-05 | 16.98 |
| 2010-08-04 | 16.71 |
| 2010-08-03 | 16.45 |
| 2010-08-02 | 15.92 |
| 2010-07-30 | 13.79 |
| 2010-07-29 | 14.59 |
| 2010-07-28 | 14.59 |
| 2010-07-27 | 13.79 |
| 2010-07-26 | 12.99 |
| 2010-07-23 | 12.99 |
| 2010-07-22 | 11.66 |
| 2010-07-21 | 11.40 |
| 2010-07-20 | 9.80 |
| 2010-07-19 | 8.74 |
| 2010-07-16 | 9.80 |
| 2010-07-15 | 9.80 |
| 2010-07-14 | 11.66 |
| 2010-07-13 | 10.60 |
| 2010-07-12 | 11.13 |
| 2010-07-09 | 10.60 |
| 2010-07-08 | 8.47 |
| 2010-07-07 | 7.67 |
| 2010-07-06 | 8.74 |
| 2010-07-05 | 7.41 |
| 2010-07-02 | 7.67 |
| 2010-06-30 | 9.27 |
| 2010-06-29 | 9.54 |
| 2010-06-28 | 12.46 |
| 2010-06-25 | 11.93 |
| 2010-06-24 | 11.93 |
| 2010-06-23 | 12.99 |
| 2010-06-22 | 12.99 |
| 2010-06-21 | 13.52 |
| 2010-06-18 | 9.80 |
| 2010-06-17 | 9.27 |
| 2010-06-15 | 9.00 |
| 2010-06-14 | 8.74 |
| 2010-06-11 | 7.67 |
| 2010-06-10 | 6.61 |
| 2010-06-09 | 6.61 |
| 2010-06-08 | 5.60 |
| 2010-06-07 | 4.96 |
| 2010-06-04 | 7.41 |
| 2010-06-03 | 7.14 |
| 2010-06-02 | 5.49 |
| 2010-06-01 | 5.60 |
| 2010-05-31 | 6.88 |
| 2010-05-28 | 6.88 |
| 2010-05-27 | 5.39 |
| 2010-05-26 | 3.79 |
| 2010-05-25 | 2.73 |
| 2010-05-24 | 6.13 |
| 2010-05-20 | 5.71 |
| 2010-05-19 | 5.71 |
| 2010-05-18 | 7.41 |
| 2010-05-17 | 5.92 |
| 2010-05-14 | 8.21 |
| 2010-05-13 | 9.54 |
| 2010-05-12 | 8.47 |
| 2010-05-11 | 8.21 |
| 2010-05-10 | 9.80 |
| 2010-05-07 | 6.88 |
| 2010-05-06 | 8.21 |
| 2010-05-05 | 9.00 |
| 2010-05-04 | 11.13 |
| 2010-05-03 | 11.40 |
| 2010-04-30 | 12.99 |
| 2010-04-29 | 11.13 |
| 2010-04-28 | 12.09 |
| 2010-04-27 | 13.41 |
| 2010-04-26 | 15.00 |
| 2010-04-23 | 13.67 |
| 2010-04-22 | 14.47 |
| 2010-04-21 | 14.73 |
| 2010-04-20 | 15.26 |
| 2010-04-19 | 14.47 |
| 2010-04-16 | 16.85 |
| 2010-04-15 | 18.17 |
| 2010-04-14 | 18.17 |
| 2010-04-13 | 18.17 |
| 2010-04-12 | 18.43 |
| 2010-04-09 | 18.43 |
| 2010-04-08 | 16.58 |
| 2010-04-07 | 16.85 |
| 2010-04-01 | 15.26 |
| 2010-03-31 | 13.41 |
| 2010-03-30 | 13.94 |
| 2010-03-29 | 13.41 |
| 2010-03-26 | 12.09 |
| 2010-03-25 | 10.77 |
| 2010-03-24 | 12.35 |
| 2010-03-23 | 12.09 |
| 2010-03-22 | 11.82 |
| 2010-03-19 | 13.67 |
| 2010-03-18 | 13.67 |
| 2010-03-17 | 14.20 |
| 2010-03-16 | 12.09 |
| 2010-03-15 | 12.62 |
| 2010-03-12 | 12.88 |
| 2010-03-11 | 13.15 |
| 2010-03-10 | 13.15 |
| 2010-03-09 | 13.15 |
| 2010-03-08 | 12.88 |
| 2010-03-05 | 10.77 |
| 2010-03-04 | 9.71 |
| 2010-03-03 | 11.30 |
| 2010-03-02 | 11.56 |
| 2010-03-01 | 12.09 |
| 2010-02-26 | 9.97 |
| 2010-02-25 | 8.65 |
| 2010-02-24 | 9.18 |
| 2010-02-23 | 9.71 |
| 2010-02-22 | 8.39 |
| 2010-02-19 | 6.01 |
| 2010-02-18 | 8.65 |
| 2010-02-17 | 9.44 |
| 2010-02-12 | 8.12 |
| 2010-02-11 | 8.12 |
| 2010-02-10 | 6.27 |
| 2010-02-09 | 5.32 |
| 2010-02-08 | 4.26 |
| 2010-02-05 | 5.00 |
| 2010-02-04 | 8.39 |
| 2010-02-03 | 10.24 |
| 2010-02-02 | 8.12 |
| 2010-02-01 | 7.86 |
| 2010-01-29 | 7.07 |
| 2010-01-28 | 8.39 |
| 2010-01-27 | 6.80 |
| 2010-01-26 | 7.33 |
| 2010-01-25 | 9.71 |
| 2010-01-22 | 10.77 |
| 2010-01-21 | 11.03 |
| 2010-01-20 | 13.15 |
| 2010-01-19 | 15.26 |
| 2010-01-18 | 14.20 |
| 2010-01-15 | 15.26 |
| 2010-01-14 | 15.52 |
| 2010-01-13 | 15.79 |
| 2010-01-12 | 18.43 |
| 2010-01-11 | 19.49 |
| 2010-01-08 | 18.96 |
| 2010-01-07 | 18.70 |
| 2010-01-06 | 19.49 |
| 2010-01-05 | 18.70 |
| 2010-01-04 | 16.05 |
| 2009-12-31 | 16.32 |
| 2009-12-30 | 14.73 |
| 2009-12-29 | 14.20 |
| 2009-12-28 | 14.20 |
| 2009-12-24 | 14.47 |
| 2009-12-23 | 13.15 |
| 2009-12-22 | 12.09 |
| 2009-12-21 | 11.56 |
| 2009-12-18 | 12.62 |
| 2009-12-17 | 13.67 |
| 2009-12-16 | 15.00 |
| 2009-12-15 | 16.05 |
| 2009-12-14 | 17.38 |
| 2009-12-11 | 16.85 |
| 2009-12-10 | 15.52 |
| 2009-12-09 | 15.79 |
| 2009-12-08 | 17.38 |
| 2009-12-07 | 18.96 |
| 2009-12-04 | 20.02 |
| 2009-12-03 | 19.75 |
| 2009-12-02 | 18.43 |
| 2009-12-01 | 17.64 |
| 2009-11-30 | 16.32 |
| 2009-11-27 | 12.62 |
| 2009-11-26 | 18.17 |
| 2009-11-25 | 20.55 |
| 2009-11-24 | 19.49 |
| 2009-11-23 | 21.08 |
| 2009-11-20 | 19.23 |
| 2009-11-19 | 20.02 |
| 2009-11-18 | 21.34 |
| 2009-11-17 | 21.61 |
| 2009-11-16 | 21.87 |
| 2009-11-13 | 19.75 |
| 2009-11-12 | 18.96 |
| 2009-11-11 | 20.02 |
| 2009-11-10 | 18.17 |
| 2009-11-09 | 18.17 |
| 2009-11-06 | 16.05 |
| 2009-11-05 | 13.67 |
| 2009-11-04 | 14.73 |
| 2009-11-03 | 12.62 |
| 2009-11-02 | 15.00 |
| 2009-10-30 | 15.52 |
| 2009-10-29 | 13.15 |
| 2009-10-28 | 15.63 |
| 2009-10-27 | 17.97 |
| 2009-10-23 | 19.79 |
| 2009-10-22 | 17.97 |
| 2009-10-21 | 18.23 |
| 2009-10-20 | 18.75 |
| 2009-10-19 | 17.71 |
| 2009-10-16 | 16.41 |
| 2009-10-15 | 16.93 |
| 2009-10-14 | 16.41 |
| 2009-10-13 | 14.33 |
| 2009-10-12 | 13.03 |
| 2009-10-09 | 14.33 |
| 2009-10-08 | 14.33 |
| 2009-10-07 | 13.03 |
| 2009-10-06 | 10.69 |
| 2009-10-05 | 8.35 |
| 2009-10-02 | 8.10 |
| 2009-09-30 | 11.21 |
| 2009-09-29 | 11.47 |
| 2009-09-28 | 9.39 |
| 2009-09-25 | 11.73 |
| 2009-09-24 | 11.99 |
| 2009-09-23 | 14.59 |
| 2009-09-22 | 15.37 |
| 2009-09-21 | 14.07 |
| 2009-09-18 | 14.85 |
| 2009-09-17 | 15.37 |
| 2009-09-16 | 13.29 |
| 2009-09-15 | 10.95 |
| 2009-09-14 | 11.21 |
| 2009-09-11 | 11.99 |
| 2009-09-10 | 11.47 |
| 2009-09-09 | 10.69 |
| 2009-09-08 | 11.47 |
| 2009-09-07 | 9.13 |
| 2009-09-04 | 7.58 |
| 2009-09-03 | 4.46 |
| 2009-09-02 | 3.31 |
| 2009-09-01 | 4.98 |
| 2009-08-31 | 4.46 |
| 2009-08-28 | 6.28 |
| 2009-08-27 | 7.06 |
| 2009-08-26 | 8.10 |
| 2009-08-25 | 8.10 |
| 2009-08-24 | 8.61 |
| 2009-08-21 | 7.06 |
| 2009-08-20 | 7.58 |
| 2009-08-19 | 5.50 |
| 2009-08-18 | 7.32 |
| 2009-08-17 | 6.54 |
| 2009-08-14 | 9.91 |
| 2009-08-13 | 10.17 |
| 2009-08-12 | 8.10 |
| 2009-08-11 | 10.95 |
| 2009-08-10 | 10.43 |
| 2009-08-07 | 7.58 |
| 2009-08-06 | 10.43 |
| 2009-08-05 | 8.10 |
| 2009-08-04 | 9.65 |
| 2009-08-03 | 9.65 |
| 2009-07-31 | 8.61 |
| 2009-07-30 | 6.80 |
| 2009-07-29 | 6.28 |
| 2009-07-28 | 8.61 |
| 2009-07-27 | 7.06 |
| 2009-07-24 | 5.76 |
| 2009-07-23 | 4.72 |
| 2009-07-22 | 1.96 |
| 2009-07-21 | 3.21 |
| 2009-07-20 | 3.11 |
| 2009-07-17 | -0.43 |
| 2009-07-16 | -3.03 |
| 2009-07-15 | -3.23 |
| 2009-07-14 | -5.42 |
| 2009-07-13 | -8.53 |
| 2009-07-10 | -6.46 |
| 2009-07-09 | -5.83 |
| 2009-07-08 | -6.14 |
| 2009-07-07 | -5.52 |
| 2009-07-06 | -5.10 |
| 2009-07-03 | -3.86 |
| 2009-07-02 | -4.07 |
| 2009-06-30 | -2.51 |
| 2009-06-29 | -1.99 |
| 2009-06-26 | -1.68 |
| 2009-06-25 | -3.23 |
| 2009-06-24 | -5.31 |
| 2009-06-23 | -7.08 |
| 2009-06-22 | -4.38 |
| 2009-06-19 | -5.21 |
| 2009-06-18 | -6.04 |
| 2009-06-17 | -4.69 |
| 2009-06-16 | -4.27 |
| 2009-06-15 | -2.61 |
| 2009-06-12 | -0.43 |
| 2009-06-11 | -0.95 |
| 2009-06-10 | -1.05 |
| 2009-06-09 | -4.79 |
| 2009-06-08 | -3.86 |
| 2009-06-05 | -1.88 |
| 2009-06-04 | -2.61 |
| 2009-06-03 | -2.30 |
| 2009-06-02 | -3.13 |
| 2009-06-01 | -0.64 |
| 2009-05-29 | -4.17 |
| 2009-05-27 | -5.62 |
| 2009-05-26 | -10.41 |
| 2009-05-25 | -9.99 |
| 2009-05-22 | -10.41 |
| 2009-05-21 | -9.78 |
| 2009-05-20 | -8.53 |
| 2009-05-19 | -8.12 |
| 2009-05-18 | -10.93 |
| 2009-05-15 | -12.17 |
| 2009-05-14 | -13.63 |
| 2009-05-13 | -10.82 |
| 2009-05-12 | -10.20 |
| 2009-05-11 | -10.61 |
| 2009-05-08 | -9.05 |
| 2009-05-07 | -10.09 |
| 2009-05-06 | -11.96 |
| 2009-05-05 | -14.04 |
| 2009-05-04 | -14.36 |
| 2009-04-30 | -19.03 |
| 2009-04-29 | -21.94 |
| 2009-04-28 | -24.02 |
| 2009-04-27 | -22.48 |
| 2009-04-24 | -20.32 |
| 2009-04-23 | -20.73 |
| 2009-04-22 | -22.48 |
| 2009-04-21 | -20.22 |
| 2009-04-20 | -18.06 |
| 2009-04-17 | -18.68 |
| 2009-04-16 | -18.98 |
| 2009-04-15 | -18.47 |
| 2009-04-14 | -19.09 |
| 2009-04-09 | -22.48 |
| 2009-04-08 | -24.74 |
| 2009-04-07 | -22.17 |
| 2009-04-06 | -21.86 |
| 2009-04-03 | -24.33 |
| 2009-04-02 | -24.33 |
| 2009-04-01 | -29.57 |
| 2009-03-31 | -29.06 |
| 2009-03-30 | -29.78 |
| 2009-03-27 | -26.39 |
| 2009-03-26 | -26.59 |
| 2009-03-25 | -28.96 |
| 2009-03-24 | -27.62 |
| 2009-03-23 | -29.88 |
| 2009-03-20 | -33.27 |
| 2009-03-19 | -31.94 |
| 2009-03-18 | -31.63 |
| 2009-03-17 | -33.17 |
| 2009-03-16 | -32.66 |
| 2009-03-13 | -34.82 |
| 2009-03-12 | -37.49 |
| 2009-03-11 | -37.80 |
| 2009-03-10 | -38.62 |
| 2009-03-09 | -39.75 |
| 2009-03-06 | -37.39 |
| 2009-03-05 | -36.46 |
| 2009-03-04 | -35.85 |
| 2009-03-03 | -37.28 |
| 2009-03-02 | -36.36 |
| 2009-02-27 | -33.27 |
| 2009-02-26 | -32.97 |
| 2009-02-25 | -32.56 |
| 2009-02-24 | -33.58 |
| 2009-02-23 | -31.42 |
| 2009-02-20 | -33.69 |
| 2009-02-19 | -32.25 |
| 2009-02-18 | -32.35 |
| 2009-02-17 | -32.86 |
| 2009-02-16 | -30.40 |
| 2009-02-13 | -29.68 |
| 2009-02-12 | -31.12 |
| 2009-02-11 | -29.57 |
| 2009-02-10 | -28.13 |
| 2009-02-09 | -28.55 |
| 2009-02-06 | -29.27 |
| 2009-02-05 | -31.53 |
| 2009-02-04 | -32.14 |
| 2009-02-03 | -33.58 |
| 2009-02-02 | -33.07 |
| 2009-01-30 | -31.12 |
| 2009-01-29 | -31.73 |
| 2009-01-23 | -34.61 |
| 2009-01-22 | -34.10 |
| 2009-01-21 | -34.71 |
| 2009-01-20 | -32.76 |
| 2009-01-19 | -30.70 |
| 2009-01-16 | -31.22 |
| 2009-01-15 | -31.01 |
| 2009-01-14 | -28.55 |
| 2009-01-13 | -28.75 |
| 2009-01-12 | -27.21 |
| 2009-01-09 | -25.15 |
| 2009-01-08 | -24.95 |
| 2009-01-07 | -21.97 |
| 2009-01-06 | -19.81 |
| 2009-01-05 | -19.19 |
| 2009-01-02 | -21.97 |
| 2008-12-31 | -24.95 |
| 2008-12-30 | -25.77 |
| 2008-12-29 | -25.77 |
| 2008-12-24 | -26.28 |
| 2008-12-23 | -26.08 |
| 2008-12-22 | -23.92 |
| 2008-12-19 | -21.14 |
| 2008-12-18 | -19.60 |
| 2008-12-17 | -19.91 |
| 2008-12-16 | -21.35 |
| 2008-12-15 | -21.76 |
| 2008-12-12 | -22.99 |
| 2008-12-11 | -18.98 |
| 2008-12-10 | -19.50 |
| 2008-12-09 | -22.89 |
| 2008-12-08 | -22.07 |
| 2008-12-05 | -28.13 |
| 2008-12-04 | -29.88 |
| 2008-12-03 | -29.16 |
| 2008-12-02 | -30.09 |
| 2008-12-01 | -27.00 |
| 2008-11-28 | -28.03 |
| 2008-11-27 | -30.09 |
| 2008-11-26 | -30.81 |
| 2008-11-25 | -32.97 |
| 2008-11-24 | -35.13 |
| 2008-11-21 | -34.20 |
| 2008-11-20 | -36.26 |
| 2008-11-19 | -33.58 |
| 2008-11-18 | -33.48 |
| 2008-11-17 | -29.98 |
| 2008-11-14 | -29.88 |
| 2008-11-13 | -31.73 |
| 2008-11-12 | -27.52 |
| 2008-11-11 | -27.31 |
| 2008-11-10 | -23.51 |
| 2008-11-07 | -26.18 |
| 2008-11-06 | -28.85 |
| 2008-11-05 | -23.10 |
| 2008-11-04 | -25.36 |
| 2008-11-03 | -25.77 |
| 2008-10-31 | -28.03 |
| 2008-10-30 | -26.49 |
| 2008-10-29 | -34.77 |
| 2008-10-28 | -35.86 |
| 2008-10-27 | -42.41 |
| 2008-10-24 | -35.46 |
| 2008-10-23 | -29.11 |
| 2008-10-22 | -26.52 |
| 2008-10-21 | -22.95 |
| 2008-10-20 | -21.36 |
| 2008-10-17 | -25.53 |
| 2008-10-16 | -22.06 |
| 2008-10-15 | -18.28 |
| 2008-10-14 | -14.21 |
| 2008-10-13 | -16.69 |
| 2008-10-10 | -23.94 |
| 2008-10-09 | -18.18 |
| 2008-10-08 | -20.47 |
| 2008-10-06 | -14.31 |
| 2008-10-03 | -9.45 |
| 2008-10-02 | -7.06 |
| 2008-09-30 | -8.16 |
| 2008-09-29 | -8.75 |
| 2008-09-26 | -4.68 |
| 2008-09-25 | -3.49 |
| 2008-09-24 | -3.29 |
| 2008-09-23 | -3.59 |
| 2008-09-22 | -0.21 |
| 2008-09-19 | -2.00 |
| 2008-09-18 | -9.45 |
| 2008-09-17 | -9.74 |
| 2008-09-16 | -6.96 |
| 2008-09-12 | -1.30 |
| 2008-09-11 | -1.50 |
| 2008-09-10 | 1.53 |
| 2008-09-09 | 3.76 |
| 2008-09-08 | 5.25 |
| 2008-09-05 | 1.03 |
| 2008-09-04 | 3.26 |
| 2008-09-03 | 4.26 |
| 2008-09-02 | 6.74 |
| 2008-09-01 | 5.75 |
| 2008-08-29 | 7.73 |
| 2008-08-28 | 6.49 |
| 2008-08-27 | 8.48 |
| 2008-08-26 | 6.74 |
| 2008-08-25 | 6.49 |
| 2008-08-21 | 3.26 |
| 2008-08-20 | 5.75 |
| 2008-08-19 | 3.76 |
| 2008-08-18 | 5.75 |
| 2008-08-15 | 6.74 |
| 2008-08-14 | 7.98 |
| 2008-08-13 | 7.73 |
| 2008-08-12 | 9.47 |
| 2008-08-11 | 10.46 |
| 2008-08-08 | 10.71 |
| 2008-08-07 | 11.45 |
| 2008-08-05 | 10.96 |
| 2008-08-04 | 13.94 |
| 2008-08-01 | 15.67 |
| 2008-07-31 | 14.93 |
| 2008-07-30 | 14.68 |
| 2008-07-29 | 12.45 |
| 2008-07-28 | 14.68 |
| 2008-07-25 | 14.93 |
| 2008-07-24 | 16.67 |
| 2008-07-23 | 16.92 |
| 2008-07-22 | 13.94 |
| 2008-07-21 | 13.94 |
| 2008-07-18 | 10.71 |
| 2008-07-17 | 9.72 |
| 2008-07-16 | 6.99 |
| 2008-07-15 | 6.99 |
| 2008-07-14 | 10.71 |
| 2008-07-11 | 11.70 |
| 2008-07-10 | 10.21 |
| 2008-07-09 | 9.97 |
| 2008-07-08 | 6.99 |
| 2008-07-07 | 10.71 |
| 2008-07-04 | 8.23 |
| 2008-07-03 | 7.23 |
| 2008-07-02 | 9.47 |
| 2008-06-30 | 11.45 |
| 2008-06-27 | 11.21 |
| 2008-06-26 | 13.69 |
| 2008-06-25 | 13.94 |
| 2008-06-24 | 13.19 |
| 2008-06-23 | 14.93 |
| 2008-06-20 | 14.93 |
| 2008-06-19 | 15.18 |
| 2008-06-18 | 17.16 |
| 2008-06-17 | 15.67 |
| 2008-06-16 | 15.67 |
| 2008-06-13 | 14.68 |
| 2008-06-12 | 16.17 |
| 2008-06-11 | 17.66 |
| 2008-06-10 | 17.91 |
| 2008-06-06 | 23.37 |
| 2008-06-05 | 22.38 |
| 2008-06-04 | 20.89 |
| 2008-06-03 | 22.38 |
| 2008-06-02 | 24.36 |
| 2008-05-30 | 23.62 |
| 2008-05-29 | 22.62 |
| 2008-05-28 | 22.38 |
| 2008-05-27 | 21.88 |
| 2008-05-26 | 21.88 |
| 2008-05-23 | 24.11 |
| 2008-05-22 | 25.60 |
| 2008-05-21 | 27.59 |
| 2008-05-20 | 25.85 |
| 2008-05-19 | 28.58 |
| 2008-05-16 | 28.33 |
| 2008-05-15 | 27.34 |
| 2008-05-14 | 28.09 |
| 2008-05-13 | 27.84 |
| 2008-05-09 | 25.11 |
| 2008-05-08 | 27.09 |
| 2008-05-07 | 27.59 |
| 2008-05-06 | 31.06 |
| 2008-05-05 | 30.32 |
| 2008-05-02 | 31.06 |
| 2008-04-30 | 28.58 |
| 2008-04-29 | 28.83 |
| 2008-04-28 | 27.94 |
| 2008-04-25 | 27.44 |
| 2008-04-24 | 27.94 |
| 2008-04-23 | 25.97 |
| 2008-04-22 | 24.25 |
| 2008-04-21 | 23.26 |
| 2008-04-18 | 20.56 |
| 2008-04-17 | 20.80 |
| 2008-04-16 | 18.59 |
| 2008-04-15 | 19.08 |
| 2008-04-14 | 18.59 |
| 2008-04-11 | 22.77 |
| 2008-04-10 | 20.31 |
| 2008-04-09 | 19.82 |
| 2008-04-08 | 20.80 |
| 2008-04-07 | 22.28 |
| 2008-04-03 | 20.31 |
| 2008-04-02 | 18.59 |
| 2008-04-01 | 15.39 |
| 2008-03-31 | 13.91 |
| 2008-03-28 | 15.64 |
| 2008-03-27 | 13.42 |
| 2008-03-26 | 12.68 |
| 2008-03-25 | 12.68 |
| 2008-03-20 | 5.79 |
| 2008-03-19 | 8.99 |
| 2008-03-18 | 7.02 |
| 2008-03-17 | 5.30 |
| 2008-03-14 | 10.71 |
| 2008-03-13 | 10.71 |
| 2008-03-12 | 16.13 |
| 2008-03-11 | 14.16 |
| 2008-03-10 | 13.18 |
| 2008-03-07 | 11.94 |
| 2008-03-06 | 15.39 |
| 2008-03-05 | 14.90 |
| 2008-03-04 | 14.65 |
| 2008-03-03 | 16.87 |
| 2008-02-29 | 20.31 |
| 2008-02-28 | 21.79 |
| 2008-02-27 | 21.54 |
| 2008-02-26 | 18.10 |
| 2008-02-25 | 15.64 |
| 2008-02-22 | 15.88 |
| 2008-02-21 | 17.36 |
| 2008-02-20 | 16.87 |
| 2008-02-19 | 19.82 |
| 2008-02-18 | 17.60 |
| 2008-02-15 | 19.57 |
| 2008-02-14 | 19.08 |
| 2008-02-13 | 14.65 |
| 2008-02-12 | 13.67 |
| 2008-02-11 | 11.94 |
| 2008-02-06 | 15.64 |
| 2008-02-05 | 23.02 |
| 2008-02-04 | 24.00 |
| 2008-02-01 | 19.57 |
| 2008-01-31 | 15.88 |
| 2008-01-30 | 17.11 |
| 2008-01-29 | 20.56 |
| 2008-01-28 | 19.33 |
| 2008-01-25 | 24.74 |
| 2008-01-24 | 16.62 |
| 2008-01-23 | 19.82 |
| 2008-01-22 | 8.01 |
| 2008-01-21 | 18.34 |
| 2008-01-18 | 24.74 |
| 2008-01-17 | 24.98 |
| 2008-01-16 | 21.29 |
| 2008-01-15 | 27.94 |
| 2008-01-14 | 31.38 |
| 2008-01-11 | 33.10 |
| 2008-01-10 | 35.07 |
| 2008-01-09 | 36.79 |
| 2008-01-08 | 34.33 |
| 2008-01-07 | 35.07 |
| 2008-01-04 | 36.55 |
| 2008-01-03 | 33.10 |
| 2008-01-02 | 36.30 |
| 2007-12-31 | 38.02 |
| 2007-12-28 | 35.32 |
| 2007-12-27 | 37.78 |
| 2007-12-24 | 39.75 |
| 2007-12-21 | 37.53 |
| 2007-12-20 | 34.58 |
| 2007-12-19 | 33.84 |
| 2007-12-18 | 32.86 |
| 2007-12-17 | 31.63 |
| 2007-12-14 | 36.55 |
| 2007-12-13 | 37.29 |
| 2007-12-12 | 41.22 |
| 2007-12-11 | 44.67 |
| 2007-12-10 | 40.98 |
| 2007-12-07 | 43.44 |
| 2007-12-06 | 46.39 |
| 2007-12-05 | 45.90 |
| 2007-12-04 | 43.19 |
| 2007-12-03 | 41.96 |
| 2007-11-30 | 42.21 |
| 2007-11-29 | 40.73 |
| 2007-11-28 | 35.81 |
| 2007-11-27 | 35.07 |
| 2007-11-26 | 37.29 |
| 2007-11-23 | 31.14 |
| 2007-11-22 | 28.68 |
| 2007-11-21 | 31.38 |
| 2007-11-20 | 37.04 |
| 2007-11-19 | 35.56 |
| 2007-11-16 | 35.81 |
| 2007-11-15 | 41.96 |
| 2007-11-14 | 44.42 |
| 2007-11-13 | 37.78 |
| 2007-11-12 | 36.55 |
| 2007-11-09 | 42.21 |
| 2007-11-08 | 41.71 |
| 2007-11-07 | 46.14 |
| 2007-11-06 | 45.65 |
| 2007-11-05 | 42.70 |
| 2007-11-02 | 50.08 |
| 2007-11-01 | 55.49 |
| 2007-10-31 | 54.51 |
| 2007-10-30 | 56.13 |
| 2007-10-29 | 56.13 |
| 2007-10-26 | 50.30 |
| 2007-10-25 | 47.39 |
| 2007-10-24 | 44.48 |
| 2007-10-23 | 44.96 |
| 2007-10-22 | 40.11 |
| 2007-10-18 | 45.69 |
| 2007-10-17 | 45.21 |
| 2007-10-16 | 42.53 |
| 2007-10-15 | 45.69 |
| 2007-10-12 | 42.53 |
| 2007-10-11 | 43.51 |
| 2007-10-10 | 40.83 |
| 2007-10-09 | 38.89 |
| 2007-10-08 | 37.44 |
| 2007-10-05 | 37.92 |
| 2007-10-04 | 33.06 |
| 2007-10-03 | 35.25 |
| 2007-10-02 | 39.62 |
| 2007-09-28 | 34.28 |
| 2007-09-27 | 33.55 |
| 2007-09-25 | 31.61 |
| 2007-09-24 | 31.61 |
| 2007-09-21 | 27.24 |
| 2007-09-20 | 26.99 |
| 2007-09-19 | 25.05 |
| 2007-09-18 | 21.41 |
| 2007-09-17 | 21.41 |
| 2007-09-14 | 22.62 |
| 2007-09-13 | 21.41 |
| 2007-09-12 | 20.20 |
| 2007-09-11 | 18.98 |
| 2007-09-10 | 19.22 |
| 2007-09-07 | 18.50 |
| 2007-09-06 | 18.98 |
| 2007-09-05 | 18.25 |
| 2007-09-04 | 18.01 |
| 2007-09-03 | 18.01 |
| 2007-08-31 | 18.25 |
| 2007-08-30 | 15.58 |
| 2007-08-29 | 13.40 |
| 2007-08-28 | 15.10 |
| 2007-08-27 | 16.07 |
| 2007-08-24 | 13.15 |
| 2007-08-23 | 13.40 |
| 2007-08-22 | 10.24 |
| 2007-08-21 | 7.08 |
| 2007-08-20 | 6.11 |
| 2007-08-17 | 1.01 |
| 2007-08-16 | 1.74 |
| 2007-08-15 | 5.38 |
| 2007-08-14 | 8.54 |
| 2007-08-13 | 8.30 |
| 2007-08-10 | 7.08 |
| 2007-08-09 | 10.24 |
| 2007-08-08 | 10.97 |
| 2007-08-07 | 7.57 |
| 2007-08-06 | 8.05 |
| 2007-08-03 | 10.97 |
| 2007-08-02 | 10.48 |
| 2007-08-01 | 10.73 |
| 2007-07-31 | 14.12 |
| 2007-07-30 | 11.94 |
| 2007-07-27 | 11.21 |
| 2007-07-26 | 14.12 |
| 2007-07-25 | 15.34 |
| 2007-07-24 | 15.58 |
| 2007-07-23 | 14.61 |
| 2007-07-20 | 14.37 |
| 2007-07-19 | 13.15 |
| 2007-07-18 | 12.43 |
| 2007-07-17 | 13.40 |
| 2007-07-16 | 12.67 |
| 2007-07-13 | 13.64 |
| 2007-07-12 | 12.43 |
| 2007-07-11 | 11.21 |
| 2007-07-10 | 12.18 |
| 2007-07-09 | 11.94 |
| 2007-07-06 | 10.97 |
| 2007-07-05 | 9.27 |
| 2007-07-04 | 9.27 |
| 2007-07-03 | 9.03 |
| 2007-06-29 | 7.08 |
| 2007-06-28 | 7.57 |
| 2007-06-27 | 7.08 |
| 2007-06-26 | 7.33 |
| 2007-06-25 | 7.81 |
| 2007-06-22 | 8.30 |
| 2007-06-21 | 8.05 |
| 2007-06-20 | 6.60 |
| 2007-06-18 | 6.11 |
| 2007-06-15 | 3.20 |
| 2007-06-14 | 3.20 |
| 2007-06-13 | 1.26 |
| 2007-06-12 | 1.26 |
| 2007-06-11 | 1.50 |
| 2007-06-08 | 1.26 |
| 2007-06-07 | 2.23 |
| 2007-06-06 | 2.47 |
| 2007-06-05 | 2.47 |
| 2007-06-04 | 1.74 |
| 2007-06-01 | 1.74 |
| 2007-05-31 | 1.74 |
| 2007-05-30 | -0.44 |
| 2007-05-29 | 0.77 |
| 2007-05-28 | 1.26 |
| 2007-05-25 | 1.01 |
| 2007-05-23 | 2.23 |
| 2007-05-22 | 2.47 |
| 2007-05-21 | 3.20 |
| 2007-05-18 | 2.47 |
| 2007-05-17 | 3.20 |
| 2007-05-16 | 2.47 |
| 2007-05-15 | 1.98 |
| 2007-05-14 | 2.96 |
| 2007-05-11 | -0.20 |
| 2007-05-10 | 1.26 |
| 2007-05-09 | 1.98 |
| 2007-05-08 | 1.01 |
| 2007-05-07 | 2.23 |
| 2007-05-04 | 1.50 |
| 2007-05-03 | 0.77 |
| 2007-05-02 | -0.44 |
| 2007-04-30 | -0.93 |
| 2007-04-27 | -0.20 |
| 2007-04-26 | 0.72 |
| 2007-04-25 | -0.24 |
| 2007-04-24 | 0.24 |
| 2007-04-23 | 0.48 |
| 2007-04-20 | -0.24 |
| 2007-04-19 | -1.20 |
| 2007-04-18 | 1.44 |
| 2007-04-17 | 0.96 |
| 2007-04-16 | 0.96 |
| 2007-04-13 | -1.20 |
| 2007-04-12 | -0.72 |
| 2007-04-11 | -0.24 |
| 2007-04-10 | -0.72 |
| 2007-04-04 | -1.44 |
| 2007-04-03 | -2.64 |
| 2007-04-02 | -3.85 |
| 2007-03-30 | -3.85 |
| 2007-03-29 | -3.61 |
| 2007-03-28 | -4.62 |
| 2007-03-27 | -3.94 |
| 2007-03-26 | -3.94 |
| 2007-03-23 | -4.23 |
| 2007-03-22 | -4.23 |
| 2007-03-21 | -5.00 |
| 2007-03-20 | -6.15 |
| 2007-03-19 | -6.73 |
| 2007-03-16 | -8.08 |
| 2007-03-15 | -8.27 |
| 2007-03-14 | -8.65 |
| 2007-03-13 | -6.54 |
| 2007-03-12 | -6.06 |
| 2007-03-09 | -7.21 |
| 2007-03-08 | -7.02 |
| 2007-03-07 | -8.46 |
| 2007-03-06 | -7.40 |
| 2007-03-05 | -9.42 |
| 2007-03-02 | -5.58 |
| 2007-03-01 | -5.96 |
| 2007-02-28 | -4.33 |
| 2007-02-27 | -2.64 |
| 2007-02-26 | -0.72 |
| 2007-02-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy