Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00896 | 2002-01-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0896 % |
|---|---|
| 2025-09-01 | 96.76 |
| 2025-08-29 | 104.05 |
| 2025-08-28 | 93.12 |
| 2025-08-27 | 93.12 |
| 2025-08-26 | 96.76 |
| 2025-08-25 | 96.76 |
| 2025-08-22 | 96.76 |
| 2025-08-21 | 96.76 |
| 2025-08-20 | 100.40 |
| 2025-08-19 | 100.40 |
| 2025-08-18 | 100.40 |
| 2025-08-15 | 93.12 |
| 2025-08-14 | 85.83 |
| 2025-08-13 | 96.76 |
| 2025-08-12 | 96.76 |
| 2025-08-11 | 96.76 |
| 2025-08-08 | 93.12 |
| 2025-08-07 | 93.12 |
| 2025-08-06 | 96.76 |
| 2025-08-05 | 85.83 |
| 2025-08-04 | 85.83 |
| 2025-08-01 | 89.47 |
| 2025-07-31 | 93.12 |
| 2025-07-30 | 100.40 |
| 2025-07-29 | 100.40 |
| 2025-07-28 | 100.40 |
| 2025-07-25 | 96.76 |
| 2025-07-24 | 96.76 |
| 2025-07-23 | 93.12 |
| 2025-07-22 | 96.76 |
| 2025-07-21 | 96.76 |
| 2025-07-18 | 96.76 |
| 2025-07-17 | 93.12 |
| 2025-07-16 | 89.47 |
| 2025-07-15 | 100.40 |
| 2025-07-14 | 89.47 |
| 2025-07-11 | 82.19 |
| 2025-07-10 | 89.47 |
| 2025-07-09 | 89.47 |
| 2025-07-08 | 85.83 |
| 2025-07-07 | 85.83 |
| 2025-07-04 | 79.27 |
| 2025-07-03 | 80.73 |
| 2025-07-02 | 85.83 |
| 2025-06-30 | 72.71 |
| 2025-06-27 | 69.07 |
| 2025-06-26 | 67.61 |
| 2025-06-25 | 70.53 |
| 2025-06-24 | 70.53 |
| 2025-06-23 | 69.80 |
| 2025-06-20 | 74.17 |
| 2025-06-19 | 68.34 |
| 2025-06-18 | 74.17 |
| 2025-06-17 | 69.80 |
| 2025-06-16 | 74.90 |
| 2025-06-13 | 74.90 |
| 2025-06-12 | 74.17 |
| 2025-06-11 | 75.63 |
| 2025-06-10 | 71.98 |
| 2025-06-09 | 75.63 |
| 2025-06-06 | 80.73 |
| 2025-06-05 | 89.47 |
| 2025-06-04 | 79.27 |
| 2025-06-03 | 79.27 |
| 2025-06-02 | 79.27 |
| 2025-05-30 | 82.19 |
| 2025-05-29 | 80.73 |
| 2025-05-28 | 78.54 |
| 2025-05-27 | 85.83 |
| 2025-05-26 | 85.83 |
| 2025-05-23 | 81.46 |
| 2025-05-22 | 74.90 |
| 2025-05-21 | 78.54 |
| 2025-05-20 | 78.54 |
| 2025-05-19 | 80.73 |
| 2025-05-16 | 80.73 |
| 2025-05-15 | 82.19 |
| 2025-05-14 | 81.46 |
| 2025-05-13 | 82.19 |
| 2025-05-12 | 82.19 |
| 2025-05-09 | 96.76 |
| 2025-05-08 | 85.83 |
| 2025-05-07 | 82.19 |
| 2025-05-06 | 85.83 |
| 2025-05-02 | 85.83 |
| 2025-04-30 | 85.83 |
| 2025-04-29 | 82.19 |
| 2025-04-28 | 85.83 |
| 2025-04-25 | 85.83 |
| 2025-04-24 | 85.83 |
| 2025-04-23 | 85.83 |
| 2025-04-22 | 85.83 |
| 2025-04-17 | 74.90 |
| 2025-04-16 | 74.90 |
| 2025-04-15 | 78.54 |
| 2025-04-14 | 82.19 |
| 2025-04-11 | 85.83 |
| 2025-04-10 | 89.47 |
| 2025-04-09 | 89.47 |
| 2025-04-08 | 96.76 |
| 2025-04-07 | 96.76 |
| 2025-04-03 | 96.76 |
| 2025-04-02 | 96.76 |
| 2025-04-01 | 100.40 |
| 2025-03-31 | 100.40 |
| 2025-03-28 | 96.76 |
| 2025-03-27 | 96.76 |
| 2025-03-26 | 96.76 |
| 2025-03-25 | 96.76 |
| 2025-03-24 | 100.40 |
| 2025-03-21 | 96.76 |
| 2025-03-20 | 104.05 |
| 2025-03-19 | 104.05 |
| 2025-03-18 | 100.40 |
| 2025-03-17 | 96.76 |
| 2025-03-14 | 104.05 |
| 2025-03-13 | 104.05 |
| 2025-03-12 | 104.05 |
| 2025-03-11 | 107.69 |
| 2025-03-10 | 107.69 |
| 2025-03-07 | 107.69 |
| 2025-03-06 | 96.76 |
| 2025-03-05 | 104.05 |
| 2025-03-04 | 107.69 |
| 2025-03-03 | 100.40 |
| 2025-02-28 | 96.76 |
| 2025-02-27 | 100.40 |
| 2025-02-26 | 89.47 |
| 2025-02-25 | 100.40 |
| 2025-02-24 | 104.05 |
| 2025-02-21 | 100.40 |
| 2025-02-20 | 96.76 |
| 2025-02-19 | 89.47 |
| 2025-02-18 | 107.69 |
| 2025-02-17 | 104.05 |
| 2025-02-14 | 104.05 |
| 2025-02-13 | 107.69 |
| 2025-02-12 | 114.98 |
| 2025-02-11 | 114.98 |
| 2025-02-10 | 104.05 |
| 2025-02-07 | 104.05 |
| 2025-02-06 | 118.62 |
| 2025-02-05 | 107.69 |
| 2025-02-04 | 107.69 |
| 2025-02-03 | 107.69 |
| 2025-01-28 | 107.69 |
| 2025-01-27 | 96.76 |
| 2025-01-24 | 89.47 |
| 2025-01-23 | 93.12 |
| 2025-01-22 | 89.47 |
| 2025-01-21 | 100.40 |
| 2025-01-20 | 89.47 |
| 2025-01-17 | 93.12 |
| 2025-01-16 | 89.47 |
| 2025-01-15 | 100.40 |
| 2025-01-14 | 104.05 |
| 2025-01-13 | 107.69 |
| 2025-01-10 | 107.69 |
| 2025-01-09 | 107.69 |
| 2025-01-08 | 100.40 |
| 2025-01-07 | 111.34 |
| 2025-01-06 | 111.34 |
| 2025-01-03 | 104.05 |
| 2025-01-02 | 100.40 |
| 2024-12-31 | 118.62 |
| 2024-12-30 | 118.62 |
| 2024-12-27 | 114.98 |
| 2024-12-24 | 129.55 |
| 2024-12-23 | 114.98 |
| 2024-12-20 | 118.62 |
| 2024-12-19 | 125.91 |
| 2024-12-18 | 125.91 |
| 2024-12-17 | 125.91 |
| 2024-12-16 | 125.91 |
| 2024-12-13 | 114.98 |
| 2024-12-12 | 118.62 |
| 2024-12-11 | 125.91 |
| 2024-12-10 | 155.06 |
| 2024-12-09 | 155.06 |
| 2024-12-06 | 155.06 |
| 2024-12-05 | 158.70 |
| 2024-12-04 | 176.92 |
| 2024-12-03 | 165.99 |
| 2024-12-02 | 169.63 |
| 2024-11-29 | 165.99 |
| 2024-11-28 | 165.99 |
| 2024-11-27 | 162.35 |
| 2024-11-26 | 169.63 |
| 2024-11-25 | 191.50 |
| 2024-11-22 | 206.07 |
| 2024-11-21 | 176.92 |
| 2024-11-20 | 187.85 |
| 2024-11-19 | 187.85 |
| 2024-11-18 | 206.07 |
| 2024-11-15 | 206.07 |
| 2024-11-14 | 213.36 |
| 2024-11-13 | 213.36 |
| 2024-11-12 | 184.21 |
| 2024-11-11 | 184.21 |
| 2024-11-08 | 191.50 |
| 2024-11-07 | 191.50 |
| 2024-11-06 | 195.14 |
| 2024-11-05 | 198.78 |
| 2024-11-04 | 202.43 |
| 2024-11-01 | 202.43 |
| 2024-10-31 | 202.43 |
| 2024-10-30 | 202.43 |
| 2024-10-29 | 206.07 |
| 2024-10-28 | 206.07 |
| 2024-10-25 | 220.65 |
| 2024-10-24 | 202.43 |
| 2024-10-23 | 202.43 |
| 2024-10-22 | 206.07 |
| 2024-10-21 | 206.07 |
| 2024-10-18 | 206.07 |
| 2024-10-17 | 217.00 |
| 2024-10-16 | 220.65 |
| 2024-10-15 | 220.65 |
| 2024-10-14 | 227.93 |
| 2024-10-10 | 220.65 |
| 2024-10-09 | 220.65 |
| 2024-10-08 | 224.29 |
| 2024-10-07 | 224.29 |
| 2024-10-04 | 213.36 |
| 2024-10-03 | 198.78 |
| 2024-10-02 | 198.78 |
| 2024-09-30 | 198.78 |
| 2024-09-27 | 206.07 |
| 2024-09-26 | 198.78 |
| 2024-09-25 | 202.43 |
| 2024-09-24 | 198.78 |
| 2024-09-23 | 206.07 |
| 2024-09-20 | 191.50 |
| 2024-09-19 | 191.50 |
| 2024-09-17 | 184.21 |
| 2024-09-16 | 195.14 |
| 2024-09-13 | 187.85 |
| 2024-09-12 | 184.21 |
| 2024-09-11 | 195.14 |
| 2024-09-10 | 198.78 |
| 2024-09-09 | 198.78 |
| 2024-09-05 | 198.78 |
| 2024-09-04 | 195.14 |
| 2024-09-03 | 195.14 |
| 2024-09-02 | 195.14 |
| 2024-08-30 | 195.14 |
| 2024-08-29 | 195.14 |
| 2024-08-28 | 195.14 |
| 2024-08-27 | 206.07 |
| 2024-08-26 | 213.36 |
| 2024-08-23 | 206.07 |
| 2024-08-22 | 209.72 |
| 2024-08-21 | 209.72 |
| 2024-08-20 | 209.72 |
| 2024-08-19 | 209.72 |
| 2024-08-16 | 209.72 |
| 2024-08-15 | 206.07 |
| 2024-08-14 | 202.43 |
| 2024-08-13 | 191.50 |
| 2024-08-12 | 206.07 |
| 2024-08-09 | 206.07 |
| 2024-08-08 | 206.07 |
| 2024-08-07 | 202.43 |
| 2024-08-06 | 202.43 |
| 2024-08-05 | 198.78 |
| 2024-08-02 | 227.93 |
| 2024-08-01 | 227.93 |
| 2024-07-31 | 227.93 |
| 2024-07-30 | 235.22 |
| 2024-07-29 | 235.22 |
| 2024-07-26 | 227.93 |
| 2024-07-25 | 227.93 |
| 2024-07-24 | 227.93 |
| 2024-07-23 | 238.87 |
| 2024-07-22 | 235.22 |
| 2024-07-19 | 217.00 |
| 2024-07-18 | 217.00 |
| 2024-07-17 | 213.36 |
| 2024-07-16 | 213.36 |
| 2024-07-15 | 213.36 |
| 2024-07-12 | 227.93 |
| 2024-07-11 | 227.93 |
| 2024-07-10 | 242.51 |
| 2024-07-09 | 238.87 |
| 2024-07-08 | 227.93 |
| 2024-07-05 | 235.22 |
| 2024-07-04 | 227.93 |
| 2024-07-03 | 231.58 |
| 2024-07-02 | 231.58 |
| 2024-06-28 | 246.15 |
| 2024-06-27 | 224.29 |
| 2024-06-26 | 224.29 |
| 2024-06-25 | 227.93 |
| 2024-06-24 | 227.93 |
| 2024-06-21 | 235.22 |
| 2024-06-20 | 260.73 |
| 2024-06-19 | 286.23 |
| 2024-06-18 | 271.66 |
| 2024-06-17 | 271.66 |
| 2024-06-14 | 300.81 |
| 2024-06-13 | 300.81 |
| 2024-06-12 | 315.38 |
| 2024-06-11 | 308.10 |
| 2024-06-07 | 300.81 |
| 2024-06-06 | 300.81 |
| 2024-06-05 | 293.52 |
| 2024-06-04 | 300.81 |
| 2024-06-03 | 286.23 |
| 2024-05-31 | 300.81 |
| 2024-05-30 | 300.81 |
| 2024-05-29 | 293.52 |
| 2024-05-28 | 293.52 |
| 2024-05-27 | 286.23 |
| 2024-05-24 | 286.23 |
| 2024-05-23 | 286.23 |
| 2024-05-22 | 286.23 |
| 2024-05-21 | 286.23 |
| 2024-05-20 | 300.81 |
| 2024-05-17 | 293.52 |
| 2024-05-16 | 322.67 |
| 2024-05-14 | 329.96 |
| 2024-05-13 | 329.96 |
| 2024-05-10 | 337.25 |
| 2024-05-09 | 337.25 |
| 2024-05-08 | 337.25 |
| 2024-05-07 | 337.25 |
| 2024-05-06 | 337.25 |
| 2024-05-03 | 337.25 |
| 2024-05-02 | 337.25 |
| 2024-04-30 | 337.25 |
| 2024-04-29 | 322.67 |
| 2024-04-26 | 308.10 |
| 2024-04-25 | 337.25 |
| 2024-04-24 | 344.53 |
| 2024-04-23 | 395.55 |
| 2024-04-22 | 337.25 |
| 2024-04-19 | 337.25 |
| 2024-04-18 | 337.25 |
| 2024-04-17 | 344.53 |
| 2024-04-16 | 337.25 |
| 2024-04-15 | 351.82 |
| 2024-04-12 | 351.82 |
| 2024-04-11 | 351.82 |
| 2024-04-10 | 351.82 |
| 2024-04-09 | 344.53 |
| 2024-04-08 | 351.82 |
| 2024-04-05 | 351.82 |
| 2024-04-03 | 351.82 |
| 2024-04-02 | 351.82 |
| 2024-03-28 | 351.82 |
| 2024-03-27 | 395.55 |
| 2024-03-26 | 337.25 |
| 2024-03-25 | 337.25 |
| 2024-03-22 | 337.25 |
| 2024-03-21 | 351.82 |
| 2024-03-20 | 366.40 |
| 2024-03-19 | 366.40 |
| 2024-03-18 | 366.40 |
| 2024-03-15 | 366.40 |
| 2024-03-14 | 373.68 |
| 2024-03-13 | 366.40 |
| 2024-03-12 | 373.68 |
| 2024-03-11 | 366.40 |
| 2024-03-08 | 366.40 |
| 2024-03-07 | 380.97 |
| 2024-03-06 | 395.55 |
| 2024-03-05 | 410.12 |
| 2024-03-04 | 410.12 |
| 2024-03-01 | 417.41 |
| 2024-02-29 | 388.26 |
| 2024-02-28 | 388.26 |
| 2024-02-27 | 395.55 |
| 2024-02-26 | 380.97 |
| 2024-02-23 | 402.83 |
| 2024-02-22 | 417.41 |
| 2024-02-21 | 424.69 |
| 2024-02-20 | 417.41 |
| 2024-02-19 | 417.41 |
| 2024-02-16 | 395.55 |
| 2024-02-15 | 417.41 |
| 2024-02-14 | 417.41 |
| 2024-02-09 | 417.41 |
| 2024-02-08 | 417.41 |
| 2024-02-07 | 424.69 |
| 2024-02-06 | 424.69 |
| 2024-02-05 | 439.27 |
| 2024-02-02 | 439.27 |
| 2024-02-01 | 402.83 |
| 2024-01-31 | 395.55 |
| 2024-01-30 | 395.55 |
| 2024-01-29 | 395.55 |
| 2024-01-26 | 388.26 |
| 2024-01-25 | 388.26 |
| 2024-01-24 | 380.97 |
| 2024-01-23 | 380.97 |
| 2024-01-22 | 373.68 |
| 2024-01-19 | 373.68 |
| 2024-01-18 | 380.97 |
| 2024-01-17 | 373.68 |
| 2024-01-16 | 395.55 |
| 2024-01-15 | 395.55 |
| 2024-01-12 | 380.97 |
| 2024-01-11 | 380.97 |
| 2024-01-10 | 431.98 |
| 2024-01-09 | 431.98 |
| 2024-01-08 | 431.98 |
| 2024-01-05 | 446.56 |
| 2024-01-04 | 446.56 |
| 2024-01-03 | 446.56 |
| 2024-01-02 | 446.56 |
| 2023-12-29 | 439.27 |
| 2023-12-28 | 439.27 |
| 2023-12-27 | 439.27 |
| 2023-12-22 | 439.27 |
| 2023-12-21 | 424.69 |
| 2023-12-20 | 424.69 |
| 2023-12-19 | 439.27 |
| 2023-12-18 | 439.27 |
| 2023-12-15 | 439.27 |
| 2023-12-14 | 446.56 |
| 2023-12-13 | 446.56 |
| 2023-12-12 | 446.56 |
| 2023-12-11 | 453.84 |
| 2023-12-08 | 453.84 |
| 2023-12-07 | 461.13 |
| 2023-12-06 | 461.13 |
| 2023-12-05 | 453.84 |
| 2023-12-04 | 468.42 |
| 2023-12-01 | 482.99 |
| 2023-11-30 | 482.99 |
| 2023-11-29 | 482.99 |
| 2023-11-28 | 482.99 |
| 2023-11-27 | 482.99 |
| 2023-11-24 | 482.99 |
| 2023-11-23 | 482.99 |
| 2023-11-22 | 482.99 |
| 2023-11-21 | 497.57 |
| 2023-11-20 | 475.71 |
| 2023-11-17 | 475.71 |
| 2023-11-16 | 475.71 |
| 2023-11-15 | 482.90 |
| 2023-11-14 | 482.90 |
| 2023-11-13 | 468.51 |
| 2023-11-10 | 468.51 |
| 2023-11-09 | 475.71 |
| 2023-11-08 | 475.71 |
| 2023-11-07 | 504.49 |
| 2023-11-06 | 504.49 |
| 2023-11-03 | 511.69 |
| 2023-11-02 | 511.69 |
| 2023-11-01 | 511.69 |
| 2023-10-31 | 511.69 |
| 2023-10-30 | 511.69 |
| 2023-10-27 | 511.69 |
| 2023-10-26 | 526.08 |
| 2023-10-25 | 518.88 |
| 2023-10-24 | 569.26 |
| 2023-10-20 | 554.87 |
| 2023-10-19 | 590.85 |
| 2023-10-18 | 590.85 |
| 2023-10-17 | 576.46 |
| 2023-10-16 | 576.46 |
| 2023-10-13 | 612.44 |
| 2023-10-12 | 590.85 |
| 2023-10-11 | 605.24 |
| 2023-10-10 | 576.46 |
| 2023-10-09 | 583.65 |
| 2023-10-06 | 619.63 |
| 2023-10-05 | 619.63 |
| 2023-10-04 | 619.63 |
| 2023-10-03 | 619.63 |
| 2023-09-29 | 590.85 |
| 2023-09-28 | 634.03 |
| 2023-09-27 | 626.83 |
| 2023-09-26 | 626.83 |
| 2023-09-25 | 626.83 |
| 2023-09-22 | 641.22 |
| 2023-09-21 | 641.22 |
| 2023-09-20 | 641.22 |
| 2023-09-19 | 641.22 |
| 2023-09-18 | 641.22 |
| 2023-09-15 | 641.22 |
| 2023-09-14 | 641.22 |
| 2023-09-13 | 641.22 |
| 2023-09-12 | 634.03 |
| 2023-09-11 | 634.03 |
| 2023-09-07 | 648.42 |
| 2023-09-06 | 648.42 |
| 2023-09-05 | 648.42 |
| 2023-09-04 | 648.42 |
| 2023-08-31 | 670.01 |
| 2023-08-30 | 662.81 |
| 2023-08-29 | 684.40 |
| 2023-08-28 | 677.20 |
| 2023-08-25 | 677.20 |
| 2023-08-24 | 684.40 |
| 2023-08-23 | 684.40 |
| 2023-08-22 | 684.40 |
| 2023-08-21 | 684.40 |
| 2023-08-18 | 684.40 |
| 2023-08-17 | 684.40 |
| 2023-08-16 | 691.60 |
| 2023-08-15 | 691.60 |
| 2023-08-14 | 691.60 |
| 2023-08-11 | 691.60 |
| 2023-08-10 | 691.60 |
| 2023-08-09 | 698.79 |
| 2023-08-08 | 691.60 |
| 2023-08-07 | 691.60 |
| 2023-08-04 | 691.60 |
| 2023-08-03 | 698.79 |
| 2023-08-02 | 691.60 |
| 2023-08-01 | 691.60 |
| 2023-07-31 | 691.60 |
| 2023-07-28 | 705.99 |
| 2023-07-27 | 691.60 |
| 2023-07-26 | 691.60 |
| 2023-07-25 | 691.60 |
| 2023-07-24 | 684.40 |
| 2023-07-21 | 691.60 |
| 2023-07-20 | 641.22 |
| 2023-07-19 | 705.99 |
| 2023-07-18 | 705.99 |
| 2023-07-14 | 713.19 |
| 2023-07-13 | 713.19 |
| 2023-07-12 | 720.38 |
| 2023-07-11 | 713.19 |
| 2023-07-10 | 705.99 |
| 2023-07-07 | 698.79 |
| 2023-07-06 | 705.99 |
| 2023-07-05 | 691.60 |
| 2023-07-04 | 684.40 |
| 2023-07-03 | 670.64 |
| 2023-06-30 | 656.88 |
| 2023-06-29 | 684.40 |
| 2023-06-28 | 684.40 |
| 2023-06-27 | 677.52 |
| 2023-06-26 | 656.88 |
| 2023-06-23 | 656.88 |
| 2023-06-21 | 643.12 |
| 2023-06-20 | 643.12 |
| 2023-06-19 | 650.00 |
| 2023-06-16 | 650.00 |
| 2023-06-15 | 650.00 |
| 2023-06-14 | 636.24 |
| 2023-06-13 | 636.24 |
| 2023-06-12 | 636.24 |
| 2023-06-09 | 615.59 |
| 2023-06-08 | 594.95 |
| 2023-06-07 | 615.59 |
| 2023-06-06 | 622.47 |
| 2023-06-05 | 643.12 |
| 2023-06-02 | 636.24 |
| 2023-06-01 | 594.95 |
| 2023-05-31 | 615.59 |
| 2023-05-30 | 643.12 |
| 2023-05-29 | 643.12 |
| 2023-05-25 | 643.12 |
| 2023-05-24 | 629.35 |
| 2023-05-23 | 643.12 |
| 2023-05-22 | 643.12 |
| 2023-05-19 | 650.00 |
| 2023-05-18 | 643.12 |
| 2023-05-17 | 650.00 |
| 2023-05-16 | 643.12 |
| 2023-05-15 | 656.88 |
| 2023-05-12 | 663.76 |
| 2023-05-11 | 663.76 |
| 2023-05-10 | 691.28 |
| 2023-05-09 | 698.16 |
| 2023-05-08 | 643.12 |
| 2023-05-05 | 636.24 |
| 2023-05-04 | 636.24 |
| 2023-05-03 | 622.47 |
| 2023-05-02 | 622.47 |
| 2023-04-28 | 650.00 |
| 2023-04-27 | 656.88 |
| 2023-04-26 | 677.52 |
| 2023-04-25 | 684.40 |
| 2023-04-24 | 698.16 |
| 2023-04-21 | 698.16 |
| 2023-04-20 | 705.04 |
| 2023-04-19 | 684.40 |
| 2023-04-18 | 684.40 |
| 2023-04-17 | 684.40 |
| 2023-04-14 | 677.52 |
| 2023-04-13 | 684.40 |
| 2023-04-12 | 684.40 |
| 2023-04-11 | 691.28 |
| 2023-04-06 | 691.28 |
| 2023-04-04 | 698.16 |
| 2023-04-03 | 705.04 |
| 2023-03-31 | 698.16 |
| 2023-03-30 | 698.16 |
| 2023-03-29 | 698.16 |
| 2023-03-28 | 677.52 |
| 2023-03-27 | 698.16 |
| 2023-03-24 | 684.40 |
| 2023-03-23 | 698.16 |
| 2023-03-22 | 698.16 |
| 2023-03-21 | 698.16 |
| 2023-03-20 | 698.16 |
| 2023-03-17 | 698.16 |
| 2023-03-16 | 698.16 |
| 2023-03-15 | 698.16 |
| 2023-03-14 | 698.16 |
| 2023-03-13 | 698.16 |
| 2023-03-10 | 691.28 |
| 2023-03-09 | 705.04 |
| 2023-03-08 | 698.16 |
| 2023-03-07 | 698.16 |
| 2023-03-06 | 711.92 |
| 2023-03-03 | 698.16 |
| 2023-03-02 | 698.16 |
| 2023-03-01 | 705.04 |
| 2023-02-28 | 705.04 |
| 2023-02-27 | 698.16 |
| 2023-02-24 | 698.16 |
| 2023-02-23 | 698.16 |
| 2023-02-22 | 711.92 |
| 2023-02-21 | 698.16 |
| 2023-02-20 | 698.16 |
| 2023-02-17 | 698.16 |
| 2023-02-16 | 698.16 |
| 2023-02-15 | 698.16 |
| 2023-02-14 | 698.16 |
| 2023-02-13 | 698.16 |
| 2023-02-10 | 698.16 |
| 2023-02-09 | 698.16 |
| 2023-02-08 | 698.16 |
| 2023-02-07 | 698.16 |
| 2023-02-06 | 698.16 |
| 2023-02-03 | 705.04 |
| 2023-02-02 | 698.16 |
| 2023-02-01 | 705.04 |
| 2023-01-31 | 698.16 |
| 2023-01-30 | 705.04 |
| 2023-01-27 | 698.16 |
| 2023-01-26 | 698.16 |
| 2023-01-20 | 698.16 |
| 2023-01-19 | 698.16 |
| 2023-01-18 | 698.16 |
| 2023-01-17 | 698.16 |
| 2023-01-16 | 705.04 |
| 2023-01-13 | 705.04 |
| 2023-01-12 | 705.04 |
| 2023-01-11 | 705.04 |
| 2023-01-10 | 698.16 |
| 2023-01-09 | 705.04 |
| 2023-01-06 | 698.16 |
| 2023-01-05 | 698.16 |
| 2023-01-04 | 698.16 |
| 2023-01-03 | 698.16 |
| 2022-12-30 | 698.16 |
| 2022-12-29 | 698.16 |
| 2022-12-28 | 698.16 |
| 2022-12-23 | 705.04 |
| 2022-12-22 | 698.16 |
| 2022-12-21 | 698.16 |
| 2022-12-20 | 698.16 |
| 2022-12-19 | 698.16 |
| 2022-12-16 | 698.16 |
| 2022-12-15 | 698.16 |
| 2022-12-14 | 698.16 |
| 2022-12-13 | 691.28 |
| 2022-12-12 | 698.16 |
| 2022-12-09 | 691.28 |
| 2022-12-08 | 698.16 |
| 2022-12-07 | 691.28 |
| 2022-12-06 | 691.28 |
| 2022-12-05 | 691.28 |
| 2022-12-02 | 684.40 |
| 2022-12-01 | 677.52 |
| 2022-11-30 | 670.64 |
| 2022-11-29 | 663.76 |
| 2022-11-28 | 646.56 |
| 2022-11-25 | 646.56 |
| 2022-11-24 | 639.83 |
| 2022-11-23 | 639.83 |
| 2022-11-22 | 626.38 |
| 2022-11-21 | 619.65 |
| 2022-11-18 | 612.93 |
| 2022-11-17 | 612.93 |
| 2022-11-16 | 612.93 |
| 2022-11-15 | 579.30 |
| 2022-11-14 | 579.30 |
| 2022-11-11 | 579.30 |
| 2022-11-10 | 592.75 |
| 2022-11-09 | 592.75 |
| 2022-11-08 | 592.75 |
| 2022-11-07 | 612.93 |
| 2022-11-04 | 612.93 |
| 2022-11-03 | 592.75 |
| 2022-11-02 | 592.75 |
| 2022-11-01 | 592.75 |
| 2022-10-31 | 592.75 |
| 2022-10-28 | 592.75 |
| 2022-10-27 | 626.38 |
| 2022-10-26 | 626.38 |
| 2022-10-25 | 626.38 |
| 2022-10-24 | 633.11 |
| 2022-10-21 | 653.28 |
| 2022-10-20 | 660.01 |
| 2022-10-19 | 673.46 |
| 2022-10-18 | 673.46 |
| 2022-10-17 | 673.46 |
| 2022-10-14 | 673.46 |
| 2022-10-13 | 680.19 |
| 2022-10-12 | 680.19 |
| 2022-10-11 | 680.19 |
| 2022-10-10 | 680.19 |
| 2022-10-07 | 673.46 |
| 2022-10-06 | 680.19 |
| 2022-10-05 | 680.19 |
| 2022-10-03 | 680.19 |
| 2022-09-30 | 680.19 |
| 2022-09-29 | 680.19 |
| 2022-09-28 | 680.19 |
| 2022-09-27 | 686.91 |
| 2022-09-26 | 686.91 |
| 2022-09-23 | 673.46 |
| 2022-09-22 | 673.46 |
| 2022-09-21 | 673.46 |
| 2022-09-20 | 680.19 |
| 2022-09-19 | 673.46 |
| 2022-09-16 | 686.91 |
| 2022-09-15 | 686.91 |
| 2022-09-14 | 686.91 |
| 2022-09-13 | 686.91 |
| 2022-09-09 | 686.91 |
| 2022-09-08 | 666.73 |
| 2022-09-07 | 666.73 |
| 2022-09-06 | 673.46 |
| 2022-09-05 | 666.73 |
| 2022-09-02 | 666.73 |
| 2022-09-01 | 673.46 |
| 2022-08-31 | 673.46 |
| 2022-08-30 | 673.46 |
| 2022-08-29 | 680.19 |
| 2022-08-26 | 686.91 |
| 2022-08-25 | 666.73 |
| 2022-08-24 | 673.46 |
| 2022-08-23 | 673.46 |
| 2022-08-22 | 673.46 |
| 2022-08-19 | 673.46 |
| 2022-08-18 | 666.73 |
| 2022-08-17 | 666.73 |
| 2022-08-16 | 666.73 |
| 2022-08-15 | 666.73 |
| 2022-08-12 | 673.46 |
| 2022-08-11 | 673.46 |
| 2022-08-10 | 673.46 |
| 2022-08-09 | 673.46 |
| 2022-08-08 | 666.73 |
| 2022-08-05 | 666.73 |
| 2022-08-04 | 680.19 |
| 2022-08-03 | 666.73 |
| 2022-08-02 | 666.73 |
| 2022-08-01 | 680.19 |
| 2022-07-29 | 680.19 |
| 2022-07-28 | 680.19 |
| 2022-07-27 | 680.19 |
| 2022-07-26 | 680.19 |
| 2022-07-25 | 680.19 |
| 2022-07-22 | 680.19 |
| 2022-07-21 | 686.91 |
| 2022-07-20 | 686.91 |
| 2022-07-19 | 686.91 |
| 2022-07-18 | 686.91 |
| 2022-07-15 | 686.91 |
| 2022-07-14 | 686.91 |
| 2022-07-13 | 686.91 |
| 2022-07-12 | 680.19 |
| 2022-07-11 | 680.19 |
| 2022-07-08 | 680.19 |
| 2022-07-07 | 680.19 |
| 2022-07-06 | 680.19 |
| 2022-07-05 | 680.19 |
| 2022-07-04 | 680.19 |
| 2022-06-30 | 680.19 |
| 2022-06-29 | 686.91 |
| 2022-06-28 | 680.19 |
| 2022-06-27 | 666.73 |
| 2022-06-24 | 666.73 |
| 2022-06-23 | 653.85 |
| 2022-06-22 | 660.29 |
| 2022-06-21 | 653.85 |
| 2022-06-20 | 660.29 |
| 2022-06-17 | 660.29 |
| 2022-06-16 | 640.96 |
| 2022-06-15 | 640.96 |
| 2022-06-14 | 647.40 |
| 2022-06-13 | 647.40 |
| 2022-06-10 | 653.85 |
| 2022-06-09 | 653.85 |
| 2022-06-08 | 634.52 |
| 2022-06-07 | 634.52 |
| 2022-06-06 | 640.96 |
| 2022-06-02 | 660.29 |
| 2022-06-01 | 673.18 |
| 2022-05-31 | 673.18 |
| 2022-05-30 | 640.96 |
| 2022-05-27 | 666.73 |
| 2022-05-26 | 653.85 |
| 2022-05-25 | 640.96 |
| 2022-05-24 | 647.40 |
| 2022-05-23 | 660.29 |
| 2022-05-20 | 647.40 |
| 2022-05-19 | 647.40 |
| 2022-05-18 | 673.18 |
| 2022-05-17 | 673.18 |
| 2022-05-16 | 634.52 |
| 2022-05-13 | 653.85 |
| 2022-05-12 | 666.73 |
| 2022-05-11 | 666.73 |
| 2022-05-10 | 666.73 |
| 2022-05-06 | 673.18 |
| 2022-05-05 | 686.06 |
| 2022-05-04 | 686.06 |
| 2022-05-03 | 692.51 |
| 2022-04-29 | 686.06 |
| 2022-04-28 | 692.51 |
| 2022-04-27 | 692.51 |
| 2022-04-26 | 692.51 |
| 2022-04-25 | 692.51 |
| 2022-04-22 | 692.51 |
| 2022-04-21 | 692.51 |
| 2022-04-20 | 698.95 |
| 2022-04-19 | 698.95 |
| 2022-04-14 | 692.51 |
| 2022-04-13 | 698.95 |
| 2022-04-12 | 705.39 |
| 2022-04-11 | 705.39 |
| 2022-04-08 | 705.39 |
| 2022-04-07 | 698.95 |
| 2022-04-06 | 698.95 |
| 2022-04-04 | 698.95 |
| 2022-04-01 | 686.06 |
| 2022-03-31 | 686.06 |
| 2022-03-30 | 692.51 |
| 2022-03-29 | 692.51 |
| 2022-03-28 | 698.95 |
| 2022-03-25 | 698.95 |
| 2022-03-24 | 698.95 |
| 2022-03-23 | 698.95 |
| 2022-03-22 | 686.06 |
| 2022-03-21 | 686.06 |
| 2022-03-18 | 698.95 |
| 2022-03-17 | 679.62 |
| 2022-03-16 | 692.51 |
| 2022-03-15 | 666.73 |
| 2022-03-14 | 686.06 |
| 2022-03-11 | 698.95 |
| 2022-03-10 | 698.95 |
| 2022-03-09 | 698.95 |
| 2022-03-08 | 698.95 |
| 2022-03-07 | 698.95 |
| 2022-03-04 | 711.84 |
| 2022-03-03 | 711.84 |
| 2022-03-02 | 705.39 |
| 2022-03-01 | 705.39 |
| 2022-02-28 | 698.95 |
| 2022-02-25 | 718.28 |
| 2022-02-24 | 718.28 |
| 2022-02-23 | 731.17 |
| 2022-02-22 | 731.17 |
| 2022-02-21 | 731.17 |
| 2022-02-18 | 731.17 |
| 2022-02-17 | 724.72 |
| 2022-02-16 | 724.72 |
| 2022-02-15 | 724.72 |
| 2022-02-14 | 731.17 |
| 2022-02-11 | 731.17 |
| 2022-02-10 | 731.17 |
| 2022-02-09 | 731.17 |
| 2022-02-08 | 718.28 |
| 2022-02-07 | 718.28 |
| 2022-02-04 | 724.72 |
| 2022-01-31 | 718.28 |
| 2022-01-28 | 718.28 |
| 2022-01-27 | 731.17 |
| 2022-01-26 | 731.17 |
| 2022-01-25 | 724.72 |
| 2022-01-24 | 718.28 |
| 2022-01-21 | 731.17 |
| 2022-01-20 | 718.28 |
| 2022-01-19 | 718.28 |
| 2022-01-18 | 718.28 |
| 2022-01-17 | 724.72 |
| 2022-01-14 | 724.72 |
| 2022-01-13 | 724.72 |
| 2022-01-12 | 737.61 |
| 2022-01-11 | 731.17 |
| 2022-01-10 | 724.72 |
| 2022-01-07 | 731.17 |
| 2022-01-06 | 744.05 |
| 2022-01-05 | 724.72 |
| 2022-01-04 | 731.17 |
| 2022-01-03 | 731.17 |
| 2021-12-31 | 737.61 |
| 2021-12-30 | 737.61 |
| 2021-12-29 | 737.61 |
| 2021-12-28 | 711.84 |
| 2021-12-24 | 718.28 |
| 2021-12-23 | 718.28 |
| 2021-12-22 | 705.39 |
| 2021-12-21 | 705.39 |
| 2021-12-20 | 705.39 |
| 2021-12-17 | 705.39 |
| 2021-12-16 | 705.39 |
| 2021-12-15 | 705.39 |
| 2021-12-14 | 711.84 |
| 2021-12-13 | 724.72 |
| 2021-12-10 | 724.72 |
| 2021-12-09 | 731.17 |
| 2021-12-08 | 731.17 |
| 2021-12-07 | 731.17 |
| 2021-12-06 | 731.17 |
| 2021-12-03 | 731.17 |
| 2021-12-02 | 731.17 |
| 2021-12-01 | 731.17 |
| 2021-11-30 | 731.17 |
| 2021-11-29 | 731.17 |
| 2021-11-26 | 734.39 |
| 2021-11-25 | 721.74 |
| 2021-11-24 | 721.74 |
| 2021-11-23 | 740.71 |
| 2021-11-22 | 734.39 |
| 2021-11-19 | 734.39 |
| 2021-11-18 | 734.39 |
| 2021-11-17 | 734.39 |
| 2021-11-16 | 721.74 |
| 2021-11-15 | 721.74 |
| 2021-11-12 | 734.39 |
| 2021-11-11 | 728.07 |
| 2021-11-10 | 728.07 |
| 2021-11-09 | 734.39 |
| 2021-11-08 | 734.39 |
| 2021-11-05 | 734.39 |
| 2021-11-04 | 734.39 |
| 2021-11-03 | 734.39 |
| 2021-11-02 | 740.71 |
| 2021-11-01 | 740.71 |
| 2021-10-29 | 740.71 |
| 2021-10-28 | 728.07 |
| 2021-10-27 | 740.71 |
| 2021-10-26 | 740.71 |
| 2021-10-25 | 734.39 |
| 2021-10-22 | 734.39 |
| 2021-10-21 | 747.03 |
| 2021-10-20 | 747.03 |
| 2021-10-19 | 747.03 |
| 2021-10-18 | 734.39 |
| 2021-10-15 | 734.39 |
| 2021-10-12 | 734.39 |
| 2021-10-11 | 715.42 |
| 2021-10-08 | 715.42 |
| 2021-10-07 | 721.74 |
| 2021-10-06 | 721.74 |
| 2021-10-05 | 715.42 |
| 2021-10-04 | 721.74 |
| 2021-09-30 | 728.07 |
| 2021-09-29 | 702.78 |
| 2021-09-28 | 709.10 |
| 2021-09-27 | 715.42 |
| 2021-09-24 | 715.42 |
| 2021-09-23 | 715.42 |
| 2021-09-21 | 715.42 |
| 2021-09-20 | 715.42 |
| 2021-09-17 | 734.39 |
| 2021-09-16 | 728.07 |
| 2021-09-15 | 747.03 |
| 2021-09-14 | 747.03 |
| 2021-09-13 | 747.03 |
| 2021-09-10 | 753.35 |
| 2021-09-09 | 753.35 |
| 2021-09-08 | 740.71 |
| 2021-09-07 | 747.03 |
| 2021-09-06 | 747.03 |
| 2021-09-03 | 740.71 |
| 2021-09-02 | 753.35 |
| 2021-09-01 | 765.99 |
| 2021-08-31 | 753.35 |
| 2021-08-30 | 747.03 |
| 2021-08-27 | 753.35 |
| 2021-08-26 | 740.71 |
| 2021-08-25 | 753.35 |
| 2021-08-24 | 734.39 |
| 2021-08-23 | 753.35 |
| 2021-08-20 | 759.67 |
| 2021-08-19 | 753.35 |
| 2021-08-18 | 765.99 |
| 2021-08-17 | 759.67 |
| 2021-08-16 | 759.67 |
| 2021-08-13 | 753.35 |
| 2021-08-12 | 753.35 |
| 2021-08-11 | 753.35 |
| 2021-08-10 | 753.35 |
| 2021-08-09 | 759.67 |
| 2021-08-06 | 765.99 |
| 2021-08-05 | 759.67 |
| 2021-08-04 | 759.67 |
| 2021-08-03 | 753.35 |
| 2021-08-02 | 721.74 |
| 2021-07-30 | 702.78 |
| 2021-07-29 | 715.42 |
| 2021-07-28 | 702.78 |
| 2021-07-27 | 702.78 |
| 2021-07-26 | 721.74 |
| 2021-07-23 | 715.42 |
| 2021-07-22 | 709.10 |
| 2021-07-21 | 696.46 |
| 2021-07-20 | 696.46 |
| 2021-07-19 | 696.46 |
| 2021-07-16 | 677.50 |
| 2021-07-15 | 677.50 |
| 2021-07-14 | 671.18 |
| 2021-07-13 | 696.46 |
| 2021-07-12 | 702.78 |
| 2021-07-09 | 702.78 |
| 2021-07-08 | 709.10 |
| 2021-07-07 | 690.14 |
| 2021-07-06 | 696.46 |
| 2021-07-05 | 696.46 |
| 2021-07-02 | 683.82 |
| 2021-06-30 | 690.14 |
| 2021-06-29 | 690.14 |
| 2021-06-28 | 696.22 |
| 2021-06-25 | 690.14 |
| 2021-06-24 | 684.06 |
| 2021-06-23 | 690.14 |
| 2021-06-22 | 677.98 |
| 2021-06-21 | 684.06 |
| 2021-06-18 | 696.22 |
| 2021-06-17 | 702.30 |
| 2021-06-16 | 684.06 |
| 2021-06-15 | 720.53 |
| 2021-06-11 | 720.53 |
| 2021-06-10 | 714.45 |
| 2021-06-09 | 714.45 |
| 2021-06-08 | 714.45 |
| 2021-06-07 | 714.45 |
| 2021-06-04 | 708.37 |
| 2021-06-03 | 708.37 |
| 2021-06-02 | 720.53 |
| 2021-06-01 | 720.53 |
| 2021-05-31 | 738.76 |
| 2021-05-28 | 714.45 |
| 2021-05-27 | 726.61 |
| 2021-05-26 | 726.61 |
| 2021-05-25 | 732.68 |
| 2021-05-24 | 708.37 |
| 2021-05-21 | 708.37 |
| 2021-05-20 | 714.45 |
| 2021-05-18 | 720.53 |
| 2021-05-17 | 714.45 |
| 2021-05-14 | 720.53 |
| 2021-05-13 | 708.37 |
| 2021-05-12 | 708.37 |
| 2021-05-11 | 702.30 |
| 2021-05-10 | 708.37 |
| 2021-05-07 | 708.37 |
| 2021-05-06 | 714.45 |
| 2021-05-05 | 696.22 |
| 2021-05-04 | 720.53 |
| 2021-05-03 | 702.30 |
| 2021-04-30 | 714.45 |
| 2021-04-29 | 726.61 |
| 2021-04-28 | 708.37 |
| 2021-04-27 | 732.68 |
| 2021-04-26 | 732.68 |
| 2021-04-23 | 714.45 |
| 2021-04-22 | 744.84 |
| 2021-04-21 | 684.06 |
| 2021-04-20 | 684.06 |
| 2021-04-19 | 677.98 |
| 2021-04-16 | 677.98 |
| 2021-04-15 | 665.83 |
| 2021-04-14 | 665.83 |
| 2021-04-13 | 671.91 |
| 2021-04-12 | 671.91 |
| 2021-04-09 | 677.98 |
| 2021-04-08 | 671.91 |
| 2021-04-07 | 671.91 |
| 2021-04-01 | 671.91 |
| 2021-03-31 | 665.83 |
| 2021-03-30 | 665.83 |
| 2021-03-29 | 641.52 |
| 2021-03-26 | 629.36 |
| 2021-03-25 | 629.36 |
| 2021-03-24 | 641.52 |
| 2021-03-23 | 665.83 |
| 2021-03-22 | 671.91 |
| 2021-03-19 | 677.98 |
| 2021-03-18 | 690.14 |
| 2021-03-17 | 659.75 |
| 2021-03-16 | 641.52 |
| 2021-03-15 | 605.05 |
| 2021-03-12 | 598.97 |
| 2021-03-11 | 598.97 |
| 2021-03-10 | 592.89 |
| 2021-03-09 | 580.74 |
| 2021-03-08 | 580.74 |
| 2021-03-05 | 580.74 |
| 2021-03-04 | 580.74 |
| 2021-03-03 | 580.74 |
| 2021-03-02 | 586.81 |
| 2021-03-01 | 574.66 |
| 2021-02-26 | 586.81 |
| 2021-02-25 | 580.74 |
| 2021-02-24 | 568.58 |
| 2021-02-23 | 544.27 |
| 2021-02-22 | 562.50 |
| 2021-02-19 | 580.74 |
| 2021-02-18 | 568.58 |
| 2021-02-17 | 568.58 |
| 2021-02-16 | 568.58 |
| 2021-02-11 | 562.50 |
| 2021-02-10 | 562.50 |
| 2021-02-09 | 562.50 |
| 2021-02-08 | 562.50 |
| 2021-02-05 | 538.19 |
| 2021-02-04 | 532.11 |
| 2021-02-03 | 532.11 |
| 2021-02-02 | 526.03 |
| 2021-02-01 | 519.96 |
| 2021-01-29 | 519.96 |
| 2021-01-28 | 489.57 |
| 2021-01-27 | 489.57 |
| 2021-01-26 | 483.49 |
| 2021-01-25 | 477.41 |
| 2021-01-22 | 477.41 |
| 2021-01-21 | 483.49 |
| 2021-01-20 | 483.49 |
| 2021-01-19 | 477.41 |
| 2021-01-18 | 471.33 |
| 2021-01-15 | 483.49 |
| 2021-01-14 | 483.49 |
| 2021-01-13 | 483.49 |
| 2021-01-12 | 477.41 |
| 2021-01-11 | 483.49 |
| 2021-01-08 | 483.49 |
| 2021-01-07 | 489.57 |
| 2021-01-06 | 489.57 |
| 2021-01-05 | 483.49 |
| 2021-01-04 | 483.49 |
| 2020-12-31 | 489.57 |
| 2020-12-30 | 489.57 |
| 2020-12-29 | 489.57 |
| 2020-12-28 | 483.49 |
| 2020-12-24 | 495.64 |
| 2020-12-23 | 501.72 |
| 2020-12-22 | 483.49 |
| 2020-12-21 | 501.72 |
| 2020-12-18 | 495.64 |
| 2020-12-17 | 477.41 |
| 2020-12-16 | 489.57 |
| 2020-12-15 | 495.64 |
| 2020-12-14 | 495.64 |
| 2020-12-11 | 483.49 |
| 2020-12-10 | 489.57 |
| 2020-12-09 | 495.64 |
| 2020-12-08 | 495.64 |
| 2020-12-07 | 501.72 |
| 2020-12-04 | 507.80 |
| 2020-12-03 | 507.80 |
| 2020-12-02 | 483.49 |
| 2020-12-01 | 495.64 |
| 2020-11-30 | 501.72 |
| 2020-11-27 | 504.76 |
| 2020-11-26 | 486.97 |
| 2020-11-25 | 486.97 |
| 2020-11-24 | 492.90 |
| 2020-11-23 | 486.97 |
| 2020-11-20 | 492.90 |
| 2020-11-19 | 481.04 |
| 2020-11-18 | 498.83 |
| 2020-11-17 | 492.90 |
| 2020-11-16 | 481.04 |
| 2020-11-13 | 481.04 |
| 2020-11-12 | 481.04 |
| 2020-11-11 | 481.04 |
| 2020-11-10 | 486.97 |
| 2020-11-09 | 481.04 |
| 2020-11-06 | 475.12 |
| 2020-11-05 | 475.12 |
| 2020-11-04 | 463.26 |
| 2020-11-03 | 475.12 |
| 2020-11-02 | 463.26 |
| 2020-10-30 | 463.26 |
| 2020-10-29 | 475.12 |
| 2020-10-28 | 469.19 |
| 2020-10-27 | 475.12 |
| 2020-10-23 | 475.12 |
| 2020-10-22 | 469.19 |
| 2020-10-21 | 475.12 |
| 2020-10-20 | 475.12 |
| 2020-10-19 | 475.12 |
| 2020-10-16 | 475.12 |
| 2020-10-15 | 475.12 |
| 2020-10-14 | 475.12 |
| 2020-10-12 | 475.12 |
| 2020-10-09 | 475.12 |
| 2020-10-08 | 486.97 |
| 2020-10-07 | 486.97 |
| 2020-10-06 | 486.97 |
| 2020-10-05 | 486.97 |
| 2020-09-30 | 486.97 |
| 2020-09-29 | 486.97 |
| 2020-09-28 | 486.97 |
| 2020-09-25 | 475.12 |
| 2020-09-24 | 481.04 |
| 2020-09-23 | 481.04 |
| 2020-09-22 | 481.04 |
| 2020-09-21 | 481.04 |
| 2020-09-18 | 498.83 |
| 2020-09-17 | 481.04 |
| 2020-09-16 | 492.90 |
| 2020-09-15 | 486.97 |
| 2020-09-14 | 492.90 |
| 2020-09-11 | 486.97 |
| 2020-09-10 | 486.97 |
| 2020-09-09 | 481.04 |
| 2020-09-08 | 486.97 |
| 2020-09-07 | 486.97 |
| 2020-09-04 | 486.97 |
| 2020-09-03 | 481.04 |
| 2020-09-02 | 486.97 |
| 2020-09-01 | 492.90 |
| 2020-08-31 | 498.83 |
| 2020-08-28 | 492.90 |
| 2020-08-27 | 481.04 |
| 2020-08-26 | 481.04 |
| 2020-08-25 | 481.04 |
| 2020-08-24 | 481.04 |
| 2020-08-21 | 492.33 |
| 2020-08-20 | 492.33 |
| 2020-08-19 | 475.40 |
| 2020-08-18 | 475.40 |
| 2020-08-17 | 475.40 |
| 2020-08-14 | 475.40 |
| 2020-08-13 | 469.76 |
| 2020-08-12 | 469.76 |
| 2020-08-11 | 464.12 |
| 2020-08-10 | 469.76 |
| 2020-08-07 | 475.40 |
| 2020-08-06 | 475.40 |
| 2020-08-05 | 469.76 |
| 2020-08-04 | 481.04 |
| 2020-08-03 | 481.04 |
| 2020-07-31 | 475.40 |
| 2020-07-30 | 481.04 |
| 2020-07-29 | 486.69 |
| 2020-07-28 | 475.40 |
| 2020-07-27 | 469.76 |
| 2020-07-24 | 475.40 |
| 2020-07-23 | 475.40 |
| 2020-07-22 | 475.40 |
| 2020-07-21 | 475.40 |
| 2020-07-20 | 475.40 |
| 2020-07-17 | 475.40 |
| 2020-07-16 | 481.04 |
| 2020-07-15 | 481.04 |
| 2020-07-14 | 481.04 |
| 2020-07-13 | 492.33 |
| 2020-07-10 | 481.04 |
| 2020-07-09 | 486.69 |
| 2020-07-08 | 486.69 |
| 2020-07-07 | 486.69 |
| 2020-07-06 | 492.33 |
| 2020-07-03 | 492.33 |
| 2020-07-02 | 492.33 |
| 2020-06-30 | 492.33 |
| 2020-06-29 | 492.33 |
| 2020-06-26 | 486.69 |
| 2020-06-24 | 497.97 |
| 2020-06-23 | 492.33 |
| 2020-06-22 | 481.04 |
| 2020-06-19 | 481.04 |
| 2020-06-18 | 481.04 |
| 2020-06-17 | 475.40 |
| 2020-06-16 | 486.69 |
| 2020-06-15 | 475.40 |
| 2020-06-12 | 475.40 |
| 2020-06-11 | 475.40 |
| 2020-06-10 | 481.04 |
| 2020-06-09 | 475.40 |
| 2020-06-08 | 464.12 |
| 2020-06-05 | 481.04 |
| 2020-06-04 | 458.48 |
| 2020-06-03 | 464.12 |
| 2020-06-02 | 464.12 |
| 2020-06-01 | 481.04 |
| 2020-05-29 | 469.76 |
| 2020-05-28 | 469.76 |
| 2020-05-27 | 481.04 |
| 2020-05-26 | 469.76 |
| 2020-05-25 | 475.40 |
| 2020-05-22 | 486.69 |
| 2020-05-21 | 503.61 |
| 2020-05-20 | 497.97 |
| 2020-05-19 | 514.89 |
| 2020-05-18 | 503.61 |
| 2020-05-15 | 497.97 |
| 2020-05-14 | 526.17 |
| 2020-05-13 | 526.17 |
| 2020-05-12 | 526.17 |
| 2020-05-11 | 503.61 |
| 2020-05-08 | 497.97 |
| 2020-05-07 | 497.97 |
| 2020-05-06 | 492.33 |
| 2020-05-05 | 509.25 |
| 2020-05-04 | 509.25 |
| 2020-04-29 | 509.25 |
| 2020-04-28 | 503.61 |
| 2020-04-27 | 497.97 |
| 2020-04-24 | 497.97 |
| 2020-04-23 | 497.97 |
| 2020-04-22 | 503.61 |
| 2020-04-21 | 509.25 |
| 2020-04-20 | 509.25 |
| 2020-04-17 | 492.33 |
| 2020-04-16 | 520.53 |
| 2020-04-15 | 497.97 |
| 2020-04-14 | 520.53 |
| 2020-04-09 | 497.97 |
| 2020-04-08 | 497.97 |
| 2020-04-07 | 492.33 |
| 2020-04-06 | 497.97 |
| 2020-04-03 | 509.25 |
| 2020-04-02 | 509.25 |
| 2020-04-01 | 514.89 |
| 2020-03-31 | 537.46 |
| 2020-03-30 | 543.10 |
| 2020-03-27 | 543.10 |
| 2020-03-26 | 537.46 |
| 2020-03-25 | 520.53 |
| 2020-03-24 | 520.53 |
| 2020-03-23 | 486.69 |
| 2020-03-20 | 492.33 |
| 2020-03-19 | 481.04 |
| 2020-03-18 | 481.04 |
| 2020-03-17 | 481.04 |
| 2020-03-16 | 475.40 |
| 2020-03-13 | 520.53 |
| 2020-03-12 | 537.46 |
| 2020-03-11 | 554.38 |
| 2020-03-10 | 543.10 |
| 2020-03-09 | 543.10 |
| 2020-03-06 | 543.10 |
| 2020-03-05 | 543.10 |
| 2020-03-04 | 543.10 |
| 2020-03-03 | 537.46 |
| 2020-03-02 | 537.46 |
| 2020-02-28 | 531.82 |
| 2020-02-27 | 531.82 |
| 2020-02-26 | 531.82 |
| 2020-02-25 | 531.82 |
| 2020-02-24 | 526.17 |
| 2020-02-21 | 537.46 |
| 2020-02-20 | 531.82 |
| 2020-02-19 | 526.17 |
| 2020-02-18 | 526.17 |
| 2020-02-17 | 514.89 |
| 2020-02-14 | 520.53 |
| 2020-02-13 | 514.89 |
| 2020-02-12 | 509.25 |
| 2020-02-11 | 514.89 |
| 2020-02-10 | 514.89 |
| 2020-02-07 | 520.53 |
| 2020-02-06 | 531.82 |
| 2020-02-05 | 526.17 |
| 2020-02-04 | 526.17 |
| 2020-02-03 | 520.53 |
| 2020-01-31 | 537.46 |
| 2020-01-30 | 537.46 |
| 2020-01-29 | 509.25 |
| 2020-01-24 | 543.10 |
| 2020-01-23 | 531.82 |
| 2020-01-22 | 537.46 |
| 2020-01-21 | 543.10 |
| 2020-01-20 | 531.82 |
| 2020-01-17 | 537.46 |
| 2020-01-16 | 537.46 |
| 2020-01-15 | 548.74 |
| 2020-01-14 | 537.46 |
| 2020-01-13 | 537.46 |
| 2020-01-10 | 537.46 |
| 2020-01-09 | 554.38 |
| 2020-01-08 | 548.74 |
| 2020-01-07 | 543.10 |
| 2020-01-06 | 526.17 |
| 2020-01-03 | 531.82 |
| 2020-01-02 | 537.46 |
| 2019-12-31 | 531.82 |
| 2019-12-30 | 526.17 |
| 2019-12-27 | 543.10 |
| 2019-12-24 | 560.02 |
| 2019-12-23 | 537.46 |
| 2019-12-20 | 537.46 |
| 2019-12-19 | 543.10 |
| 2019-12-18 | 537.46 |
| 2019-12-17 | 543.10 |
| 2019-12-16 | 543.10 |
| 2019-12-13 | 537.46 |
| 2019-12-12 | 548.74 |
| 2019-12-11 | 543.10 |
| 2019-12-10 | 554.38 |
| 2019-12-09 | 537.46 |
| 2019-12-06 | 543.10 |
| 2019-12-05 | 537.46 |
| 2019-12-04 | 543.10 |
| 2019-12-03 | 548.74 |
| 2019-12-02 | 543.10 |
| 2019-11-29 | 534.64 |
| 2019-11-28 | 518.08 |
| 2019-11-27 | 534.64 |
| 2019-11-26 | 523.60 |
| 2019-11-25 | 518.08 |
| 2019-11-22 | 507.04 |
| 2019-11-21 | 507.04 |
| 2019-11-20 | 501.52 |
| 2019-11-19 | 518.08 |
| 2019-11-18 | 496.01 |
| 2019-11-15 | 507.04 |
| 2019-11-14 | 501.52 |
| 2019-11-13 | 501.52 |
| 2019-11-12 | 512.56 |
| 2019-11-11 | 518.08 |
| 2019-11-08 | 523.60 |
| 2019-11-07 | 523.60 |
| 2019-11-06 | 518.08 |
| 2019-11-05 | 534.64 |
| 2019-11-04 | 518.08 |
| 2019-11-01 | 518.08 |
| 2019-10-31 | 518.08 |
| 2019-10-30 | 512.56 |
| 2019-10-29 | 529.12 |
| 2019-10-28 | 518.08 |
| 2019-10-25 | 523.60 |
| 2019-10-24 | 518.08 |
| 2019-10-23 | 523.60 |
| 2019-10-22 | 529.12 |
| 2019-10-21 | 523.60 |
| 2019-10-18 | 540.15 |
| 2019-10-17 | 518.08 |
| 2019-10-16 | 534.64 |
| 2019-10-15 | 529.12 |
| 2019-10-14 | 523.60 |
| 2019-10-11 | 512.56 |
| 2019-10-10 | 507.04 |
| 2019-10-09 | 507.04 |
| 2019-10-08 | 507.04 |
| 2019-10-04 | 518.08 |
| 2019-10-03 | 523.60 |
| 2019-10-02 | 523.60 |
| 2019-09-30 | 518.08 |
| 2019-09-27 | 523.60 |
| 2019-09-26 | 523.60 |
| 2019-09-25 | 518.08 |
| 2019-09-24 | 523.60 |
| 2019-09-23 | 534.64 |
| 2019-09-20 | 518.08 |
| 2019-09-19 | 518.08 |
| 2019-09-18 | 518.08 |
| 2019-09-17 | 523.60 |
| 2019-09-16 | 523.60 |
| 2019-09-13 | 529.12 |
| 2019-09-12 | 529.12 |
| 2019-09-11 | 534.64 |
| 2019-09-10 | 518.08 |
| 2019-09-09 | 518.08 |
| 2019-09-06 | 523.60 |
| 2019-09-05 | 518.08 |
| 2019-09-04 | 523.60 |
| 2019-09-03 | 529.12 |
| 2019-09-02 | 512.56 |
| 2019-08-30 | 523.60 |
| 2019-08-29 | 534.64 |
| 2019-08-28 | 534.64 |
| 2019-08-27 | 539.92 |
| 2019-08-26 | 545.21 |
| 2019-08-23 | 566.37 |
| 2019-08-22 | 545.21 |
| 2019-08-21 | 550.50 |
| 2019-08-20 | 545.21 |
| 2019-08-19 | 555.79 |
| 2019-08-16 | 545.21 |
| 2019-08-15 | 550.50 |
| 2019-08-14 | 555.79 |
| 2019-08-13 | 561.08 |
| 2019-08-12 | 566.37 |
| 2019-08-09 | 582.23 |
| 2019-08-08 | 561.08 |
| 2019-08-07 | 566.37 |
| 2019-08-06 | 561.08 |
| 2019-08-05 | 582.23 |
| 2019-08-02 | 598.10 |
| 2019-08-01 | 603.39 |
| 2019-07-31 | 603.39 |
| 2019-07-30 | 603.39 |
| 2019-07-29 | 603.39 |
| 2019-07-26 | 608.68 |
| 2019-07-25 | 613.97 |
| 2019-07-24 | 613.97 |
| 2019-07-23 | 613.97 |
| 2019-07-22 | 624.54 |
| 2019-07-19 | 619.25 |
| 2019-07-18 | 624.54 |
| 2019-07-17 | 624.54 |
| 2019-07-16 | 608.68 |
| 2019-07-15 | 613.97 |
| 2019-07-12 | 608.68 |
| 2019-07-11 | 613.97 |
| 2019-07-10 | 619.25 |
| 2019-07-09 | 608.68 |
| 2019-07-08 | 619.25 |
| 2019-07-05 | 613.97 |
| 2019-07-04 | 613.97 |
| 2019-07-03 | 613.97 |
| 2019-07-02 | 619.25 |
| 2019-06-28 | 613.97 |
| 2019-06-27 | 608.68 |
| 2019-06-26 | 592.81 |
| 2019-06-25 | 587.52 |
| 2019-06-24 | 603.39 |
| 2019-06-21 | 598.10 |
| 2019-06-20 | 587.52 |
| 2019-06-19 | 592.81 |
| 2019-06-18 | 587.52 |
| 2019-06-17 | 576.94 |
| 2019-06-14 | 566.37 |
| 2019-06-13 | 582.23 |
| 2019-06-12 | 571.66 |
| 2019-06-11 | 576.94 |
| 2019-06-10 | 582.23 |
| 2019-06-06 | 582.23 |
| 2019-06-05 | 566.37 |
| 2019-06-04 | 561.08 |
| 2019-06-03 | 561.08 |
| 2019-05-31 | 571.66 |
| 2019-05-30 | 582.23 |
| 2019-05-29 | 592.81 |
| 2019-05-28 | 582.23 |
| 2019-05-27 | 571.66 |
| 2019-05-24 | 571.66 |
| 2019-05-23 | 571.66 |
| 2019-05-22 | 576.94 |
| 2019-05-21 | 576.94 |
| 2019-05-20 | 587.52 |
| 2019-05-17 | 587.52 |
| 2019-05-16 | 587.52 |
| 2019-05-15 | 587.52 |
| 2019-05-14 | 582.23 |
| 2019-05-10 | 603.39 |
| 2019-05-09 | 598.10 |
| 2019-05-08 | 608.68 |
| 2019-05-07 | 613.97 |
| 2019-05-06 | 608.68 |
| 2019-05-03 | 608.68 |
| 2019-05-02 | 608.68 |
| 2019-04-30 | 613.97 |
| 2019-04-29 | 613.97 |
| 2019-04-26 | 608.68 |
| 2019-04-25 | 608.68 |
| 2019-04-24 | 608.68 |
| 2019-04-23 | 613.97 |
| 2019-04-18 | 619.25 |
| 2019-04-17 | 619.25 |
| 2019-04-16 | 613.97 |
| 2019-04-15 | 619.25 |
| 2019-04-12 | 619.25 |
| 2019-04-11 | 613.97 |
| 2019-04-10 | 619.25 |
| 2019-04-09 | 619.25 |
| 2019-04-08 | 624.54 |
| 2019-04-04 | 629.83 |
| 2019-04-03 | 629.83 |
| 2019-04-02 | 619.25 |
| 2019-04-01 | 624.54 |
| 2019-03-29 | 613.97 |
| 2019-03-28 | 619.25 |
| 2019-03-27 | 613.97 |
| 2019-03-26 | 619.25 |
| 2019-03-25 | 619.25 |
| 2019-03-22 | 619.25 |
| 2019-03-21 | 608.68 |
| 2019-03-20 | 603.39 |
| 2019-03-19 | 603.39 |
| 2019-03-18 | 613.97 |
| 2019-03-15 | 619.25 |
| 2019-03-14 | 619.25 |
| 2019-03-13 | 613.97 |
| 2019-03-12 | 619.25 |
| 2019-03-11 | 619.25 |
| 2019-03-08 | 619.25 |
| 2019-03-07 | 635.12 |
| 2019-03-06 | 640.41 |
| 2019-03-05 | 603.39 |
| 2019-03-04 | 612.91 |
| 2019-03-01 | 608.66 |
| 2019-02-28 | 604.42 |
| 2019-02-27 | 608.66 |
| 2019-02-26 | 634.12 |
| 2019-02-25 | 629.88 |
| 2019-02-22 | 629.88 |
| 2019-02-21 | 608.66 |
| 2019-02-20 | 587.45 |
| 2019-02-19 | 570.47 |
| 2019-02-18 | 549.25 |
| 2019-02-15 | 536.52 |
| 2019-02-14 | 545.01 |
| 2019-02-13 | 536.52 |
| 2019-02-12 | 519.55 |
| 2019-02-11 | 506.82 |
| 2019-02-08 | 506.82 |
| 2019-02-04 | 511.06 |
| 2019-02-01 | 511.06 |
| 2019-01-31 | 511.06 |
| 2019-01-30 | 511.06 |
| 2019-01-29 | 502.58 |
| 2019-01-28 | 511.06 |
| 2019-01-25 | 506.82 |
| 2019-01-24 | 506.82 |
| 2019-01-23 | 498.33 |
| 2019-01-22 | 498.33 |
| 2019-01-21 | 502.58 |
| 2019-01-18 | 498.33 |
| 2019-01-17 | 494.09 |
| 2019-01-16 | 494.09 |
| 2019-01-15 | 494.09 |
| 2019-01-14 | 498.33 |
| 2019-01-11 | 502.58 |
| 2019-01-10 | 498.33 |
| 2019-01-09 | 498.33 |
| 2019-01-08 | 494.09 |
| 2019-01-07 | 494.09 |
| 2019-01-04 | 494.09 |
| 2019-01-03 | 485.60 |
| 2019-01-02 | 485.60 |
| 2018-12-31 | 494.09 |
| 2018-12-28 | 489.85 |
| 2018-12-27 | 485.60 |
| 2018-12-24 | 485.60 |
| 2018-12-21 | 485.60 |
| 2018-12-20 | 489.85 |
| 2018-12-19 | 494.09 |
| 2018-12-18 | 494.09 |
| 2018-12-17 | 494.09 |
| 2018-12-14 | 498.33 |
| 2018-12-13 | 494.09 |
| 2018-12-12 | 498.33 |
| 2018-12-11 | 489.85 |
| 2018-12-10 | 489.85 |
| 2018-12-07 | 502.58 |
| 2018-12-06 | 502.58 |
| 2018-12-05 | 502.58 |
| 2018-12-04 | 506.82 |
| 2018-12-03 | 511.06 |
| 2018-11-30 | 496.21 |
| 2018-11-29 | 487.87 |
| 2018-11-28 | 500.38 |
| 2018-11-27 | 508.72 |
| 2018-11-26 | 504.55 |
| 2018-11-23 | 504.55 |
| 2018-11-22 | 496.21 |
| 2018-11-21 | 492.04 |
| 2018-11-20 | 500.38 |
| 2018-11-19 | 504.55 |
| 2018-11-16 | 496.21 |
| 2018-11-15 | 496.21 |
| 2018-11-14 | 492.04 |
| 2018-11-13 | 496.21 |
| 2018-11-12 | 483.70 |
| 2018-11-09 | 479.53 |
| 2018-11-08 | 479.53 |
| 2018-11-07 | 479.53 |
| 2018-11-06 | 475.36 |
| 2018-11-05 | 475.36 |
| 2018-11-02 | 475.36 |
| 2018-11-01 | 471.20 |
| 2018-10-31 | 462.86 |
| 2018-10-30 | 462.86 |
| 2018-10-29 | 462.86 |
| 2018-10-26 | 462.86 |
| 2018-10-25 | 462.86 |
| 2018-10-24 | 462.86 |
| 2018-10-23 | 458.69 |
| 2018-10-22 | 475.36 |
| 2018-10-19 | 462.86 |
| 2018-10-18 | 462.86 |
| 2018-10-16 | 467.03 |
| 2018-10-15 | 471.20 |
| 2018-10-12 | 467.03 |
| 2018-10-11 | 471.20 |
| 2018-10-10 | 487.87 |
| 2018-10-09 | 496.21 |
| 2018-10-08 | 496.21 |
| 2018-10-05 | 504.55 |
| 2018-10-04 | 504.55 |
| 2018-10-03 | 521.23 |
| 2018-10-02 | 508.72 |
| 2018-09-28 | 500.38 |
| 2018-09-27 | 500.38 |
| 2018-09-26 | 504.55 |
| 2018-09-24 | 500.38 |
| 2018-09-21 | 504.55 |
| 2018-09-20 | 508.72 |
| 2018-09-19 | 467.03 |
| 2018-09-18 | 458.69 |
| 2018-09-17 | 458.69 |
| 2018-09-14 | 446.18 |
| 2018-09-13 | 446.18 |
| 2018-09-12 | 442.01 |
| 2018-09-11 | 450.35 |
| 2018-09-10 | 450.35 |
| 2018-09-07 | 458.69 |
| 2018-09-06 | 462.86 |
| 2018-09-05 | 462.86 |
| 2018-09-04 | 462.86 |
| 2018-09-03 | 467.03 |
| 2018-08-31 | 467.03 |
| 2018-08-30 | 471.20 |
| 2018-08-29 | 471.20 |
| 2018-08-28 | 471.20 |
| 2018-08-27 | 471.20 |
| 2018-08-24 | 454.52 |
| 2018-08-23 | 450.35 |
| 2018-08-22 | 442.31 |
| 2018-08-21 | 438.30 |
| 2018-08-20 | 434.28 |
| 2018-08-17 | 434.28 |
| 2018-08-16 | 438.30 |
| 2018-08-15 | 438.30 |
| 2018-08-14 | 446.33 |
| 2018-08-13 | 450.35 |
| 2018-08-10 | 454.37 |
| 2018-08-09 | 454.37 |
| 2018-08-08 | 446.33 |
| 2018-08-07 | 450.35 |
| 2018-08-06 | 446.33 |
| 2018-08-03 | 442.31 |
| 2018-08-02 | 442.31 |
| 2018-08-01 | 450.35 |
| 2018-07-31 | 450.35 |
| 2018-07-30 | 450.35 |
| 2018-07-27 | 454.37 |
| 2018-07-26 | 450.35 |
| 2018-07-25 | 450.35 |
| 2018-07-24 | 450.35 |
| 2018-07-23 | 446.33 |
| 2018-07-20 | 454.37 |
| 2018-07-19 | 454.37 |
| 2018-07-18 | 458.38 |
| 2018-07-17 | 458.38 |
| 2018-07-16 | 458.38 |
| 2018-07-13 | 454.37 |
| 2018-07-12 | 458.38 |
| 2018-07-11 | 462.40 |
| 2018-07-10 | 462.40 |
| 2018-07-09 | 454.37 |
| 2018-07-06 | 446.33 |
| 2018-07-05 | 454.37 |
| 2018-07-04 | 454.37 |
| 2018-07-03 | 454.37 |
| 2018-06-29 | 466.42 |
| 2018-06-28 | 466.42 |
| 2018-06-27 | 454.37 |
| 2018-06-26 | 470.43 |
| 2018-06-25 | 470.43 |
| 2018-06-22 | 478.47 |
| 2018-06-21 | 482.49 |
| 2018-06-20 | 482.49 |
| 2018-06-19 | 482.49 |
| 2018-06-15 | 482.49 |
| 2018-06-14 | 486.50 |
| 2018-06-13 | 490.52 |
| 2018-06-12 | 486.50 |
| 2018-06-11 | 482.49 |
| 2018-06-08 | 486.50 |
| 2018-06-07 | 494.54 |
| 2018-06-06 | 490.52 |
| 2018-06-05 | 486.50 |
| 2018-06-04 | 486.50 |
| 2018-06-01 | 486.50 |
| 2018-05-31 | 482.49 |
| 2018-05-30 | 474.45 |
| 2018-05-29 | 474.45 |
| 2018-05-28 | 474.45 |
| 2018-05-25 | 474.45 |
| 2018-05-24 | 478.47 |
| 2018-05-23 | 474.45 |
| 2018-05-21 | 478.47 |
| 2018-05-18 | 474.45 |
| 2018-05-17 | 466.42 |
| 2018-05-16 | 474.45 |
| 2018-05-15 | 482.49 |
| 2018-05-14 | 470.43 |
| 2018-05-11 | 474.45 |
| 2018-05-10 | 470.43 |
| 2018-05-09 | 466.42 |
| 2018-05-08 | 466.42 |
| 2018-05-07 | 462.40 |
| 2018-05-04 | 466.42 |
| 2018-05-03 | 470.43 |
| 2018-05-02 | 474.45 |
| 2018-04-30 | 474.45 |
| 2018-04-27 | 462.40 |
| 2018-04-26 | 462.40 |
| 2018-04-25 | 458.38 |
| 2018-04-24 | 458.38 |
| 2018-04-23 | 458.38 |
| 2018-04-20 | 462.40 |
| 2018-04-19 | 458.38 |
| 2018-04-18 | 458.38 |
| 2018-04-17 | 462.40 |
| 2018-04-16 | 458.38 |
| 2018-04-13 | 462.40 |
| 2018-04-12 | 470.43 |
| 2018-04-11 | 470.43 |
| 2018-04-10 | 470.43 |
| 2018-04-09 | 470.43 |
| 2018-04-06 | 470.43 |
| 2018-04-04 | 470.43 |
| 2018-04-03 | 474.45 |
| 2018-03-29 | 474.45 |
| 2018-03-28 | 470.43 |
| 2018-03-27 | 482.49 |
| 2018-03-26 | 486.50 |
| 2018-03-23 | 478.47 |
| 2018-03-22 | 490.52 |
| 2018-03-21 | 486.50 |
| 2018-03-20 | 498.55 |
| 2018-03-19 | 498.55 |
| 2018-03-16 | 498.55 |
| 2018-03-15 | 498.55 |
| 2018-03-14 | 494.54 |
| 2018-03-13 | 498.55 |
| 2018-03-12 | 502.57 |
| 2018-03-09 | 490.52 |
| 2018-03-08 | 494.54 |
| 2018-03-07 | 494.54 |
| 2018-03-06 | 494.54 |
| 2018-03-05 | 494.54 |
| 2018-03-02 | 498.55 |
| 2018-03-01 | 498.55 |
| 2018-02-28 | 502.57 |
| 2018-02-27 | 506.59 |
| 2018-02-26 | 510.61 |
| 2018-02-23 | 514.62 |
| 2018-02-22 | 510.61 |
| 2018-02-21 | 486.50 |
| 2018-02-20 | 486.50 |
| 2018-02-15 | 482.49 |
| 2018-02-14 | 482.49 |
| 2018-02-13 | 482.49 |
| 2018-02-12 | 478.47 |
| 2018-02-09 | 482.49 |
| 2018-02-08 | 490.52 |
| 2018-02-07 | 494.54 |
| 2018-02-06 | 494.54 |
| 2018-02-05 | 522.66 |
| 2018-02-02 | 530.69 |
| 2018-02-01 | 518.64 |
| 2018-01-31 | 522.66 |
| 2018-01-30 | 530.69 |
| 2018-01-29 | 498.55 |
| 2018-01-26 | 494.54 |
| 2018-01-25 | 498.55 |
| 2018-01-24 | 494.54 |
| 2018-01-23 | 498.55 |
| 2018-01-22 | 482.49 |
| 2018-01-19 | 466.42 |
| 2018-01-18 | 474.45 |
| 2018-01-17 | 470.43 |
| 2018-01-16 | 462.40 |
| 2018-01-15 | 450.35 |
| 2018-01-12 | 466.42 |
| 2018-01-11 | 466.42 |
| 2018-01-10 | 462.40 |
| 2018-01-09 | 454.37 |
| 2018-01-08 | 462.40 |
| 2018-01-05 | 454.37 |
| 2018-01-04 | 446.33 |
| 2018-01-03 | 450.35 |
| 2018-01-02 | 450.35 |
| 2017-12-29 | 454.37 |
| 2017-12-28 | 442.31 |
| 2017-12-27 | 430.26 |
| 2017-12-22 | 434.28 |
| 2017-12-21 | 426.25 |
| 2017-12-20 | 434.28 |
| 2017-12-19 | 434.28 |
| 2017-12-18 | 426.25 |
| 2017-12-15 | 418.21 |
| 2017-12-14 | 410.18 |
| 2017-12-13 | 418.21 |
| 2017-12-12 | 418.21 |
| 2017-12-11 | 418.21 |
| 2017-12-08 | 414.19 |
| 2017-12-07 | 414.19 |
| 2017-12-06 | 434.28 |
| 2017-12-05 | 434.28 |
| 2017-12-04 | 438.30 |
| 2017-12-01 | 438.30 |
| 2017-11-30 | 438.30 |
| 2017-11-29 | 442.31 |
| 2017-11-28 | 449.55 |
| 2017-11-27 | 445.59 |
| 2017-11-24 | 445.59 |
| 2017-11-23 | 437.68 |
| 2017-11-22 | 437.68 |
| 2017-11-21 | 441.64 |
| 2017-11-20 | 453.50 |
| 2017-11-17 | 449.55 |
| 2017-11-16 | 445.59 |
| 2017-11-15 | 453.50 |
| 2017-11-14 | 457.45 |
| 2017-11-13 | 461.41 |
| 2017-11-10 | 461.41 |
| 2017-11-09 | 461.41 |
| 2017-11-08 | 461.41 |
| 2017-11-07 | 461.41 |
| 2017-11-06 | 457.45 |
| 2017-11-03 | 469.31 |
| 2017-11-02 | 465.36 |
| 2017-11-01 | 465.36 |
| 2017-10-31 | 469.31 |
| 2017-10-30 | 469.31 |
| 2017-10-27 | 461.41 |
| 2017-10-26 | 461.41 |
| 2017-10-25 | 465.36 |
| 2017-10-24 | 469.31 |
| 2017-10-23 | 473.27 |
| 2017-10-20 | 477.22 |
| 2017-10-19 | 469.31 |
| 2017-10-18 | 473.27 |
| 2017-10-17 | 481.17 |
| 2017-10-16 | 473.27 |
| 2017-10-13 | 473.27 |
| 2017-10-12 | 481.17 |
| 2017-10-11 | 485.13 |
| 2017-10-10 | 485.13 |
| 2017-10-09 | 489.08 |
| 2017-10-06 | 489.08 |
| 2017-10-04 | 481.17 |
| 2017-10-03 | 481.17 |
| 2017-09-29 | 481.17 |
| 2017-09-28 | 481.17 |
| 2017-09-27 | 485.13 |
| 2017-09-26 | 485.13 |
| 2017-09-25 | 477.22 |
| 2017-09-22 | 485.13 |
| 2017-09-21 | 489.08 |
| 2017-09-20 | 485.13 |
| 2017-09-19 | 489.08 |
| 2017-09-18 | 493.03 |
| 2017-09-15 | 489.08 |
| 2017-09-14 | 489.08 |
| 2017-09-13 | 493.03 |
| 2017-09-12 | 496.99 |
| 2017-09-11 | 508.85 |
| 2017-09-08 | 516.76 |
| 2017-09-07 | 496.99 |
| 2017-09-06 | 496.99 |
| 2017-09-05 | 508.85 |
| 2017-09-04 | 496.99 |
| 2017-09-01 | 496.99 |
| 2017-08-31 | 496.99 |
| 2017-08-30 | 493.03 |
| 2017-08-29 | 485.13 |
| 2017-08-28 | 485.13 |
| 2017-08-25 | 485.13 |
| 2017-08-24 | 489.08 |
| 2017-08-22 | 489.08 |
| 2017-08-21 | 481.43 |
| 2017-08-18 | 485.26 |
| 2017-08-17 | 489.08 |
| 2017-08-16 | 485.26 |
| 2017-08-15 | 477.61 |
| 2017-08-14 | 477.61 |
| 2017-08-11 | 481.43 |
| 2017-08-10 | 489.08 |
| 2017-08-09 | 485.26 |
| 2017-08-08 | 481.43 |
| 2017-08-07 | 485.26 |
| 2017-08-04 | 489.08 |
| 2017-08-03 | 485.26 |
| 2017-08-02 | 489.08 |
| 2017-08-01 | 481.43 |
| 2017-07-31 | 485.26 |
| 2017-07-28 | 481.43 |
| 2017-07-27 | 489.08 |
| 2017-07-26 | 489.08 |
| 2017-07-25 | 500.56 |
| 2017-07-24 | 500.56 |
| 2017-07-21 | 496.73 |
| 2017-07-20 | 485.26 |
| 2017-07-19 | 481.43 |
| 2017-07-18 | 473.78 |
| 2017-07-17 | 473.78 |
| 2017-07-14 | 477.61 |
| 2017-07-13 | 481.43 |
| 2017-07-12 | 466.13 |
| 2017-07-11 | 473.78 |
| 2017-07-10 | 477.61 |
| 2017-07-07 | 485.26 |
| 2017-07-06 | 485.26 |
| 2017-07-05 | 469.96 |
| 2017-07-04 | 466.13 |
| 2017-07-03 | 473.78 |
| 2017-06-30 | 477.61 |
| 2017-06-29 | 477.61 |
| 2017-06-28 | 473.78 |
| 2017-06-27 | 473.78 |
| 2017-06-26 | 481.43 |
| 2017-06-23 | 477.61 |
| 2017-06-22 | 485.26 |
| 2017-06-21 | 481.43 |
| 2017-06-20 | 454.65 |
| 2017-06-19 | 462.30 |
| 2017-06-16 | 450.83 |
| 2017-06-15 | 447.00 |
| 2017-06-14 | 454.65 |
| 2017-06-13 | 447.00 |
| 2017-06-12 | 439.35 |
| 2017-06-09 | 435.53 |
| 2017-06-08 | 439.35 |
| 2017-06-07 | 431.70 |
| 2017-06-06 | 431.70 |
| 2017-06-05 | 431.70 |
| 2017-06-02 | 443.18 |
| 2017-06-01 | 447.00 |
| 2017-05-31 | 439.35 |
| 2017-05-29 | 439.35 |
| 2017-05-26 | 443.18 |
| 2017-05-25 | 439.35 |
| 2017-05-24 | 435.53 |
| 2017-05-23 | 431.70 |
| 2017-05-22 | 435.53 |
| 2017-05-19 | 427.88 |
| 2017-05-18 | 431.70 |
| 2017-05-17 | 431.70 |
| 2017-05-16 | 431.70 |
| 2017-05-15 | 435.53 |
| 2017-05-12 | 431.70 |
| 2017-05-11 | 431.70 |
| 2017-05-10 | 439.35 |
| 2017-05-09 | 427.88 |
| 2017-05-08 | 416.40 |
| 2017-05-05 | 416.40 |
| 2017-05-04 | 416.40 |
| 2017-05-02 | 424.05 |
| 2017-04-28 | 427.88 |
| 2017-04-27 | 427.88 |
| 2017-04-26 | 427.88 |
| 2017-04-25 | 424.05 |
| 2017-04-24 | 420.23 |
| 2017-04-21 | 420.23 |
| 2017-04-20 | 424.05 |
| 2017-04-19 | 424.05 |
| 2017-04-18 | 420.23 |
| 2017-04-13 | 431.70 |
| 2017-04-12 | 431.70 |
| 2017-04-11 | 427.88 |
| 2017-04-10 | 435.53 |
| 2017-04-07 | 431.70 |
| 2017-04-06 | 427.88 |
| 2017-04-05 | 424.05 |
| 2017-04-03 | 420.23 |
| 2017-03-31 | 420.23 |
| 2017-03-30 | 420.23 |
| 2017-03-29 | 420.23 |
| 2017-03-28 | 420.23 |
| 2017-03-27 | 420.23 |
| 2017-03-24 | 427.88 |
| 2017-03-23 | 427.88 |
| 2017-03-22 | 420.23 |
| 2017-03-21 | 427.88 |
| 2017-03-20 | 431.70 |
| 2017-03-17 | 427.88 |
| 2017-03-16 | 435.53 |
| 2017-03-15 | 427.88 |
| 2017-03-14 | 427.88 |
| 2017-03-13 | 427.88 |
| 2017-03-10 | 427.88 |
| 2017-03-09 | 427.88 |
| 2017-03-08 | 435.53 |
| 2017-03-07 | 435.53 |
| 2017-03-06 | 424.05 |
| 2017-03-03 | 431.70 |
| 2017-03-02 | 427.88 |
| 2017-03-01 | 435.53 |
| 2017-02-28 | 431.70 |
| 2017-02-27 | 435.53 |
| 2017-02-24 | 435.53 |
| 2017-02-23 | 443.18 |
| 2017-02-22 | 443.18 |
| 2017-02-21 | 431.70 |
| 2017-02-20 | 431.70 |
| 2017-02-17 | 424.05 |
| 2017-02-16 | 435.53 |
| 2017-02-15 | 431.70 |
| 2017-02-14 | 435.53 |
| 2017-02-13 | 439.35 |
| 2017-02-10 | 447.00 |
| 2017-02-09 | 435.53 |
| 2017-02-08 | 435.53 |
| 2017-02-07 | 439.35 |
| 2017-02-06 | 435.53 |
| 2017-02-03 | 427.88 |
| 2017-02-02 | 439.35 |
| 2017-02-01 | 435.53 |
| 2017-01-27 | 431.70 |
| 2017-01-26 | 427.88 |
| 2017-01-25 | 431.70 |
| 2017-01-24 | 431.70 |
| 2017-01-23 | 424.05 |
| 2017-01-20 | 420.23 |
| 2017-01-19 | 420.23 |
| 2017-01-18 | 420.23 |
| 2017-01-17 | 420.23 |
| 2017-01-16 | 416.40 |
| 2017-01-13 | 416.40 |
| 2017-01-12 | 427.88 |
| 2017-01-11 | 424.05 |
| 2017-01-10 | 427.88 |
| 2017-01-09 | 431.70 |
| 2017-01-06 | 431.70 |
| 2017-01-05 | 431.70 |
| 2017-01-04 | 427.88 |
| 2017-01-03 | 431.70 |
| 2016-12-30 | 435.53 |
| 2016-12-29 | 431.70 |
| 2016-12-28 | 443.18 |
| 2016-12-23 | 431.70 |
| 2016-12-22 | 454.65 |
| 2016-12-21 | 454.65 |
| 2016-12-20 | 439.35 |
| 2016-12-19 | 443.18 |
| 2016-12-16 | 443.18 |
| 2016-12-15 | 443.18 |
| 2016-12-14 | 454.65 |
| 2016-12-13 | 462.30 |
| 2016-12-12 | 469.96 |
| 2016-12-09 | 466.13 |
| 2016-12-08 | 454.65 |
| 2016-12-07 | 450.83 |
| 2016-12-06 | 447.00 |
| 2016-12-05 | 439.35 |
| 2016-12-02 | 431.70 |
| 2016-12-01 | 427.88 |
| 2016-11-30 | 420.23 |
| 2016-11-29 | 427.88 |
| 2016-11-28 | 419.46 |
| 2016-11-25 | 419.46 |
| 2016-11-24 | 411.93 |
| 2016-11-23 | 411.93 |
| 2016-11-22 | 411.93 |
| 2016-11-21 | 411.93 |
| 2016-11-18 | 411.93 |
| 2016-11-17 | 404.41 |
| 2016-11-16 | 396.88 |
| 2016-11-15 | 389.35 |
| 2016-11-14 | 378.06 |
| 2016-11-11 | 389.35 |
| 2016-11-10 | 400.64 |
| 2016-11-09 | 389.35 |
| 2016-11-08 | 400.64 |
| 2016-11-07 | 396.88 |
| 2016-11-04 | 408.17 |
| 2016-11-03 | 408.17 |
| 2016-11-02 | 408.17 |
| 2016-11-01 | 411.93 |
| 2016-10-31 | 415.70 |
| 2016-10-28 | 415.70 |
| 2016-10-27 | 419.46 |
| 2016-10-26 | 423.23 |
| 2016-10-25 | 419.46 |
| 2016-10-24 | 419.46 |
| 2016-10-20 | 426.99 |
| 2016-10-19 | 430.75 |
| 2016-10-18 | 430.75 |
| 2016-10-17 | 426.99 |
| 2016-10-14 | 430.75 |
| 2016-10-13 | 426.99 |
| 2016-10-12 | 423.23 |
| 2016-10-11 | 426.99 |
| 2016-10-07 | 438.28 |
| 2016-10-06 | 423.23 |
| 2016-10-05 | 426.99 |
| 2016-10-04 | 442.05 |
| 2016-10-03 | 438.28 |
| 2016-09-30 | 434.52 |
| 2016-09-29 | 449.58 |
| 2016-09-28 | 460.87 |
| 2016-09-27 | 442.05 |
| 2016-09-26 | 434.52 |
| 2016-09-23 | 430.75 |
| 2016-09-22 | 430.75 |
| 2016-09-21 | 426.99 |
| 2016-09-20 | 426.99 |
| 2016-09-19 | 419.46 |
| 2016-09-15 | 426.99 |
| 2016-09-14 | 426.99 |
| 2016-09-13 | 415.70 |
| 2016-09-12 | 411.93 |
| 2016-09-09 | 408.17 |
| 2016-09-08 | 408.17 |
| 2016-09-07 | 408.17 |
| 2016-09-06 | 400.64 |
| 2016-09-05 | 389.35 |
| 2016-09-02 | 393.11 |
| 2016-09-01 | 396.88 |
| 2016-08-31 | 396.88 |
| 2016-08-30 | 396.88 |
| 2016-08-29 | 389.35 |
| 2016-08-26 | 393.11 |
| 2016-08-25 | 393.11 |
| 2016-08-24 | 374.29 |
| 2016-08-23 | 370.67 |
| 2016-08-22 | 370.67 |
| 2016-08-19 | 367.05 |
| 2016-08-18 | 370.67 |
| 2016-08-17 | 370.67 |
| 2016-08-16 | 367.05 |
| 2016-08-15 | 370.67 |
| 2016-08-12 | 367.05 |
| 2016-08-11 | 363.43 |
| 2016-08-10 | 363.43 |
| 2016-08-09 | 363.43 |
| 2016-08-08 | 359.81 |
| 2016-08-05 | 356.19 |
| 2016-08-04 | 356.19 |
| 2016-08-03 | 348.95 |
| 2016-08-01 | 356.19 |
| 2016-07-29 | 352.57 |
| 2016-07-28 | 356.19 |
| 2016-07-27 | 356.19 |
| 2016-07-26 | 352.57 |
| 2016-07-25 | 352.57 |
| 2016-07-22 | 352.57 |
| 2016-07-21 | 356.19 |
| 2016-07-20 | 348.95 |
| 2016-07-19 | 348.95 |
| 2016-07-18 | 352.57 |
| 2016-07-15 | 348.95 |
| 2016-07-14 | 345.33 |
| 2016-07-13 | 348.95 |
| 2016-07-12 | 352.57 |
| 2016-07-11 | 345.33 |
| 2016-07-08 | 348.95 |
| 2016-07-07 | 348.95 |
| 2016-07-06 | 345.33 |
| 2016-07-05 | 348.95 |
| 2016-07-04 | 348.95 |
| 2016-06-30 | 345.33 |
| 2016-06-29 | 345.33 |
| 2016-06-28 | 338.09 |
| 2016-06-27 | 345.33 |
| 2016-06-24 | 345.33 |
| 2016-06-23 | 356.19 |
| 2016-06-22 | 356.19 |
| 2016-06-21 | 352.57 |
| 2016-06-20 | 356.19 |
| 2016-06-17 | 352.57 |
| 2016-06-16 | 356.19 |
| 2016-06-15 | 356.19 |
| 2016-06-14 | 359.81 |
| 2016-06-13 | 356.19 |
| 2016-06-10 | 367.05 |
| 2016-06-08 | 370.67 |
| 2016-06-07 | 363.43 |
| 2016-06-06 | 363.43 |
| 2016-06-03 | 367.05 |
| 2016-06-02 | 359.81 |
| 2016-06-01 | 363.43 |
| 2016-05-31 | 363.43 |
| 2016-05-30 | 356.19 |
| 2016-05-27 | 356.19 |
| 2016-05-26 | 359.81 |
| 2016-05-25 | 352.57 |
| 2016-05-24 | 352.57 |
| 2016-05-23 | 352.57 |
| 2016-05-20 | 356.19 |
| 2016-05-19 | 348.95 |
| 2016-05-18 | 345.33 |
| 2016-05-17 | 352.57 |
| 2016-05-16 | 352.57 |
| 2016-05-13 | 345.33 |
| 2016-05-12 | 352.57 |
| 2016-05-11 | 359.81 |
| 2016-05-10 | 356.19 |
| 2016-05-09 | 356.19 |
| 2016-05-06 | 352.57 |
| 2016-05-05 | 363.43 |
| 2016-05-04 | 367.05 |
| 2016-05-03 | 370.67 |
| 2016-04-29 | 370.67 |
| 2016-04-28 | 367.05 |
| 2016-04-27 | 370.67 |
| 2016-04-26 | 367.05 |
| 2016-04-25 | 374.29 |
| 2016-04-22 | 374.29 |
| 2016-04-21 | 377.91 |
| 2016-04-20 | 370.67 |
| 2016-04-19 | 370.67 |
| 2016-04-18 | 370.67 |
| 2016-04-15 | 370.67 |
| 2016-04-14 | 374.29 |
| 2016-04-13 | 374.29 |
| 2016-04-12 | 370.67 |
| 2016-04-11 | 370.67 |
| 2016-04-08 | 367.05 |
| 2016-04-07 | 367.05 |
| 2016-04-06 | 370.67 |
| 2016-04-05 | 363.43 |
| 2016-04-01 | 374.29 |
| 2016-03-31 | 381.53 |
| 2016-03-30 | 385.15 |
| 2016-03-29 | 385.15 |
| 2016-03-24 | 381.53 |
| 2016-03-23 | 367.05 |
| 2016-03-22 | 367.05 |
| 2016-03-21 | 367.05 |
| 2016-03-18 | 363.43 |
| 2016-03-17 | 363.43 |
| 2016-03-16 | 367.05 |
| 2016-03-15 | 363.43 |
| 2016-03-14 | 370.67 |
| 2016-03-11 | 370.67 |
| 2016-03-10 | 363.43 |
| 2016-03-09 | 370.67 |
| 2016-03-08 | 377.91 |
| 2016-03-07 | 392.39 |
| 2016-03-04 | 385.15 |
| 2016-03-03 | 363.43 |
| 2016-03-02 | 341.71 |
| 2016-03-01 | 334.47 |
| 2016-02-29 | 338.09 |
| 2016-02-26 | 334.47 |
| 2016-02-25 | 330.85 |
| 2016-02-24 | 334.47 |
| 2016-02-23 | 330.85 |
| 2016-02-22 | 352.57 |
| 2016-02-19 | 348.95 |
| 2016-02-18 | 334.47 |
| 2016-02-17 | 312.74 |
| 2016-02-16 | 309.12 |
| 2016-02-15 | 298.26 |
| 2016-02-12 | 280.16 |
| 2016-02-11 | 269.30 |
| 2016-02-05 | 280.16 |
| 2016-02-04 | 276.54 |
| 2016-02-03 | 276.54 |
| 2016-02-02 | 287.40 |
| 2016-02-01 | 291.02 |
| 2016-01-29 | 294.64 |
| 2016-01-28 | 291.02 |
| 2016-01-27 | 291.02 |
| 2016-01-26 | 301.88 |
| 2016-01-25 | 327.22 |
| 2016-01-22 | 334.47 |
| 2016-01-21 | 316.36 |
| 2016-01-20 | 334.47 |
| 2016-01-19 | 338.09 |
| 2016-01-18 | 345.33 |
| 2016-01-15 | 338.09 |
| 2016-01-14 | 334.47 |
| 2016-01-13 | 334.47 |
| 2016-01-12 | 341.71 |
| 2016-01-11 | 338.09 |
| 2016-01-08 | 352.57 |
| 2016-01-07 | 359.81 |
| 2016-01-06 | 367.05 |
| 2016-01-05 | 363.43 |
| 2016-01-04 | 356.19 |
| 2015-12-31 | 389.98 |
| 2015-12-30 | 377.17 |
| 2015-12-29 | 377.17 |
| 2015-12-28 | 389.98 |
| 2015-12-24 | 393.18 |
| 2015-12-23 | 370.77 |
| 2015-12-22 | 341.94 |
| 2015-12-21 | 300.31 |
| 2015-12-18 | 284.30 |
| 2015-12-17 | 284.30 |
| 2015-12-16 | 290.70 |
| 2015-12-15 | 303.51 |
| 2015-12-14 | 303.51 |
| 2015-12-11 | 309.92 |
| 2015-12-10 | 306.72 |
| 2015-12-09 | 313.12 |
| 2015-12-08 | 316.32 |
| 2015-12-07 | 329.13 |
| 2015-12-04 | 329.13 |
| 2015-12-03 | 335.54 |
| 2015-12-02 | 338.74 |
| 2015-12-01 | 338.74 |
| 2015-11-30 | 341.94 |
| 2015-11-27 | 337.14 |
| 2015-11-26 | 337.14 |
| 2015-11-25 | 337.14 |
| 2015-11-24 | 337.14 |
| 2015-11-23 | 343.43 |
| 2015-11-20 | 349.72 |
| 2015-11-19 | 352.86 |
| 2015-11-18 | 362.30 |
| 2015-11-17 | 362.30 |
| 2015-11-16 | 352.86 |
| 2015-11-13 | 352.86 |
| 2015-11-12 | 362.30 |
| 2015-11-11 | 356.01 |
| 2015-11-10 | 356.01 |
| 2015-11-09 | 359.15 |
| 2015-11-06 | 359.15 |
| 2015-11-05 | 352.86 |
| 2015-11-04 | 352.86 |
| 2015-11-03 | 352.86 |
| 2015-11-02 | 349.72 |
| 2015-10-30 | 349.72 |
| 2015-10-29 | 346.57 |
| 2015-10-28 | 349.72 |
| 2015-10-27 | 356.01 |
| 2015-10-26 | 359.15 |
| 2015-10-23 | 356.01 |
| 2015-10-22 | 368.59 |
| 2015-10-20 | 378.02 |
| 2015-10-19 | 393.75 |
| 2015-10-16 | 403.18 |
| 2015-10-15 | 412.62 |
| 2015-10-14 | 378.02 |
| 2015-10-13 | 352.86 |
| 2015-10-12 | 349.72 |
| 2015-10-09 | 356.01 |
| 2015-10-08 | 349.72 |
| 2015-10-07 | 349.72 |
| 2015-10-06 | 346.57 |
| 2015-10-05 | 343.43 |
| 2015-10-02 | 356.01 |
| 2015-09-30 | 346.57 |
| 2015-09-29 | 340.28 |
| 2015-09-25 | 362.30 |
| 2015-09-24 | 378.02 |
| 2015-09-23 | 374.88 |
| 2015-09-22 | 368.59 |
| 2015-09-21 | 368.59 |
| 2015-09-18 | 368.59 |
| 2015-09-17 | 368.59 |
| 2015-09-16 | 378.02 |
| 2015-09-15 | 378.02 |
| 2015-09-14 | 374.88 |
| 2015-09-11 | 384.31 |
| 2015-09-10 | 368.59 |
| 2015-09-09 | 378.02 |
| 2015-09-08 | 371.73 |
| 2015-09-07 | 365.44 |
| 2015-09-04 | 365.44 |
| 2015-09-02 | 374.88 |
| 2015-09-01 | 387.46 |
| 2015-08-31 | 400.04 |
| 2015-08-28 | 425.20 |
| 2015-08-27 | 444.95 |
| 2015-08-26 | 420.18 |
| 2015-08-25 | 405.31 |
| 2015-08-24 | 387.97 |
| 2015-08-21 | 422.65 |
| 2015-08-20 | 454.85 |
| 2015-08-19 | 469.72 |
| 2015-08-18 | 477.15 |
| 2015-08-17 | 506.87 |
| 2015-08-14 | 514.30 |
| 2015-08-13 | 531.64 |
| 2015-08-12 | 529.17 |
| 2015-08-11 | 561.37 |
| 2015-08-10 | 566.32 |
| 2015-08-07 | 568.80 |
| 2015-08-06 | 558.89 |
| 2015-08-05 | 573.75 |
| 2015-08-04 | 586.14 |
| 2015-08-03 | 601.00 |
| 2015-07-31 | 620.82 |
| 2015-07-30 | 625.77 |
| 2015-07-29 | 628.25 |
| 2015-07-28 | 628.25 |
| 2015-07-27 | 623.29 |
| 2015-07-24 | 680.26 |
| 2015-07-23 | 680.26 |
| 2015-07-22 | 672.83 |
| 2015-07-21 | 687.70 |
| 2015-07-20 | 581.18 |
| 2015-07-17 | 553.94 |
| 2015-07-16 | 553.94 |
| 2015-07-15 | 556.41 |
| 2015-07-14 | 563.84 |
| 2015-07-13 | 556.41 |
| 2015-07-10 | 526.69 |
| 2015-07-09 | 474.67 |
| 2015-07-08 | 439.99 |
| 2015-07-07 | 477.15 |
| 2015-07-06 | 489.53 |
| 2015-07-03 | 563.84 |
| 2015-07-02 | 633.20 |
| 2015-06-30 | 655.49 |
| 2015-06-29 | 655.49 |
| 2015-06-26 | 714.94 |
| 2015-06-25 | 714.94 |
| 2015-06-24 | 712.47 |
| 2015-06-23 | 717.42 |
| 2015-06-22 | 747.14 |
| 2015-06-19 | 742.19 |
| 2015-06-18 | 794.21 |
| 2015-06-17 | 667.88 |
| 2015-06-16 | 573.75 |
| 2015-06-15 | 568.80 |
| 2015-06-12 | 568.80 |
| 2015-06-11 | 529.17 |
| 2015-06-10 | 479.62 |
| 2015-06-09 | 447.42 |
| 2015-06-08 | 442.47 |
| 2015-06-05 | 412.75 |
| 2015-06-04 | 412.75 |
| 2015-06-03 | 407.79 |
| 2015-06-02 | 405.31 |
| 2015-06-01 | 412.75 |
| 2015-05-29 | 405.31 |
| 2015-05-28 | 407.79 |
| 2015-05-27 | 402.84 |
| 2015-05-26 | 412.75 |
| 2015-05-22 | 417.70 |
| 2015-05-21 | 420.18 |
| 2015-05-20 | 420.18 |
| 2015-05-19 | 442.47 |
| 2015-05-18 | 444.95 |
| 2015-05-15 | 444.95 |
| 2015-05-14 | 415.22 |
| 2015-05-13 | 420.18 |
| 2015-05-12 | 425.13 |
| 2015-05-11 | 425.13 |
| 2015-05-08 | 412.75 |
| 2015-05-07 | 427.61 |
| 2015-05-06 | 430.08 |
| 2015-05-05 | 435.04 |
| 2015-05-04 | 452.38 |
| 2015-04-30 | 439.99 |
| 2015-04-29 | 422.65 |
| 2015-04-28 | 410.27 |
| 2015-04-27 | 417.70 |
| 2015-04-24 | 407.79 |
| 2015-04-23 | 420.18 |
| 2015-04-22 | 420.18 |
| 2015-04-21 | 454.85 |
| 2015-04-20 | 427.61 |
| 2015-04-17 | 427.61 |
| 2015-04-16 | 439.99 |
| 2015-04-15 | 380.54 |
| 2015-04-14 | 378.07 |
| 2015-04-13 | 378.07 |
| 2015-04-10 | 380.54 |
| 2015-04-09 | 368.16 |
| 2015-04-08 | 353.30 |
| 2015-04-02 | 345.87 |
| 2015-04-01 | 345.87 |
| 2015-03-31 | 345.87 |
| 2015-03-30 | 338.43 |
| 2015-03-27 | 345.87 |
| 2015-03-26 | 308.71 |
| 2015-03-25 | 303.76 |
| 2015-03-24 | 298.80 |
| 2015-03-23 | 301.28 |
| 2015-03-20 | 293.85 |
| 2015-03-19 | 293.85 |
| 2015-03-18 | 296.32 |
| 2015-03-17 | 288.89 |
| 2015-03-16 | 293.85 |
| 2015-03-13 | 298.80 |
| 2015-03-12 | 293.85 |
| 2015-03-11 | 288.89 |
| 2015-03-10 | 293.85 |
| 2015-03-09 | 293.85 |
| 2015-03-06 | 296.32 |
| 2015-03-05 | 298.80 |
| 2015-03-04 | 313.66 |
| 2015-03-03 | 291.37 |
| 2015-03-02 | 286.42 |
| 2015-02-27 | 288.89 |
| 2015-02-26 | 291.37 |
| 2015-02-25 | 288.89 |
| 2015-02-24 | 291.37 |
| 2015-02-23 | 301.28 |
| 2015-02-18 | 281.46 |
| 2015-02-17 | 276.51 |
| 2015-02-16 | 261.65 |
| 2015-02-13 | 256.69 |
| 2015-02-12 | 256.69 |
| 2015-02-11 | 249.26 |
| 2015-02-10 | 259.17 |
| 2015-02-09 | 266.60 |
| 2015-02-06 | 259.17 |
| 2015-02-05 | 256.69 |
| 2015-02-04 | 278.99 |
| 2015-02-03 | 286.42 |
| 2015-02-02 | 266.60 |
| 2015-01-30 | 271.55 |
| 2015-01-29 | 271.55 |
| 2015-01-28 | 226.97 |
| 2015-01-27 | 226.97 |
| 2015-01-26 | 224.49 |
| 2015-01-23 | 224.49 |
| 2015-01-22 | 217.06 |
| 2015-01-21 | 217.06 |
| 2015-01-20 | 217.06 |
| 2015-01-19 | 217.06 |
| 2015-01-16 | 217.06 |
| 2015-01-15 | 217.06 |
| 2015-01-14 | 217.06 |
| 2015-01-13 | 219.54 |
| 2015-01-12 | 219.54 |
| 2015-01-09 | 222.01 |
| 2015-01-08 | 219.54 |
| 2015-01-07 | 219.54 |
| 2015-01-06 | 217.06 |
| 2015-01-05 | 217.06 |
| 2015-01-02 | 219.54 |
| 2014-12-31 | 219.54 |
| 2014-12-30 | 219.54 |
| 2014-12-29 | 222.01 |
| 2014-12-24 | 222.01 |
| 2014-12-23 | 214.58 |
| 2014-12-22 | 219.54 |
| 2014-12-19 | 214.58 |
| 2014-12-18 | 217.06 |
| 2014-12-17 | 214.58 |
| 2014-12-16 | 214.58 |
| 2014-12-15 | 219.54 |
| 2014-12-12 | 222.01 |
| 2014-12-11 | 222.01 |
| 2014-12-10 | 222.01 |
| 2014-12-09 | 219.54 |
| 2014-12-08 | 219.54 |
| 2014-12-05 | 222.01 |
| 2014-12-04 | 219.54 |
| 2014-12-03 | 219.54 |
| 2014-12-02 | 226.97 |
| 2014-12-01 | 214.58 |
| 2014-11-28 | 219.29 |
| 2014-11-27 | 229.04 |
| 2014-11-26 | 229.04 |
| 2014-11-25 | 229.04 |
| 2014-11-24 | 231.48 |
| 2014-11-21 | 226.60 |
| 2014-11-20 | 229.04 |
| 2014-11-19 | 214.41 |
| 2014-11-18 | 211.98 |
| 2014-11-17 | 199.79 |
| 2014-11-14 | 199.79 |
| 2014-11-13 | 197.35 |
| 2014-11-12 | 202.23 |
| 2014-11-11 | 190.04 |
| 2014-11-10 | 194.92 |
| 2014-11-07 | 175.42 |
| 2014-11-06 | 177.85 |
| 2014-11-05 | 180.29 |
| 2014-11-04 | 182.73 |
| 2014-11-03 | 175.42 |
| 2014-10-31 | 175.42 |
| 2014-10-30 | 175.42 |
| 2014-10-29 | 175.42 |
| 2014-10-28 | 170.54 |
| 2014-10-27 | 165.67 |
| 2014-10-24 | 165.67 |
| 2014-10-23 | 165.67 |
| 2014-10-22 | 168.11 |
| 2014-10-21 | 165.67 |
| 2014-10-20 | 165.67 |
| 2014-10-17 | 163.23 |
| 2014-10-16 | 163.23 |
| 2014-10-15 | 160.79 |
| 2014-10-14 | 163.23 |
| 2014-10-13 | 163.23 |
| 2014-10-10 | 163.23 |
| 2014-10-09 | 163.23 |
| 2014-10-08 | 160.79 |
| 2014-10-07 | 168.11 |
| 2014-10-06 | 160.79 |
| 2014-10-03 | 160.79 |
| 2014-09-30 | 160.79 |
| 2014-09-29 | 155.92 |
| 2014-09-26 | 175.42 |
| 2014-09-25 | 175.42 |
| 2014-09-24 | 175.42 |
| 2014-09-23 | 170.54 |
| 2014-09-22 | 172.98 |
| 2014-09-19 | 175.42 |
| 2014-09-18 | 170.54 |
| 2014-09-17 | 170.54 |
| 2014-09-16 | 168.11 |
| 2014-09-15 | 168.11 |
| 2014-09-12 | 170.54 |
| 2014-09-11 | 168.11 |
| 2014-09-10 | 172.98 |
| 2014-09-08 | 172.98 |
| 2014-09-05 | 168.11 |
| 2014-09-04 | 168.11 |
| 2014-09-03 | 180.29 |
| 2014-09-02 | 172.98 |
| 2014-09-01 | 172.98 |
| 2014-08-29 | 177.85 |
| 2014-08-28 | 177.85 |
| 2014-08-27 | 182.24 |
| 2014-08-26 | 177.50 |
| 2014-08-25 | 172.75 |
| 2014-08-22 | 177.50 |
| 2014-08-21 | 170.38 |
| 2014-08-20 | 168.01 |
| 2014-08-19 | 165.64 |
| 2014-08-18 | 170.38 |
| 2014-08-15 | 170.38 |
| 2014-08-14 | 168.01 |
| 2014-08-13 | 168.01 |
| 2014-08-12 | 170.38 |
| 2014-08-11 | 168.01 |
| 2014-08-08 | 163.27 |
| 2014-08-07 | 160.90 |
| 2014-08-06 | 165.64 |
| 2014-08-05 | 160.90 |
| 2014-08-04 | 163.27 |
| 2014-08-01 | 163.27 |
| 2014-07-31 | 160.90 |
| 2014-07-30 | 160.90 |
| 2014-07-29 | 165.64 |
| 2014-07-28 | 163.27 |
| 2014-07-25 | 151.41 |
| 2014-07-24 | 149.04 |
| 2014-07-23 | 149.04 |
| 2014-07-22 | 146.67 |
| 2014-07-21 | 149.04 |
| 2014-07-18 | 149.04 |
| 2014-07-17 | 149.04 |
| 2014-07-16 | 146.67 |
| 2014-07-15 | 144.29 |
| 2014-07-14 | 144.29 |
| 2014-07-11 | 144.29 |
| 2014-07-10 | 146.67 |
| 2014-07-09 | 141.92 |
| 2014-07-08 | 141.92 |
| 2014-07-07 | 146.67 |
| 2014-07-04 | 146.67 |
| 2014-07-03 | 146.67 |
| 2014-07-02 | 144.29 |
| 2014-06-30 | 144.29 |
| 2014-06-27 | 144.29 |
| 2014-06-26 | 144.29 |
| 2014-06-25 | 144.29 |
| 2014-06-24 | 144.29 |
| 2014-06-23 | 144.29 |
| 2014-06-20 | 139.55 |
| 2014-06-19 | 144.29 |
| 2014-06-18 | 146.67 |
| 2014-06-17 | 146.67 |
| 2014-06-16 | 139.55 |
| 2014-06-13 | 139.55 |
| 2014-06-12 | 139.55 |
| 2014-06-11 | 139.55 |
| 2014-06-10 | 139.55 |
| 2014-06-09 | 139.55 |
| 2014-06-06 | 139.55 |
| 2014-06-05 | 139.55 |
| 2014-06-04 | 139.55 |
| 2014-06-03 | 139.55 |
| 2014-05-30 | 139.55 |
| 2014-05-29 | 139.55 |
| 2014-05-28 | 141.92 |
| 2014-05-27 | 141.92 |
| 2014-05-26 | 137.18 |
| 2014-05-23 | 137.18 |
| 2014-05-22 | 137.18 |
| 2014-05-21 | 134.81 |
| 2014-05-20 | 139.55 |
| 2014-05-19 | 139.55 |
| 2014-05-16 | 139.55 |
| 2014-05-15 | 139.55 |
| 2014-05-14 | 139.55 |
| 2014-05-13 | 141.92 |
| 2014-05-12 | 141.92 |
| 2014-05-09 | 139.55 |
| 2014-05-08 | 139.55 |
| 2014-05-07 | 139.55 |
| 2014-05-05 | 139.55 |
| 2014-05-02 | 139.55 |
| 2014-04-30 | 139.55 |
| 2014-04-29 | 137.18 |
| 2014-04-28 | 137.18 |
| 2014-04-25 | 137.18 |
| 2014-04-24 | 137.18 |
| 2014-04-23 | 139.55 |
| 2014-04-22 | 139.55 |
| 2014-04-17 | 139.55 |
| 2014-04-16 | 139.55 |
| 2014-04-15 | 139.55 |
| 2014-04-14 | 139.55 |
| 2014-04-11 | 146.67 |
| 2014-04-10 | 146.67 |
| 2014-04-09 | 141.92 |
| 2014-04-08 | 141.92 |
| 2014-04-07 | 141.92 |
| 2014-04-04 | 144.29 |
| 2014-04-03 | 137.18 |
| 2014-04-02 | 137.18 |
| 2014-04-01 | 139.55 |
| 2014-03-31 | 134.81 |
| 2014-03-28 | 134.81 |
| 2014-03-27 | 137.18 |
| 2014-03-26 | 137.18 |
| 2014-03-25 | 137.18 |
| 2014-03-24 | 137.18 |
| 2014-03-21 | 137.18 |
| 2014-03-20 | 137.18 |
| 2014-03-19 | 137.18 |
| 2014-03-18 | 137.18 |
| 2014-03-17 | 137.18 |
| 2014-03-14 | 125.32 |
| 2014-03-13 | 134.81 |
| 2014-03-12 | 134.81 |
| 2014-03-11 | 134.81 |
| 2014-03-10 | 134.81 |
| 2014-03-07 | 137.18 |
| 2014-03-06 | 134.81 |
| 2014-03-05 | 139.55 |
| 2014-03-04 | 137.18 |
| 2014-03-03 | 137.18 |
| 2014-02-28 | 137.18 |
| 2014-02-27 | 139.55 |
| 2014-02-26 | 139.55 |
| 2014-02-25 | 141.92 |
| 2014-02-24 | 139.55 |
| 2014-02-21 | 141.92 |
| 2014-02-20 | 141.92 |
| 2014-02-19 | 141.92 |
| 2014-02-18 | 141.92 |
| 2014-02-17 | 141.92 |
| 2014-02-14 | 141.92 |
| 2014-02-13 | 137.18 |
| 2014-02-12 | 134.81 |
| 2014-02-11 | 134.81 |
| 2014-02-10 | 134.81 |
| 2014-02-07 | 134.81 |
| 2014-02-06 | 137.18 |
| 2014-02-05 | 137.18 |
| 2014-02-04 | 137.18 |
| 2014-01-30 | 139.55 |
| 2014-01-29 | 141.92 |
| 2014-01-28 | 139.55 |
| 2014-01-27 | 139.55 |
| 2014-01-24 | 139.55 |
| 2014-01-23 | 141.92 |
| 2014-01-22 | 137.18 |
| 2014-01-21 | 139.55 |
| 2014-01-20 | 141.92 |
| 2014-01-17 | 137.18 |
| 2014-01-16 | 144.29 |
| 2014-01-15 | 144.29 |
| 2014-01-14 | 144.29 |
| 2014-01-13 | 141.92 |
| 2014-01-10 | 141.92 |
| 2014-01-09 | 144.29 |
| 2014-01-08 | 139.55 |
| 2014-01-07 | 141.92 |
| 2014-01-06 | 144.29 |
| 2014-01-03 | 146.67 |
| 2014-01-02 | 149.04 |
| 2013-12-31 | 146.67 |
| 2013-12-30 | 146.67 |
| 2013-12-27 | 146.67 |
| 2013-12-24 | 141.92 |
| 2013-12-23 | 141.92 |
| 2013-12-20 | 132.43 |
| 2013-12-19 | 139.55 |
| 2013-12-18 | 139.55 |
| 2013-12-17 | 137.18 |
| 2013-12-16 | 137.18 |
| 2013-12-13 | 146.67 |
| 2013-12-12 | 146.67 |
| 2013-12-11 | 146.67 |
| 2013-12-10 | 146.67 |
| 2013-12-09 | 149.04 |
| 2013-12-06 | 149.51 |
| 2013-12-05 | 149.51 |
| 2013-12-04 | 149.51 |
| 2013-12-03 | 149.51 |
| 2013-12-02 | 149.51 |
| 2013-11-29 | 149.51 |
| 2013-11-28 | 149.51 |
| 2013-11-27 | 151.84 |
| 2013-11-26 | 154.18 |
| 2013-11-25 | 154.18 |
| 2013-11-22 | 154.18 |
| 2013-11-21 | 151.84 |
| 2013-11-20 | 151.84 |
| 2013-11-19 | 151.84 |
| 2013-11-18 | 149.51 |
| 2013-11-15 | 151.84 |
| 2013-11-14 | 158.84 |
| 2013-11-13 | 156.51 |
| 2013-11-12 | 161.17 |
| 2013-11-11 | 156.51 |
| 2013-11-08 | 170.50 |
| 2013-11-07 | 172.83 |
| 2013-11-06 | 170.50 |
| 2013-11-05 | 170.50 |
| 2013-11-04 | 182.16 |
| 2013-11-01 | 142.52 |
| 2013-10-31 | 140.18 |
| 2013-10-30 | 140.18 |
| 2013-10-29 | 137.85 |
| 2013-10-28 | 142.52 |
| 2013-10-25 | 142.52 |
| 2013-10-24 | 142.52 |
| 2013-10-23 | 142.52 |
| 2013-10-22 | 142.52 |
| 2013-10-21 | 142.52 |
| 2013-10-18 | 142.52 |
| 2013-10-17 | 142.52 |
| 2013-10-16 | 142.52 |
| 2013-10-15 | 144.85 |
| 2013-10-11 | 137.85 |
| 2013-10-10 | 137.85 |
| 2013-10-09 | 137.85 |
| 2013-10-08 | 137.85 |
| 2013-10-07 | 137.85 |
| 2013-10-04 | 140.18 |
| 2013-10-03 | 140.18 |
| 2013-10-02 | 137.85 |
| 2013-09-30 | 140.18 |
| 2013-09-27 | 137.85 |
| 2013-09-26 | 137.85 |
| 2013-09-25 | 137.85 |
| 2013-09-24 | 137.85 |
| 2013-09-23 | 137.85 |
| 2013-09-19 | 137.85 |
| 2013-09-18 | 135.52 |
| 2013-09-17 | 135.52 |
| 2013-09-16 | 135.52 |
| 2013-09-13 | 135.52 |
| 2013-09-12 | 135.52 |
| 2013-09-11 | 137.85 |
| 2013-09-10 | 137.85 |
| 2013-09-09 | 133.19 |
| 2013-09-06 | 137.85 |
| 2013-09-05 | 137.85 |
| 2013-09-04 | 140.18 |
| 2013-09-03 | 135.52 |
| 2013-09-02 | 135.52 |
| 2013-08-30 | 135.52 |
| 2013-08-29 | 140.18 |
| 2013-08-28 | 137.39 |
| 2013-08-27 | 135.12 |
| 2013-08-26 | 135.12 |
| 2013-08-23 | 130.60 |
| 2013-08-22 | 135.12 |
| 2013-08-21 | 139.65 |
| 2013-08-20 | 141.91 |
| 2013-08-19 | 141.91 |
| 2013-08-16 | 141.91 |
| 2013-08-15 | 141.91 |
| 2013-08-13 | 141.91 |
| 2013-08-12 | 141.91 |
| 2013-08-09 | 141.91 |
| 2013-08-08 | 139.65 |
| 2013-08-07 | 139.65 |
| 2013-08-06 | 139.65 |
| 2013-08-05 | 139.65 |
| 2013-08-02 | 139.65 |
| 2013-08-01 | 135.12 |
| 2013-07-31 | 139.65 |
| 2013-07-30 | 137.39 |
| 2013-07-29 | 137.39 |
| 2013-07-26 | 137.39 |
| 2013-07-25 | 137.39 |
| 2013-07-24 | 137.39 |
| 2013-07-23 | 137.39 |
| 2013-07-22 | 137.39 |
| 2013-07-19 | 137.39 |
| 2013-07-18 | 139.65 |
| 2013-07-17 | 139.65 |
| 2013-07-16 | 135.12 |
| 2013-07-15 | 137.39 |
| 2013-07-12 | 135.12 |
| 2013-07-11 | 137.39 |
| 2013-07-10 | 139.65 |
| 2013-07-09 | 135.12 |
| 2013-07-08 | 135.12 |
| 2013-07-05 | 139.65 |
| 2013-07-04 | 137.39 |
| 2013-07-03 | 139.65 |
| 2013-07-02 | 139.65 |
| 2013-06-28 | 144.17 |
| 2013-06-27 | 137.39 |
| 2013-06-26 | 139.65 |
| 2013-06-25 | 139.65 |
| 2013-06-24 | 144.17 |
| 2013-06-21 | 144.17 |
| 2013-06-20 | 144.17 |
| 2013-06-19 | 144.17 |
| 2013-06-18 | 144.17 |
| 2013-06-17 | 144.17 |
| 2013-06-14 | 144.17 |
| 2013-06-13 | 144.17 |
| 2013-06-11 | 144.17 |
| 2013-06-10 | 148.69 |
| 2013-06-07 | 146.43 |
| 2013-06-06 | 146.43 |
| 2013-06-05 | 146.43 |
| 2013-06-04 | 144.17 |
| 2013-06-03 | 141.91 |
| 2013-05-31 | 146.43 |
| 2013-05-30 | 146.43 |
| 2013-05-29 | 144.17 |
| 2013-05-28 | 146.43 |
| 2013-05-27 | 144.17 |
| 2013-05-24 | 144.17 |
| 2013-05-23 | 139.65 |
| 2013-05-22 | 137.39 |
| 2013-05-21 | 141.91 |
| 2013-05-20 | 141.91 |
| 2013-05-16 | 137.39 |
| 2013-05-15 | 135.12 |
| 2013-05-14 | 135.12 |
| 2013-05-13 | 135.12 |
| 2013-05-10 | 135.12 |
| 2013-05-09 | 132.86 |
| 2013-05-08 | 132.86 |
| 2013-05-07 | 137.39 |
| 2013-05-06 | 137.39 |
| 2013-05-03 | 137.39 |
| 2013-05-02 | 137.39 |
| 2013-04-30 | 137.39 |
| 2013-04-29 | 141.91 |
| 2013-04-26 | 146.43 |
| 2013-04-25 | 150.95 |
| 2013-04-24 | 148.69 |
| 2013-04-23 | 148.69 |
| 2013-04-22 | 148.69 |
| 2013-04-19 | 148.69 |
| 2013-04-18 | 148.69 |
| 2013-04-17 | 148.69 |
| 2013-04-16 | 148.69 |
| 2013-04-15 | 148.69 |
| 2013-04-12 | 150.95 |
| 2013-04-11 | 150.95 |
| 2013-04-10 | 148.69 |
| 2013-04-09 | 153.21 |
| 2013-04-08 | 148.69 |
| 2013-04-05 | 137.39 |
| 2013-04-03 | 144.17 |
| 2013-04-02 | 141.91 |
| 2013-03-28 | 141.91 |
| 2013-03-27 | 139.65 |
| 2013-03-26 | 139.65 |
| 2013-03-25 | 139.65 |
| 2013-03-22 | 139.65 |
| 2013-03-21 | 137.39 |
| 2013-03-20 | 135.12 |
| 2013-03-19 | 132.86 |
| 2013-03-18 | 132.86 |
| 2013-03-15 | 139.65 |
| 2013-03-14 | 139.65 |
| 2013-03-13 | 144.17 |
| 2013-03-12 | 157.73 |
| 2013-03-11 | 159.99 |
| 2013-03-08 | 159.99 |
| 2013-03-07 | 162.25 |
| 2013-03-06 | 159.99 |
| 2013-03-05 | 159.99 |
| 2013-03-04 | 166.78 |
| 2013-03-01 | 171.30 |
| 2013-02-28 | 173.56 |
| 2013-02-27 | 166.78 |
| 2013-02-26 | 175.82 |
| 2013-02-25 | 175.82 |
| 2013-02-22 | 191.65 |
| 2013-02-21 | 191.65 |
| 2013-02-20 | 189.38 |
| 2013-02-19 | 193.91 |
| 2013-02-18 | 200.69 |
| 2013-02-15 | 196.17 |
| 2013-02-14 | 196.17 |
| 2013-02-08 | 189.38 |
| 2013-02-07 | 189.38 |
| 2013-02-06 | 193.91 |
| 2013-02-05 | 200.69 |
| 2013-02-04 | 193.91 |
| 2013-02-01 | 187.74 |
| 2013-01-31 | 187.74 |
| 2013-01-30 | 187.74 |
| 2013-01-29 | 185.68 |
| 2013-01-28 | 185.68 |
| 2013-01-25 | 187.74 |
| 2013-01-24 | 189.80 |
| 2013-01-23 | 187.74 |
| 2013-01-22 | 189.80 |
| 2013-01-21 | 189.80 |
| 2013-01-18 | 189.80 |
| 2013-01-17 | 185.68 |
| 2013-01-16 | 185.68 |
| 2013-01-15 | 189.80 |
| 2013-01-14 | 183.63 |
| 2013-01-11 | 185.68 |
| 2013-01-10 | 187.74 |
| 2013-01-09 | 187.74 |
| 2013-01-08 | 187.74 |
| 2013-01-07 | 185.68 |
| 2013-01-04 | 165.13 |
| 2013-01-03 | 165.13 |
| 2013-01-02 | 175.41 |
| 2012-12-31 | 171.30 |
| 2012-12-28 | 171.30 |
| 2012-12-27 | 167.19 |
| 2012-12-24 | 158.97 |
| 2012-12-21 | 158.97 |
| 2012-12-20 | 163.08 |
| 2012-12-19 | 167.19 |
| 2012-12-18 | 165.13 |
| 2012-12-17 | 171.30 |
| 2012-12-14 | 163.08 |
| 2012-12-13 | 163.08 |
| 2012-12-12 | 165.13 |
| 2012-12-11 | 169.24 |
| 2012-12-10 | 165.13 |
| 2012-12-07 | 158.97 |
| 2012-12-06 | 161.02 |
| 2012-12-05 | 161.02 |
| 2012-12-04 | 156.91 |
| 2012-12-03 | 167.19 |
| 2012-11-30 | 173.76 |
| 2012-11-29 | 173.76 |
| 2012-11-28 | 173.76 |
| 2012-11-27 | 165.65 |
| 2012-11-26 | 173.76 |
| 2012-11-23 | 181.88 |
| 2012-11-22 | 173.76 |
| 2012-11-21 | 169.71 |
| 2012-11-20 | 151.46 |
| 2012-11-19 | 155.51 |
| 2012-11-16 | 135.23 |
| 2012-11-15 | 133.21 |
| 2012-11-14 | 133.21 |
| 2012-11-13 | 137.26 |
| 2012-11-12 | 135.23 |
| 2012-11-09 | 135.23 |
| 2012-11-08 | 133.21 |
| 2012-11-07 | 139.29 |
| 2012-11-06 | 139.29 |
| 2012-11-05 | 139.29 |
| 2012-11-02 | 141.32 |
| 2012-11-01 | 143.35 |
| 2012-10-31 | 143.35 |
| 2012-10-30 | 145.37 |
| 2012-10-29 | 145.37 |
| 2012-10-26 | 147.40 |
| 2012-10-25 | 153.49 |
| 2012-10-24 | 163.62 |
| 2012-10-22 | 159.57 |
| 2012-10-19 | 151.46 |
| 2012-10-18 | 147.40 |
| 2012-10-17 | 143.35 |
| 2012-10-16 | 131.18 |
| 2012-10-15 | 116.98 |
| 2012-10-12 | 121.04 |
| 2012-10-11 | 133.21 |
| 2012-10-10 | 129.15 |
| 2012-10-09 | 112.93 |
| 2012-10-08 | 119.01 |
| 2012-10-05 | 102.79 |
| 2012-10-04 | 100.76 |
| 2012-10-03 | 104.82 |
| 2012-09-28 | 102.79 |
| 2012-09-27 | 102.79 |
| 2012-09-26 | 92.65 |
| 2012-09-25 | 92.65 |
| 2012-09-24 | 92.65 |
| 2012-09-21 | 88.59 |
| 2012-09-20 | 86.57 |
| 2012-09-19 | 90.62 |
| 2012-09-18 | 86.57 |
| 2012-09-17 | 86.57 |
| 2012-09-14 | 86.57 |
| 2012-09-13 | 86.57 |
| 2012-09-12 | 84.54 |
| 2012-09-11 | 82.51 |
| 2012-09-10 | 82.51 |
| 2012-09-07 | 82.51 |
| 2012-09-06 | 76.43 |
| 2012-09-05 | 76.43 |
| 2012-09-04 | 76.43 |
| 2012-09-03 | 76.43 |
| 2012-08-31 | 76.43 |
| 2012-08-30 | 75.01 |
| 2012-08-29 | 75.01 |
| 2012-08-28 | 78.94 |
| 2012-08-27 | 78.94 |
| 2012-08-24 | 76.97 |
| 2012-08-23 | 80.91 |
| 2012-08-22 | 76.97 |
| 2012-08-21 | 76.97 |
| 2012-08-20 | 76.97 |
| 2012-08-17 | 76.97 |
| 2012-08-16 | 76.97 |
| 2012-08-15 | 76.97 |
| 2012-08-14 | 80.91 |
| 2012-08-13 | 78.94 |
| 2012-08-10 | 78.94 |
| 2012-08-09 | 80.91 |
| 2012-08-08 | 76.97 |
| 2012-08-07 | 76.97 |
| 2012-08-06 | 78.94 |
| 2012-08-03 | 78.94 |
| 2012-08-02 | 78.94 |
| 2012-08-01 | 78.94 |
| 2012-07-31 | 78.94 |
| 2012-07-30 | 76.97 |
| 2012-07-27 | 80.91 |
| 2012-07-26 | 76.97 |
| 2012-07-25 | 76.97 |
| 2012-07-24 | 76.97 |
| 2012-07-23 | 76.97 |
| 2012-07-20 | 75.01 |
| 2012-07-19 | 75.01 |
| 2012-07-18 | 75.01 |
| 2012-07-17 | 73.04 |
| 2012-07-16 | 73.04 |
| 2012-07-13 | 73.04 |
| 2012-07-12 | 73.04 |
| 2012-07-11 | 76.97 |
| 2012-07-10 | 76.97 |
| 2012-07-09 | 76.97 |
| 2012-07-06 | 76.97 |
| 2012-07-05 | 76.97 |
| 2012-07-04 | 76.97 |
| 2012-07-03 | 76.97 |
| 2012-06-29 | 75.01 |
| 2012-06-28 | 75.01 |
| 2012-06-27 | 75.01 |
| 2012-06-26 | 75.01 |
| 2012-06-25 | 76.97 |
| 2012-06-22 | 76.97 |
| 2012-06-21 | 76.97 |
| 2012-06-20 | 76.97 |
| 2012-06-19 | 71.07 |
| 2012-06-18 | 71.07 |
| 2012-06-15 | 71.07 |
| 2012-06-14 | 71.07 |
| 2012-06-13 | 71.07 |
| 2012-06-12 | 71.07 |
| 2012-06-11 | 71.07 |
| 2012-06-08 | 71.07 |
| 2012-06-07 | 71.07 |
| 2012-06-06 | 71.07 |
| 2012-06-05 | 71.07 |
| 2012-06-04 | 71.07 |
| 2012-06-01 | 71.07 |
| 2012-05-31 | 71.07 |
| 2012-05-30 | 71.07 |
| 2012-05-29 | 71.07 |
| 2012-05-28 | 71.07 |
| 2012-05-25 | 71.07 |
| 2012-05-24 | 71.07 |
| 2012-05-23 | 71.07 |
| 2012-05-22 | 71.07 |
| 2012-05-21 | 71.07 |
| 2012-05-18 | 69.11 |
| 2012-05-17 | 69.11 |
| 2012-05-16 | 69.11 |
| 2012-05-15 | 76.97 |
| 2012-05-14 | 76.97 |
| 2012-05-11 | 76.97 |
| 2012-05-10 | 75.01 |
| 2012-05-09 | 75.01 |
| 2012-05-08 | 78.94 |
| 2012-05-07 | 78.94 |
| 2012-05-04 | 78.94 |
| 2012-05-03 | 78.94 |
| 2012-05-02 | 78.94 |
| 2012-04-30 | 76.97 |
| 2012-04-27 | 76.97 |
| 2012-04-26 | 76.97 |
| 2012-04-25 | 76.97 |
| 2012-04-24 | 76.97 |
| 2012-04-23 | 75.01 |
| 2012-04-20 | 76.97 |
| 2012-04-19 | 76.97 |
| 2012-04-18 | 76.97 |
| 2012-04-17 | 76.97 |
| 2012-04-16 | 76.97 |
| 2012-04-13 | 76.97 |
| 2012-04-12 | 78.94 |
| 2012-04-11 | 78.94 |
| 2012-04-10 | 76.97 |
| 2012-04-05 | 76.97 |
| 2012-04-03 | 76.97 |
| 2012-04-02 | 76.97 |
| 2012-03-30 | 76.97 |
| 2012-03-29 | 76.97 |
| 2012-03-28 | 75.01 |
| 2012-03-27 | 78.94 |
| 2012-03-26 | 78.94 |
| 2012-03-23 | 78.94 |
| 2012-03-22 | 78.94 |
| 2012-03-21 | 80.91 |
| 2012-03-20 | 80.91 |
| 2012-03-19 | 80.91 |
| 2012-03-16 | 80.91 |
| 2012-03-15 | 80.91 |
| 2012-03-14 | 78.94 |
| 2012-03-13 | 78.94 |
| 2012-03-12 | 78.94 |
| 2012-03-09 | 78.94 |
| 2012-03-08 | 78.94 |
| 2012-03-07 | 76.97 |
| 2012-03-06 | 76.97 |
| 2012-03-05 | 78.94 |
| 2012-03-02 | 78.94 |
| 2012-03-01 | 76.97 |
| 2012-02-29 | 76.97 |
| 2012-02-28 | 76.97 |
| 2012-02-27 | 76.97 |
| 2012-02-24 | 76.97 |
| 2012-02-23 | 76.97 |
| 2012-02-22 | 76.97 |
| 2012-02-21 | 76.97 |
| 2012-02-20 | 76.97 |
| 2012-02-17 | 76.97 |
| 2012-02-16 | 76.97 |
| 2012-02-15 | 76.97 |
| 2012-02-14 | 73.04 |
| 2012-02-13 | 73.04 |
| 2012-02-10 | 73.04 |
| 2012-02-09 | 73.04 |
| 2012-02-08 | 69.11 |
| 2012-02-07 | 67.14 |
| 2012-02-06 | 67.14 |
| 2012-02-03 | 69.11 |
| 2012-02-02 | 69.11 |
| 2012-02-01 | 65.17 |
| 2012-01-31 | 65.17 |
| 2012-01-30 | 69.11 |
| 2012-01-27 | 69.11 |
| 2012-01-26 | 71.07 |
| 2012-01-20 | 71.07 |
| 2012-01-19 | 67.14 |
| 2012-01-18 | 67.14 |
| 2012-01-17 | 67.14 |
| 2012-01-16 | 67.14 |
| 2012-01-13 | 67.14 |
| 2012-01-12 | 67.14 |
| 2012-01-11 | 67.14 |
| 2012-01-10 | 67.14 |
| 2012-01-09 | 57.31 |
| 2012-01-06 | 67.14 |
| 2012-01-05 | 67.14 |
| 2012-01-04 | 67.14 |
| 2012-01-03 | 67.14 |
| 2011-12-30 | 67.14 |
| 2011-12-29 | 67.14 |
| 2011-12-28 | 67.14 |
| 2011-12-23 | 67.14 |
| 2011-12-22 | 67.14 |
| 2011-12-21 | 67.14 |
| 2011-12-20 | 71.07 |
| 2011-12-19 | 71.07 |
| 2011-12-16 | 71.07 |
| 2011-12-15 | 71.07 |
| 2011-12-14 | 71.07 |
| 2011-12-13 | 71.07 |
| 2011-12-12 | 74.02 |
| 2011-12-09 | 74.02 |
| 2011-12-08 | 74.02 |
| 2011-12-07 | 74.02 |
| 2011-12-06 | 74.02 |
| 2011-12-05 | 74.02 |
| 2011-12-02 | 74.02 |
| 2011-12-01 | 74.02 |
| 2011-11-30 | 74.02 |
| 2011-11-29 | 74.02 |
| 2011-11-28 | 74.02 |
| 2011-11-25 | 74.02 |
| 2011-11-24 | 74.02 |
| 2011-11-23 | 74.02 |
| 2011-11-22 | 74.02 |
| 2011-11-21 | 74.02 |
| 2011-11-18 | 74.02 |
| 2011-11-17 | 77.89 |
| 2011-11-16 | 77.89 |
| 2011-11-15 | 77.89 |
| 2011-11-14 | 75.96 |
| 2011-11-11 | 75.96 |
| 2011-11-10 | 75.96 |
| 2011-11-09 | 75.96 |
| 2011-11-08 | 75.96 |
| 2011-11-07 | 72.09 |
| 2011-11-04 | 72.09 |
| 2011-11-03 | 72.09 |
| 2011-11-02 | 72.09 |
| 2011-11-01 | 72.09 |
| 2011-10-31 | 72.09 |
| 2011-10-28 | 72.09 |
| 2011-10-27 | 70.16 |
| 2011-10-26 | 70.16 |
| 2011-10-25 | 70.16 |
| 2011-10-24 | 66.29 |
| 2011-10-21 | 66.29 |
| 2011-10-20 | 70.16 |
| 2011-10-19 | 70.16 |
| 2011-10-18 | 70.16 |
| 2011-10-17 | 70.16 |
| 2011-10-14 | 70.16 |
| 2011-10-13 | 68.22 |
| 2011-10-12 | 68.22 |
| 2011-10-11 | 64.36 |
| 2011-10-10 | 64.36 |
| 2011-10-07 | 64.36 |
| 2011-10-06 | 54.69 |
| 2011-10-04 | 37.28 |
| 2011-10-03 | 64.36 |
| 2011-09-30 | 75.96 |
| 2011-09-28 | 75.96 |
| 2011-09-27 | 75.96 |
| 2011-09-26 | 54.69 |
| 2011-09-23 | 64.36 |
| 2011-09-22 | 64.36 |
| 2011-09-21 | 64.94 |
| 2011-09-20 | 70.16 |
| 2011-09-19 | 70.16 |
| 2011-09-16 | 70.16 |
| 2011-09-15 | 70.16 |
| 2011-09-14 | 68.22 |
| 2011-09-12 | 74.02 |
| 2011-09-09 | 81.76 |
| 2011-09-08 | 76.54 |
| 2011-09-07 | 74.66 |
| 2011-09-06 | 74.66 |
| 2011-09-05 | 74.66 |
| 2011-09-02 | 74.66 |
| 2011-09-01 | 74.66 |
| 2011-08-31 | 76.54 |
| 2011-08-30 | 76.54 |
| 2011-08-29 | 72.78 |
| 2011-08-26 | 74.66 |
| 2011-08-25 | 85.93 |
| 2011-08-24 | 85.93 |
| 2011-08-23 | 85.93 |
| 2011-08-22 | 85.93 |
| 2011-08-19 | 85.93 |
| 2011-08-18 | 85.93 |
| 2011-08-17 | 85.93 |
| 2011-08-16 | 85.93 |
| 2011-08-15 | 85.93 |
| 2011-08-12 | 85.93 |
| 2011-08-11 | 87.80 |
| 2011-08-10 | 87.80 |
| 2011-08-09 | 78.41 |
| 2011-08-08 | 78.41 |
| 2011-08-05 | 87.80 |
| 2011-08-04 | 93.44 |
| 2011-08-03 | 93.44 |
| 2011-08-02 | 93.44 |
| 2011-08-01 | 93.44 |
| 2011-07-29 | 93.44 |
| 2011-07-28 | 93.44 |
| 2011-07-27 | 93.44 |
| 2011-07-26 | 97.20 |
| 2011-07-25 | 89.68 |
| 2011-07-22 | 93.44 |
| 2011-07-21 | 89.68 |
| 2011-07-20 | 93.44 |
| 2011-07-19 | 93.44 |
| 2011-07-18 | 93.44 |
| 2011-07-15 | 93.44 |
| 2011-07-14 | 93.44 |
| 2011-07-13 | 97.20 |
| 2011-07-12 | 97.20 |
| 2011-07-11 | 95.32 |
| 2011-07-08 | 95.32 |
| 2011-07-07 | 95.32 |
| 2011-07-06 | 97.20 |
| 2011-07-05 | 97.20 |
| 2011-07-04 | 99.07 |
| 2011-06-30 | 97.20 |
| 2011-06-29 | 95.32 |
| 2011-06-28 | 95.32 |
| 2011-06-27 | 97.20 |
| 2011-06-24 | 99.07 |
| 2011-06-23 | 97.20 |
| 2011-06-22 | 100.95 |
| 2011-06-21 | 99.07 |
| 2011-06-20 | 100.95 |
| 2011-06-17 | 106.59 |
| 2011-06-16 | 104.71 |
| 2011-06-15 | 110.34 |
| 2011-06-14 | 110.34 |
| 2011-06-13 | 114.10 |
| 2011-06-10 | 99.07 |
| 2011-06-09 | 102.83 |
| 2011-06-08 | 106.59 |
| 2011-06-07 | 108.46 |
| 2011-06-03 | 102.83 |
| 2011-06-02 | 102.83 |
| 2011-06-01 | 102.83 |
| 2011-05-31 | 106.59 |
| 2011-05-30 | 102.83 |
| 2011-05-27 | 102.83 |
| 2011-05-26 | 102.83 |
| 2011-05-25 | 106.59 |
| 2011-05-24 | 99.07 |
| 2011-05-23 | 97.20 |
| 2011-05-20 | 100.95 |
| 2011-05-19 | 102.83 |
| 2011-05-18 | 99.07 |
| 2011-05-17 | 99.07 |
| 2011-05-16 | 99.07 |
| 2011-05-13 | 100.95 |
| 2011-05-12 | 100.95 |
| 2011-05-11 | 100.95 |
| 2011-05-09 | 102.83 |
| 2011-05-06 | 102.83 |
| 2011-05-05 | 102.83 |
| 2011-05-04 | 104.71 |
| 2011-05-03 | 99.07 |
| 2011-04-29 | 99.07 |
| 2011-04-28 | 100.95 |
| 2011-04-27 | 100.95 |
| 2011-04-26 | 100.95 |
| 2011-04-21 | 102.83 |
| 2011-04-20 | 104.71 |
| 2011-04-19 | 100.95 |
| 2011-04-18 | 100.95 |
| 2011-04-15 | 100.95 |
| 2011-04-14 | 100.95 |
| 2011-04-13 | 100.95 |
| 2011-04-12 | 106.59 |
| 2011-04-11 | 106.59 |
| 2011-04-08 | 102.83 |
| 2011-04-07 | 100.95 |
| 2011-04-06 | 99.07 |
| 2011-04-04 | 97.20 |
| 2011-04-01 | 102.83 |
| 2011-03-31 | 104.71 |
| 2011-03-30 | 104.71 |
| 2011-03-29 | 108.46 |
| 2011-03-28 | 104.71 |
| 2011-03-25 | 102.83 |
| 2011-03-24 | 102.83 |
| 2011-03-23 | 102.83 |
| 2011-03-22 | 102.83 |
| 2011-03-21 | 102.83 |
| 2011-03-18 | 99.07 |
| 2011-03-17 | 99.07 |
| 2011-03-16 | 99.07 |
| 2011-03-15 | 100.95 |
| 2011-03-14 | 106.59 |
| 2011-03-11 | 106.59 |
| 2011-03-10 | 112.22 |
| 2011-03-09 | 112.22 |
| 2011-03-08 | 112.22 |
| 2011-03-07 | 110.34 |
| 2011-03-04 | 110.34 |
| 2011-03-03 | 110.34 |
| 2011-03-02 | 110.34 |
| 2011-03-01 | 110.34 |
| 2011-02-28 | 106.59 |
| 2011-02-25 | 106.59 |
| 2011-02-24 | 106.59 |
| 2011-02-23 | 108.46 |
| 2011-02-22 | 110.34 |
| 2011-02-21 | 110.34 |
| 2011-02-18 | 110.34 |
| 2011-02-17 | 110.34 |
| 2011-02-16 | 114.10 |
| 2011-02-15 | 110.34 |
| 2011-02-14 | 108.46 |
| 2011-02-11 | 108.46 |
| 2011-02-10 | 108.46 |
| 2011-02-09 | 108.46 |
| 2011-02-08 | 110.34 |
| 2011-02-07 | 110.34 |
| 2011-02-02 | 112.22 |
| 2011-02-01 | 114.10 |
| 2011-01-31 | 108.46 |
| 2011-01-28 | 110.34 |
| 2011-01-27 | 108.46 |
| 2011-01-26 | 106.59 |
| 2011-01-25 | 112.22 |
| 2011-01-24 | 112.22 |
| 2011-01-21 | 115.98 |
| 2011-01-20 | 114.10 |
| 2011-01-19 | 115.98 |
| 2011-01-18 | 114.10 |
| 2011-01-17 | 112.22 |
| 2011-01-14 | 115.98 |
| 2011-01-13 | 115.98 |
| 2011-01-12 | 115.98 |
| 2011-01-11 | 114.10 |
| 2011-01-10 | 114.10 |
| 2011-01-07 | 114.10 |
| 2011-01-06 | 121.61 |
| 2011-01-05 | 117.85 |
| 2011-01-04 | 104.71 |
| 2011-01-03 | 97.20 |
| 2010-12-31 | 97.20 |
| 2010-12-30 | 95.32 |
| 2010-12-29 | 97.20 |
| 2010-12-28 | 97.20 |
| 2010-12-24 | 93.44 |
| 2010-12-23 | 102.83 |
| 2010-12-22 | 95.32 |
| 2010-12-21 | 95.32 |
| 2010-12-20 | 95.32 |
| 2010-12-17 | 95.32 |
| 2010-12-16 | 95.32 |
| 2010-12-15 | 97.20 |
| 2010-12-14 | 99.07 |
| 2010-12-13 | 97.20 |
| 2010-12-10 | 97.20 |
| 2010-12-09 | 97.20 |
| 2010-12-08 | 99.07 |
| 2010-12-07 | 99.07 |
| 2010-12-06 | 99.07 |
| 2010-12-03 | 96.26 |
| 2010-12-02 | 96.26 |
| 2010-12-01 | 99.96 |
| 2010-11-30 | 96.26 |
| 2010-11-29 | 98.11 |
| 2010-11-26 | 98.11 |
| 2010-11-25 | 99.96 |
| 2010-11-24 | 99.96 |
| 2010-11-23 | 99.96 |
| 2010-11-22 | 105.51 |
| 2010-11-19 | 99.96 |
| 2010-11-18 | 99.96 |
| 2010-11-17 | 99.96 |
| 2010-11-16 | 101.81 |
| 2010-11-15 | 103.66 |
| 2010-11-12 | 103.66 |
| 2010-11-11 | 105.51 |
| 2010-11-10 | 103.66 |
| 2010-11-09 | 103.66 |
| 2010-11-08 | 103.66 |
| 2010-11-05 | 103.66 |
| 2010-11-04 | 103.66 |
| 2010-11-03 | 103.66 |
| 2010-11-02 | 105.51 |
| 2010-11-01 | 105.51 |
| 2010-10-29 | 103.66 |
| 2010-10-28 | 103.66 |
| 2010-10-27 | 103.66 |
| 2010-10-26 | 107.37 |
| 2010-10-25 | 111.07 |
| 2010-10-22 | 101.81 |
| 2010-10-21 | 103.66 |
| 2010-10-20 | 99.96 |
| 2010-10-19 | 99.96 |
| 2010-10-18 | 101.81 |
| 2010-10-15 | 103.66 |
| 2010-10-14 | 98.11 |
| 2010-10-13 | 96.26 |
| 2010-10-12 | 99.96 |
| 2010-10-11 | 98.11 |
| 2010-10-08 | 96.26 |
| 2010-10-07 | 96.26 |
| 2010-10-06 | 98.11 |
| 2010-10-05 | 96.26 |
| 2010-10-04 | 99.96 |
| 2010-09-30 | 96.26 |
| 2010-09-29 | 98.11 |
| 2010-09-28 | 87.00 |
| 2010-09-27 | 90.70 |
| 2010-09-24 | 88.85 |
| 2010-09-22 | 87.00 |
| 2010-09-21 | 87.00 |
| 2010-09-20 | 85.15 |
| 2010-09-17 | 87.00 |
| 2010-09-16 | 81.44 |
| 2010-09-15 | 85.15 |
| 2010-09-14 | 81.44 |
| 2010-09-13 | 83.30 |
| 2010-09-10 | 79.59 |
| 2010-09-09 | 79.59 |
| 2010-09-08 | 79.59 |
| 2010-09-07 | 77.74 |
| 2010-09-06 | 77.74 |
| 2010-09-03 | 77.74 |
| 2010-09-02 | 77.74 |
| 2010-09-01 | 75.89 |
| 2010-08-31 | 79.59 |
| 2010-08-30 | 79.59 |
| 2010-08-27 | 79.59 |
| 2010-08-26 | 81.44 |
| 2010-08-25 | 81.44 |
| 2010-08-24 | 81.44 |
| 2010-08-23 | 81.44 |
| 2010-08-20 | 81.44 |
| 2010-08-19 | 81.44 |
| 2010-08-18 | 79.59 |
| 2010-08-17 | 79.59 |
| 2010-08-16 | 79.59 |
| 2010-08-13 | 79.59 |
| 2010-08-12 | 77.74 |
| 2010-08-11 | 79.59 |
| 2010-08-10 | 81.44 |
| 2010-08-09 | 81.44 |
| 2010-08-06 | 83.30 |
| 2010-08-05 | 83.30 |
| 2010-08-04 | 74.04 |
| 2010-08-03 | 79.26 |
| 2010-08-02 | 77.61 |
| 2010-07-30 | 74.32 |
| 2010-07-29 | 72.68 |
| 2010-07-28 | 71.03 |
| 2010-07-27 | 69.39 |
| 2010-07-26 | 69.39 |
| 2010-07-23 | 67.74 |
| 2010-07-22 | 67.74 |
| 2010-07-21 | 67.74 |
| 2010-07-20 | 71.03 |
| 2010-07-19 | 71.03 |
| 2010-07-16 | 69.39 |
| 2010-07-15 | 69.39 |
| 2010-07-14 | 71.03 |
| 2010-07-13 | 67.74 |
| 2010-07-12 | 67.74 |
| 2010-07-09 | 75.97 |
| 2010-07-08 | 75.97 |
| 2010-07-07 | 67.74 |
| 2010-07-06 | 67.74 |
| 2010-07-05 | 67.74 |
| 2010-07-02 | 67.74 |
| 2010-06-30 | 69.39 |
| 2010-06-29 | 71.03 |
| 2010-06-28 | 75.97 |
| 2010-06-25 | 74.32 |
| 2010-06-24 | 77.61 |
| 2010-06-23 | 79.26 |
| 2010-06-22 | 85.83 |
| 2010-06-21 | 89.12 |
| 2010-06-18 | 85.83 |
| 2010-06-17 | 71.03 |
| 2010-06-15 | 72.68 |
| 2010-06-14 | 74.32 |
| 2010-06-11 | 74.32 |
| 2010-06-10 | 72.68 |
| 2010-06-09 | 75.97 |
| 2010-06-08 | 74.32 |
| 2010-06-07 | 74.32 |
| 2010-06-04 | 74.32 |
| 2010-06-03 | 74.32 |
| 2010-06-02 | 71.03 |
| 2010-06-01 | 71.03 |
| 2010-05-31 | 71.03 |
| 2010-05-28 | 72.68 |
| 2010-05-27 | 67.74 |
| 2010-05-26 | 64.46 |
| 2010-05-25 | 64.46 |
| 2010-05-24 | 72.68 |
| 2010-05-20 | 64.46 |
| 2010-05-19 | 71.03 |
| 2010-05-18 | 74.32 |
| 2010-05-17 | 74.32 |
| 2010-05-14 | 74.32 |
| 2010-05-13 | 74.32 |
| 2010-05-12 | 74.32 |
| 2010-05-11 | 71.03 |
| 2010-05-10 | 74.32 |
| 2010-05-07 | 74.32 |
| 2010-05-06 | 74.32 |
| 2010-05-05 | 85.83 |
| 2010-05-04 | 85.83 |
| 2010-05-03 | 85.83 |
| 2010-04-30 | 85.83 |
| 2010-04-29 | 85.83 |
| 2010-04-28 | 85.83 |
| 2010-04-27 | 85.83 |
| 2010-04-26 | 85.83 |
| 2010-04-23 | 85.83 |
| 2010-04-22 | 82.55 |
| 2010-04-21 | 82.55 |
| 2010-04-20 | 80.90 |
| 2010-04-19 | 79.26 |
| 2010-04-16 | 80.90 |
| 2010-04-15 | 82.55 |
| 2010-04-14 | 80.90 |
| 2010-04-13 | 79.26 |
| 2010-04-12 | 80.90 |
| 2010-04-09 | 79.26 |
| 2010-04-08 | 79.26 |
| 2010-04-07 | 79.26 |
| 2010-04-01 | 80.90 |
| 2010-03-31 | 77.61 |
| 2010-03-30 | 75.97 |
| 2010-03-29 | 77.61 |
| 2010-03-26 | 77.61 |
| 2010-03-25 | 79.26 |
| 2010-03-24 | 80.90 |
| 2010-03-23 | 79.26 |
| 2010-03-22 | 77.61 |
| 2010-03-19 | 80.90 |
| 2010-03-18 | 82.55 |
| 2010-03-17 | 80.90 |
| 2010-03-16 | 79.26 |
| 2010-03-15 | 77.61 |
| 2010-03-12 | 80.90 |
| 2010-03-11 | 77.61 |
| 2010-03-10 | 79.26 |
| 2010-03-09 | 79.26 |
| 2010-03-08 | 79.26 |
| 2010-03-05 | 79.26 |
| 2010-03-04 | 79.26 |
| 2010-03-03 | 79.26 |
| 2010-03-02 | 79.26 |
| 2010-03-01 | 80.90 |
| 2010-02-26 | 75.97 |
| 2010-02-25 | 74.32 |
| 2010-02-24 | 72.68 |
| 2010-02-23 | 72.68 |
| 2010-02-22 | 72.68 |
| 2010-02-19 | 74.32 |
| 2010-02-18 | 74.32 |
| 2010-02-17 | 71.03 |
| 2010-02-12 | 72.68 |
| 2010-02-11 | 72.68 |
| 2010-02-10 | 72.68 |
| 2010-02-09 | 72.68 |
| 2010-02-08 | 72.68 |
| 2010-02-05 | 74.32 |
| 2010-02-04 | 74.32 |
| 2010-02-03 | 74.32 |
| 2010-02-02 | 72.68 |
| 2010-02-01 | 71.03 |
| 2010-01-29 | 75.97 |
| 2010-01-28 | 74.32 |
| 2010-01-27 | 67.74 |
| 2010-01-26 | 67.74 |
| 2010-01-25 | 71.03 |
| 2010-01-22 | 72.68 |
| 2010-01-21 | 72.68 |
| 2010-01-20 | 77.61 |
| 2010-01-19 | 79.26 |
| 2010-01-18 | 79.26 |
| 2010-01-15 | 84.19 |
| 2010-01-14 | 77.61 |
| 2010-01-13 | 77.61 |
| 2010-01-12 | 79.26 |
| 2010-01-11 | 80.90 |
| 2010-01-08 | 82.55 |
| 2010-01-07 | 80.90 |
| 2010-01-06 | 84.19 |
| 2010-01-05 | 79.26 |
| 2010-01-04 | 77.61 |
| 2009-12-31 | 74.32 |
| 2009-12-30 | 74.32 |
| 2009-12-29 | 74.32 |
| 2009-12-28 | 72.68 |
| 2009-12-24 | 75.97 |
| 2009-12-23 | 69.39 |
| 2009-12-22 | 71.03 |
| 2009-12-21 | 69.39 |
| 2009-12-18 | 72.68 |
| 2009-12-17 | 75.97 |
| 2009-12-16 | 80.90 |
| 2009-12-15 | 80.08 |
| 2009-12-14 | 83.32 |
| 2009-12-11 | 83.32 |
| 2009-12-10 | 78.46 |
| 2009-12-09 | 78.46 |
| 2009-12-08 | 80.08 |
| 2009-12-07 | 78.46 |
| 2009-12-04 | 81.70 |
| 2009-12-03 | 97.92 |
| 2009-12-02 | 91.43 |
| 2009-12-01 | 89.81 |
| 2009-11-30 | 70.34 |
| 2009-11-27 | 50.88 |
| 2009-11-26 | 60.61 |
| 2009-11-25 | 46.01 |
| 2009-11-24 | 46.01 |
| 2009-11-23 | 46.01 |
| 2009-11-20 | 46.01 |
| 2009-11-19 | 46.01 |
| 2009-11-18 | 37.90 |
| 2009-11-17 | 37.90 |
| 2009-11-16 | 36.28 |
| 2009-11-13 | 36.28 |
| 2009-11-12 | 37.90 |
| 2009-11-11 | 36.28 |
| 2009-11-10 | 37.90 |
| 2009-11-09 | 37.90 |
| 2009-11-06 | 36.28 |
| 2009-11-05 | 36.28 |
| 2009-11-04 | 37.90 |
| 2009-11-03 | 37.90 |
| 2009-11-02 | 33.03 |
| 2009-10-30 | 33.03 |
| 2009-10-29 | 33.03 |
| 2009-10-28 | 34.65 |
| 2009-10-27 | 36.28 |
| 2009-10-23 | 36.28 |
| 2009-10-22 | 31.41 |
| 2009-10-21 | 36.28 |
| 2009-10-20 | 31.41 |
| 2009-10-19 | 24.92 |
| 2009-10-16 | 24.92 |
| 2009-10-15 | 23.30 |
| 2009-10-14 | 24.92 |
| 2009-10-13 | 23.30 |
| 2009-10-12 | 23.30 |
| 2009-10-09 | 26.54 |
| 2009-10-08 | 24.92 |
| 2009-10-07 | 26.54 |
| 2009-10-06 | 21.67 |
| 2009-10-05 | 20.05 |
| 2009-10-02 | 18.43 |
| 2009-09-30 | 20.05 |
| 2009-09-29 | 21.67 |
| 2009-09-28 | 23.30 |
| 2009-09-25 | 23.30 |
| 2009-09-24 | 21.67 |
| 2009-09-23 | 26.54 |
| 2009-09-22 | 24.92 |
| 2009-09-21 | 28.16 |
| 2009-09-18 | 28.16 |
| 2009-09-17 | 23.30 |
| 2009-09-16 | 21.67 |
| 2009-09-15 | 20.05 |
| 2009-09-14 | 16.81 |
| 2009-09-11 | 16.81 |
| 2009-09-10 | 23.30 |
| 2009-09-09 | 21.67 |
| 2009-09-08 | 21.67 |
| 2009-09-07 | 23.30 |
| 2009-09-04 | 18.43 |
| 2009-09-03 | 23.30 |
| 2009-09-02 | 20.05 |
| 2009-09-01 | 20.05 |
| 2009-08-31 | 20.05 |
| 2009-08-28 | 20.05 |
| 2009-08-27 | 18.43 |
| 2009-08-26 | 18.43 |
| 2009-08-25 | 18.43 |
| 2009-08-24 | 18.43 |
| 2009-08-21 | 20.05 |
| 2009-08-20 | 16.81 |
| 2009-08-19 | 16.81 |
| 2009-08-18 | 13.56 |
| 2009-08-17 | 16.81 |
| 2009-08-14 | 20.05 |
| 2009-08-13 | 24.92 |
| 2009-08-12 | 23.30 |
| 2009-08-11 | 23.30 |
| 2009-08-10 | 23.30 |
| 2009-08-07 | 18.43 |
| 2009-08-06 | 20.05 |
| 2009-08-05 | 20.05 |
| 2009-08-04 | 18.43 |
| 2009-08-03 | 18.43 |
| 2009-07-31 | 15.19 |
| 2009-07-30 | 11.94 |
| 2009-07-29 | 10.32 |
| 2009-07-28 | 13.52 |
| 2009-07-27 | 11.92 |
| 2009-07-24 | 10.32 |
| 2009-07-23 | 11.92 |
| 2009-07-22 | 10.32 |
| 2009-07-21 | 11.92 |
| 2009-07-20 | 15.11 |
| 2009-07-17 | 15.11 |
| 2009-07-16 | 11.92 |
| 2009-07-15 | 11.92 |
| 2009-07-14 | 8.72 |
| 2009-07-13 | 8.72 |
| 2009-07-10 | 8.72 |
| 2009-07-09 | 8.72 |
| 2009-07-08 | 5.52 |
| 2009-07-07 | 5.52 |
| 2009-07-06 | 11.92 |
| 2009-07-03 | -0.87 |
| 2009-07-02 | -0.87 |
| 2009-06-30 | -0.87 |
| 2009-06-29 | -0.87 |
| 2009-06-26 | -0.87 |
| 2009-06-25 | -0.87 |
| 2009-06-24 | -4.07 |
| 2009-06-23 | -4.07 |
| 2009-06-22 | -0.87 |
| 2009-06-19 | -4.07 |
| 2009-06-18 | -2.47 |
| 2009-06-17 | -2.47 |
| 2009-06-16 | -2.47 |
| 2009-06-15 | 5.52 |
| 2009-06-12 | 5.52 |
| 2009-06-11 | 7.12 |
| 2009-06-10 | 2.32 |
| 2009-06-09 | -0.87 |
| 2009-06-08 | -0.87 |
| 2009-06-05 | -0.87 |
| 2009-06-04 | -5.67 |
| 2009-06-03 | -10.47 |
| 2009-06-02 | -5.67 |
| 2009-06-01 | -4.07 |
| 2009-05-29 | -7.27 |
| 2009-05-27 | -7.27 |
| 2009-05-26 | -15.26 |
| 2009-05-25 | -12.07 |
| 2009-05-22 | -15.26 |
| 2009-05-21 | -13.66 |
| 2009-05-20 | -16.86 |
| 2009-05-19 | -16.86 |
| 2009-05-18 | -20.06 |
| 2009-05-15 | -20.06 |
| 2009-05-14 | -20.86 |
| 2009-05-13 | -16.86 |
| 2009-05-12 | -20.06 |
| 2009-05-11 | -18.46 |
| 2009-05-08 | -21.66 |
| 2009-05-07 | -21.66 |
| 2009-05-06 | -23.26 |
| 2009-05-05 | -29.65 |
| 2009-05-04 | -28.05 |
| 2009-04-30 | -28.05 |
| 2009-04-29 | -36.05 |
| 2009-04-28 | -36.05 |
| 2009-04-27 | -36.05 |
| 2009-04-24 | -31.25 |
| 2009-04-23 | -32.85 |
| 2009-04-22 | -35.25 |
| 2009-04-21 | -34.45 |
| 2009-04-20 | -32.85 |
| 2009-04-17 | -32.85 |
| 2009-04-16 | -36.05 |
| 2009-04-15 | -34.45 |
| 2009-04-14 | -39.24 |
| 2009-04-09 | -39.24 |
| 2009-04-08 | -42.44 |
| 2009-04-07 | -39.24 |
| 2009-04-06 | -39.24 |
| 2009-04-03 | -42.44 |
| 2009-04-02 | -39.24 |
| 2009-04-01 | -44.04 |
| 2009-03-31 | -44.04 |
| 2009-03-30 | -44.04 |
| 2009-03-27 | -44.04 |
| 2009-03-26 | -47.24 |
| 2009-03-25 | -48.84 |
| 2009-03-24 | -47.24 |
| 2009-03-23 | -48.84 |
| 2009-03-20 | -48.84 |
| 2009-03-19 | -48.84 |
| 2009-03-18 | -48.84 |
| 2009-03-17 | -48.84 |
| 2009-03-16 | -48.84 |
| 2009-03-13 | -48.84 |
| 2009-03-12 | -51.24 |
| 2009-03-11 | -49.64 |
| 2009-03-10 | -48.84 |
| 2009-03-09 | -49.64 |
| 2009-03-06 | -49.64 |
| 2009-03-05 | -47.24 |
| 2009-03-04 | -47.24 |
| 2009-03-03 | -47.24 |
| 2009-03-02 | -47.24 |
| 2009-02-27 | -47.24 |
| 2009-02-26 | -47.24 |
| 2009-02-25 | -47.24 |
| 2009-02-24 | -47.24 |
| 2009-02-23 | -47.24 |
| 2009-02-20 | -44.04 |
| 2009-02-19 | -48.84 |
| 2009-02-18 | -47.24 |
| 2009-02-17 | -47.24 |
| 2009-02-16 | -47.24 |
| 2009-02-13 | -47.24 |
| 2009-02-12 | -47.24 |
| 2009-02-11 | -47.24 |
| 2009-02-10 | -49.64 |
| 2009-02-09 | -50.44 |
| 2009-02-06 | -52.04 |
| 2009-02-05 | -52.83 |
| 2009-02-04 | -48.84 |
| 2009-02-03 | -48.84 |
| 2009-02-02 | -48.84 |
| 2009-01-30 | -48.84 |
| 2009-01-29 | -47.24 |
| 2009-01-23 | -45.64 |
| 2009-01-22 | -50.44 |
| 2009-01-21 | -50.44 |
| 2009-01-20 | -50.44 |
| 2009-01-19 | -52.83 |
| 2009-01-16 | -50.44 |
| 2009-01-15 | -50.44 |
| 2009-01-14 | -50.44 |
| 2009-01-13 | -50.44 |
| 2009-01-12 | -50.44 |
| 2009-01-09 | -50.44 |
| 2009-01-08 | -50.44 |
| 2009-01-07 | -49.64 |
| 2009-01-06 | -48.84 |
| 2009-01-05 | -50.44 |
| 2009-01-02 | -48.84 |
| 2008-12-31 | -48.84 |
| 2008-12-30 | -51.24 |
| 2008-12-29 | -51.24 |
| 2008-12-24 | -51.24 |
| 2008-12-23 | -48.84 |
| 2008-12-22 | -49.64 |
| 2008-12-19 | -49.64 |
| 2008-12-18 | -48.84 |
| 2008-12-17 | -48.84 |
| 2008-12-16 | -50.44 |
| 2008-12-15 | -40.04 |
| 2008-12-12 | -40.04 |
| 2008-12-11 | -40.04 |
| 2008-12-10 | -45.57 |
| 2008-12-09 | -53.46 |
| 2008-12-08 | -53.46 |
| 2008-12-05 | -53.46 |
| 2008-12-04 | -53.46 |
| 2008-12-03 | -53.46 |
| 2008-12-02 | -57.40 |
| 2008-12-01 | -51.09 |
| 2008-11-28 | -51.09 |
| 2008-11-27 | -49.51 |
| 2008-11-26 | -54.24 |
| 2008-11-25 | -51.88 |
| 2008-11-24 | -51.88 |
| 2008-11-21 | -47.14 |
| 2008-11-20 | -48.72 |
| 2008-11-19 | -43.20 |
| 2008-11-18 | -40.04 |
| 2008-11-17 | -35.31 |
| 2008-11-14 | -28.21 |
| 2008-11-13 | -30.58 |
| 2008-11-12 | -22.69 |
| 2008-11-11 | -19.53 |
| 2008-11-10 | -13.22 |
| 2008-11-07 | -13.22 |
| 2008-11-06 | -13.22 |
| 2008-11-05 | -13.22 |
| 2008-11-04 | -13.22 |
| 2008-11-03 | -17.96 |
| 2008-10-31 | -6.91 |
| 2008-10-30 | -2.18 |
| 2008-10-29 | -5.33 |
| 2008-10-28 | -13.22 |
| 2008-10-27 | -8.49 |
| 2008-10-24 | -5.33 |
| 2008-10-23 | -5.33 |
| 2008-10-22 | -13.22 |
| 2008-10-21 | -5.33 |
| 2008-10-20 | -5.33 |
| 2008-10-17 | -5.33 |
| 2008-10-16 | -5.33 |
| 2008-10-15 | -5.33 |
| 2008-10-14 | -2.18 |
| 2008-10-13 | -5.33 |
| 2008-10-10 | -8.49 |
| 2008-10-09 | -2.18 |
| 2008-10-08 | -2.18 |
| 2008-10-06 | -2.18 |
| 2008-10-03 | 2.56 |
| 2008-10-02 | -0.60 |
| 2008-09-30 | -0.60 |
| 2008-09-29 | 19.91 |
| 2008-09-26 | 19.91 |
| 2008-09-25 | 21.49 |
| 2008-09-24 | 21.49 |
| 2008-09-23 | 21.49 |
| 2008-09-22 | 23.07 |
| 2008-09-19 | 19.91 |
| 2008-09-18 | 15.18 |
| 2008-09-17 | 15.18 |
| 2008-09-16 | 15.18 |
| 2008-09-12 | 19.91 |
| 2008-09-11 | 19.91 |
| 2008-09-10 | 19.91 |
| 2008-09-09 | 19.91 |
| 2008-09-08 | 23.07 |
| 2008-09-05 | 23.07 |
| 2008-09-04 | 23.07 |
| 2008-09-03 | 23.07 |
| 2008-09-02 | 23.07 |
| 2008-09-01 | 26.22 |
| 2008-08-29 | 23.07 |
| 2008-08-28 | 21.49 |
| 2008-08-27 | 21.49 |
| 2008-08-26 | 19.91 |
| 2008-08-25 | 19.91 |
| 2008-08-21 | 18.33 |
| 2008-08-20 | 18.33 |
| 2008-08-19 | 16.76 |
| 2008-08-18 | 19.91 |
| 2008-08-15 | 24.64 |
| 2008-08-14 | 24.64 |
| 2008-08-13 | 26.22 |
| 2008-08-12 | 24.64 |
| 2008-08-11 | 29.38 |
| 2008-08-08 | 29.38 |
| 2008-08-07 | 34.11 |
| 2008-08-05 | 34.11 |
| 2008-08-04 | 34.11 |
| 2008-08-01 | 34.11 |
| 2008-07-31 | 35.69 |
| 2008-07-30 | 35.69 |
| 2008-07-29 | 34.90 |
| 2008-07-28 | 34.90 |
| 2008-07-25 | 36.43 |
| 2008-07-24 | 36.43 |
| 2008-07-23 | 37.97 |
| 2008-07-22 | 37.97 |
| 2008-07-21 | 37.97 |
| 2008-07-18 | 42.57 |
| 2008-07-17 | 44.10 |
| 2008-07-16 | 41.03 |
| 2008-07-15 | 41.03 |
| 2008-07-14 | 41.03 |
| 2008-07-11 | 41.03 |
| 2008-07-10 | 39.50 |
| 2008-07-09 | 37.97 |
| 2008-07-08 | 34.90 |
| 2008-07-07 | 44.10 |
| 2008-07-04 | 44.10 |
| 2008-07-03 | 44.10 |
| 2008-07-02 | 44.10 |
| 2008-06-30 | 44.10 |
| 2008-06-27 | 44.10 |
| 2008-06-26 | 44.10 |
| 2008-06-25 | 44.10 |
| 2008-06-24 | 44.10 |
| 2008-06-23 | 47.16 |
| 2008-06-20 | 47.16 |
| 2008-06-19 | 47.16 |
| 2008-06-18 | 53.30 |
| 2008-06-17 | 53.30 |
| 2008-06-16 | 50.23 |
| 2008-06-13 | 51.76 |
| 2008-06-12 | 50.23 |
| 2008-06-11 | 51.76 |
| 2008-06-10 | 57.89 |
| 2008-06-06 | 57.89 |
| 2008-06-05 | 60.96 |
| 2008-06-04 | 57.89 |
| 2008-06-03 | 59.43 |
| 2008-06-02 | 59.43 |
| 2008-05-30 | 59.43 |
| 2008-05-29 | 56.36 |
| 2008-05-28 | 59.43 |
| 2008-05-27 | 59.43 |
| 2008-05-26 | 62.49 |
| 2008-05-23 | 54.83 |
| 2008-05-22 | 54.83 |
| 2008-05-21 | 56.36 |
| 2008-05-20 | 56.36 |
| 2008-05-19 | 56.36 |
| 2008-05-16 | 56.36 |
| 2008-05-15 | 59.43 |
| 2008-05-14 | 59.43 |
| 2008-05-13 | 56.36 |
| 2008-05-09 | 57.89 |
| 2008-05-08 | 57.89 |
| 2008-05-07 | 56.36 |
| 2008-05-06 | 56.36 |
| 2008-05-05 | 59.43 |
| 2008-05-02 | 59.43 |
| 2008-04-30 | 59.43 |
| 2008-04-29 | 57.89 |
| 2008-04-28 | 57.89 |
| 2008-04-25 | 57.89 |
| 2008-04-24 | 62.49 |
| 2008-04-23 | 57.89 |
| 2008-04-22 | 57.89 |
| 2008-04-21 | 57.89 |
| 2008-04-18 | 56.36 |
| 2008-04-17 | 60.96 |
| 2008-04-16 | 57.89 |
| 2008-04-15 | 54.83 |
| 2008-04-14 | 54.83 |
| 2008-04-11 | 57.89 |
| 2008-04-10 | 57.89 |
| 2008-04-09 | 57.89 |
| 2008-04-08 | 56.36 |
| 2008-04-07 | 59.43 |
| 2008-04-03 | 62.49 |
| 2008-04-02 | 60.96 |
| 2008-04-01 | 56.36 |
| 2008-03-31 | 57.89 |
| 2008-03-28 | 60.96 |
| 2008-03-27 | 59.43 |
| 2008-03-26 | 59.43 |
| 2008-03-25 | 57.89 |
| 2008-03-20 | 51.76 |
| 2008-03-19 | 53.30 |
| 2008-03-18 | 54.83 |
| 2008-03-17 | 60.96 |
| 2008-03-14 | 64.03 |
| 2008-03-13 | 67.09 |
| 2008-03-12 | 71.69 |
| 2008-03-11 | 71.69 |
| 2008-03-10 | 71.69 |
| 2008-03-07 | 76.29 |
| 2008-03-06 | 85.49 |
| 2008-03-05 | 83.95 |
| 2008-03-04 | 79.36 |
| 2008-03-03 | 80.89 |
| 2008-02-29 | 79.36 |
| 2008-02-28 | 80.89 |
| 2008-02-27 | 76.29 |
| 2008-02-26 | 76.29 |
| 2008-02-25 | 76.29 |
| 2008-02-22 | 76.29 |
| 2008-02-21 | 80.89 |
| 2008-02-20 | 79.36 |
| 2008-02-19 | 82.42 |
| 2008-02-18 | 76.29 |
| 2008-02-15 | 68.63 |
| 2008-02-14 | 71.69 |
| 2008-02-13 | 65.56 |
| 2008-02-12 | 67.09 |
| 2008-02-11 | 68.63 |
| 2008-02-06 | 68.63 |
| 2008-02-05 | 73.22 |
| 2008-02-04 | 74.76 |
| 2008-02-01 | 70.16 |
| 2008-01-31 | 74.76 |
| 2008-01-30 | 71.69 |
| 2008-01-29 | 71.69 |
| 2008-01-28 | 70.16 |
| 2008-01-25 | 76.29 |
| 2008-01-24 | 76.29 |
| 2008-01-23 | 64.03 |
| 2008-01-22 | 53.30 |
| 2008-01-21 | 59.43 |
| 2008-01-18 | 68.63 |
| 2008-01-17 | 76.29 |
| 2008-01-16 | 68.63 |
| 2008-01-15 | 73.22 |
| 2008-01-14 | 70.16 |
| 2008-01-11 | 71.69 |
| 2008-01-10 | 79.36 |
| 2008-01-09 | 77.82 |
| 2008-01-08 | 77.82 |
| 2008-01-07 | 76.29 |
| 2008-01-04 | 76.29 |
| 2008-01-03 | 71.69 |
| 2008-01-02 | 77.82 |
| 2007-12-31 | 79.36 |
| 2007-12-28 | 77.82 |
| 2007-12-27 | 77.82 |
| 2007-12-24 | 71.69 |
| 2007-12-21 | 68.63 |
| 2007-12-20 | 62.49 |
| 2007-12-19 | 62.49 |
| 2007-12-18 | 68.63 |
| 2007-12-17 | 63.26 |
| 2007-12-14 | 75.35 |
| 2007-12-13 | 63.26 |
| 2007-12-12 | 69.31 |
| 2007-12-11 | 73.84 |
| 2007-12-10 | 69.31 |
| 2007-12-07 | 69.31 |
| 2007-12-06 | 72.33 |
| 2007-12-05 | 72.33 |
| 2007-12-04 | 78.38 |
| 2007-12-03 | 78.38 |
| 2007-11-30 | 76.86 |
| 2007-11-29 | 79.89 |
| 2007-11-28 | 72.33 |
| 2007-11-27 | 67.79 |
| 2007-11-26 | 75.35 |
| 2007-11-23 | 61.75 |
| 2007-11-22 | 55.70 |
| 2007-11-21 | 57.21 |
| 2007-11-20 | 70.82 |
| 2007-11-19 | 88.96 |
| 2007-11-16 | 52.68 |
| 2007-11-15 | 51.17 |
| 2007-11-14 | 48.14 |
| 2007-11-13 | 45.12 |
| 2007-11-12 | 48.14 |
| 2007-11-09 | 46.63 |
| 2007-11-08 | 45.12 |
| 2007-11-07 | 48.14 |
| 2007-11-06 | 45.12 |
| 2007-11-05 | 43.61 |
| 2007-11-02 | 46.63 |
| 2007-11-01 | 49.65 |
| 2007-10-31 | 49.65 |
| 2007-10-30 | 49.65 |
| 2007-10-29 | 52.68 |
| 2007-10-26 | 49.65 |
| 2007-10-25 | 45.12 |
| 2007-10-24 | 46.63 |
| 2007-10-23 | 45.12 |
| 2007-10-22 | 45.12 |
| 2007-10-18 | 43.61 |
| 2007-10-17 | 46.63 |
| 2007-10-16 | 48.14 |
| 2007-10-15 | 51.17 |
| 2007-10-12 | 52.68 |
| 2007-10-11 | 55.70 |
| 2007-10-10 | 48.14 |
| 2007-10-09 | 40.58 |
| 2007-10-08 | 43.61 |
| 2007-10-05 | 36.05 |
| 2007-10-04 | 36.05 |
| 2007-10-03 | 39.07 |
| 2007-10-02 | 37.56 |
| 2007-09-28 | 45.12 |
| 2007-09-27 | 39.07 |
| 2007-09-25 | 30.00 |
| 2007-09-24 | 30.00 |
| 2007-09-21 | 31.51 |
| 2007-09-20 | 28.49 |
| 2007-09-19 | 33.03 |
| 2007-09-18 | 30.00 |
| 2007-09-17 | 31.51 |
| 2007-09-14 | 33.03 |
| 2007-09-13 | 31.51 |
| 2007-09-12 | 28.49 |
| 2007-09-11 | 30.00 |
| 2007-09-10 | 31.51 |
| 2007-09-07 | 33.03 |
| 2007-09-06 | 30.00 |
| 2007-09-05 | 28.49 |
| 2007-09-04 | 26.98 |
| 2007-09-03 | 26.98 |
| 2007-08-31 | 28.49 |
| 2007-08-30 | 28.49 |
| 2007-08-29 | 26.98 |
| 2007-08-28 | 30.00 |
| 2007-08-27 | 30.00 |
| 2007-08-24 | 25.47 |
| 2007-08-23 | 26.98 |
| 2007-08-22 | 23.96 |
| 2007-08-21 | 20.93 |
| 2007-08-20 | 20.93 |
| 2007-08-17 | 11.86 |
| 2007-08-16 | 20.93 |
| 2007-08-15 | 30.00 |
| 2007-08-14 | 33.03 |
| 2007-08-13 | 35.29 |
| 2007-08-10 | 30.88 |
| 2007-08-09 | 33.82 |
| 2007-08-08 | 35.29 |
| 2007-08-07 | 30.88 |
| 2007-08-06 | 38.24 |
| 2007-08-03 | 41.18 |
| 2007-08-02 | 36.76 |
| 2007-08-01 | 36.76 |
| 2007-07-31 | 38.24 |
| 2007-07-30 | 36.76 |
| 2007-07-27 | 39.71 |
| 2007-07-26 | 44.12 |
| 2007-07-25 | 44.12 |
| 2007-07-24 | 44.12 |
| 2007-07-23 | 44.12 |
| 2007-07-20 | 45.59 |
| 2007-07-19 | 42.65 |
| 2007-07-18 | 41.18 |
| 2007-07-17 | 39.71 |
| 2007-07-16 | 38.24 |
| 2007-07-13 | 38.24 |
| 2007-07-12 | 41.18 |
| 2007-07-11 | 42.65 |
| 2007-07-10 | 41.18 |
| 2007-07-09 | 42.65 |
| 2007-07-06 | 38.24 |
| 2007-07-05 | 41.18 |
| 2007-07-04 | 41.18 |
| 2007-07-03 | 41.18 |
| 2007-06-29 | 42.65 |
| 2007-06-28 | 44.12 |
| 2007-06-27 | 44.12 |
| 2007-06-26 | 38.24 |
| 2007-06-25 | 38.24 |
| 2007-06-22 | 42.65 |
| 2007-06-21 | 39.71 |
| 2007-06-20 | 42.65 |
| 2007-06-18 | 39.71 |
| 2007-06-15 | 44.12 |
| 2007-06-14 | 44.12 |
| 2007-06-13 | 45.59 |
| 2007-06-12 | 45.59 |
| 2007-06-11 | 47.06 |
| 2007-06-08 | 44.12 |
| 2007-06-07 | 45.59 |
| 2007-06-06 | 38.24 |
| 2007-06-05 | 39.71 |
| 2007-06-04 | 38.24 |
| 2007-06-01 | 35.29 |
| 2007-05-31 | 29.41 |
| 2007-05-30 | 23.53 |
| 2007-05-29 | 23.53 |
| 2007-05-28 | 20.59 |
| 2007-05-25 | 14.71 |
| 2007-05-23 | 13.24 |
| 2007-05-22 | 16.18 |
| 2007-05-21 | 14.71 |
| 2007-05-18 | 14.71 |
| 2007-05-17 | 17.65 |
| 2007-05-16 | 16.18 |
| 2007-05-15 | 17.65 |
| 2007-05-14 | 13.24 |
| 2007-05-11 | 11.76 |
| 2007-05-10 | 11.76 |
| 2007-05-09 | 10.29 |
| 2007-05-08 | 10.29 |
| 2007-05-07 | 10.29 |
| 2007-05-04 | 8.82 |
| 2007-05-03 | 8.82 |
| 2007-05-02 | 7.35 |
| 2007-04-30 | 7.35 |
| 2007-04-27 | 4.41 |
| 2007-04-26 | 5.88 |
| 2007-04-25 | 5.88 |
| 2007-04-24 | 4.41 |
| 2007-04-23 | 4.41 |
| 2007-04-20 | 4.41 |
| 2007-04-19 | 2.94 |
| 2007-04-18 | 4.41 |
| 2007-04-17 | 4.41 |
| 2007-04-16 | 5.88 |
| 2007-04-13 | 5.88 |
| 2007-04-12 | 7.35 |
| 2007-04-11 | 7.35 |
| 2007-04-10 | 4.41 |
| 2007-04-04 | 2.94 |
| 2007-04-03 | 4.41 |
| 2007-04-02 | 5.88 |
| 2007-03-30 | 2.94 |
| 2007-03-29 | 1.47 |
| 2007-03-28 | 1.47 |
| 2007-03-27 | 1.47 |
| 2007-03-26 | 4.41 |
| 2007-03-23 | 5.88 |
| 2007-03-22 | 2.94 |
| 2007-03-21 | 2.94 |
| 2007-03-20 | 1.47 |
| 2007-03-19 | 0.00 |
| 2007-03-16 | 0.00 |
| 2007-03-15 | 0.00 |
| 2007-03-14 | 2.94 |
| 2007-03-13 | 1.47 |
| 2007-03-12 | 2.94 |
| 2007-03-09 | 1.47 |
| 2007-03-08 | -1.47 |
| 2007-03-07 | 0.00 |
| 2007-03-06 | 1.47 |
| 2007-03-05 | 1.47 |
| 2007-03-02 | 2.94 |
| 2007-03-01 | 5.88 |
| 2007-02-28 | 4.41 |
| 2007-02-27 | 4.41 |
| 2007-02-26 | 5.88 |
| 2007-02-23 | 2.94 |
| 2007-02-22 | 2.94 |
| 2007-02-21 | -1.47 |
| 2007-02-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy