Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00163 | 1972-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0163 % |
|---|---|
| 2025-10-03 | -60.82 |
| 2025-10-02 | -60.25 |
| 2025-09-30 | -60.25 |
| 2025-09-29 | -61.20 |
| 2025-09-26 | -62.71 |
| 2025-09-25 | -61.76 |
| 2025-09-24 | -61.20 |
| 2025-09-23 | -61.20 |
| 2025-09-22 | -62.14 |
| 2025-09-19 | -61.20 |
| 2025-09-18 | -61.20 |
| 2025-09-17 | -60.44 |
| 2025-09-16 | -60.63 |
| 2025-09-15 | -62.14 |
| 2025-09-12 | -62.71 |
| 2025-09-11 | -64.04 |
| 2025-09-10 | -64.41 |
| 2025-09-09 | -64.41 |
| 2025-09-08 | -64.22 |
| 2025-09-05 | -64.98 |
| 2025-09-04 | -65.93 |
| 2025-09-03 | -65.93 |
| 2025-09-02 | -66.31 |
| 2025-09-01 | -65.17 |
| 2025-08-29 | -65.93 |
| 2025-08-28 | -65.36 |
| 2025-08-27 | -65.93 |
| 2025-08-26 | -65.36 |
| 2025-08-25 | -64.60 |
| 2025-08-22 | -64.98 |
| 2025-08-21 | -65.17 |
| 2025-08-20 | -66.31 |
| 2025-08-19 | -65.74 |
| 2025-08-18 | -64.98 |
| 2025-08-15 | -64.60 |
| 2025-08-14 | -64.04 |
| 2025-08-13 | -64.79 |
| 2025-08-12 | -64.60 |
| 2025-08-11 | -64.04 |
| 2025-08-08 | -63.47 |
| 2025-08-07 | -63.09 |
| 2025-08-06 | -64.04 |
| 2025-08-05 | -64.41 |
| 2025-08-04 | -64.79 |
| 2025-08-01 | -64.60 |
| 2025-07-31 | -64.41 |
| 2025-07-30 | -64.04 |
| 2025-07-29 | -63.09 |
| 2025-07-28 | -62.52 |
| 2025-07-25 | -62.33 |
| 2025-07-24 | -62.14 |
| 2025-07-23 | -62.90 |
| 2025-07-22 | -62.33 |
| 2025-07-21 | -61.20 |
| 2025-07-18 | -61.01 |
| 2025-07-17 | -61.20 |
| 2025-07-16 | -58.74 |
| 2025-07-15 | -58.74 |
| 2025-07-14 | -56.27 |
| 2025-07-11 | -61.95 |
| 2025-07-10 | -62.90 |
| 2025-07-09 | -63.66 |
| 2025-07-08 | -63.47 |
| 2025-07-07 | -64.98 |
| 2025-07-04 | -62.90 |
| 2025-07-03 | -61.39 |
| 2025-07-02 | -61.20 |
| 2025-06-30 | -60.25 |
| 2025-06-27 | -54.95 |
| 2025-06-26 | -54.57 |
| 2025-06-25 | -56.27 |
| 2025-06-24 | -55.14 |
| 2025-06-23 | -55.14 |
| 2025-06-20 | -54.95 |
| 2025-06-19 | -54.00 |
| 2025-06-18 | -52.68 |
| 2025-06-17 | -55.71 |
| 2025-06-16 | -54.57 |
| 2025-06-13 | -55.71 |
| 2025-06-12 | -56.09 |
| 2025-06-11 | -54.76 |
| 2025-06-10 | -54.57 |
| 2025-06-09 | -53.06 |
| 2025-06-06 | -52.68 |
| 2025-06-05 | -52.68 |
| 2025-06-04 | -52.68 |
| 2025-06-03 | -52.68 |
| 2025-06-02 | -52.68 |
| 2025-05-30 | -49.84 |
| 2025-05-29 | -50.79 |
| 2025-05-28 | -59.87 |
| 2025-05-27 | -60.25 |
| 2025-05-26 | -60.25 |
| 2025-05-23 | -60.44 |
| 2025-05-22 | -60.63 |
| 2025-05-21 | -60.63 |
| 2025-05-20 | -60.63 |
| 2025-05-19 | -59.87 |
| 2025-05-16 | -60.44 |
| 2025-05-15 | -59.87 |
| 2025-05-14 | -59.87 |
| 2025-05-13 | -61.20 |
| 2025-05-12 | -61.20 |
| 2025-05-09 | -61.01 |
| 2025-05-08 | -60.82 |
| 2025-05-07 | -61.01 |
| 2025-05-06 | -61.76 |
| 2025-05-02 | -61.76 |
| 2025-04-30 | -62.14 |
| 2025-04-29 | -61.95 |
| 2025-04-28 | -62.14 |
| 2025-04-25 | -62.14 |
| 2025-04-24 | -63.66 |
| 2025-04-23 | -63.28 |
| 2025-04-22 | -63.85 |
| 2025-04-17 | -63.28 |
| 2025-04-16 | -63.28 |
| 2025-04-15 | -62.33 |
| 2025-04-14 | -63.09 |
| 2025-04-11 | -63.66 |
| 2025-04-10 | -62.71 |
| 2025-04-09 | -63.66 |
| 2025-04-08 | -63.66 |
| 2025-04-07 | -62.14 |
| 2025-04-03 | -59.49 |
| 2025-04-02 | -58.36 |
| 2025-04-01 | -58.92 |
| 2025-03-31 | -59.30 |
| 2025-03-28 | -57.98 |
| 2025-03-27 | -59.68 |
| 2025-03-26 | -59.87 |
| 2025-03-25 | -59.87 |
| 2025-03-24 | -58.74 |
| 2025-03-21 | -58.17 |
| 2025-03-20 | -55.90 |
| 2025-03-19 | -58.92 |
| 2025-03-18 | -61.57 |
| 2025-03-17 | -61.57 |
| 2025-03-14 | -61.39 |
| 2025-03-13 | -61.20 |
| 2025-03-12 | -61.20 |
| 2025-03-11 | -61.20 |
| 2025-03-10 | -61.20 |
| 2025-03-07 | -61.57 |
| 2025-03-06 | -61.01 |
| 2025-03-05 | -61.57 |
| 2025-03-04 | -60.82 |
| 2025-03-03 | -60.82 |
| 2025-02-28 | -61.20 |
| 2025-02-27 | -61.20 |
| 2025-02-26 | -61.20 |
| 2025-02-25 | -61.20 |
| 2025-02-24 | -60.44 |
| 2025-02-21 | -62.14 |
| 2025-02-20 | -62.14 |
| 2025-02-19 | -61.95 |
| 2025-02-18 | -61.95 |
| 2025-02-17 | -61.76 |
| 2025-02-14 | -61.95 |
| 2025-02-13 | -61.95 |
| 2025-02-12 | -61.76 |
| 2025-02-11 | -61.95 |
| 2025-02-10 | -61.95 |
| 2025-02-07 | -61.20 |
| 2025-02-06 | -61.39 |
| 2025-02-05 | -62.33 |
| 2025-02-04 | -60.82 |
| 2025-02-03 | -61.39 |
| 2025-01-28 | -62.14 |
| 2025-01-27 | -62.14 |
| 2025-01-24 | -62.14 |
| 2025-01-23 | -62.14 |
| 2025-01-22 | -62.14 |
| 2025-01-21 | -60.63 |
| 2025-01-20 | -61.57 |
| 2025-01-17 | -60.82 |
| 2025-01-16 | -61.20 |
| 2025-01-15 | -61.20 |
| 2025-01-14 | -60.25 |
| 2025-01-13 | -60.82 |
| 2025-01-10 | -60.63 |
| 2025-01-09 | -60.44 |
| 2025-01-08 | -61.20 |
| 2025-01-07 | -61.20 |
| 2025-01-06 | -60.25 |
| 2025-01-03 | -60.82 |
| 2025-01-02 | -60.82 |
| 2024-12-31 | -60.82 |
| 2024-12-30 | -60.63 |
| 2024-12-27 | -60.63 |
| 2024-12-24 | -60.82 |
| 2024-12-23 | -60.25 |
| 2024-12-20 | -60.25 |
| 2024-12-19 | -61.01 |
| 2024-12-18 | -61.01 |
| 2024-12-17 | -61.20 |
| 2024-12-16 | -59.49 |
| 2024-12-13 | -59.49 |
| 2024-12-12 | -59.49 |
| 2024-12-11 | -60.25 |
| 2024-12-10 | -60.25 |
| 2024-12-09 | -59.68 |
| 2024-12-06 | -59.49 |
| 2024-12-05 | -59.49 |
| 2024-12-04 | -59.30 |
| 2024-12-03 | -58.17 |
| 2024-12-02 | -57.41 |
| 2024-11-29 | -57.41 |
| 2024-11-28 | -57.60 |
| 2024-11-27 | -57.41 |
| 2024-11-26 | -57.41 |
| 2024-11-25 | -56.46 |
| 2024-11-22 | -56.46 |
| 2024-11-21 | -55.33 |
| 2024-11-20 | -55.71 |
| 2024-11-19 | -55.71 |
| 2024-11-18 | -55.14 |
| 2024-11-15 | -54.95 |
| 2024-11-14 | -54.95 |
| 2024-11-13 | -54.38 |
| 2024-11-12 | -54.38 |
| 2024-11-11 | -53.62 |
| 2024-11-08 | -52.87 |
| 2024-11-07 | -53.06 |
| 2024-11-06 | -53.44 |
| 2024-11-05 | -51.73 |
| 2024-11-04 | -51.73 |
| 2024-11-01 | -51.73 |
| 2024-10-31 | -50.79 |
| 2024-10-30 | -50.79 |
| 2024-10-29 | -48.89 |
| 2024-10-28 | -49.84 |
| 2024-10-25 | -48.89 |
| 2024-10-24 | -48.89 |
| 2024-10-23 | -47.95 |
| 2024-10-22 | -47.95 |
| 2024-10-21 | -47.00 |
| 2024-10-18 | -46.05 |
| 2024-10-17 | -47.00 |
| 2024-10-16 | -46.05 |
| 2024-10-15 | -46.05 |
| 2024-10-14 | -42.27 |
| 2024-10-10 | -43.21 |
| 2024-10-09 | -40.37 |
| 2024-10-08 | -44.16 |
| 2024-10-07 | -35.64 |
| 2024-10-04 | -34.70 |
| 2024-10-03 | -37.54 |
| 2024-10-02 | -43.21 |
| 2024-09-30 | -47.95 |
| 2024-09-27 | -50.79 |
| 2024-09-26 | -50.79 |
| 2024-09-25 | -50.79 |
| 2024-09-24 | -49.84 |
| 2024-09-23 | -52.87 |
| 2024-09-20 | -53.25 |
| 2024-09-19 | -53.06 |
| 2024-09-17 | -53.06 |
| 2024-09-16 | -52.68 |
| 2024-09-13 | -51.73 |
| 2024-09-12 | -51.73 |
| 2024-09-11 | -51.73 |
| 2024-09-10 | -52.68 |
| 2024-09-09 | -52.68 |
| 2024-09-05 | -52.68 |
| 2024-09-04 | -53.06 |
| 2024-09-03 | -52.87 |
| 2024-09-02 | -52.87 |
| 2024-08-30 | -53.62 |
| 2024-08-29 | -53.62 |
| 2024-08-28 | -54.19 |
| 2024-08-27 | -54.57 |
| 2024-08-26 | -54.38 |
| 2024-08-23 | -54.01 |
| 2024-08-22 | -54.19 |
| 2024-08-21 | -54.38 |
| 2024-08-20 | -54.01 |
| 2024-08-19 | -54.75 |
| 2024-08-16 | -54.38 |
| 2024-08-15 | -55.13 |
| 2024-08-14 | -54.01 |
| 2024-08-13 | -54.01 |
| 2024-08-12 | -57.54 |
| 2024-08-09 | -56.84 |
| 2024-08-08 | -58.25 |
| 2024-08-07 | -57.54 |
| 2024-08-06 | -57.54 |
| 2024-08-05 | -57.54 |
| 2024-08-02 | -58.25 |
| 2024-08-01 | -57.54 |
| 2024-07-31 | -49.05 |
| 2024-07-30 | -49.05 |
| 2024-07-29 | -48.34 |
| 2024-07-26 | -48.34 |
| 2024-07-25 | -48.34 |
| 2024-07-24 | -47.64 |
| 2024-07-23 | -49.05 |
| 2024-07-22 | -48.34 |
| 2024-07-19 | -51.18 |
| 2024-07-18 | -50.47 |
| 2024-07-17 | -50.47 |
| 2024-07-16 | -50.47 |
| 2024-07-15 | -50.47 |
| 2024-07-12 | -51.88 |
| 2024-07-11 | -51.18 |
| 2024-07-10 | -50.47 |
| 2024-07-09 | -50.47 |
| 2024-07-08 | -50.47 |
| 2024-07-05 | -51.18 |
| 2024-07-04 | -50.47 |
| 2024-07-03 | -49.05 |
| 2024-07-02 | -49.05 |
| 2024-06-28 | -49.05 |
| 2024-06-27 | -47.64 |
| 2024-06-26 | -46.22 |
| 2024-06-25 | -45.51 |
| 2024-06-24 | -45.51 |
| 2024-06-21 | -46.22 |
| 2024-06-20 | -46.22 |
| 2024-06-19 | -47.64 |
| 2024-06-18 | -47.64 |
| 2024-06-17 | -45.51 |
| 2024-06-14 | -45.51 |
| 2024-06-13 | -45.51 |
| 2024-06-12 | -45.51 |
| 2024-06-11 | -45.51 |
| 2024-06-07 | -45.51 |
| 2024-06-06 | -45.51 |
| 2024-06-05 | -45.51 |
| 2024-06-04 | -42.68 |
| 2024-06-03 | -42.68 |
| 2024-05-31 | -45.51 |
| 2024-05-30 | -43.39 |
| 2024-05-29 | -43.39 |
| 2024-05-28 | -43.39 |
| 2024-05-27 | -43.39 |
| 2024-05-24 | -41.27 |
| 2024-05-23 | -41.98 |
| 2024-05-22 | -45.51 |
| 2024-05-21 | -44.10 |
| 2024-05-20 | -42.68 |
| 2024-05-17 | -42.68 |
| 2024-05-16 | -43.39 |
| 2024-05-14 | -43.39 |
| 2024-05-13 | -41.98 |
| 2024-05-10 | -46.93 |
| 2024-05-09 | -48.34 |
| 2024-05-08 | -48.34 |
| 2024-05-07 | -48.34 |
| 2024-05-06 | -49.05 |
| 2024-05-03 | -48.34 |
| 2024-05-02 | -49.05 |
| 2024-04-30 | -51.18 |
| 2024-04-29 | -51.18 |
| 2024-04-26 | -51.18 |
| 2024-04-25 | -52.59 |
| 2024-04-24 | -52.59 |
| 2024-04-23 | -52.59 |
| 2024-04-22 | -54.01 |
| 2024-04-19 | -53.30 |
| 2024-04-18 | -53.30 |
| 2024-04-17 | -53.30 |
| 2024-04-16 | -51.88 |
| 2024-04-15 | -50.47 |
| 2024-04-12 | -48.34 |
| 2024-04-11 | -48.34 |
| 2024-04-10 | -46.22 |
| 2024-04-09 | -45.51 |
| 2024-04-08 | -46.22 |
| 2024-04-05 | -47.64 |
| 2024-04-03 | -45.51 |
| 2024-04-02 | -44.81 |
| 2024-03-28 | -44.10 |
| 2024-03-27 | -44.10 |
| 2024-03-26 | -43.39 |
| 2024-03-25 | -42.68 |
| 2024-03-22 | -41.98 |
| 2024-03-21 | -41.98 |
| 2024-03-20 | -44.10 |
| 2024-03-19 | -43.39 |
| 2024-03-18 | -41.98 |
| 2024-03-15 | -41.98 |
| 2024-03-14 | -42.68 |
| 2024-03-13 | -41.27 |
| 2024-03-12 | -44.81 |
| 2024-03-11 | -45.51 |
| 2024-03-08 | -46.22 |
| 2024-03-07 | -44.81 |
| 2024-03-06 | -46.22 |
| 2024-03-05 | -46.93 |
| 2024-03-04 | -45.51 |
| 2024-03-01 | -44.10 |
| 2024-02-29 | -44.10 |
| 2024-02-28 | -48.34 |
| 2024-02-27 | -46.93 |
| 2024-02-26 | -46.93 |
| 2024-02-23 | -46.93 |
| 2024-02-22 | -46.93 |
| 2024-02-21 | -46.93 |
| 2024-02-20 | -48.34 |
| 2024-02-19 | -47.64 |
| 2024-02-16 | -46.22 |
| 2024-02-15 | -49.05 |
| 2024-02-14 | -49.05 |
| 2024-02-09 | -50.47 |
| 2024-02-08 | -50.47 |
| 2024-02-07 | -50.47 |
| 2024-02-06 | -50.47 |
| 2024-02-05 | -50.47 |
| 2024-02-02 | -50.47 |
| 2024-02-01 | -49.76 |
| 2024-01-31 | -49.76 |
| 2024-01-30 | -49.05 |
| 2024-01-29 | -49.05 |
| 2024-01-26 | -47.64 |
| 2024-01-25 | -47.64 |
| 2024-01-24 | -47.64 |
| 2024-01-23 | -48.34 |
| 2024-01-22 | -49.05 |
| 2024-01-19 | -47.64 |
| 2024-01-18 | -49.76 |
| 2024-01-17 | -46.93 |
| 2024-01-16 | -46.93 |
| 2024-01-15 | -46.22 |
| 2024-01-12 | -46.22 |
| 2024-01-11 | -48.34 |
| 2024-01-10 | -48.34 |
| 2024-01-09 | -48.34 |
| 2024-01-08 | -47.64 |
| 2024-01-05 | -46.22 |
| 2024-01-04 | -46.22 |
| 2024-01-03 | -45.51 |
| 2024-01-02 | -45.51 |
| 2023-12-29 | -45.51 |
| 2023-12-28 | -46.93 |
| 2023-12-27 | -47.64 |
| 2023-12-22 | -44.10 |
| 2023-12-21 | -44.10 |
| 2023-12-20 | -43.39 |
| 2023-12-19 | -42.68 |
| 2023-12-18 | -41.98 |
| 2023-12-15 | -41.98 |
| 2023-12-14 | -45.51 |
| 2023-12-13 | -43.39 |
| 2023-12-12 | -44.10 |
| 2023-12-11 | -40.56 |
| 2023-12-08 | -40.99 |
| 2023-12-07 | -42.39 |
| 2023-12-06 | -40.99 |
| 2023-12-05 | -44.50 |
| 2023-12-04 | -40.99 |
| 2023-12-01 | -39.58 |
| 2023-11-30 | -39.58 |
| 2023-11-29 | -39.58 |
| 2023-11-28 | -39.58 |
| 2023-11-27 | -40.99 |
| 2023-11-24 | -37.47 |
| 2023-11-23 | -39.58 |
| 2023-11-22 | -39.58 |
| 2023-11-21 | -38.88 |
| 2023-11-20 | -38.88 |
| 2023-11-17 | -40.28 |
| 2023-11-16 | -38.18 |
| 2023-11-15 | -38.88 |
| 2023-11-14 | -38.18 |
| 2023-11-13 | -38.18 |
| 2023-11-10 | -38.88 |
| 2023-11-09 | -38.18 |
| 2023-11-08 | -37.47 |
| 2023-11-07 | -36.77 |
| 2023-11-06 | -38.18 |
| 2023-11-03 | -38.18 |
| 2023-11-02 | -38.18 |
| 2023-11-01 | -38.88 |
| 2023-10-31 | -38.88 |
| 2023-10-30 | -37.47 |
| 2023-10-27 | -36.77 |
| 2023-10-26 | -36.07 |
| 2023-10-25 | -35.37 |
| 2023-10-24 | -36.07 |
| 2023-10-20 | -36.77 |
| 2023-10-19 | -36.07 |
| 2023-10-18 | -36.07 |
| 2023-10-17 | -35.37 |
| 2023-10-16 | -35.37 |
| 2023-10-13 | -36.77 |
| 2023-10-12 | -36.07 |
| 2023-10-11 | -36.77 |
| 2023-10-10 | -35.37 |
| 2023-10-09 | -38.18 |
| 2023-10-06 | -36.77 |
| 2023-10-05 | -37.47 |
| 2023-10-04 | -37.47 |
| 2023-10-03 | -37.47 |
| 2023-09-29 | -36.77 |
| 2023-09-28 | -37.47 |
| 2023-09-27 | -36.77 |
| 2023-09-26 | -36.77 |
| 2023-09-25 | -37.19 |
| 2023-09-22 | -35.80 |
| 2023-09-21 | -35.80 |
| 2023-09-20 | -35.80 |
| 2023-09-19 | -35.80 |
| 2023-09-18 | -35.80 |
| 2023-09-15 | -35.80 |
| 2023-09-14 | -33.00 |
| 2023-09-13 | -33.00 |
| 2023-09-12 | -33.00 |
| 2023-09-11 | -33.00 |
| 2023-09-07 | -33.00 |
| 2023-09-06 | -33.00 |
| 2023-09-05 | -33.00 |
| 2023-09-04 | -33.00 |
| 2023-08-31 | -30.91 |
| 2023-08-30 | -30.91 |
| 2023-08-29 | -33.00 |
| 2023-08-28 | -33.00 |
| 2023-08-25 | -31.61 |
| 2023-08-24 | -33.00 |
| 2023-08-23 | -31.61 |
| 2023-08-22 | -33.70 |
| 2023-08-21 | -33.70 |
| 2023-08-18 | -30.21 |
| 2023-08-17 | -30.21 |
| 2023-08-16 | -27.42 |
| 2023-08-15 | -27.42 |
| 2023-08-14 | -28.82 |
| 2023-08-11 | -28.82 |
| 2023-08-10 | -26.03 |
| 2023-08-09 | -26.03 |
| 2023-08-08 | -26.03 |
| 2023-08-07 | -24.63 |
| 2023-08-04 | -24.63 |
| 2023-08-03 | -24.63 |
| 2023-08-02 | -23.23 |
| 2023-08-01 | -23.23 |
| 2023-07-31 | -23.23 |
| 2023-07-28 | -23.23 |
| 2023-07-27 | -21.84 |
| 2023-07-26 | -23.23 |
| 2023-07-25 | -23.23 |
| 2023-07-24 | -26.03 |
| 2023-07-21 | -24.63 |
| 2023-07-20 | -20.44 |
| 2023-07-19 | -21.84 |
| 2023-07-18 | -21.84 |
| 2023-07-14 | -21.84 |
| 2023-07-13 | -26.03 |
| 2023-07-12 | -26.03 |
| 2023-07-11 | -26.03 |
| 2023-07-10 | -26.03 |
| 2023-07-07 | -26.03 |
| 2023-07-06 | -26.03 |
| 2023-07-05 | -26.03 |
| 2023-07-04 | -26.03 |
| 2023-07-03 | -27.42 |
| 2023-06-30 | -28.82 |
| 2023-06-29 | -28.82 |
| 2023-06-28 | -28.82 |
| 2023-06-27 | -28.82 |
| 2023-06-26 | -30.21 |
| 2023-06-23 | -27.42 |
| 2023-06-21 | -27.42 |
| 2023-06-20 | -27.42 |
| 2023-06-19 | -26.03 |
| 2023-06-16 | -26.03 |
| 2023-06-15 | -26.03 |
| 2023-06-14 | -26.03 |
| 2023-06-13 | -26.03 |
| 2023-06-12 | -26.03 |
| 2023-06-09 | -26.03 |
| 2023-06-08 | -26.03 |
| 2023-06-07 | -26.03 |
| 2023-06-06 | -24.63 |
| 2023-06-05 | -24.63 |
| 2023-06-02 | -24.63 |
| 2023-06-01 | -30.21 |
| 2023-05-31 | -24.63 |
| 2023-05-30 | -26.03 |
| 2023-05-29 | -26.03 |
| 2023-05-25 | -26.03 |
| 2023-05-24 | -24.63 |
| 2023-05-23 | -21.84 |
| 2023-05-22 | -21.84 |
| 2023-05-19 | -20.44 |
| 2023-05-18 | -17.65 |
| 2023-05-17 | -16.26 |
| 2023-05-16 | -16.26 |
| 2023-05-15 | -14.86 |
| 2023-05-12 | -13.46 |
| 2023-05-11 | -13.46 |
| 2023-05-10 | -13.46 |
| 2023-05-09 | -13.46 |
| 2023-05-08 | -13.46 |
| 2023-05-05 | -13.46 |
| 2023-05-04 | -13.46 |
| 2023-05-03 | -13.46 |
| 2023-05-02 | -13.46 |
| 2023-04-28 | -13.46 |
| 2023-04-27 | -12.07 |
| 2023-04-26 | -12.07 |
| 2023-04-25 | -12.07 |
| 2023-04-24 | -12.07 |
| 2023-04-21 | -12.07 |
| 2023-04-20 | -10.67 |
| 2023-04-19 | -10.67 |
| 2023-04-18 | -9.28 |
| 2023-04-17 | -7.88 |
| 2023-04-14 | -10.67 |
| 2023-04-13 | -9.28 |
| 2023-04-12 | -9.28 |
| 2023-04-11 | -9.28 |
| 2023-04-06 | -9.28 |
| 2023-04-04 | -7.88 |
| 2023-04-03 | -10.67 |
| 2023-03-31 | -10.67 |
| 2023-03-30 | -10.67 |
| 2023-03-29 | -9.28 |
| 2023-03-28 | -9.28 |
| 2023-03-27 | -7.88 |
| 2023-03-24 | -6.49 |
| 2023-03-23 | -3.69 |
| 2023-03-22 | -6.49 |
| 2023-03-21 | -6.49 |
| 2023-03-20 | -6.49 |
| 2023-03-17 | -6.49 |
| 2023-03-16 | -6.49 |
| 2023-03-15 | -6.49 |
| 2023-03-14 | -7.88 |
| 2023-03-13 | -6.49 |
| 2023-03-10 | -6.49 |
| 2023-03-09 | -2.30 |
| 2023-03-08 | -0.90 |
| 2023-03-07 | -0.90 |
| 2023-03-06 | -0.90 |
| 2023-03-03 | -0.90 |
| 2023-03-02 | -3.69 |
| 2023-03-01 | -3.69 |
| 2023-02-28 | -7.88 |
| 2023-02-27 | -7.88 |
| 2023-02-24 | -5.09 |
| 2023-02-23 | -5.09 |
| 2023-02-22 | -3.69 |
| 2023-02-21 | -3.69 |
| 2023-02-20 | -3.69 |
| 2023-02-17 | -3.69 |
| 2023-02-16 | -2.30 |
| 2023-02-15 | -3.69 |
| 2023-02-14 | -2.30 |
| 2023-02-13 | -0.90 |
| 2023-02-10 | -3.69 |
| 2023-02-09 | -2.30 |
| 2023-02-08 | -2.30 |
| 2023-02-07 | -2.30 |
| 2023-02-06 | -3.69 |
| 2023-02-03 | 0.49 |
| 2023-02-02 | -0.90 |
| 2023-02-01 | -2.30 |
| 2023-01-31 | -0.90 |
| 2023-01-30 | -3.69 |
| 2023-01-27 | 1.89 |
| 2023-01-26 | 1.89 |
| 2023-01-20 | 1.89 |
| 2023-01-19 | 1.89 |
| 2023-01-18 | 1.89 |
| 2023-01-17 | -0.90 |
| 2023-01-16 | 0.49 |
| 2023-01-13 | 0.49 |
| 2023-01-12 | 0.49 |
| 2023-01-11 | 0.49 |
| 2023-01-10 | -0.90 |
| 2023-01-09 | 0.49 |
| 2023-01-06 | -0.90 |
| 2023-01-05 | -5.09 |
| 2023-01-04 | -5.09 |
| 2023-01-03 | -6.49 |
| 2022-12-30 | -7.88 |
| 2022-12-29 | -10.67 |
| 2022-12-28 | -7.88 |
| 2022-12-23 | -13.46 |
| 2022-12-22 | -13.46 |
| 2022-12-21 | -13.46 |
| 2022-12-20 | -13.46 |
| 2022-12-19 | -13.46 |
| 2022-12-16 | -10.67 |
| 2022-12-15 | -10.67 |
| 2022-12-14 | -6.49 |
| 2022-12-13 | -5.09 |
| 2022-12-12 | -7.88 |
| 2022-12-09 | -10.67 |
| 2022-12-08 | -10.67 |
| 2022-12-07 | -21.14 |
| 2022-12-06 | -28.06 |
| 2022-12-05 | -28.06 |
| 2022-12-02 | -29.44 |
| 2022-12-01 | -26.67 |
| 2022-11-30 | -25.29 |
| 2022-11-29 | -26.67 |
| 2022-11-28 | -28.06 |
| 2022-11-25 | -28.06 |
| 2022-11-24 | -28.06 |
| 2022-11-23 | -29.44 |
| 2022-11-22 | -29.44 |
| 2022-11-21 | -30.83 |
| 2022-11-18 | -28.06 |
| 2022-11-17 | -26.67 |
| 2022-11-16 | -26.67 |
| 2022-11-15 | -21.14 |
| 2022-11-14 | -29.44 |
| 2022-11-11 | -29.44 |
| 2022-11-10 | -31.52 |
| 2022-11-09 | -30.83 |
| 2022-11-08 | -31.52 |
| 2022-11-07 | -30.83 |
| 2022-11-04 | -31.52 |
| 2022-11-03 | -32.21 |
| 2022-11-02 | -33.59 |
| 2022-11-01 | -33.59 |
| 2022-10-31 | -30.83 |
| 2022-10-28 | -30.83 |
| 2022-10-27 | -28.06 |
| 2022-10-26 | -29.44 |
| 2022-10-25 | -29.44 |
| 2022-10-24 | -28.06 |
| 2022-10-21 | -22.52 |
| 2022-10-20 | -19.76 |
| 2022-10-19 | -22.52 |
| 2022-10-18 | -19.76 |
| 2022-10-17 | -21.14 |
| 2022-10-14 | -18.37 |
| 2022-10-13 | -22.52 |
| 2022-10-12 | -18.37 |
| 2022-10-11 | -16.99 |
| 2022-10-10 | -16.99 |
| 2022-10-07 | -12.84 |
| 2022-10-06 | -14.22 |
| 2022-10-05 | -10.07 |
| 2022-10-03 | -12.84 |
| 2022-09-30 | -12.84 |
| 2022-09-29 | -10.07 |
| 2022-09-28 | -10.07 |
| 2022-09-27 | -8.69 |
| 2022-09-26 | -8.69 |
| 2022-09-23 | -8.69 |
| 2022-09-22 | -8.69 |
| 2022-09-21 | -8.69 |
| 2022-09-20 | -5.92 |
| 2022-09-19 | -8.69 |
| 2022-09-16 | -8.69 |
| 2022-09-15 | -4.54 |
| 2022-09-14 | -4.54 |
| 2022-09-13 | -4.54 |
| 2022-09-09 | -4.54 |
| 2022-09-08 | -4.54 |
| 2022-09-07 | -4.54 |
| 2022-09-06 | -4.54 |
| 2022-09-05 | -5.92 |
| 2022-09-02 | -4.54 |
| 2022-09-01 | -4.54 |
| 2022-08-31 | -10.07 |
| 2022-08-30 | -3.16 |
| 2022-08-29 | -4.54 |
| 2022-08-26 | -1.22 |
| 2022-08-25 | -1.22 |
| 2022-08-24 | -1.22 |
| 2022-08-23 | -1.22 |
| 2022-08-22 | -1.22 |
| 2022-08-19 | -1.22 |
| 2022-08-18 | -2.57 |
| 2022-08-17 | -2.57 |
| 2022-08-16 | -2.57 |
| 2022-08-15 | 0.13 |
| 2022-08-12 | 0.13 |
| 2022-08-11 | 0.13 |
| 2022-08-10 | 0.13 |
| 2022-08-09 | -3.92 |
| 2022-08-08 | -2.57 |
| 2022-08-05 | -2.57 |
| 2022-08-04 | -2.57 |
| 2022-08-03 | -2.57 |
| 2022-08-02 | -2.57 |
| 2022-08-01 | 0.13 |
| 2022-07-29 | 2.84 |
| 2022-07-28 | 2.84 |
| 2022-07-27 | 2.84 |
| 2022-07-26 | 2.84 |
| 2022-07-25 | 2.84 |
| 2022-07-22 | 2.84 |
| 2022-07-21 | 2.84 |
| 2022-07-20 | 4.19 |
| 2022-07-19 | 5.55 |
| 2022-07-18 | 6.90 |
| 2022-07-15 | 4.19 |
| 2022-07-14 | 5.55 |
| 2022-07-13 | 8.25 |
| 2022-07-12 | 6.90 |
| 2022-07-11 | 6.90 |
| 2022-07-08 | 9.61 |
| 2022-07-07 | 9.61 |
| 2022-07-06 | 9.61 |
| 2022-07-05 | 10.96 |
| 2022-07-04 | 10.96 |
| 2022-06-30 | 10.96 |
| 2022-06-29 | 9.61 |
| 2022-06-28 | 9.61 |
| 2022-06-27 | 9.61 |
| 2022-06-24 | 9.61 |
| 2022-06-23 | 9.61 |
| 2022-06-22 | 8.25 |
| 2022-06-21 | 9.61 |
| 2022-06-20 | 10.96 |
| 2022-06-17 | 10.96 |
| 2022-06-16 | 10.96 |
| 2022-06-15 | 9.61 |
| 2022-06-14 | 9.61 |
| 2022-06-13 | 9.61 |
| 2022-06-10 | 10.96 |
| 2022-06-09 | 10.96 |
| 2022-06-08 | 10.96 |
| 2022-06-07 | 10.96 |
| 2022-06-06 | 10.96 |
| 2022-06-02 | 10.96 |
| 2022-06-01 | 10.96 |
| 2022-05-31 | 10.96 |
| 2022-05-30 | 9.61 |
| 2022-05-27 | 9.61 |
| 2022-05-26 | 10.96 |
| 2022-05-25 | 10.96 |
| 2022-05-24 | 12.31 |
| 2022-05-23 | 12.31 |
| 2022-05-20 | 13.67 |
| 2022-05-19 | 12.31 |
| 2022-05-18 | 16.37 |
| 2022-05-17 | 15.02 |
| 2022-05-16 | 8.25 |
| 2022-05-13 | 9.61 |
| 2022-05-12 | 9.61 |
| 2022-05-11 | 13.67 |
| 2022-05-10 | 13.67 |
| 2022-05-06 | 13.67 |
| 2022-05-05 | 12.31 |
| 2022-05-04 | 12.31 |
| 2022-05-03 | 9.61 |
| 2022-04-29 | 15.02 |
| 2022-04-28 | 15.02 |
| 2022-04-27 | 8.25 |
| 2022-04-26 | 10.96 |
| 2022-04-25 | 12.31 |
| 2022-04-22 | 15.02 |
| 2022-04-21 | 15.02 |
| 2022-04-20 | 15.02 |
| 2022-04-19 | 15.02 |
| 2022-04-14 | 17.73 |
| 2022-04-13 | 10.96 |
| 2022-04-12 | 12.31 |
| 2022-04-11 | 12.31 |
| 2022-04-08 | 12.31 |
| 2022-04-07 | 12.31 |
| 2022-04-06 | 9.61 |
| 2022-04-04 | 10.96 |
| 2022-04-01 | 10.96 |
| 2022-03-31 | 10.96 |
| 2022-03-30 | 12.31 |
| 2022-03-29 | 9.61 |
| 2022-03-28 | 9.61 |
| 2022-03-25 | 10.96 |
| 2022-03-24 | 10.96 |
| 2022-03-23 | 12.31 |
| 2022-03-22 | 16.37 |
| 2022-03-21 | 16.37 |
| 2022-03-18 | 16.37 |
| 2022-03-17 | 16.37 |
| 2022-03-16 | 9.61 |
| 2022-03-15 | 4.19 |
| 2022-03-14 | 10.96 |
| 2022-03-11 | 12.31 |
| 2022-03-10 | 12.31 |
| 2022-03-09 | 10.96 |
| 2022-03-08 | 12.31 |
| 2022-03-07 | 13.67 |
| 2022-03-04 | 17.73 |
| 2022-03-03 | 17.73 |
| 2022-03-02 | 17.73 |
| 2022-03-01 | 19.08 |
| 2022-02-28 | 19.08 |
| 2022-02-25 | 20.43 |
| 2022-02-24 | 19.08 |
| 2022-02-23 | 23.14 |
| 2022-02-22 | 23.14 |
| 2022-02-21 | 24.49 |
| 2022-02-18 | 24.49 |
| 2022-02-17 | 24.49 |
| 2022-02-16 | 24.49 |
| 2022-02-15 | 24.49 |
| 2022-02-14 | 24.49 |
| 2022-02-11 | 24.49 |
| 2022-02-10 | 24.49 |
| 2022-02-09 | 24.49 |
| 2022-02-08 | 23.14 |
| 2022-02-07 | 24.49 |
| 2022-02-04 | 27.20 |
| 2022-01-31 | 23.14 |
| 2022-01-28 | 23.14 |
| 2022-01-27 | 23.14 |
| 2022-01-26 | 25.85 |
| 2022-01-25 | 25.85 |
| 2022-01-24 | 27.20 |
| 2022-01-21 | 24.49 |
| 2022-01-20 | 24.49 |
| 2022-01-19 | 21.79 |
| 2022-01-18 | 25.85 |
| 2022-01-17 | 25.85 |
| 2022-01-14 | 24.49 |
| 2022-01-13 | 24.49 |
| 2022-01-12 | 27.20 |
| 2022-01-11 | 27.20 |
| 2022-01-10 | 24.49 |
| 2022-01-07 | 25.85 |
| 2022-01-06 | 23.14 |
| 2022-01-05 | 24.49 |
| 2022-01-04 | 24.49 |
| 2022-01-03 | 25.85 |
| 2021-12-31 | 25.85 |
| 2021-12-30 | 21.79 |
| 2021-12-29 | 23.14 |
| 2021-12-28 | 24.49 |
| 2021-12-24 | 25.85 |
| 2021-12-23 | 28.55 |
| 2021-12-22 | 28.55 |
| 2021-12-21 | 23.14 |
| 2021-12-20 | 24.49 |
| 2021-12-17 | 28.55 |
| 2021-12-16 | 27.20 |
| 2021-12-15 | 28.55 |
| 2021-12-14 | 28.55 |
| 2021-12-13 | 29.90 |
| 2021-12-10 | 29.90 |
| 2021-12-09 | 29.90 |
| 2021-12-08 | 33.29 |
| 2021-12-07 | 30.62 |
| 2021-12-06 | 29.29 |
| 2021-12-03 | 30.62 |
| 2021-12-02 | 30.62 |
| 2021-12-01 | 30.62 |
| 2021-11-30 | 31.95 |
| 2021-11-29 | 31.95 |
| 2021-11-26 | 33.29 |
| 2021-11-25 | 34.62 |
| 2021-11-24 | 34.62 |
| 2021-11-23 | 35.95 |
| 2021-11-22 | 37.29 |
| 2021-11-19 | 37.29 |
| 2021-11-18 | 37.29 |
| 2021-11-17 | 38.62 |
| 2021-11-16 | 39.95 |
| 2021-11-15 | 39.95 |
| 2021-11-12 | 41.28 |
| 2021-11-11 | 39.95 |
| 2021-11-10 | 39.95 |
| 2021-11-09 | 42.62 |
| 2021-11-08 | 41.28 |
| 2021-11-05 | 39.95 |
| 2021-11-04 | 39.95 |
| 2021-11-03 | 41.28 |
| 2021-11-02 | 41.28 |
| 2021-11-01 | 39.95 |
| 2021-10-29 | 43.95 |
| 2021-10-28 | 41.28 |
| 2021-10-27 | 41.28 |
| 2021-10-26 | 41.28 |
| 2021-10-25 | 43.95 |
| 2021-10-22 | 43.95 |
| 2021-10-21 | 34.62 |
| 2021-10-20 | 33.29 |
| 2021-10-19 | 33.29 |
| 2021-10-18 | 31.95 |
| 2021-10-15 | 31.95 |
| 2021-10-12 | 34.62 |
| 2021-10-11 | 34.62 |
| 2021-10-08 | 33.29 |
| 2021-10-07 | 35.95 |
| 2021-10-06 | 31.95 |
| 2021-10-05 | 30.62 |
| 2021-10-04 | 31.95 |
| 2021-09-30 | 34.62 |
| 2021-09-29 | 34.62 |
| 2021-09-28 | 34.62 |
| 2021-09-27 | 33.29 |
| 2021-09-24 | 34.62 |
| 2021-09-23 | 34.62 |
| 2021-09-21 | 31.95 |
| 2021-09-20 | 31.95 |
| 2021-09-17 | 41.28 |
| 2021-09-16 | 41.28 |
| 2021-09-15 | 46.62 |
| 2021-09-14 | 46.62 |
| 2021-09-13 | 46.62 |
| 2021-09-10 | 46.62 |
| 2021-09-09 | 47.95 |
| 2021-09-08 | 50.61 |
| 2021-09-07 | 47.95 |
| 2021-09-06 | 47.95 |
| 2021-09-03 | 50.61 |
| 2021-09-02 | 50.61 |
| 2021-09-01 | 51.95 |
| 2021-08-31 | 46.62 |
| 2021-08-30 | 46.62 |
| 2021-08-27 | 50.61 |
| 2021-08-26 | 47.95 |
| 2021-08-25 | 47.68 |
| 2021-08-24 | 46.36 |
| 2021-08-23 | 45.05 |
| 2021-08-20 | 42.41 |
| 2021-08-19 | 45.05 |
| 2021-08-18 | 45.05 |
| 2021-08-17 | 43.73 |
| 2021-08-16 | 47.68 |
| 2021-08-13 | 47.68 |
| 2021-08-12 | 47.68 |
| 2021-08-11 | 49.00 |
| 2021-08-10 | 49.00 |
| 2021-08-09 | 49.00 |
| 2021-08-06 | 47.68 |
| 2021-08-05 | 49.00 |
| 2021-08-04 | 49.00 |
| 2021-08-03 | 49.00 |
| 2021-08-02 | 46.36 |
| 2021-07-30 | 46.36 |
| 2021-07-29 | 47.68 |
| 2021-07-28 | 46.36 |
| 2021-07-27 | 43.73 |
| 2021-07-26 | 45.05 |
| 2021-07-23 | 47.68 |
| 2021-07-22 | 49.00 |
| 2021-07-21 | 49.00 |
| 2021-07-20 | 49.00 |
| 2021-07-19 | 49.00 |
| 2021-07-16 | 49.00 |
| 2021-07-15 | 51.64 |
| 2021-07-14 | 50.32 |
| 2021-07-13 | 49.00 |
| 2021-07-12 | 50.32 |
| 2021-07-09 | 50.32 |
| 2021-07-08 | 50.32 |
| 2021-07-07 | 51.64 |
| 2021-07-06 | 51.64 |
| 2021-07-05 | 51.64 |
| 2021-07-02 | 51.64 |
| 2021-06-30 | 49.00 |
| 2021-06-29 | 50.32 |
| 2021-06-28 | 51.64 |
| 2021-06-25 | 52.96 |
| 2021-06-24 | 54.28 |
| 2021-06-23 | 52.96 |
| 2021-06-22 | 56.91 |
| 2021-06-21 | 55.59 |
| 2021-06-18 | 56.91 |
| 2021-06-17 | 52.96 |
| 2021-06-16 | 54.28 |
| 2021-06-15 | 54.28 |
| 2021-06-11 | 54.28 |
| 2021-06-10 | 54.28 |
| 2021-06-09 | 52.96 |
| 2021-06-08 | 51.64 |
| 2021-06-07 | 49.00 |
| 2021-06-04 | 47.68 |
| 2021-06-03 | 50.30 |
| 2021-06-02 | 50.30 |
| 2021-06-01 | 50.30 |
| 2021-05-31 | 50.30 |
| 2021-05-28 | 50.30 |
| 2021-05-27 | 47.68 |
| 2021-05-26 | 48.99 |
| 2021-05-25 | 51.60 |
| 2021-05-24 | 51.60 |
| 2021-05-21 | 52.91 |
| 2021-05-20 | 48.99 |
| 2021-05-18 | 50.30 |
| 2021-05-17 | 47.68 |
| 2021-05-14 | 47.68 |
| 2021-05-13 | 43.76 |
| 2021-05-12 | 46.38 |
| 2021-05-11 | 45.07 |
| 2021-05-10 | 46.38 |
| 2021-05-07 | 45.07 |
| 2021-05-06 | 43.76 |
| 2021-05-05 | 43.76 |
| 2021-05-04 | 45.07 |
| 2021-05-03 | 45.07 |
| 2021-04-30 | 45.07 |
| 2021-04-29 | 45.07 |
| 2021-04-28 | 45.07 |
| 2021-04-27 | 45.07 |
| 2021-04-26 | 43.76 |
| 2021-04-23 | 45.07 |
| 2021-04-22 | 43.76 |
| 2021-04-21 | 45.07 |
| 2021-04-20 | 45.07 |
| 2021-04-19 | 45.07 |
| 2021-04-16 | 42.45 |
| 2021-04-15 | 43.76 |
| 2021-04-14 | 42.45 |
| 2021-04-13 | 41.15 |
| 2021-04-12 | 43.76 |
| 2021-04-09 | 43.76 |
| 2021-04-08 | 43.76 |
| 2021-04-07 | 41.15 |
| 2021-04-01 | 43.76 |
| 2021-03-31 | 45.07 |
| 2021-03-30 | 43.76 |
| 2021-03-29 | 45.07 |
| 2021-03-26 | 41.15 |
| 2021-03-25 | 42.45 |
| 2021-03-24 | 43.76 |
| 2021-03-23 | 46.38 |
| 2021-03-22 | 47.68 |
| 2021-03-19 | 45.07 |
| 2021-03-18 | 47.68 |
| 2021-03-17 | 48.99 |
| 2021-03-16 | 48.99 |
| 2021-03-15 | 46.38 |
| 2021-03-12 | 45.07 |
| 2021-03-11 | 45.07 |
| 2021-03-10 | 42.45 |
| 2021-03-09 | 42.45 |
| 2021-03-08 | 41.15 |
| 2021-03-05 | 41.15 |
| 2021-03-04 | 39.84 |
| 2021-03-03 | 41.15 |
| 2021-03-02 | 42.45 |
| 2021-03-01 | 41.15 |
| 2021-02-26 | 37.23 |
| 2021-02-25 | 50.30 |
| 2021-02-24 | 55.52 |
| 2021-02-23 | 60.75 |
| 2021-02-22 | 54.22 |
| 2021-02-19 | 51.60 |
| 2021-02-18 | 52.91 |
| 2021-02-17 | 51.60 |
| 2021-02-16 | 42.45 |
| 2021-02-11 | 42.45 |
| 2021-02-10 | 39.84 |
| 2021-02-09 | 38.53 |
| 2021-02-08 | 37.23 |
| 2021-02-05 | 37.23 |
| 2021-02-04 | 38.53 |
| 2021-02-03 | 38.53 |
| 2021-02-02 | 39.84 |
| 2021-02-01 | 39.84 |
| 2021-01-29 | 38.53 |
| 2021-01-28 | 38.53 |
| 2021-01-27 | 42.45 |
| 2021-01-26 | 41.15 |
| 2021-01-25 | 41.15 |
| 2021-01-22 | 41.15 |
| 2021-01-21 | 39.84 |
| 2021-01-20 | 41.15 |
| 2021-01-19 | 41.15 |
| 2021-01-18 | 39.84 |
| 2021-01-15 | 39.84 |
| 2021-01-14 | 38.53 |
| 2021-01-13 | 39.84 |
| 2021-01-12 | 38.53 |
| 2021-01-11 | 39.84 |
| 2021-01-08 | 38.53 |
| 2021-01-07 | 38.53 |
| 2021-01-06 | 41.15 |
| 2021-01-05 | 37.23 |
| 2021-01-04 | 39.84 |
| 2020-12-31 | 43.76 |
| 2020-12-30 | 41.15 |
| 2020-12-29 | 41.15 |
| 2020-12-28 | 43.76 |
| 2020-12-24 | 39.84 |
| 2020-12-23 | 39.84 |
| 2020-12-22 | 39.84 |
| 2020-12-21 | 39.84 |
| 2020-12-18 | 41.15 |
| 2020-12-17 | 42.45 |
| 2020-12-16 | 45.07 |
| 2020-12-15 | 45.07 |
| 2020-12-14 | 41.15 |
| 2020-12-11 | 43.76 |
| 2020-12-10 | 46.38 |
| 2020-12-09 | 46.38 |
| 2020-12-08 | 45.07 |
| 2020-12-07 | 43.50 |
| 2020-12-04 | 40.91 |
| 2020-12-03 | 46.09 |
| 2020-12-02 | 46.09 |
| 2020-12-01 | 39.62 |
| 2020-11-30 | 35.74 |
| 2020-11-27 | 46.09 |
| 2020-11-26 | 46.09 |
| 2020-11-25 | 49.96 |
| 2020-11-24 | 47.38 |
| 2020-11-23 | 48.67 |
| 2020-11-20 | 47.38 |
| 2020-11-19 | 47.38 |
| 2020-11-18 | 46.09 |
| 2020-11-17 | 49.96 |
| 2020-11-16 | 47.38 |
| 2020-11-13 | 46.09 |
| 2020-11-12 | 46.09 |
| 2020-11-11 | 47.38 |
| 2020-11-10 | 46.09 |
| 2020-11-09 | 44.79 |
| 2020-11-06 | 44.79 |
| 2020-11-05 | 47.38 |
| 2020-11-04 | 47.38 |
| 2020-11-03 | 42.21 |
| 2020-11-02 | 40.91 |
| 2020-10-30 | 40.91 |
| 2020-10-29 | 42.21 |
| 2020-10-28 | 42.21 |
| 2020-10-27 | 42.21 |
| 2020-10-23 | 46.09 |
| 2020-10-22 | 42.21 |
| 2020-10-21 | 43.50 |
| 2020-10-20 | 44.79 |
| 2020-10-19 | 47.38 |
| 2020-10-16 | 46.09 |
| 2020-10-15 | 44.79 |
| 2020-10-14 | 44.79 |
| 2020-10-12 | 47.38 |
| 2020-10-09 | 47.38 |
| 2020-10-08 | 43.50 |
| 2020-10-07 | 42.21 |
| 2020-10-06 | 48.67 |
| 2020-10-05 | 49.96 |
| 2020-09-30 | 49.96 |
| 2020-09-29 | 44.79 |
| 2020-09-28 | 44.79 |
| 2020-09-25 | 46.09 |
| 2020-09-24 | 47.38 |
| 2020-09-23 | 51.26 |
| 2020-09-22 | 52.55 |
| 2020-09-21 | 53.84 |
| 2020-09-18 | 55.14 |
| 2020-09-17 | 52.55 |
| 2020-09-16 | 52.55 |
| 2020-09-15 | 49.96 |
| 2020-09-14 | 49.96 |
| 2020-09-11 | 49.96 |
| 2020-09-10 | 49.96 |
| 2020-09-09 | 51.26 |
| 2020-09-08 | 51.26 |
| 2020-09-07 | 51.26 |
| 2020-09-04 | 52.55 |
| 2020-09-03 | 53.84 |
| 2020-09-02 | 52.55 |
| 2020-09-01 | 51.26 |
| 2020-08-31 | 51.26 |
| 2020-08-28 | 53.84 |
| 2020-08-27 | 55.14 |
| 2020-08-26 | 53.84 |
| 2020-08-25 | 53.84 |
| 2020-08-24 | 51.90 |
| 2020-08-21 | 49.39 |
| 2020-08-20 | 50.65 |
| 2020-08-19 | 53.16 |
| 2020-08-18 | 50.65 |
| 2020-08-17 | 50.65 |
| 2020-08-14 | 50.65 |
| 2020-08-13 | 51.90 |
| 2020-08-12 | 51.90 |
| 2020-08-11 | 51.90 |
| 2020-08-10 | 50.65 |
| 2020-08-07 | 48.14 |
| 2020-08-06 | 50.65 |
| 2020-08-05 | 51.90 |
| 2020-08-04 | 51.90 |
| 2020-08-03 | 50.65 |
| 2020-07-31 | 53.16 |
| 2020-07-30 | 51.90 |
| 2020-07-29 | 53.16 |
| 2020-07-28 | 51.90 |
| 2020-07-27 | 54.41 |
| 2020-07-24 | 55.67 |
| 2020-07-23 | 59.44 |
| 2020-07-22 | 60.69 |
| 2020-07-21 | 58.18 |
| 2020-07-20 | 56.93 |
| 2020-07-17 | 63.20 |
| 2020-07-16 | 60.69 |
| 2020-07-15 | 59.44 |
| 2020-07-14 | 60.69 |
| 2020-07-13 | 63.20 |
| 2020-07-10 | 63.20 |
| 2020-07-09 | 66.97 |
| 2020-07-08 | 69.48 |
| 2020-07-07 | 66.97 |
| 2020-07-06 | 66.97 |
| 2020-07-03 | 61.95 |
| 2020-07-02 | 63.20 |
| 2020-06-30 | 61.95 |
| 2020-06-29 | 61.95 |
| 2020-06-26 | 64.46 |
| 2020-06-24 | 63.20 |
| 2020-06-23 | 65.71 |
| 2020-06-22 | 61.95 |
| 2020-06-19 | 64.46 |
| 2020-06-18 | 58.18 |
| 2020-06-17 | 58.18 |
| 2020-06-16 | 59.44 |
| 2020-06-15 | 60.69 |
| 2020-06-12 | 65.71 |
| 2020-06-11 | 70.73 |
| 2020-06-10 | 68.22 |
| 2020-06-09 | 71.99 |
| 2020-06-08 | 65.71 |
| 2020-06-05 | 65.71 |
| 2020-06-04 | 51.90 |
| 2020-06-03 | 53.16 |
| 2020-06-02 | 50.65 |
| 2020-06-01 | 49.39 |
| 2020-05-29 | 51.90 |
| 2020-05-28 | 50.65 |
| 2020-05-27 | 51.90 |
| 2020-05-26 | 53.16 |
| 2020-05-25 | 54.41 |
| 2020-05-22 | 55.67 |
| 2020-05-21 | 61.95 |
| 2020-05-20 | 64.46 |
| 2020-05-19 | 61.95 |
| 2020-05-18 | 61.95 |
| 2020-05-15 | 63.20 |
| 2020-05-14 | 63.20 |
| 2020-05-13 | 68.22 |
| 2020-05-12 | 69.48 |
| 2020-05-11 | 70.73 |
| 2020-05-08 | 70.73 |
| 2020-05-07 | 73.25 |
| 2020-05-06 | 71.99 |
| 2020-05-05 | 75.76 |
| 2020-05-04 | 73.25 |
| 2020-04-29 | 78.27 |
| 2020-04-28 | 79.52 |
| 2020-04-27 | 78.27 |
| 2020-04-24 | 83.29 |
| 2020-04-23 | 80.78 |
| 2020-04-22 | 75.76 |
| 2020-04-21 | 80.78 |
| 2020-04-20 | 85.80 |
| 2020-04-17 | 87.05 |
| 2020-04-16 | 79.52 |
| 2020-04-15 | 80.78 |
| 2020-04-14 | 78.27 |
| 2020-04-09 | 73.25 |
| 2020-04-08 | 68.22 |
| 2020-04-07 | 74.50 |
| 2020-04-06 | 75.76 |
| 2020-04-03 | 73.25 |
| 2020-04-02 | 65.71 |
| 2020-04-01 | 63.20 |
| 2020-03-31 | 60.69 |
| 2020-03-30 | 55.67 |
| 2020-03-27 | 58.18 |
| 2020-03-26 | 50.65 |
| 2020-03-25 | 56.93 |
| 2020-03-24 | 49.39 |
| 2020-03-23 | 41.86 |
| 2020-03-20 | 48.14 |
| 2020-03-19 | 50.65 |
| 2020-03-18 | 49.39 |
| 2020-03-17 | 55.67 |
| 2020-03-16 | 60.69 |
| 2020-03-13 | 64.46 |
| 2020-03-12 | 68.22 |
| 2020-03-11 | 70.73 |
| 2020-03-10 | 75.76 |
| 2020-03-09 | 71.99 |
| 2020-03-06 | 89.57 |
| 2020-03-05 | 90.82 |
| 2020-03-04 | 90.82 |
| 2020-03-03 | 87.05 |
| 2020-03-02 | 87.05 |
| 2020-02-28 | 85.80 |
| 2020-02-27 | 90.82 |
| 2020-02-26 | 92.08 |
| 2020-02-25 | 93.33 |
| 2020-02-24 | 93.33 |
| 2020-02-21 | 94.59 |
| 2020-02-20 | 93.33 |
| 2020-02-19 | 93.33 |
| 2020-02-18 | 93.33 |
| 2020-02-17 | 95.84 |
| 2020-02-14 | 92.08 |
| 2020-02-13 | 92.08 |
| 2020-02-12 | 94.59 |
| 2020-02-11 | 93.33 |
| 2020-02-10 | 95.84 |
| 2020-02-07 | 98.35 |
| 2020-02-06 | 97.10 |
| 2020-02-05 | 93.33 |
| 2020-02-04 | 90.82 |
| 2020-02-03 | 94.59 |
| 2020-01-31 | 92.08 |
| 2020-01-30 | 94.59 |
| 2020-01-29 | 102.12 |
| 2020-01-24 | 110.91 |
| 2020-01-23 | 110.91 |
| 2020-01-22 | 112.16 |
| 2020-01-21 | 112.16 |
| 2020-01-20 | 115.93 |
| 2020-01-17 | 113.42 |
| 2020-01-16 | 114.67 |
| 2020-01-15 | 114.67 |
| 2020-01-14 | 115.93 |
| 2020-01-13 | 113.42 |
| 2020-01-10 | 109.65 |
| 2020-01-09 | 110.91 |
| 2020-01-08 | 112.16 |
| 2020-01-07 | 114.67 |
| 2020-01-06 | 114.67 |
| 2020-01-03 | 115.93 |
| 2020-01-02 | 117.18 |
| 2019-12-31 | 117.18 |
| 2019-12-30 | 119.70 |
| 2019-12-27 | 119.70 |
| 2019-12-24 | 119.70 |
| 2019-12-23 | 118.44 |
| 2019-12-20 | 119.70 |
| 2019-12-19 | 118.44 |
| 2019-12-18 | 119.70 |
| 2019-12-17 | 122.21 |
| 2019-12-16 | 124.72 |
| 2019-12-13 | 128.48 |
| 2019-12-12 | 127.23 |
| 2019-12-11 | 130.99 |
| 2019-12-10 | 127.23 |
| 2019-12-09 | 127.86 |
| 2019-12-06 | 126.62 |
| 2019-12-05 | 126.62 |
| 2019-12-04 | 129.09 |
| 2019-12-03 | 125.39 |
| 2019-12-02 | 131.55 |
| 2019-11-29 | 132.78 |
| 2019-11-28 | 132.78 |
| 2019-11-27 | 136.48 |
| 2019-11-26 | 130.32 |
| 2019-11-25 | 131.55 |
| 2019-11-22 | 129.09 |
| 2019-11-21 | 121.70 |
| 2019-11-20 | 120.47 |
| 2019-11-19 | 120.47 |
| 2019-11-18 | 119.23 |
| 2019-11-15 | 113.08 |
| 2019-11-14 | 113.08 |
| 2019-11-13 | 113.08 |
| 2019-11-12 | 118.00 |
| 2019-11-11 | 121.70 |
| 2019-11-08 | 122.93 |
| 2019-11-07 | 120.47 |
| 2019-11-06 | 116.77 |
| 2019-11-05 | 119.23 |
| 2019-11-04 | 118.00 |
| 2019-11-01 | 113.08 |
| 2019-10-31 | 115.54 |
| 2019-10-30 | 116.77 |
| 2019-10-29 | 114.31 |
| 2019-10-28 | 116.77 |
| 2019-10-25 | 120.47 |
| 2019-10-24 | 120.47 |
| 2019-10-23 | 120.47 |
| 2019-10-22 | 119.23 |
| 2019-10-21 | 119.23 |
| 2019-10-18 | 119.23 |
| 2019-10-17 | 121.70 |
| 2019-10-16 | 116.77 |
| 2019-10-15 | 116.77 |
| 2019-10-14 | 115.54 |
| 2019-10-11 | 116.77 |
| 2019-10-10 | 111.84 |
| 2019-10-09 | 109.38 |
| 2019-10-08 | 110.61 |
| 2019-10-04 | 110.61 |
| 2019-10-03 | 111.84 |
| 2019-10-02 | 109.38 |
| 2019-09-30 | 113.08 |
| 2019-09-27 | 109.38 |
| 2019-09-26 | 109.38 |
| 2019-09-25 | 110.61 |
| 2019-09-24 | 113.08 |
| 2019-09-23 | 111.84 |
| 2019-09-20 | 114.31 |
| 2019-09-19 | 116.77 |
| 2019-09-18 | 114.31 |
| 2019-09-17 | 114.31 |
| 2019-09-16 | 115.54 |
| 2019-09-13 | 119.23 |
| 2019-09-12 | 119.23 |
| 2019-09-11 | 121.70 |
| 2019-09-10 | 116.77 |
| 2019-09-09 | 116.77 |
| 2019-09-06 | 120.47 |
| 2019-09-05 | 119.23 |
| 2019-09-04 | 116.77 |
| 2019-09-03 | 105.69 |
| 2019-09-02 | 105.69 |
| 2019-08-30 | 109.38 |
| 2019-08-29 | 109.38 |
| 2019-08-28 | 109.38 |
| 2019-08-27 | 110.61 |
| 2019-08-26 | 106.92 |
| 2019-08-23 | 114.31 |
| 2019-08-22 | 118.00 |
| 2019-08-21 | 118.00 |
| 2019-08-20 | 116.77 |
| 2019-08-19 | 121.70 |
| 2019-08-16 | 118.00 |
| 2019-08-15 | 111.84 |
| 2019-08-14 | 109.38 |
| 2019-08-13 | 111.84 |
| 2019-08-12 | 116.40 |
| 2019-08-09 | 116.40 |
| 2019-08-08 | 118.78 |
| 2019-08-07 | 118.78 |
| 2019-08-06 | 118.78 |
| 2019-08-05 | 121.16 |
| 2019-08-02 | 128.29 |
| 2019-08-01 | 133.05 |
| 2019-07-31 | 134.24 |
| 2019-07-30 | 136.61 |
| 2019-07-29 | 136.61 |
| 2019-07-26 | 141.37 |
| 2019-07-25 | 141.37 |
| 2019-07-24 | 141.37 |
| 2019-07-23 | 141.37 |
| 2019-07-22 | 138.99 |
| 2019-07-19 | 141.37 |
| 2019-07-18 | 140.18 |
| 2019-07-17 | 142.56 |
| 2019-07-16 | 141.37 |
| 2019-07-15 | 143.75 |
| 2019-07-12 | 146.13 |
| 2019-07-11 | 144.94 |
| 2019-07-10 | 141.37 |
| 2019-07-09 | 140.18 |
| 2019-07-08 | 142.56 |
| 2019-07-05 | 143.75 |
| 2019-07-04 | 142.56 |
| 2019-07-03 | 138.99 |
| 2019-07-02 | 142.56 |
| 2019-06-28 | 140.18 |
| 2019-06-27 | 142.56 |
| 2019-06-26 | 144.94 |
| 2019-06-25 | 143.75 |
| 2019-06-24 | 146.13 |
| 2019-06-21 | 146.13 |
| 2019-06-20 | 148.50 |
| 2019-06-19 | 148.50 |
| 2019-06-18 | 147.32 |
| 2019-06-17 | 148.50 |
| 2019-06-14 | 144.94 |
| 2019-06-13 | 150.88 |
| 2019-06-12 | 154.45 |
| 2019-06-11 | 156.83 |
| 2019-06-10 | 152.07 |
| 2019-06-06 | 149.69 |
| 2019-06-05 | 148.50 |
| 2019-06-04 | 147.32 |
| 2019-06-03 | 142.56 |
| 2019-05-31 | 149.69 |
| 2019-05-30 | 153.26 |
| 2019-05-29 | 152.07 |
| 2019-05-28 | 153.26 |
| 2019-05-27 | 149.69 |
| 2019-05-24 | 149.69 |
| 2019-05-23 | 148.50 |
| 2019-05-22 | 149.69 |
| 2019-05-21 | 149.69 |
| 2019-05-20 | 149.69 |
| 2019-05-17 | 149.69 |
| 2019-05-16 | 155.64 |
| 2019-05-15 | 155.64 |
| 2019-05-14 | 152.07 |
| 2019-05-10 | 160.39 |
| 2019-05-09 | 158.02 |
| 2019-05-08 | 162.77 |
| 2019-05-07 | 166.34 |
| 2019-05-06 | 163.96 |
| 2019-05-03 | 174.66 |
| 2019-05-02 | 171.10 |
| 2019-04-30 | 177.04 |
| 2019-04-29 | 177.04 |
| 2019-04-26 | 173.47 |
| 2019-04-25 | 179.42 |
| 2019-04-24 | 180.61 |
| 2019-04-23 | 181.80 |
| 2019-04-18 | 187.74 |
| 2019-04-17 | 186.55 |
| 2019-04-16 | 184.17 |
| 2019-04-15 | 187.74 |
| 2019-04-12 | 185.36 |
| 2019-04-11 | 185.36 |
| 2019-04-10 | 186.55 |
| 2019-04-09 | 188.93 |
| 2019-04-08 | 190.12 |
| 2019-04-04 | 187.74 |
| 2019-04-03 | 188.93 |
| 2019-04-02 | 190.12 |
| 2019-04-01 | 190.12 |
| 2019-03-29 | 188.93 |
| 2019-03-28 | 188.93 |
| 2019-03-27 | 191.31 |
| 2019-03-26 | 187.74 |
| 2019-03-25 | 184.17 |
| 2019-03-22 | 192.50 |
| 2019-03-21 | 191.31 |
| 2019-03-20 | 188.93 |
| 2019-03-19 | 192.50 |
| 2019-03-18 | 196.07 |
| 2019-03-15 | 197.25 |
| 2019-03-14 | 196.07 |
| 2019-03-13 | 194.88 |
| 2019-03-12 | 184.17 |
| 2019-03-11 | 184.17 |
| 2019-03-08 | 182.99 |
| 2019-03-07 | 187.74 |
| 2019-03-06 | 185.36 |
| 2019-03-05 | 182.99 |
| 2019-03-04 | 184.17 |
| 2019-03-01 | 184.17 |
| 2019-02-28 | 184.17 |
| 2019-02-27 | 181.80 |
| 2019-02-26 | 178.23 |
| 2019-02-25 | 177.04 |
| 2019-02-22 | 177.04 |
| 2019-02-21 | 165.15 |
| 2019-02-20 | 163.96 |
| 2019-02-19 | 155.64 |
| 2019-02-18 | 154.45 |
| 2019-02-15 | 155.64 |
| 2019-02-14 | 155.64 |
| 2019-02-13 | 154.45 |
| 2019-02-12 | 156.83 |
| 2019-02-11 | 153.26 |
| 2019-02-08 | 154.45 |
| 2019-02-04 | 154.45 |
| 2019-02-01 | 154.45 |
| 2019-01-31 | 149.69 |
| 2019-01-30 | 147.32 |
| 2019-01-29 | 141.37 |
| 2019-01-28 | 142.56 |
| 2019-01-25 | 142.56 |
| 2019-01-24 | 133.05 |
| 2019-01-23 | 130.67 |
| 2019-01-22 | 129.48 |
| 2019-01-21 | 129.48 |
| 2019-01-18 | 129.48 |
| 2019-01-17 | 129.48 |
| 2019-01-16 | 128.29 |
| 2019-01-15 | 130.67 |
| 2019-01-14 | 129.48 |
| 2019-01-11 | 133.05 |
| 2019-01-10 | 128.29 |
| 2019-01-09 | 129.48 |
| 2019-01-08 | 123.54 |
| 2019-01-07 | 123.54 |
| 2019-01-04 | 123.54 |
| 2019-01-03 | 121.16 |
| 2019-01-02 | 119.97 |
| 2018-12-31 | 119.97 |
| 2018-12-28 | 118.78 |
| 2018-12-27 | 118.78 |
| 2018-12-24 | 118.78 |
| 2018-12-21 | 121.16 |
| 2018-12-20 | 121.16 |
| 2018-12-19 | 122.35 |
| 2018-12-18 | 127.10 |
| 2018-12-17 | 127.10 |
| 2018-12-14 | 127.10 |
| 2018-12-13 | 128.29 |
| 2018-12-12 | 129.48 |
| 2018-12-11 | 125.91 |
| 2018-12-10 | 122.70 |
| 2018-12-07 | 125.02 |
| 2018-12-06 | 123.86 |
| 2018-12-05 | 125.02 |
| 2018-12-04 | 127.34 |
| 2018-12-03 | 126.18 |
| 2018-11-30 | 123.86 |
| 2018-11-29 | 122.70 |
| 2018-11-28 | 121.54 |
| 2018-11-27 | 119.22 |
| 2018-11-26 | 120.38 |
| 2018-11-23 | 121.54 |
| 2018-11-22 | 121.54 |
| 2018-11-21 | 123.86 |
| 2018-11-20 | 125.02 |
| 2018-11-19 | 126.18 |
| 2018-11-16 | 127.34 |
| 2018-11-15 | 122.70 |
| 2018-11-14 | 121.54 |
| 2018-11-13 | 122.70 |
| 2018-11-12 | 125.02 |
| 2018-11-09 | 122.70 |
| 2018-11-08 | 127.34 |
| 2018-11-07 | 127.34 |
| 2018-11-06 | 126.18 |
| 2018-11-05 | 125.02 |
| 2018-11-02 | 128.50 |
| 2018-11-01 | 126.18 |
| 2018-10-31 | 122.70 |
| 2018-10-30 | 122.70 |
| 2018-10-29 | 125.02 |
| 2018-10-26 | 127.34 |
| 2018-10-25 | 129.66 |
| 2018-10-24 | 130.82 |
| 2018-10-23 | 130.82 |
| 2018-10-22 | 131.98 |
| 2018-10-19 | 131.98 |
| 2018-10-18 | 127.34 |
| 2018-10-16 | 135.46 |
| 2018-10-15 | 131.98 |
| 2018-10-12 | 133.14 |
| 2018-10-11 | 138.94 |
| 2018-10-10 | 143.58 |
| 2018-10-09 | 140.10 |
| 2018-10-08 | 136.62 |
| 2018-10-05 | 136.62 |
| 2018-10-04 | 138.94 |
| 2018-10-03 | 143.58 |
| 2018-10-02 | 140.10 |
| 2018-09-28 | 140.10 |
| 2018-09-27 | 142.42 |
| 2018-09-26 | 138.94 |
| 2018-09-24 | 137.78 |
| 2018-09-21 | 137.78 |
| 2018-09-20 | 142.42 |
| 2018-09-19 | 144.74 |
| 2018-09-18 | 140.10 |
| 2018-09-17 | 141.26 |
| 2018-09-14 | 141.26 |
| 2018-09-13 | 140.10 |
| 2018-09-12 | 133.14 |
| 2018-09-11 | 136.62 |
| 2018-09-10 | 138.94 |
| 2018-09-07 | 143.58 |
| 2018-09-06 | 140.10 |
| 2018-09-05 | 142.42 |
| 2018-09-04 | 143.58 |
| 2018-09-03 | 141.26 |
| 2018-08-31 | 143.58 |
| 2018-08-30 | 144.74 |
| 2018-08-29 | 147.06 |
| 2018-08-28 | 145.90 |
| 2018-08-27 | 149.38 |
| 2018-08-24 | 145.90 |
| 2018-08-23 | 147.06 |
| 2018-08-22 | 149.38 |
| 2018-08-21 | 149.38 |
| 2018-08-20 | 149.38 |
| 2018-08-17 | 147.06 |
| 2018-08-16 | 145.90 |
| 2018-08-15 | 149.38 |
| 2018-08-14 | 152.86 |
| 2018-08-13 | 155.06 |
| 2018-08-10 | 157.32 |
| 2018-08-09 | 156.19 |
| 2018-08-08 | 153.94 |
| 2018-08-07 | 158.45 |
| 2018-08-06 | 151.68 |
| 2018-08-03 | 155.06 |
| 2018-08-02 | 152.81 |
| 2018-08-01 | 152.81 |
| 2018-07-31 | 153.94 |
| 2018-07-30 | 156.19 |
| 2018-07-27 | 156.19 |
| 2018-07-26 | 156.19 |
| 2018-07-25 | 156.19 |
| 2018-07-24 | 157.32 |
| 2018-07-23 | 153.94 |
| 2018-07-20 | 153.94 |
| 2018-07-19 | 153.94 |
| 2018-07-18 | 156.19 |
| 2018-07-17 | 156.19 |
| 2018-07-16 | 158.45 |
| 2018-07-13 | 157.32 |
| 2018-07-12 | 158.45 |
| 2018-07-11 | 161.84 |
| 2018-07-10 | 165.22 |
| 2018-07-09 | 162.96 |
| 2018-07-06 | 157.32 |
| 2018-07-05 | 159.58 |
| 2018-07-04 | 156.19 |
| 2018-07-03 | 159.58 |
| 2018-06-29 | 157.32 |
| 2018-06-28 | 155.06 |
| 2018-06-27 | 156.19 |
| 2018-06-26 | 165.22 |
| 2018-06-25 | 168.61 |
| 2018-06-22 | 167.48 |
| 2018-06-21 | 175.38 |
| 2018-06-20 | 181.02 |
| 2018-06-19 | 174.25 |
| 2018-06-15 | 179.89 |
| 2018-06-14 | 171.99 |
| 2018-06-13 | 175.38 |
| 2018-06-12 | 174.25 |
| 2018-06-11 | 171.99 |
| 2018-06-08 | 170.86 |
| 2018-06-07 | 171.99 |
| 2018-06-06 | 170.86 |
| 2018-06-05 | 173.12 |
| 2018-06-04 | 173.12 |
| 2018-06-01 | 171.99 |
| 2018-05-31 | 168.61 |
| 2018-05-30 | 174.25 |
| 2018-05-29 | 178.76 |
| 2018-05-28 | 179.89 |
| 2018-05-25 | 176.51 |
| 2018-05-24 | 177.64 |
| 2018-05-23 | 181.02 |
| 2018-05-21 | 177.64 |
| 2018-05-18 | 178.76 |
| 2018-05-17 | 174.25 |
| 2018-05-16 | 173.12 |
| 2018-05-15 | 174.25 |
| 2018-05-14 | 177.64 |
| 2018-05-11 | 177.64 |
| 2018-05-10 | 177.64 |
| 2018-05-09 | 176.51 |
| 2018-05-08 | 174.25 |
| 2018-05-07 | 174.25 |
| 2018-05-04 | 173.12 |
| 2018-05-03 | 169.74 |
| 2018-05-02 | 170.86 |
| 2018-04-30 | 169.74 |
| 2018-04-27 | 169.74 |
| 2018-04-26 | 166.35 |
| 2018-04-25 | 164.09 |
| 2018-04-24 | 165.22 |
| 2018-04-23 | 165.22 |
| 2018-04-20 | 162.96 |
| 2018-04-19 | 166.35 |
| 2018-04-18 | 166.35 |
| 2018-04-17 | 166.35 |
| 2018-04-16 | 166.35 |
| 2018-04-13 | 169.74 |
| 2018-04-12 | 168.61 |
| 2018-04-11 | 169.74 |
| 2018-04-10 | 173.12 |
| 2018-04-09 | 166.35 |
| 2018-04-06 | 166.35 |
| 2018-04-04 | 166.35 |
| 2018-04-03 | 166.35 |
| 2018-03-29 | 165.22 |
| 2018-03-28 | 167.48 |
| 2018-03-27 | 169.74 |
| 2018-03-26 | 171.99 |
| 2018-03-23 | 171.99 |
| 2018-03-22 | 175.38 |
| 2018-03-21 | 176.51 |
| 2018-03-20 | 175.38 |
| 2018-03-19 | 176.51 |
| 2018-03-16 | 176.51 |
| 2018-03-15 | 174.25 |
| 2018-03-14 | 174.25 |
| 2018-03-13 | 175.38 |
| 2018-03-12 | 176.51 |
| 2018-03-09 | 177.64 |
| 2018-03-08 | 177.64 |
| 2018-03-07 | 178.76 |
| 2018-03-06 | 175.38 |
| 2018-03-05 | 171.99 |
| 2018-03-02 | 176.51 |
| 2018-03-01 | 179.89 |
| 2018-02-28 | 185.54 |
| 2018-02-27 | 171.99 |
| 2018-02-26 | 173.12 |
| 2018-02-23 | 173.12 |
| 2018-02-22 | 176.51 |
| 2018-02-21 | 179.89 |
| 2018-02-20 | 177.64 |
| 2018-02-15 | 181.02 |
| 2018-02-14 | 173.12 |
| 2018-02-13 | 170.86 |
| 2018-02-12 | 168.61 |
| 2018-02-09 | 173.12 |
| 2018-02-08 | 184.41 |
| 2018-02-07 | 183.28 |
| 2018-02-06 | 186.67 |
| 2018-02-05 | 201.34 |
| 2018-02-02 | 209.24 |
| 2018-02-01 | 208.11 |
| 2018-01-31 | 211.49 |
| 2018-01-30 | 211.49 |
| 2018-01-29 | 210.37 |
| 2018-01-26 | 211.49 |
| 2018-01-25 | 210.37 |
| 2018-01-24 | 213.75 |
| 2018-01-23 | 214.88 |
| 2018-01-22 | 203.59 |
| 2018-01-19 | 199.08 |
| 2018-01-18 | 201.34 |
| 2018-01-17 | 202.47 |
| 2018-01-16 | 197.95 |
| 2018-01-15 | 195.69 |
| 2018-01-12 | 199.08 |
| 2018-01-11 | 197.95 |
| 2018-01-10 | 199.08 |
| 2018-01-09 | 199.08 |
| 2018-01-08 | 199.08 |
| 2018-01-05 | 200.21 |
| 2018-01-04 | 197.95 |
| 2018-01-03 | 193.44 |
| 2018-01-02 | 197.95 |
| 2017-12-29 | 195.69 |
| 2017-12-28 | 193.44 |
| 2017-12-27 | 195.69 |
| 2017-12-22 | 185.54 |
| 2017-12-21 | 184.41 |
| 2017-12-20 | 184.41 |
| 2017-12-19 | 186.67 |
| 2017-12-18 | 186.67 |
| 2017-12-15 | 188.92 |
| 2017-12-14 | 187.79 |
| 2017-12-13 | 187.79 |
| 2017-12-12 | 188.92 |
| 2017-12-11 | 189.26 |
| 2017-12-08 | 182.61 |
| 2017-12-07 | 179.29 |
| 2017-12-06 | 182.61 |
| 2017-12-05 | 185.94 |
| 2017-12-04 | 185.94 |
| 2017-12-01 | 188.15 |
| 2017-11-30 | 187.04 |
| 2017-11-29 | 188.15 |
| 2017-11-28 | 184.83 |
| 2017-11-27 | 183.72 |
| 2017-11-24 | 187.04 |
| 2017-11-23 | 184.83 |
| 2017-11-22 | 188.15 |
| 2017-11-21 | 184.83 |
| 2017-11-20 | 187.04 |
| 2017-11-17 | 187.04 |
| 2017-11-16 | 182.61 |
| 2017-11-15 | 183.72 |
| 2017-11-14 | 187.04 |
| 2017-11-13 | 192.59 |
| 2017-11-10 | 194.80 |
| 2017-11-09 | 197.02 |
| 2017-11-08 | 199.24 |
| 2017-11-07 | 201.45 |
| 2017-11-06 | 201.45 |
| 2017-11-03 | 204.78 |
| 2017-11-02 | 201.45 |
| 2017-11-01 | 205.89 |
| 2017-10-31 | 205.89 |
| 2017-10-30 | 201.45 |
| 2017-10-27 | 208.10 |
| 2017-10-26 | 199.24 |
| 2017-10-25 | 198.13 |
| 2017-10-24 | 198.13 |
| 2017-10-23 | 199.24 |
| 2017-10-20 | 203.67 |
| 2017-10-19 | 204.78 |
| 2017-10-18 | 208.10 |
| 2017-10-17 | 209.21 |
| 2017-10-16 | 208.10 |
| 2017-10-13 | 210.32 |
| 2017-10-12 | 208.10 |
| 2017-10-11 | 212.53 |
| 2017-10-10 | 214.75 |
| 2017-10-09 | 215.86 |
| 2017-10-06 | 219.18 |
| 2017-10-04 | 213.64 |
| 2017-10-03 | 213.64 |
| 2017-09-29 | 206.99 |
| 2017-09-28 | 208.10 |
| 2017-09-27 | 211.43 |
| 2017-09-26 | 203.67 |
| 2017-09-25 | 203.67 |
| 2017-09-22 | 213.64 |
| 2017-09-21 | 210.32 |
| 2017-09-20 | 212.53 |
| 2017-09-19 | 215.86 |
| 2017-09-18 | 219.18 |
| 2017-09-15 | 223.62 |
| 2017-09-14 | 222.51 |
| 2017-09-13 | 223.62 |
| 2017-09-12 | 231.38 |
| 2017-09-11 | 235.81 |
| 2017-09-08 | 233.59 |
| 2017-09-07 | 229.16 |
| 2017-09-06 | 221.40 |
| 2017-09-05 | 218.08 |
| 2017-09-04 | 216.97 |
| 2017-09-01 | 219.18 |
| 2017-08-31 | 222.51 |
| 2017-08-30 | 215.86 |
| 2017-08-29 | 213.64 |
| 2017-08-28 | 216.08 |
| 2017-08-25 | 212.82 |
| 2017-08-24 | 211.74 |
| 2017-08-22 | 211.74 |
| 2017-08-21 | 209.56 |
| 2017-08-18 | 216.08 |
| 2017-08-17 | 215.00 |
| 2017-08-16 | 211.74 |
| 2017-08-15 | 203.05 |
| 2017-08-14 | 204.13 |
| 2017-08-11 | 195.44 |
| 2017-08-10 | 208.48 |
| 2017-08-09 | 215.00 |
| 2017-08-08 | 215.00 |
| 2017-08-07 | 217.17 |
| 2017-08-04 | 220.43 |
| 2017-08-03 | 217.17 |
| 2017-08-02 | 222.60 |
| 2017-08-01 | 224.77 |
| 2017-07-31 | 228.03 |
| 2017-07-28 | 223.68 |
| 2017-07-27 | 233.46 |
| 2017-07-26 | 237.81 |
| 2017-07-25 | 231.29 |
| 2017-07-24 | 235.63 |
| 2017-07-21 | 223.68 |
| 2017-07-20 | 221.51 |
| 2017-07-19 | 220.43 |
| 2017-07-18 | 225.86 |
| 2017-07-17 | 220.43 |
| 2017-07-14 | 228.03 |
| 2017-07-13 | 232.37 |
| 2017-07-12 | 223.68 |
| 2017-07-11 | 221.51 |
| 2017-07-10 | 215.00 |
| 2017-07-07 | 211.74 |
| 2017-07-06 | 179.15 |
| 2017-07-05 | 180.24 |
| 2017-07-04 | 175.89 |
| 2017-07-03 | 178.06 |
| 2017-06-30 | 176.98 |
| 2017-06-29 | 179.15 |
| 2017-06-28 | 178.06 |
| 2017-06-27 | 181.32 |
| 2017-06-26 | 178.06 |
| 2017-06-23 | 180.24 |
| 2017-06-22 | 174.81 |
| 2017-06-21 | 183.50 |
| 2017-06-20 | 170.46 |
| 2017-06-19 | 169.38 |
| 2017-06-16 | 167.20 |
| 2017-06-15 | 166.12 |
| 2017-06-14 | 171.55 |
| 2017-06-13 | 166.12 |
| 2017-06-12 | 165.03 |
| 2017-06-09 | 170.46 |
| 2017-06-08 | 173.72 |
| 2017-06-07 | 172.63 |
| 2017-06-06 | 180.24 |
| 2017-06-05 | 172.63 |
| 2017-06-02 | 173.72 |
| 2017-06-01 | 172.63 |
| 2017-05-31 | 162.86 |
| 2017-05-29 | 171.55 |
| 2017-05-26 | 156.34 |
| 2017-05-25 | 154.17 |
| 2017-05-24 | 155.25 |
| 2017-05-23 | 154.17 |
| 2017-05-22 | 156.34 |
| 2017-05-19 | 155.25 |
| 2017-05-18 | 153.08 |
| 2017-05-17 | 157.43 |
| 2017-05-16 | 157.43 |
| 2017-05-15 | 157.43 |
| 2017-05-12 | 158.51 |
| 2017-05-11 | 153.08 |
| 2017-05-10 | 156.34 |
| 2017-05-09 | 152.00 |
| 2017-05-08 | 150.91 |
| 2017-05-05 | 154.17 |
| 2017-05-04 | 159.60 |
| 2017-05-02 | 159.60 |
| 2017-04-28 | 160.69 |
| 2017-04-27 | 162.86 |
| 2017-04-26 | 167.20 |
| 2017-04-25 | 157.43 |
| 2017-04-24 | 156.34 |
| 2017-04-21 | 153.08 |
| 2017-04-20 | 158.51 |
| 2017-04-19 | 156.34 |
| 2017-04-18 | 158.51 |
| 2017-04-13 | 165.03 |
| 2017-04-12 | 169.38 |
| 2017-04-11 | 176.98 |
| 2017-04-10 | 179.15 |
| 2017-04-07 | 171.55 |
| 2017-04-06 | 171.55 |
| 2017-04-05 | 169.38 |
| 2017-04-03 | 166.12 |
| 2017-03-31 | 162.86 |
| 2017-03-30 | 162.86 |
| 2017-03-29 | 161.77 |
| 2017-03-28 | 160.69 |
| 2017-03-27 | 159.60 |
| 2017-03-24 | 167.20 |
| 2017-03-23 | 170.46 |
| 2017-03-22 | 163.94 |
| 2017-03-21 | 168.29 |
| 2017-03-20 | 169.38 |
| 2017-03-17 | 169.38 |
| 2017-03-16 | 162.86 |
| 2017-03-15 | 161.77 |
| 2017-03-14 | 158.51 |
| 2017-03-13 | 160.69 |
| 2017-03-10 | 162.86 |
| 2017-03-09 | 161.77 |
| 2017-03-08 | 166.12 |
| 2017-03-07 | 163.94 |
| 2017-03-06 | 169.38 |
| 2017-03-03 | 172.63 |
| 2017-03-02 | 153.08 |
| 2017-03-01 | 160.69 |
| 2017-02-28 | 157.43 |
| 2017-02-27 | 171.55 |
| 2017-02-24 | 136.79 |
| 2017-02-23 | 138.96 |
| 2017-02-22 | 138.96 |
| 2017-02-21 | 138.96 |
| 2017-02-20 | 134.62 |
| 2017-02-17 | 122.67 |
| 2017-02-16 | 111.81 |
| 2017-02-15 | 111.81 |
| 2017-02-14 | 111.81 |
| 2017-02-13 | 111.81 |
| 2017-02-10 | 113.98 |
| 2017-02-09 | 113.98 |
| 2017-02-08 | 110.72 |
| 2017-02-07 | 109.63 |
| 2017-02-06 | 113.98 |
| 2017-02-03 | 110.72 |
| 2017-02-02 | 98.77 |
| 2017-02-01 | 98.77 |
| 2017-01-27 | 98.77 |
| 2017-01-26 | 98.77 |
| 2017-01-25 | 98.77 |
| 2017-01-24 | 97.69 |
| 2017-01-23 | 97.69 |
| 2017-01-20 | 96.60 |
| 2017-01-19 | 95.51 |
| 2017-01-18 | 94.43 |
| 2017-01-17 | 92.26 |
| 2017-01-16 | 94.43 |
| 2017-01-13 | 94.43 |
| 2017-01-12 | 93.34 |
| 2017-01-11 | 94.43 |
| 2017-01-10 | 93.34 |
| 2017-01-09 | 93.34 |
| 2017-01-06 | 94.43 |
| 2017-01-05 | 95.51 |
| 2017-01-04 | 94.43 |
| 2017-01-03 | 91.17 |
| 2016-12-30 | 91.17 |
| 2016-12-29 | 91.17 |
| 2016-12-28 | 89.00 |
| 2016-12-23 | 87.91 |
| 2016-12-22 | 90.08 |
| 2016-12-21 | 91.17 |
| 2016-12-20 | 93.34 |
| 2016-12-19 | 95.51 |
| 2016-12-16 | 96.60 |
| 2016-12-15 | 93.34 |
| 2016-12-14 | 95.51 |
| 2016-12-13 | 96.60 |
| 2016-12-12 | 94.43 |
| 2016-12-09 | 96.60 |
| 2016-12-08 | 93.34 |
| 2016-12-07 | 94.43 |
| 2016-12-06 | 94.43 |
| 2016-12-05 | 93.88 |
| 2016-12-02 | 90.71 |
| 2016-12-01 | 91.77 |
| 2016-11-30 | 89.65 |
| 2016-11-29 | 90.71 |
| 2016-11-28 | 92.83 |
| 2016-11-25 | 89.65 |
| 2016-11-24 | 90.71 |
| 2016-11-23 | 89.65 |
| 2016-11-22 | 88.59 |
| 2016-11-21 | 87.53 |
| 2016-11-18 | 87.53 |
| 2016-11-17 | 82.23 |
| 2016-11-16 | 81.17 |
| 2016-11-15 | 82.23 |
| 2016-11-14 | 82.23 |
| 2016-11-11 | 84.35 |
| 2016-11-10 | 87.53 |
| 2016-11-09 | 83.29 |
| 2016-11-08 | 86.47 |
| 2016-11-07 | 88.59 |
| 2016-11-04 | 91.77 |
| 2016-11-03 | 91.77 |
| 2016-11-02 | 90.71 |
| 2016-11-01 | 90.71 |
| 2016-10-31 | 92.83 |
| 2016-10-28 | 90.71 |
| 2016-10-27 | 91.77 |
| 2016-10-26 | 92.83 |
| 2016-10-25 | 92.83 |
| 2016-10-24 | 93.88 |
| 2016-10-20 | 90.71 |
| 2016-10-19 | 86.47 |
| 2016-10-18 | 86.47 |
| 2016-10-17 | 86.47 |
| 2016-10-14 | 88.59 |
| 2016-10-13 | 87.53 |
| 2016-10-12 | 87.53 |
| 2016-10-11 | 88.59 |
| 2016-10-07 | 91.77 |
| 2016-10-06 | 94.94 |
| 2016-10-05 | 91.77 |
| 2016-10-04 | 88.59 |
| 2016-10-03 | 86.47 |
| 2016-09-30 | 87.53 |
| 2016-09-29 | 87.53 |
| 2016-09-28 | 86.47 |
| 2016-09-27 | 85.41 |
| 2016-09-26 | 84.35 |
| 2016-09-23 | 85.41 |
| 2016-09-22 | 84.35 |
| 2016-09-21 | 81.17 |
| 2016-09-20 | 83.29 |
| 2016-09-19 | 83.29 |
| 2016-09-15 | 79.05 |
| 2016-09-14 | 82.23 |
| 2016-09-13 | 81.17 |
| 2016-09-12 | 82.23 |
| 2016-09-09 | 89.65 |
| 2016-09-08 | 86.47 |
| 2016-09-07 | 85.41 |
| 2016-09-06 | 83.29 |
| 2016-09-05 | 84.35 |
| 2016-09-02 | 84.35 |
| 2016-09-01 | 84.35 |
| 2016-08-31 | 83.29 |
| 2016-08-30 | 79.05 |
| 2016-08-29 | 81.17 |
| 2016-08-26 | 80.11 |
| 2016-08-25 | 80.11 |
| 2016-08-24 | 79.05 |
| 2016-08-23 | 80.11 |
| 2016-08-22 | 82.23 |
| 2016-08-19 | 85.41 |
| 2016-08-18 | 82.76 |
| 2016-08-17 | 82.76 |
| 2016-08-16 | 80.71 |
| 2016-08-15 | 80.71 |
| 2016-08-12 | 80.71 |
| 2016-08-11 | 82.76 |
| 2016-08-10 | 82.76 |
| 2016-08-09 | 81.73 |
| 2016-08-08 | 84.81 |
| 2016-08-05 | 82.76 |
| 2016-08-04 | 83.79 |
| 2016-08-03 | 83.79 |
| 2016-08-01 | 82.76 |
| 2016-07-29 | 81.73 |
| 2016-07-28 | 83.79 |
| 2016-07-27 | 82.76 |
| 2016-07-26 | 81.73 |
| 2016-07-25 | 78.65 |
| 2016-07-22 | 79.68 |
| 2016-07-21 | 78.65 |
| 2016-07-20 | 75.57 |
| 2016-07-19 | 76.60 |
| 2016-07-18 | 75.57 |
| 2016-07-15 | 65.31 |
| 2016-07-14 | 63.25 |
| 2016-07-13 | 64.28 |
| 2016-07-12 | 63.25 |
| 2016-07-11 | 63.25 |
| 2016-07-08 | 62.23 |
| 2016-07-07 | 61.20 |
| 2016-07-06 | 62.23 |
| 2016-07-05 | 64.28 |
| 2016-07-04 | 62.23 |
| 2016-06-30 | 59.15 |
| 2016-06-29 | 57.09 |
| 2016-06-28 | 57.09 |
| 2016-06-27 | 59.15 |
| 2016-06-24 | 59.15 |
| 2016-06-23 | 62.23 |
| 2016-06-22 | 67.36 |
| 2016-06-21 | 63.25 |
| 2016-06-20 | 62.23 |
| 2016-06-17 | 59.15 |
| 2016-06-16 | 58.12 |
| 2016-06-15 | 60.17 |
| 2016-06-14 | 60.17 |
| 2016-06-13 | 59.15 |
| 2016-06-10 | 61.20 |
| 2016-06-08 | 64.28 |
| 2016-06-07 | 63.25 |
| 2016-06-06 | 62.23 |
| 2016-06-03 | 61.20 |
| 2016-06-02 | 63.25 |
| 2016-06-01 | 63.25 |
| 2016-05-31 | 61.20 |
| 2016-05-30 | 62.23 |
| 2016-05-27 | 59.15 |
| 2016-05-26 | 60.17 |
| 2016-05-25 | 59.15 |
| 2016-05-24 | 60.17 |
| 2016-05-23 | 61.20 |
| 2016-05-20 | 58.12 |
| 2016-05-19 | 57.09 |
| 2016-05-18 | 56.07 |
| 2016-05-17 | 58.12 |
| 2016-05-16 | 58.12 |
| 2016-05-13 | 56.07 |
| 2016-05-12 | 61.20 |
| 2016-05-11 | 62.23 |
| 2016-05-10 | 62.23 |
| 2016-05-09 | 61.20 |
| 2016-05-06 | 61.20 |
| 2016-05-05 | 64.28 |
| 2016-05-04 | 66.33 |
| 2016-05-03 | 64.28 |
| 2016-04-29 | 60.17 |
| 2016-04-28 | 61.20 |
| 2016-04-27 | 57.09 |
| 2016-04-26 | 58.12 |
| 2016-04-25 | 59.15 |
| 2016-04-22 | 61.20 |
| 2016-04-21 | 62.23 |
| 2016-04-20 | 64.28 |
| 2016-04-19 | 63.25 |
| 2016-04-18 | 62.23 |
| 2016-04-15 | 61.20 |
| 2016-04-14 | 58.12 |
| 2016-04-13 | 56.07 |
| 2016-04-12 | 51.96 |
| 2016-04-11 | 54.01 |
| 2016-04-08 | 51.96 |
| 2016-04-07 | 49.90 |
| 2016-04-06 | 51.96 |
| 2016-04-05 | 49.90 |
| 2016-04-01 | 41.69 |
| 2016-03-31 | 44.77 |
| 2016-03-30 | 42.72 |
| 2016-03-29 | 39.64 |
| 2016-03-24 | 41.69 |
| 2016-03-23 | 42.72 |
| 2016-03-22 | 39.64 |
| 2016-03-21 | 36.56 |
| 2016-03-18 | 35.53 |
| 2016-03-17 | 33.48 |
| 2016-03-16 | 30.40 |
| 2016-03-15 | 31.42 |
| 2016-03-14 | 31.42 |
| 2016-03-11 | 30.40 |
| 2016-03-10 | 28.34 |
| 2016-03-09 | 31.42 |
| 2016-03-08 | 29.37 |
| 2016-03-07 | 31.42 |
| 2016-03-04 | 31.42 |
| 2016-03-03 | 29.37 |
| 2016-03-02 | 28.34 |
| 2016-03-01 | 24.24 |
| 2016-02-29 | 24.24 |
| 2016-02-26 | 27.32 |
| 2016-02-25 | 23.21 |
| 2016-02-24 | 25.26 |
| 2016-02-23 | 27.32 |
| 2016-02-22 | 29.37 |
| 2016-02-19 | 29.37 |
| 2016-02-18 | 27.32 |
| 2016-02-17 | 22.18 |
| 2016-02-16 | 24.24 |
| 2016-02-15 | 22.18 |
| 2016-02-12 | 20.13 |
| 2016-02-11 | 25.26 |
| 2016-02-05 | 26.29 |
| 2016-02-04 | 25.26 |
| 2016-02-03 | 24.24 |
| 2016-02-02 | 25.26 |
| 2016-02-01 | 27.32 |
| 2016-01-29 | 27.32 |
| 2016-01-28 | 22.18 |
| 2016-01-27 | 23.21 |
| 2016-01-26 | 23.21 |
| 2016-01-25 | 24.24 |
| 2016-01-22 | 23.21 |
| 2016-01-21 | 23.21 |
| 2016-01-20 | 24.24 |
| 2016-01-19 | 29.37 |
| 2016-01-18 | 28.34 |
| 2016-01-15 | 32.45 |
| 2016-01-14 | 33.48 |
| 2016-01-13 | 34.50 |
| 2016-01-12 | 34.50 |
| 2016-01-11 | 39.64 |
| 2016-01-08 | 43.74 |
| 2016-01-07 | 40.66 |
| 2016-01-06 | 43.74 |
| 2016-01-05 | 45.80 |
| 2016-01-04 | 43.74 |
| 2015-12-31 | 46.82 |
| 2015-12-30 | 46.82 |
| 2015-12-29 | 47.85 |
| 2015-12-28 | 47.85 |
| 2015-12-24 | 47.85 |
| 2015-12-23 | 47.85 |
| 2015-12-22 | 47.85 |
| 2015-12-21 | 47.85 |
| 2015-12-18 | 48.88 |
| 2015-12-17 | 48.88 |
| 2015-12-16 | 46.82 |
| 2015-12-15 | 45.80 |
| 2015-12-14 | 44.77 |
| 2015-12-11 | 46.82 |
| 2015-12-10 | 47.85 |
| 2015-12-09 | 47.85 |
| 2015-12-08 | 49.90 |
| 2015-12-07 | 51.44 |
| 2015-12-04 | 48.46 |
| 2015-12-03 | 47.46 |
| 2015-12-02 | 47.46 |
| 2015-12-01 | 47.46 |
| 2015-11-30 | 44.47 |
| 2015-11-27 | 46.46 |
| 2015-11-26 | 48.46 |
| 2015-11-25 | 48.46 |
| 2015-11-24 | 48.46 |
| 2015-11-23 | 48.46 |
| 2015-11-20 | 49.45 |
| 2015-11-19 | 49.45 |
| 2015-11-18 | 47.46 |
| 2015-11-17 | 47.46 |
| 2015-11-16 | 47.46 |
| 2015-11-13 | 49.45 |
| 2015-11-12 | 49.45 |
| 2015-11-11 | 47.46 |
| 2015-11-10 | 46.46 |
| 2015-11-09 | 48.46 |
| 2015-11-06 | 48.46 |
| 2015-11-05 | 49.45 |
| 2015-11-04 | 49.45 |
| 2015-11-03 | 48.46 |
| 2015-11-02 | 47.46 |
| 2015-10-30 | 49.45 |
| 2015-10-29 | 51.44 |
| 2015-10-28 | 48.46 |
| 2015-10-27 | 48.46 |
| 2015-10-26 | 49.45 |
| 2015-10-23 | 50.45 |
| 2015-10-22 | 51.44 |
| 2015-10-20 | 51.44 |
| 2015-10-19 | 51.44 |
| 2015-10-16 | 52.44 |
| 2015-10-15 | 51.44 |
| 2015-10-14 | 50.45 |
| 2015-10-13 | 50.45 |
| 2015-10-12 | 51.44 |
| 2015-10-09 | 51.44 |
| 2015-10-08 | 49.45 |
| 2015-10-07 | 49.45 |
| 2015-10-06 | 48.46 |
| 2015-10-05 | 49.45 |
| 2015-10-02 | 50.45 |
| 2015-09-30 | 48.46 |
| 2015-09-29 | 45.47 |
| 2015-09-25 | 49.45 |
| 2015-09-24 | 48.46 |
| 2015-09-23 | 48.46 |
| 2015-09-22 | 50.45 |
| 2015-09-21 | 48.46 |
| 2015-09-18 | 50.45 |
| 2015-09-17 | 50.45 |
| 2015-09-16 | 50.45 |
| 2015-09-15 | 50.45 |
| 2015-09-14 | 52.44 |
| 2015-09-11 | 50.45 |
| 2015-09-10 | 49.45 |
| 2015-09-09 | 49.45 |
| 2015-09-08 | 46.46 |
| 2015-09-07 | 43.47 |
| 2015-09-04 | 44.47 |
| 2015-09-02 | 44.47 |
| 2015-09-01 | 47.46 |
| 2015-08-31 | 51.44 |
| 2015-08-28 | 56.43 |
| 2015-08-27 | 45.47 |
| 2015-08-26 | 35.50 |
| 2015-08-25 | 34.51 |
| 2015-08-24 | 36.50 |
| 2015-08-21 | 47.46 |
| 2015-08-20 | 52.44 |
| 2015-08-19 | 53.40 |
| 2015-08-18 | 54.36 |
| 2015-08-17 | 55.32 |
| 2015-08-14 | 55.32 |
| 2015-08-13 | 55.32 |
| 2015-08-12 | 53.40 |
| 2015-08-11 | 56.28 |
| 2015-08-10 | 58.19 |
| 2015-08-07 | 58.19 |
| 2015-08-06 | 56.28 |
| 2015-08-05 | 56.28 |
| 2015-08-04 | 57.23 |
| 2015-08-03 | 56.28 |
| 2015-07-31 | 57.23 |
| 2015-07-30 | 59.15 |
| 2015-07-29 | 62.03 |
| 2015-07-28 | 59.15 |
| 2015-07-27 | 60.11 |
| 2015-07-24 | 64.90 |
| 2015-07-23 | 66.82 |
| 2015-07-22 | 64.90 |
| 2015-07-21 | 65.86 |
| 2015-07-20 | 64.90 |
| 2015-07-17 | 63.95 |
| 2015-07-16 | 62.99 |
| 2015-07-15 | 62.03 |
| 2015-07-14 | 61.07 |
| 2015-07-13 | 64.90 |
| 2015-07-10 | 59.15 |
| 2015-07-09 | 58.19 |
| 2015-07-08 | 50.52 |
| 2015-07-07 | 62.03 |
| 2015-07-06 | 62.03 |
| 2015-07-03 | 71.62 |
| 2015-07-02 | 75.45 |
| 2015-06-30 | 74.49 |
| 2015-06-29 | 73.53 |
| 2015-06-26 | 78.33 |
| 2015-06-25 | 79.29 |
| 2015-06-24 | 79.29 |
| 2015-06-23 | 77.37 |
| 2015-06-22 | 78.33 |
| 2015-06-19 | 75.45 |
| 2015-06-18 | 75.45 |
| 2015-06-17 | 75.45 |
| 2015-06-16 | 74.49 |
| 2015-06-15 | 76.41 |
| 2015-06-12 | 77.37 |
| 2015-06-11 | 75.45 |
| 2015-06-10 | 74.49 |
| 2015-06-09 | 76.41 |
| 2015-06-08 | 80.24 |
| 2015-06-05 | 82.16 |
| 2015-06-04 | 79.29 |
| 2015-06-03 | 81.20 |
| 2015-06-02 | 80.24 |
| 2015-06-01 | 80.24 |
| 2015-05-29 | 80.24 |
| 2015-05-28 | 77.37 |
| 2015-05-27 | 79.29 |
| 2015-05-26 | 81.20 |
| 2015-05-22 | 81.20 |
| 2015-05-21 | 81.20 |
| 2015-05-20 | 80.24 |
| 2015-05-19 | 79.29 |
| 2015-05-18 | 79.29 |
| 2015-05-15 | 82.16 |
| 2015-05-14 | 82.16 |
| 2015-05-13 | 82.16 |
| 2015-05-12 | 82.16 |
| 2015-05-11 | 82.16 |
| 2015-05-08 | 82.16 |
| 2015-05-07 | 80.24 |
| 2015-05-06 | 84.08 |
| 2015-05-05 | 87.91 |
| 2015-05-04 | 92.71 |
| 2015-04-30 | 84.08 |
| 2015-04-29 | 82.16 |
| 2015-04-28 | 84.08 |
| 2015-04-27 | 82.16 |
| 2015-04-24 | 83.12 |
| 2015-04-23 | 83.12 |
| 2015-04-22 | 83.12 |
| 2015-04-21 | 82.16 |
| 2015-04-20 | 81.20 |
| 2015-04-17 | 89.83 |
| 2015-04-16 | 87.91 |
| 2015-04-15 | 85.04 |
| 2015-04-14 | 83.12 |
| 2015-04-13 | 87.91 |
| 2015-04-10 | 78.33 |
| 2015-04-09 | 71.62 |
| 2015-04-08 | 71.62 |
| 2015-04-02 | 65.86 |
| 2015-04-01 | 65.86 |
| 2015-03-31 | 65.86 |
| 2015-03-30 | 65.86 |
| 2015-03-27 | 65.86 |
| 2015-03-26 | 64.90 |
| 2015-03-25 | 65.86 |
| 2015-03-24 | 65.86 |
| 2015-03-23 | 66.82 |
| 2015-03-20 | 64.90 |
| 2015-03-19 | 67.78 |
| 2015-03-18 | 65.86 |
| 2015-03-17 | 65.86 |
| 2015-03-16 | 65.86 |
| 2015-03-13 | 65.86 |
| 2015-03-12 | 66.82 |
| 2015-03-11 | 63.95 |
| 2015-03-10 | 65.86 |
| 2015-03-09 | 65.86 |
| 2015-03-06 | 67.78 |
| 2015-03-05 | 66.82 |
| 2015-03-04 | 68.74 |
| 2015-03-03 | 68.74 |
| 2015-03-02 | 69.70 |
| 2015-02-27 | 68.74 |
| 2015-02-26 | 68.74 |
| 2015-02-25 | 68.74 |
| 2015-02-24 | 66.82 |
| 2015-02-23 | 68.74 |
| 2015-02-18 | 67.78 |
| 2015-02-17 | 68.74 |
| 2015-02-16 | 67.78 |
| 2015-02-13 | 67.78 |
| 2015-02-12 | 66.82 |
| 2015-02-11 | 65.86 |
| 2015-02-10 | 65.86 |
| 2015-02-09 | 65.86 |
| 2015-02-06 | 67.78 |
| 2015-02-05 | 67.78 |
| 2015-02-04 | 65.86 |
| 2015-02-03 | 65.86 |
| 2015-02-02 | 66.82 |
| 2015-01-30 | 68.74 |
| 2015-01-29 | 65.86 |
| 2015-01-28 | 67.78 |
| 2015-01-27 | 67.78 |
| 2015-01-26 | 67.78 |
| 2015-01-23 | 67.78 |
| 2015-01-22 | 65.86 |
| 2015-01-21 | 66.82 |
| 2015-01-20 | 63.95 |
| 2015-01-19 | 62.99 |
| 2015-01-16 | 67.78 |
| 2015-01-15 | 67.78 |
| 2015-01-14 | 66.82 |
| 2015-01-13 | 69.70 |
| 2015-01-12 | 68.74 |
| 2015-01-09 | 70.66 |
| 2015-01-08 | 67.78 |
| 2015-01-07 | 66.82 |
| 2015-01-06 | 66.82 |
| 2015-01-05 | 66.82 |
| 2015-01-02 | 65.86 |
| 2014-12-31 | 62.03 |
| 2014-12-30 | 62.99 |
| 2014-12-29 | 64.90 |
| 2014-12-24 | 62.99 |
| 2014-12-23 | 62.03 |
| 2014-12-22 | 62.03 |
| 2014-12-19 | 62.99 |
| 2014-12-18 | 61.07 |
| 2014-12-17 | 60.11 |
| 2014-12-16 | 62.99 |
| 2014-12-15 | 65.86 |
| 2014-12-12 | 67.78 |
| 2014-12-11 | 71.62 |
| 2014-12-10 | 79.29 |
| 2014-12-09 | 67.78 |
| 2014-12-08 | 71.62 |
| 2014-12-05 | 67.89 |
| 2014-12-04 | 69.75 |
| 2014-12-03 | 70.68 |
| 2014-12-02 | 66.95 |
| 2014-12-01 | 69.75 |
| 2014-11-28 | 69.75 |
| 2014-11-27 | 68.82 |
| 2014-11-26 | 66.95 |
| 2014-11-25 | 68.82 |
| 2014-11-24 | 66.02 |
| 2014-11-21 | 66.02 |
| 2014-11-20 | 63.22 |
| 2014-11-19 | 62.29 |
| 2014-11-18 | 61.36 |
| 2014-11-17 | 63.22 |
| 2014-11-14 | 62.29 |
| 2014-11-13 | 59.49 |
| 2014-11-12 | 62.29 |
| 2014-11-11 | 62.29 |
| 2014-11-10 | 62.29 |
| 2014-11-07 | 60.42 |
| 2014-11-06 | 59.49 |
| 2014-11-05 | 60.42 |
| 2014-11-04 | 60.42 |
| 2014-11-03 | 58.56 |
| 2014-10-31 | 57.63 |
| 2014-10-30 | 55.76 |
| 2014-10-29 | 56.69 |
| 2014-10-28 | 57.63 |
| 2014-10-27 | 56.69 |
| 2014-10-24 | 56.69 |
| 2014-10-23 | 56.69 |
| 2014-10-22 | 57.63 |
| 2014-10-21 | 56.69 |
| 2014-10-20 | 57.63 |
| 2014-10-17 | 57.63 |
| 2014-10-16 | 59.49 |
| 2014-10-15 | 59.49 |
| 2014-10-14 | 59.49 |
| 2014-10-13 | 59.49 |
| 2014-10-10 | 63.22 |
| 2014-10-09 | 65.09 |
| 2014-10-08 | 64.15 |
| 2014-10-07 | 61.36 |
| 2014-10-06 | 63.22 |
| 2014-10-03 | 60.42 |
| 2014-09-30 | 56.69 |
| 2014-09-29 | 61.36 |
| 2014-09-26 | 66.95 |
| 2014-09-25 | 66.95 |
| 2014-09-24 | 68.82 |
| 2014-09-23 | 67.89 |
| 2014-09-22 | 68.82 |
| 2014-09-19 | 70.68 |
| 2014-09-18 | 69.75 |
| 2014-09-17 | 71.62 |
| 2014-09-16 | 68.82 |
| 2014-09-15 | 69.75 |
| 2014-09-12 | 70.68 |
| 2014-09-11 | 72.55 |
| 2014-09-10 | 72.55 |
| 2014-09-08 | 73.48 |
| 2014-09-05 | 74.41 |
| 2014-09-04 | 74.41 |
| 2014-09-03 | 74.41 |
| 2014-09-02 | 71.62 |
| 2014-09-01 | 71.62 |
| 2014-08-29 | 74.41 |
| 2014-08-28 | 74.41 |
| 2014-08-27 | 78.14 |
| 2014-08-26 | 79.08 |
| 2014-08-25 | 80.01 |
| 2014-08-22 | 80.94 |
| 2014-08-21 | 81.97 |
| 2014-08-20 | 82.87 |
| 2014-08-19 | 83.78 |
| 2014-08-18 | 85.59 |
| 2014-08-15 | 80.16 |
| 2014-08-14 | 79.25 |
| 2014-08-13 | 79.25 |
| 2014-08-12 | 79.25 |
| 2014-08-11 | 79.25 |
| 2014-08-08 | 76.54 |
| 2014-08-07 | 77.44 |
| 2014-08-06 | 78.35 |
| 2014-08-05 | 79.25 |
| 2014-08-04 | 81.06 |
| 2014-08-01 | 78.35 |
| 2014-07-31 | 80.16 |
| 2014-07-30 | 79.25 |
| 2014-07-29 | 79.25 |
| 2014-07-28 | 76.54 |
| 2014-07-25 | 76.54 |
| 2014-07-24 | 72.01 |
| 2014-07-23 | 69.29 |
| 2014-07-22 | 66.58 |
| 2014-07-21 | 66.58 |
| 2014-07-18 | 64.77 |
| 2014-07-17 | 69.29 |
| 2014-07-16 | 68.39 |
| 2014-07-15 | 68.39 |
| 2014-07-14 | 68.39 |
| 2014-07-11 | 67.48 |
| 2014-07-10 | 71.11 |
| 2014-07-09 | 70.20 |
| 2014-07-08 | 70.20 |
| 2014-07-07 | 69.29 |
| 2014-07-04 | 68.39 |
| 2014-07-03 | 68.39 |
| 2014-07-02 | 66.58 |
| 2014-06-30 | 59.34 |
| 2014-06-27 | 59.34 |
| 2014-06-26 | 58.43 |
| 2014-06-25 | 56.62 |
| 2014-06-24 | 55.71 |
| 2014-06-23 | 54.81 |
| 2014-06-20 | 56.62 |
| 2014-06-19 | 56.62 |
| 2014-06-18 | 51.19 |
| 2014-06-17 | 51.19 |
| 2014-06-16 | 53.00 |
| 2014-06-13 | 53.00 |
| 2014-06-12 | 53.90 |
| 2014-06-11 | 54.81 |
| 2014-06-10 | 53.00 |
| 2014-06-09 | 55.71 |
| 2014-06-06 | 56.62 |
| 2014-06-05 | 57.53 |
| 2014-06-04 | 53.00 |
| 2014-06-03 | 57.53 |
| 2014-05-30 | 53.90 |
| 2014-05-29 | 52.09 |
| 2014-05-28 | 49.38 |
| 2014-05-27 | 50.28 |
| 2014-05-26 | 51.19 |
| 2014-05-23 | 51.19 |
| 2014-05-22 | 49.38 |
| 2014-05-21 | 48.47 |
| 2014-05-20 | 47.57 |
| 2014-05-19 | 47.57 |
| 2014-05-16 | 49.38 |
| 2014-05-15 | 54.81 |
| 2014-05-14 | 52.09 |
| 2014-05-13 | 51.19 |
| 2014-05-12 | 48.47 |
| 2014-05-09 | 46.66 |
| 2014-05-08 | 48.47 |
| 2014-05-07 | 55.71 |
| 2014-05-05 | 61.15 |
| 2014-05-02 | 57.53 |
| 2014-04-30 | 57.53 |
| 2014-04-29 | 58.43 |
| 2014-04-28 | 60.24 |
| 2014-04-25 | 62.96 |
| 2014-04-24 | 66.58 |
| 2014-04-23 | 66.58 |
| 2014-04-22 | 67.48 |
| 2014-04-17 | 67.48 |
| 2014-04-16 | 67.48 |
| 2014-04-15 | 68.39 |
| 2014-04-14 | 67.48 |
| 2014-04-11 | 71.11 |
| 2014-04-10 | 70.20 |
| 2014-04-09 | 71.11 |
| 2014-04-08 | 72.01 |
| 2014-04-07 | 72.01 |
| 2014-04-04 | 72.92 |
| 2014-04-03 | 72.92 |
| 2014-04-02 | 74.73 |
| 2014-04-01 | 73.82 |
| 2014-03-31 | 70.20 |
| 2014-03-28 | 70.20 |
| 2014-03-27 | 70.20 |
| 2014-03-26 | 70.20 |
| 2014-03-25 | 70.20 |
| 2014-03-24 | 70.20 |
| 2014-03-21 | 71.11 |
| 2014-03-20 | 72.01 |
| 2014-03-19 | 72.92 |
| 2014-03-18 | 73.82 |
| 2014-03-17 | 72.01 |
| 2014-03-14 | 71.11 |
| 2014-03-13 | 76.54 |
| 2014-03-12 | 78.35 |
| 2014-03-11 | 79.25 |
| 2014-03-10 | 80.16 |
| 2014-03-07 | 81.97 |
| 2014-03-06 | 81.97 |
| 2014-03-05 | 81.97 |
| 2014-03-04 | 81.97 |
| 2014-03-03 | 83.78 |
| 2014-02-28 | 81.97 |
| 2014-02-27 | 86.50 |
| 2014-02-26 | 85.59 |
| 2014-02-25 | 84.68 |
| 2014-02-24 | 84.68 |
| 2014-02-21 | 85.59 |
| 2014-02-20 | 84.68 |
| 2014-02-19 | 85.59 |
| 2014-02-18 | 86.50 |
| 2014-02-17 | 86.50 |
| 2014-02-14 | 85.59 |
| 2014-02-13 | 85.59 |
| 2014-02-12 | 86.50 |
| 2014-02-11 | 81.97 |
| 2014-02-10 | 79.25 |
| 2014-02-07 | 80.16 |
| 2014-02-06 | 80.16 |
| 2014-02-05 | 80.16 |
| 2014-02-04 | 81.06 |
| 2014-01-30 | 84.68 |
| 2014-01-29 | 84.68 |
| 2014-01-28 | 84.68 |
| 2014-01-27 | 84.68 |
| 2014-01-24 | 88.31 |
| 2014-01-23 | 91.02 |
| 2014-01-22 | 95.55 |
| 2014-01-21 | 98.26 |
| 2014-01-20 | 92.83 |
| 2014-01-17 | 86.50 |
| 2014-01-16 | 86.50 |
| 2014-01-15 | 87.40 |
| 2014-01-14 | 88.31 |
| 2014-01-13 | 91.93 |
| 2014-01-10 | 93.74 |
| 2014-01-09 | 89.21 |
| 2014-01-08 | 94.64 |
| 2014-01-07 | 91.93 |
| 2014-01-06 | 91.02 |
| 2014-01-03 | 88.31 |
| 2014-01-02 | 86.50 |
| 2013-12-31 | 90.12 |
| 2013-12-30 | 90.12 |
| 2013-12-27 | 90.12 |
| 2013-12-24 | 89.21 |
| 2013-12-23 | 89.21 |
| 2013-12-20 | 91.02 |
| 2013-12-19 | 91.93 |
| 2013-12-18 | 95.55 |
| 2013-12-17 | 94.64 |
| 2013-12-16 | 98.26 |
| 2013-12-13 | 99.17 |
| 2013-12-12 | 92.83 |
| 2013-12-11 | 94.64 |
| 2013-12-10 | 96.45 |
| 2013-12-09 | 98.72 |
| 2013-12-06 | 96.07 |
| 2013-12-05 | 95.18 |
| 2013-12-04 | 97.83 |
| 2013-12-03 | 95.18 |
| 2013-12-02 | 98.72 |
| 2013-11-29 | 98.72 |
| 2013-11-28 | 98.72 |
| 2013-11-27 | 98.72 |
| 2013-11-26 | 102.25 |
| 2013-11-25 | 105.78 |
| 2013-11-22 | 110.20 |
| 2013-11-21 | 106.67 |
| 2013-11-20 | 106.67 |
| 2013-11-19 | 107.55 |
| 2013-11-18 | 106.67 |
| 2013-11-15 | 105.78 |
| 2013-11-14 | 104.90 |
| 2013-11-13 | 101.37 |
| 2013-11-12 | 100.48 |
| 2013-11-11 | 98.72 |
| 2013-11-08 | 96.07 |
| 2013-11-07 | 99.60 |
| 2013-11-06 | 99.60 |
| 2013-11-05 | 101.37 |
| 2013-11-04 | 98.72 |
| 2013-11-01 | 98.72 |
| 2013-10-31 | 98.72 |
| 2013-10-30 | 98.72 |
| 2013-10-29 | 99.60 |
| 2013-10-28 | 100.48 |
| 2013-10-25 | 106.67 |
| 2013-10-24 | 104.90 |
| 2013-10-23 | 101.37 |
| 2013-10-22 | 105.78 |
| 2013-10-21 | 101.37 |
| 2013-10-18 | 101.37 |
| 2013-10-17 | 98.72 |
| 2013-10-16 | 97.83 |
| 2013-10-15 | 99.60 |
| 2013-10-11 | 96.95 |
| 2013-10-10 | 92.54 |
| 2013-10-09 | 92.54 |
| 2013-10-08 | 92.54 |
| 2013-10-07 | 91.65 |
| 2013-10-04 | 94.30 |
| 2013-10-03 | 95.18 |
| 2013-10-02 | 96.07 |
| 2013-09-30 | 93.42 |
| 2013-09-27 | 96.95 |
| 2013-09-26 | 96.95 |
| 2013-09-25 | 92.54 |
| 2013-09-24 | 91.65 |
| 2013-09-23 | 89.00 |
| 2013-09-19 | 91.65 |
| 2013-09-18 | 89.89 |
| 2013-09-17 | 87.24 |
| 2013-09-16 | 84.59 |
| 2013-09-13 | 81.05 |
| 2013-09-12 | 81.05 |
| 2013-09-11 | 81.05 |
| 2013-09-10 | 83.70 |
| 2013-09-09 | 80.17 |
| 2013-09-06 | 81.94 |
| 2013-09-05 | 80.17 |
| 2013-09-04 | 80.17 |
| 2013-09-03 | 78.40 |
| 2013-09-02 | 76.64 |
| 2013-08-30 | 74.87 |
| 2013-08-29 | 72.22 |
| 2013-08-28 | 67.81 |
| 2013-08-27 | 71.34 |
| 2013-08-26 | 73.10 |
| 2013-08-23 | 75.75 |
| 2013-08-22 | 73.99 |
| 2013-08-21 | 73.99 |
| 2013-08-20 | 74.87 |
| 2013-08-19 | 79.29 |
| 2013-08-16 | 82.82 |
| 2013-08-15 | 82.82 |
| 2013-08-13 | 83.70 |
| 2013-08-12 | 84.06 |
| 2013-08-09 | 79.76 |
| 2013-08-08 | 80.62 |
| 2013-08-07 | 79.76 |
| 2013-08-06 | 84.06 |
| 2013-08-05 | 84.92 |
| 2013-08-02 | 84.92 |
| 2013-08-01 | 86.64 |
| 2013-07-31 | 87.50 |
| 2013-07-30 | 85.78 |
| 2013-07-29 | 89.22 |
| 2013-07-26 | 88.36 |
| 2013-07-25 | 88.36 |
| 2013-07-24 | 87.50 |
| 2013-07-23 | 83.20 |
| 2013-07-22 | 77.18 |
| 2013-07-19 | 79.76 |
| 2013-07-18 | 78.04 |
| 2013-07-17 | 81.48 |
| 2013-07-16 | 84.06 |
| 2013-07-15 | 82.34 |
| 2013-07-12 | 79.76 |
| 2013-07-11 | 79.76 |
| 2013-07-10 | 75.46 |
| 2013-07-09 | 74.60 |
| 2013-07-08 | 72.88 |
| 2013-07-05 | 75.46 |
| 2013-07-04 | 74.60 |
| 2013-07-03 | 75.46 |
| 2013-07-02 | 76.32 |
| 2013-06-28 | 78.04 |
| 2013-06-27 | 82.34 |
| 2013-06-26 | 73.74 |
| 2013-06-25 | 73.74 |
| 2013-06-24 | 76.32 |
| 2013-06-21 | 84.92 |
| 2013-06-20 | 91.80 |
| 2013-06-19 | 96.10 |
| 2013-06-18 | 99.54 |
| 2013-06-17 | 96.96 |
| 2013-06-14 | 93.52 |
| 2013-06-13 | 89.22 |
| 2013-06-11 | 96.10 |
| 2013-06-10 | 94.38 |
| 2013-06-07 | 96.96 |
| 2013-06-06 | 104.70 |
| 2013-06-05 | 103.84 |
| 2013-06-04 | 102.98 |
| 2013-06-03 | 102.98 |
| 2013-05-31 | 104.70 |
| 2013-05-30 | 101.26 |
| 2013-05-29 | 103.84 |
| 2013-05-28 | 101.26 |
| 2013-05-27 | 96.10 |
| 2013-05-24 | 97.82 |
| 2013-05-23 | 97.82 |
| 2013-05-22 | 102.12 |
| 2013-05-21 | 98.68 |
| 2013-05-20 | 101.26 |
| 2013-05-16 | 96.96 |
| 2013-05-15 | 97.82 |
| 2013-05-14 | 92.66 |
| 2013-05-13 | 92.66 |
| 2013-05-10 | 90.08 |
| 2013-05-09 | 87.50 |
| 2013-05-08 | 89.22 |
| 2013-05-07 | 84.92 |
| 2013-05-06 | 85.78 |
| 2013-05-03 | 84.92 |
| 2013-05-02 | 83.20 |
| 2013-04-30 | 86.64 |
| 2013-04-29 | 88.36 |
| 2013-04-26 | 86.64 |
| 2013-04-25 | 83.20 |
| 2013-04-24 | 85.78 |
| 2013-04-23 | 80.62 |
| 2013-04-22 | 84.06 |
| 2013-04-19 | 80.62 |
| 2013-04-18 | 76.32 |
| 2013-04-17 | 73.74 |
| 2013-04-16 | 71.16 |
| 2013-04-15 | 72.02 |
| 2013-04-12 | 70.30 |
| 2013-04-11 | 72.02 |
| 2013-04-10 | 71.16 |
| 2013-04-09 | 68.58 |
| 2013-04-08 | 70.30 |
| 2013-04-05 | 68.58 |
| 2013-04-03 | 78.90 |
| 2013-04-02 | 84.06 |
| 2013-03-28 | 81.48 |
| 2013-03-27 | 85.78 |
| 2013-03-26 | 83.20 |
| 2013-03-25 | 81.48 |
| 2013-03-22 | 84.06 |
| 2013-03-21 | 80.62 |
| 2013-03-20 | 82.34 |
| 2013-03-19 | 79.76 |
| 2013-03-18 | 78.90 |
| 2013-03-15 | 84.92 |
| 2013-03-14 | 89.22 |
| 2013-03-13 | 85.78 |
| 2013-03-12 | 84.92 |
| 2013-03-11 | 90.08 |
| 2013-03-08 | 96.10 |
| 2013-03-07 | 98.68 |
| 2013-03-06 | 102.98 |
| 2013-03-05 | 98.68 |
| 2013-03-04 | 95.24 |
| 2013-03-01 | 102.98 |
| 2013-02-28 | 109.00 |
| 2013-02-27 | 103.84 |
| 2013-02-26 | 98.68 |
| 2013-02-25 | 99.54 |
| 2013-02-22 | 110.72 |
| 2013-02-21 | 115.02 |
| 2013-02-20 | 116.74 |
| 2013-02-19 | 114.16 |
| 2013-02-18 | 119.32 |
| 2013-02-15 | 121.04 |
| 2013-02-14 | 118.46 |
| 2013-02-08 | 110.72 |
| 2013-02-07 | 106.42 |
| 2013-02-06 | 107.28 |
| 2013-02-05 | 113.30 |
| 2013-02-04 | 115.02 |
| 2013-02-01 | 105.56 |
| 2013-01-31 | 109.00 |
| 2013-01-30 | 111.58 |
| 2013-01-29 | 110.72 |
| 2013-01-28 | 114.16 |
| 2013-01-25 | 117.60 |
| 2013-01-24 | 112.44 |
| 2013-01-23 | 121.04 |
| 2013-01-22 | 121.90 |
| 2013-01-21 | 123.62 |
| 2013-01-18 | 126.20 |
| 2013-01-17 | 129.64 |
| 2013-01-16 | 121.04 |
| 2013-01-15 | 122.76 |
| 2013-01-14 | 120.18 |
| 2013-01-11 | 115.02 |
| 2013-01-10 | 113.30 |
| 2013-01-09 | 96.96 |
| 2013-01-08 | 90.94 |
| 2013-01-07 | 93.52 |
| 2013-01-04 | 93.52 |
| 2013-01-03 | 91.80 |
| 2013-01-02 | 84.92 |
| 2012-12-31 | 84.06 |
| 2012-12-28 | 85.78 |
| 2012-12-27 | 88.36 |
| 2012-12-24 | 82.34 |
| 2012-12-21 | 83.20 |
| 2012-12-20 | 84.06 |
| 2012-12-19 | 84.06 |
| 2012-12-18 | 76.32 |
| 2012-12-17 | 77.18 |
| 2012-12-14 | 82.34 |
| 2012-12-13 | 86.64 |
| 2012-12-12 | 93.52 |
| 2012-12-11 | 90.08 |
| 2012-12-10 | 90.68 |
| 2012-12-07 | 90.68 |
| 2012-12-06 | 94.88 |
| 2012-12-05 | 86.48 |
| 2012-12-04 | 87.32 |
| 2012-12-03 | 84.80 |
| 2012-11-30 | 83.96 |
| 2012-11-29 | 78.08 |
| 2012-11-28 | 68.84 |
| 2012-11-27 | 68.00 |
| 2012-11-26 | 66.32 |
| 2012-11-23 | 62.12 |
| 2012-11-22 | 60.44 |
| 2012-11-21 | 62.12 |
| 2012-11-20 | 61.28 |
| 2012-11-19 | 62.12 |
| 2012-11-16 | 58.76 |
| 2012-11-15 | 57.92 |
| 2012-11-14 | 59.60 |
| 2012-11-13 | 56.24 |
| 2012-11-12 | 58.76 |
| 2012-11-09 | 58.76 |
| 2012-11-08 | 57.08 |
| 2012-11-07 | 58.76 |
| 2012-11-06 | 57.92 |
| 2012-11-05 | 60.44 |
| 2012-11-02 | 60.44 |
| 2012-11-01 | 59.60 |
| 2012-10-31 | 56.24 |
| 2012-10-30 | 48.68 |
| 2012-10-29 | 58.76 |
| 2012-10-26 | 69.68 |
| 2012-10-25 | 70.52 |
| 2012-10-24 | 74.72 |
| 2012-10-22 | 65.48 |
| 2012-10-19 | 60.44 |
| 2012-10-18 | 63.80 |
| 2012-10-17 | 63.80 |
| 2012-10-16 | 62.96 |
| 2012-10-15 | 61.28 |
| 2012-10-12 | 62.12 |
| 2012-10-11 | 62.12 |
| 2012-10-10 | 65.48 |
| 2012-10-09 | 67.16 |
| 2012-10-08 | 69.68 |
| 2012-10-05 | 62.12 |
| 2012-10-04 | 60.44 |
| 2012-10-03 | 62.96 |
| 2012-09-28 | 62.12 |
| 2012-09-27 | 62.12 |
| 2012-09-26 | 62.96 |
| 2012-09-25 | 64.64 |
| 2012-09-24 | 62.96 |
| 2012-09-21 | 60.44 |
| 2012-09-20 | 58.76 |
| 2012-09-19 | 62.12 |
| 2012-09-18 | 61.28 |
| 2012-09-17 | 56.24 |
| 2012-09-14 | 60.44 |
| 2012-09-13 | 61.28 |
| 2012-09-12 | 55.40 |
| 2012-09-11 | 49.52 |
| 2012-09-10 | 44.48 |
| 2012-09-07 | 38.60 |
| 2012-09-06 | 36.92 |
| 2012-09-05 | 32.72 |
| 2012-09-04 | 34.40 |
| 2012-09-03 | 36.08 |
| 2012-08-31 | 34.40 |
| 2012-08-30 | 32.72 |
| 2012-08-29 | 36.08 |
| 2012-08-28 | 36.08 |
| 2012-08-27 | 35.24 |
| 2012-08-24 | 36.08 |
| 2012-08-23 | 38.60 |
| 2012-08-22 | 38.60 |
| 2012-08-21 | 39.44 |
| 2012-08-20 | 33.56 |
| 2012-08-17 | 35.24 |
| 2012-08-16 | 32.72 |
| 2012-08-15 | 38.60 |
| 2012-08-14 | 39.44 |
| 2012-08-13 | 38.60 |
| 2012-08-10 | 40.11 |
| 2012-08-09 | 39.30 |
| 2012-08-08 | 38.48 |
| 2012-08-07 | 37.67 |
| 2012-08-06 | 34.41 |
| 2012-08-03 | 32.78 |
| 2012-08-02 | 33.59 |
| 2012-08-01 | 32.78 |
| 2012-07-31 | 29.52 |
| 2012-07-30 | 27.89 |
| 2012-07-27 | 28.71 |
| 2012-07-26 | 29.52 |
| 2012-07-25 | 26.26 |
| 2012-07-24 | 27.08 |
| 2012-07-23 | 26.26 |
| 2012-07-20 | 28.71 |
| 2012-07-19 | 31.15 |
| 2012-07-18 | 34.41 |
| 2012-07-17 | 31.15 |
| 2012-07-16 | 27.89 |
| 2012-07-13 | 28.71 |
| 2012-07-12 | 28.71 |
| 2012-07-11 | 27.08 |
| 2012-07-10 | 26.26 |
| 2012-07-09 | 26.26 |
| 2012-07-06 | 27.08 |
| 2012-07-05 | 25.45 |
| 2012-07-04 | 20.56 |
| 2012-07-03 | 20.56 |
| 2012-06-29 | 19.75 |
| 2012-06-28 | 18.93 |
| 2012-06-27 | 18.12 |
| 2012-06-26 | 14.04 |
| 2012-06-25 | 12.41 |
| 2012-06-22 | 13.23 |
| 2012-06-21 | 14.86 |
| 2012-06-20 | 18.12 |
| 2012-06-19 | 18.93 |
| 2012-06-18 | 17.30 |
| 2012-06-15 | 14.04 |
| 2012-06-14 | 14.04 |
| 2012-06-13 | 13.23 |
| 2012-06-12 | 12.41 |
| 2012-06-11 | 11.60 |
| 2012-06-08 | 9.97 |
| 2012-06-07 | 9.97 |
| 2012-06-06 | 6.71 |
| 2012-06-05 | 5.08 |
| 2012-06-04 | 2.64 |
| 2012-06-01 | 4.27 |
| 2012-05-31 | 5.08 |
| 2012-05-30 | 6.71 |
| 2012-05-29 | 7.53 |
| 2012-05-28 | 4.27 |
| 2012-05-25 | 5.90 |
| 2012-05-24 | 5.90 |
| 2012-05-23 | 9.16 |
| 2012-05-22 | 9.16 |
| 2012-05-21 | 5.08 |
| 2012-05-18 | 4.27 |
| 2012-05-17 | 8.34 |
| 2012-05-16 | 9.16 |
| 2012-05-15 | 11.60 |
| 2012-05-14 | 12.41 |
| 2012-05-11 | 10.79 |
| 2012-05-10 | 12.41 |
| 2012-05-09 | 11.60 |
| 2012-05-08 | 12.41 |
| 2012-05-07 | 13.23 |
| 2012-05-04 | 16.49 |
| 2012-05-03 | 18.93 |
| 2012-05-02 | 18.93 |
| 2012-04-30 | 14.04 |
| 2012-04-27 | 10.79 |
| 2012-04-26 | 13.23 |
| 2012-04-25 | 11.60 |
| 2012-04-24 | 12.41 |
| 2012-04-23 | 9.97 |
| 2012-04-20 | 10.79 |
| 2012-04-19 | 9.97 |
| 2012-04-18 | 9.16 |
| 2012-04-17 | 7.53 |
| 2012-04-16 | 8.34 |
| 2012-04-13 | 9.16 |
| 2012-04-12 | 8.34 |
| 2012-04-11 | 7.53 |
| 2012-04-10 | 9.16 |
| 2012-04-05 | 12.41 |
| 2012-04-03 | 11.60 |
| 2012-04-02 | 9.97 |
| 2012-03-30 | 10.79 |
| 2012-03-29 | 9.97 |
| 2012-03-28 | 13.23 |
| 2012-03-27 | 15.67 |
| 2012-03-26 | 13.23 |
| 2012-03-23 | 10.79 |
| 2012-03-22 | 12.41 |
| 2012-03-21 | 12.41 |
| 2012-03-20 | 15.67 |
| 2012-03-19 | 18.93 |
| 2012-03-16 | 19.75 |
| 2012-03-15 | 19.75 |
| 2012-03-14 | 20.56 |
| 2012-03-13 | 19.75 |
| 2012-03-12 | 18.93 |
| 2012-03-09 | 21.38 |
| 2012-03-08 | 21.38 |
| 2012-03-07 | 19.75 |
| 2012-03-06 | 22.19 |
| 2012-03-05 | 25.45 |
| 2012-03-02 | 24.63 |
| 2012-03-01 | 20.56 |
| 2012-02-29 | 20.56 |
| 2012-02-28 | 20.56 |
| 2012-02-27 | 20.56 |
| 2012-02-24 | 20.56 |
| 2012-02-23 | 19.75 |
| 2012-02-22 | 21.38 |
| 2012-02-21 | 22.19 |
| 2012-02-20 | 22.19 |
| 2012-02-17 | 22.19 |
| 2012-02-16 | 22.19 |
| 2012-02-15 | 23.00 |
| 2012-02-14 | 18.93 |
| 2012-02-13 | 19.75 |
| 2012-02-10 | 21.38 |
| 2012-02-09 | 20.56 |
| 2012-02-08 | 18.12 |
| 2012-02-07 | 14.04 |
| 2012-02-06 | 15.67 |
| 2012-02-03 | 8.34 |
| 2012-02-02 | 5.08 |
| 2012-02-01 | 1.83 |
| 2012-01-31 | 1.01 |
| 2012-01-30 | -0.62 |
| 2012-01-27 | 2.64 |
| 2012-01-26 | 3.45 |
| 2012-01-20 | 0.20 |
| 2012-01-19 | 1.01 |
| 2012-01-18 | -0.62 |
| 2012-01-17 | 1.01 |
| 2012-01-16 | -2.25 |
| 2012-01-13 | -2.25 |
| 2012-01-12 | -3.06 |
| 2012-01-11 | -2.25 |
| 2012-01-10 | -3.06 |
| 2012-01-09 | -4.69 |
| 2012-01-06 | -3.88 |
| 2012-01-05 | -0.62 |
| 2012-01-04 | -1.43 |
| 2012-01-03 | -2.25 |
| 2011-12-30 | -2.25 |
| 2011-12-29 | -3.06 |
| 2011-12-28 | -7.95 |
| 2011-12-23 | -5.51 |
| 2011-12-22 | -4.69 |
| 2011-12-21 | -1.43 |
| 2011-12-20 | -0.62 |
| 2011-12-19 | 0.20 |
| 2011-12-16 | 2.64 |
| 2011-12-15 | 1.01 |
| 2011-12-14 | 4.27 |
| 2011-12-13 | 1.83 |
| 2011-12-12 | 5.90 |
| 2011-12-09 | 4.33 |
| 2011-12-08 | 5.90 |
| 2011-12-07 | 6.68 |
| 2011-12-06 | 5.90 |
| 2011-12-05 | 6.68 |
| 2011-12-02 | 6.68 |
| 2011-12-01 | 7.47 |
| 2011-11-30 | 4.33 |
| 2011-11-29 | 5.90 |
| 2011-11-28 | 4.33 |
| 2011-11-25 | 2.76 |
| 2011-11-24 | 0.41 |
| 2011-11-23 | 1.19 |
| 2011-11-22 | 1.98 |
| 2011-11-21 | 1.19 |
| 2011-11-18 | 2.76 |
| 2011-11-17 | 2.76 |
| 2011-11-16 | 3.54 |
| 2011-11-15 | 2.76 |
| 2011-11-14 | 2.76 |
| 2011-11-11 | 1.19 |
| 2011-11-10 | -0.38 |
| 2011-11-09 | 2.76 |
| 2011-11-08 | 1.98 |
| 2011-11-07 | 2.76 |
| 2011-11-04 | 2.76 |
| 2011-11-03 | -0.38 |
| 2011-11-02 | 0.41 |
| 2011-11-01 | -0.38 |
| 2011-10-31 | 3.54 |
| 2011-10-28 | 4.33 |
| 2011-10-27 | 0.41 |
| 2011-10-26 | -3.52 |
| 2011-10-25 | -5.87 |
| 2011-10-24 | -5.87 |
| 2011-10-21 | -9.01 |
| 2011-10-20 | -9.79 |
| 2011-10-19 | -8.22 |
| 2011-10-18 | -11.36 |
| 2011-10-17 | -3.52 |
| 2011-10-14 | -7.44 |
| 2011-10-13 | -3.52 |
| 2011-10-12 | -9.79 |
| 2011-10-11 | -12.93 |
| 2011-10-10 | -16.85 |
| 2011-10-07 | -14.50 |
| 2011-10-06 | -20.77 |
| 2011-10-04 | -23.91 |
| 2011-10-03 | -18.42 |
| 2011-09-30 | -12.14 |
| 2011-09-28 | -12.93 |
| 2011-09-27 | -10.57 |
| 2011-09-26 | -17.63 |
| 2011-09-23 | -12.14 |
| 2011-09-22 | -11.36 |
| 2011-09-21 | -2.73 |
| 2011-09-20 | -0.38 |
| 2011-09-19 | 3.54 |
| 2011-09-16 | 9.04 |
| 2011-09-15 | 8.25 |
| 2011-09-14 | 9.04 |
| 2011-09-12 | 12.17 |
| 2011-09-09 | 16.88 |
| 2011-09-08 | 17.66 |
| 2011-09-07 | 16.88 |
| 2011-09-06 | 14.53 |
| 2011-09-05 | 16.10 |
| 2011-09-02 | 20.80 |
| 2011-09-01 | 19.23 |
| 2011-08-31 | 20.80 |
| 2011-08-30 | 16.88 |
| 2011-08-29 | 13.74 |
| 2011-08-26 | 14.53 |
| 2011-08-25 | 12.17 |
| 2011-08-24 | 16.10 |
| 2011-08-23 | 16.10 |
| 2011-08-22 | 16.10 |
| 2011-08-19 | 19.23 |
| 2011-08-18 | 19.23 |
| 2011-08-17 | 19.08 |
| 2011-08-16 | 19.08 |
| 2011-08-15 | 18.32 |
| 2011-08-12 | 16.04 |
| 2011-08-11 | 13.01 |
| 2011-08-10 | 16.80 |
| 2011-08-09 | 14.53 |
| 2011-08-08 | 18.32 |
| 2011-08-05 | 25.14 |
| 2011-08-04 | 28.94 |
| 2011-08-03 | 32.73 |
| 2011-08-02 | 35.00 |
| 2011-08-01 | 34.25 |
| 2011-07-29 | 35.76 |
| 2011-07-28 | 31.97 |
| 2011-07-27 | 29.69 |
| 2011-07-26 | 25.14 |
| 2011-07-25 | 24.39 |
| 2011-07-22 | 25.90 |
| 2011-07-21 | 23.63 |
| 2011-07-20 | 23.63 |
| 2011-07-19 | 21.35 |
| 2011-07-18 | 22.11 |
| 2011-07-15 | 22.87 |
| 2011-07-14 | 23.63 |
| 2011-07-13 | 19.83 |
| 2011-07-12 | 21.35 |
| 2011-07-11 | 25.14 |
| 2011-07-08 | 29.69 |
| 2011-07-07 | 30.45 |
| 2011-07-06 | 32.73 |
| 2011-07-05 | 32.73 |
| 2011-07-04 | 31.21 |
| 2011-06-30 | 33.49 |
| 2011-06-29 | 31.21 |
| 2011-06-28 | 31.97 |
| 2011-06-27 | 34.25 |
| 2011-06-24 | 35.76 |
| 2011-06-23 | 30.45 |
| 2011-06-22 | 28.94 |
| 2011-06-21 | 29.69 |
| 2011-06-20 | 28.18 |
| 2011-06-17 | 29.69 |
| 2011-06-16 | 28.94 |
| 2011-06-15 | 35.00 |
| 2011-06-14 | 34.25 |
| 2011-06-13 | 31.21 |
| 2011-06-10 | 33.49 |
| 2011-06-09 | 30.45 |
| 2011-06-08 | 29.69 |
| 2011-06-07 | 31.21 |
| 2011-06-03 | 31.21 |
| 2011-06-02 | 31.97 |
| 2011-06-01 | 31.21 |
| 2011-05-31 | 31.97 |
| 2011-05-30 | 28.94 |
| 2011-05-27 | 26.66 |
| 2011-05-26 | 21.35 |
| 2011-05-25 | 20.59 |
| 2011-05-24 | 21.35 |
| 2011-05-23 | 22.87 |
| 2011-05-20 | 25.90 |
| 2011-05-19 | 26.66 |
| 2011-05-18 | 28.18 |
| 2011-05-17 | 28.18 |
| 2011-05-16 | 26.66 |
| 2011-05-13 | 31.21 |
| 2011-05-12 | 32.73 |
| 2011-05-11 | 35.76 |
| 2011-05-09 | 30.45 |
| 2011-05-06 | 29.69 |
| 2011-05-05 | 27.42 |
| 2011-05-04 | 25.14 |
| 2011-05-03 | 27.42 |
| 2011-04-29 | 28.18 |
| 2011-04-28 | 28.18 |
| 2011-04-27 | 25.14 |
| 2011-04-26 | 28.94 |
| 2011-04-21 | 33.49 |
| 2011-04-20 | 35.00 |
| 2011-04-19 | 34.25 |
| 2011-04-18 | 36.52 |
| 2011-04-15 | 37.28 |
| 2011-04-14 | 30.45 |
| 2011-04-13 | 25.14 |
| 2011-04-12 | 25.90 |
| 2011-04-11 | 27.42 |
| 2011-04-08 | 23.63 |
| 2011-04-07 | 22.11 |
| 2011-04-06 | 24.39 |
| 2011-04-04 | 19.83 |
| 2011-04-01 | 17.56 |
| 2011-03-31 | 16.80 |
| 2011-03-30 | 15.28 |
| 2011-03-29 | 15.28 |
| 2011-03-28 | 16.04 |
| 2011-03-25 | 16.04 |
| 2011-03-24 | 17.56 |
| 2011-03-23 | 16.80 |
| 2011-03-22 | 17.56 |
| 2011-03-21 | 16.80 |
| 2011-03-18 | 16.04 |
| 2011-03-17 | 10.73 |
| 2011-03-16 | 16.04 |
| 2011-03-15 | 15.28 |
| 2011-03-14 | 19.08 |
| 2011-03-11 | 17.56 |
| 2011-03-10 | 20.59 |
| 2011-03-09 | 21.35 |
| 2011-03-08 | 21.35 |
| 2011-03-07 | 22.87 |
| 2011-03-04 | 24.39 |
| 2011-03-03 | 25.14 |
| 2011-03-02 | 25.14 |
| 2011-03-01 | 22.11 |
| 2011-02-28 | 19.83 |
| 2011-02-25 | 18.32 |
| 2011-02-24 | 17.56 |
| 2011-02-23 | 21.35 |
| 2011-02-22 | 22.11 |
| 2011-02-21 | 25.14 |
| 2011-02-18 | 20.59 |
| 2011-02-17 | 17.56 |
| 2011-02-16 | 19.83 |
| 2011-02-15 | 18.32 |
| 2011-02-14 | 20.59 |
| 2011-02-11 | 17.56 |
| 2011-02-10 | 17.56 |
| 2011-02-09 | 20.59 |
| 2011-02-08 | 24.39 |
| 2011-02-07 | 25.90 |
| 2011-02-02 | 25.90 |
| 2011-02-01 | 24.39 |
| 2011-01-31 | 19.08 |
| 2011-01-28 | 20.59 |
| 2011-01-27 | 21.35 |
| 2011-01-26 | 21.35 |
| 2011-01-25 | 23.63 |
| 2011-01-24 | 25.90 |
| 2011-01-21 | 27.42 |
| 2011-01-20 | 27.42 |
| 2011-01-19 | 32.73 |
| 2011-01-18 | 21.48 |
| 2011-01-17 | 20.86 |
| 2011-01-14 | 20.86 |
| 2011-01-13 | 20.86 |
| 2011-01-12 | 20.86 |
| 2011-01-11 | 19.63 |
| 2011-01-10 | 20.24 |
| 2011-01-07 | 20.24 |
| 2011-01-06 | 19.01 |
| 2011-01-05 | 21.48 |
| 2011-01-04 | 18.40 |
| 2011-01-03 | 14.08 |
| 2010-12-31 | 13.46 |
| 2010-12-30 | 13.46 |
| 2010-12-29 | 13.46 |
| 2010-12-28 | 13.46 |
| 2010-12-24 | 13.46 |
| 2010-12-23 | 14.70 |
| 2010-12-22 | 14.08 |
| 2010-12-21 | 14.70 |
| 2010-12-20 | 14.08 |
| 2010-12-17 | 17.78 |
| 2010-12-16 | 15.93 |
| 2010-12-15 | 17.16 |
| 2010-12-14 | 19.63 |
| 2010-12-13 | 19.63 |
| 2010-12-10 | 14.08 |
| 2010-12-09 | 16.55 |
| 2010-12-08 | 17.16 |
| 2010-12-07 | 20.86 |
| 2010-12-06 | 15.93 |
| 2010-12-03 | 27.03 |
| 2010-12-02 | 27.03 |
| 2010-12-01 | 27.03 |
| 2010-11-30 | 27.03 |
| 2010-11-29 | 27.03 |
| 2010-11-26 | 27.03 |
| 2010-11-25 | 27.03 |
| 2010-11-24 | 27.03 |
| 2010-11-23 | 20.24 |
| 2010-11-22 | 20.24 |
| 2010-11-19 | 20.86 |
| 2010-11-18 | 21.48 |
| 2010-11-17 | 19.01 |
| 2010-11-16 | 19.01 |
| 2010-11-15 | 21.48 |
| 2010-11-12 | 22.09 |
| 2010-11-11 | 21.48 |
| 2010-11-10 | 24.56 |
| 2010-11-09 | 20.24 |
| 2010-11-08 | 25.18 |
| 2010-11-05 | 16.55 |
| 2010-11-04 | 14.70 |
| 2010-11-03 | 5.45 |
| 2010-11-02 | 5.45 |
| 2010-11-01 | 2.36 |
| 2010-10-29 | 2.98 |
| 2010-10-28 | 1.75 |
| 2010-10-27 | 1.13 |
| 2010-10-26 | 2.98 |
| 2010-10-25 | 3.60 |
| 2010-10-22 | 1.75 |
| 2010-10-21 | 2.36 |
| 2010-10-20 | 1.75 |
| 2010-10-19 | 2.36 |
| 2010-10-18 | 1.13 |
| 2010-10-15 | 2.36 |
| 2010-10-14 | 4.21 |
| 2010-10-13 | 3.60 |
| 2010-10-12 | 4.83 |
| 2010-10-11 | 6.68 |
| 2010-10-08 | 6.06 |
| 2010-10-07 | 4.21 |
| 2010-10-06 | 4.83 |
| 2010-10-05 | 2.98 |
| 2010-10-04 | 4.21 |
| 2010-09-30 | 2.98 |
| 2010-09-29 | 3.60 |
| 2010-09-28 | 2.98 |
| 2010-09-27 | 4.83 |
| 2010-09-24 | 1.13 |
| 2010-09-22 | 1.13 |
| 2010-09-21 | 2.36 |
| 2010-09-20 | 1.75 |
| 2010-09-17 | 2.36 |
| 2010-09-16 | 1.13 |
| 2010-09-15 | 1.13 |
| 2010-09-14 | 1.75 |
| 2010-09-13 | 1.13 |
| 2010-09-10 | 0.51 |
| 2010-09-09 | 1.13 |
| 2010-09-08 | 0.51 |
| 2010-09-07 | 1.75 |
| 2010-09-06 | 2.98 |
| 2010-09-03 | -1.34 |
| 2010-09-02 | -2.57 |
| 2010-09-01 | -2.57 |
| 2010-08-31 | -4.42 |
| 2010-08-30 | -3.19 |
| 2010-08-27 | -4.42 |
| 2010-08-26 | -1.95 |
| 2010-08-25 | -3.19 |
| 2010-08-24 | -0.10 |
| 2010-08-23 | 0.51 |
| 2010-08-20 | 1.13 |
| 2010-08-19 | 3.60 |
| 2010-08-18 | 2.98 |
| 2010-08-17 | 4.21 |
| 2010-08-16 | 1.75 |
| 2010-08-13 | 2.98 |
| 2010-08-12 | 4.83 |
| 2010-08-11 | 8.53 |
| 2010-08-10 | 7.93 |
| 2010-08-09 | 9.73 |
| 2010-08-06 | 10.94 |
| 2010-08-05 | 12.75 |
| 2010-08-04 | 13.96 |
| 2010-08-03 | 12.15 |
| 2010-08-02 | 12.15 |
| 2010-07-30 | 12.15 |
| 2010-07-29 | 9.13 |
| 2010-07-28 | 2.50 |
| 2010-07-27 | 2.50 |
| 2010-07-26 | 1.29 |
| 2010-07-23 | -1.12 |
| 2010-07-22 | -1.72 |
| 2010-07-21 | -1.12 |
| 2010-07-20 | -1.12 |
| 2010-07-19 | -0.52 |
| 2010-07-16 | -1.72 |
| 2010-07-15 | -3.53 |
| 2010-07-14 | 0.69 |
| 2010-07-13 | 1.29 |
| 2010-07-12 | 0.09 |
| 2010-07-09 | 0.69 |
| 2010-07-08 | 0.69 |
| 2010-07-07 | 1.90 |
| 2010-07-06 | 1.90 |
| 2010-07-05 | 1.90 |
| 2010-07-02 | 2.50 |
| 2010-06-30 | 1.90 |
| 2010-06-29 | 0.69 |
| 2010-06-28 | 4.91 |
| 2010-06-25 | 1.29 |
| 2010-06-24 | 0.09 |
| 2010-06-23 | -1.72 |
| 2010-06-22 | -2.32 |
| 2010-06-21 | -5.94 |
| 2010-06-18 | -8.35 |
| 2010-06-17 | -8.96 |
| 2010-06-15 | -10.77 |
| 2010-06-14 | -10.16 |
| 2010-06-11 | -12.57 |
| 2010-06-10 | -13.78 |
| 2010-06-09 | -11.37 |
| 2010-06-08 | -11.37 |
| 2010-06-07 | -14.38 |
| 2010-06-04 | -13.78 |
| 2010-06-03 | -14.38 |
| 2010-06-02 | -14.99 |
| 2010-06-01 | -15.59 |
| 2010-05-31 | -12.57 |
| 2010-05-28 | -16.79 |
| 2010-05-27 | -18.00 |
| 2010-05-26 | -21.02 |
| 2010-05-25 | -17.40 |
| 2010-05-24 | -14.38 |
| 2010-05-20 | -14.99 |
| 2010-05-19 | -12.57 |
| 2010-05-18 | -11.97 |
| 2010-05-17 | -9.56 |
| 2010-05-14 | -6.54 |
| 2010-05-13 | -7.15 |
| 2010-05-12 | -7.15 |
| 2010-05-11 | -4.13 |
| 2010-05-10 | -5.94 |
| 2010-05-07 | -7.15 |
| 2010-05-06 | -3.53 |
| 2010-05-05 | 0.09 |
| 2010-05-04 | 1.29 |
| 2010-05-03 | 3.10 |
| 2010-04-30 | 1.29 |
| 2010-04-29 | 3.10 |
| 2010-04-28 | 1.29 |
| 2010-04-27 | 1.90 |
| 2010-04-26 | 1.90 |
| 2010-04-23 | 1.90 |
| 2010-04-22 | 1.90 |
| 2010-04-21 | 1.29 |
| 2010-04-20 | 2.50 |
| 2010-04-19 | -0.52 |
| 2010-04-16 | 2.50 |
| 2010-04-15 | 4.31 |
| 2010-04-14 | 5.51 |
| 2010-04-13 | 3.71 |
| 2010-04-12 | 4.91 |
| 2010-04-09 | 4.91 |
| 2010-04-08 | 6.12 |
| 2010-04-07 | 4.91 |
| 2010-04-01 | 3.71 |
| 2010-03-31 | 3.10 |
| 2010-03-30 | 3.10 |
| 2010-03-29 | 2.50 |
| 2010-03-26 | 2.50 |
| 2010-03-25 | 2.50 |
| 2010-03-24 | 2.50 |
| 2010-03-23 | 1.90 |
| 2010-03-22 | 3.10 |
| 2010-03-19 | 4.31 |
| 2010-03-18 | 2.50 |
| 2010-03-17 | 1.29 |
| 2010-03-16 | -1.72 |
| 2010-03-15 | -2.32 |
| 2010-03-12 | -2.93 |
| 2010-03-11 | -3.53 |
| 2010-03-10 | -1.72 |
| 2010-03-09 | -2.93 |
| 2010-03-08 | -1.12 |
| 2010-03-05 | -1.12 |
| 2010-03-04 | -0.52 |
| 2010-03-03 | 0.09 |
| 2010-03-02 | -1.72 |
| 2010-03-01 | -1.12 |
| 2010-02-26 | 1.29 |
| 2010-02-25 | -5.94 |
| 2010-02-24 | -6.54 |
| 2010-02-23 | -8.35 |
| 2010-02-22 | -9.56 |
| 2010-02-19 | -10.16 |
| 2010-02-18 | -8.35 |
| 2010-02-17 | -7.75 |
| 2010-02-12 | -6.54 |
| 2010-02-11 | -9.56 |
| 2010-02-10 | -10.16 |
| 2010-02-09 | -11.37 |
| 2010-02-08 | -10.16 |
| 2010-02-05 | -10.16 |
| 2010-02-04 | -9.56 |
| 2010-02-03 | -5.94 |
| 2010-02-02 | -6.54 |
| 2010-02-01 | -7.15 |
| 2010-01-29 | -11.37 |
| 2010-01-28 | -10.77 |
| 2010-01-27 | -11.97 |
| 2010-01-26 | -3.53 |
| 2010-01-25 | -1.12 |
| 2010-01-22 | 0.69 |
| 2010-01-21 | 0.09 |
| 2010-01-20 | -0.52 |
| 2010-01-19 | 0.69 |
| 2010-01-18 | -0.52 |
| 2010-01-15 | 0.09 |
| 2010-01-14 | -1.12 |
| 2010-01-13 | 0.09 |
| 2010-01-12 | 0.09 |
| 2010-01-11 | 0.69 |
| 2010-01-08 | 1.90 |
| 2010-01-07 | 4.91 |
| 2010-01-06 | 0.69 |
| 2010-01-05 | 0.69 |
| 2010-01-04 | 0.69 |
| 2009-12-31 | 0.69 |
| 2009-12-30 | 1.29 |
| 2009-12-29 | -0.52 |
| 2009-12-28 | 0.69 |
| 2009-12-24 | 0.69 |
| 2009-12-23 | 0.69 |
| 2009-12-22 | 0.69 |
| 2009-12-21 | 0.69 |
| 2009-12-18 | 0.69 |
| 2009-12-17 | 0.69 |
| 2009-12-16 | 0.69 |
| 2009-12-15 | 3.10 |
| 2009-12-14 | 2.50 |
| 2009-12-11 | 2.62 |
| 2009-12-10 | 2.62 |
| 2009-12-09 | 0.86 |
| 2009-12-08 | 0.86 |
| 2009-12-07 | -2.07 |
| 2009-12-04 | 2.03 |
| 2009-12-03 | 3.79 |
| 2009-12-02 | 6.72 |
| 2009-12-01 | -0.31 |
| 2009-11-30 | -7.35 |
| 2009-11-27 | -12.04 |
| 2009-11-26 | -9.11 |
| 2009-11-25 | -11.45 |
| 2009-11-24 | -12.04 |
| 2009-11-23 | -12.63 |
| 2009-11-20 | -13.80 |
| 2009-11-19 | -13.80 |
| 2009-11-18 | -12.63 |
| 2009-11-17 | -12.63 |
| 2009-11-16 | -12.04 |
| 2009-11-13 | -13.21 |
| 2009-11-12 | -14.39 |
| 2009-11-11 | -13.21 |
| 2009-11-10 | -13.21 |
| 2009-11-09 | -13.21 |
| 2009-11-06 | -19.08 |
| 2009-11-05 | -18.49 |
| 2009-11-04 | -19.08 |
| 2009-11-03 | -20.25 |
| 2009-11-02 | -17.32 |
| 2009-10-30 | -16.14 |
| 2009-10-29 | -20.84 |
| 2009-10-28 | -20.84 |
| 2009-10-27 | -18.49 |
| 2009-10-23 | -14.39 |
| 2009-10-22 | -14.97 |
| 2009-10-21 | -16.14 |
| 2009-10-20 | -17.32 |
| 2009-10-19 | -17.32 |
| 2009-10-16 | -19.08 |
| 2009-10-15 | -18.49 |
| 2009-10-14 | -21.42 |
| 2009-10-13 | -21.42 |
| 2009-10-12 | -21.42 |
| 2009-10-09 | -22.60 |
| 2009-10-08 | -22.01 |
| 2009-10-07 | -22.60 |
| 2009-10-06 | -24.94 |
| 2009-10-05 | -25.53 |
| 2009-10-02 | -23.77 |
| 2009-09-30 | -21.42 |
| 2009-09-29 | -25.53 |
| 2009-09-28 | -26.11 |
| 2009-09-25 | -24.35 |
| 2009-09-24 | -24.35 |
| 2009-09-23 | -20.25 |
| 2009-09-22 | -19.66 |
| 2009-09-21 | -20.25 |
| 2009-09-18 | -22.01 |
| 2009-09-17 | -22.60 |
| 2009-09-16 | -18.49 |
| 2009-09-15 | -19.66 |
| 2009-09-14 | -24.35 |
| 2009-09-11 | -27.87 |
| 2009-09-10 | -31.39 |
| 2009-09-09 | -31.39 |
| 2009-09-08 | -31.98 |
| 2009-09-07 | -32.56 |
| 2009-09-04 | -31.98 |
| 2009-09-03 | -34.32 |
| 2009-09-02 | -34.91 |
| 2009-09-01 | -33.74 |
| 2009-08-31 | -34.91 |
| 2009-08-28 | -33.15 |
| 2009-08-27 | -32.56 |
| 2009-08-26 | -31.98 |
| 2009-08-25 | -31.98 |
| 2009-08-24 | -31.39 |
| 2009-08-21 | -33.15 |
| 2009-08-20 | -33.74 |
| 2009-08-19 | -35.50 |
| 2009-08-18 | -34.32 |
| 2009-08-17 | -33.15 |
| 2009-08-14 | -29.63 |
| 2009-08-13 | -29.05 |
| 2009-08-12 | -30.22 |
| 2009-08-11 | -28.46 |
| 2009-08-10 | -28.46 |
| 2009-08-07 | -31.39 |
| 2009-08-06 | -29.05 |
| 2009-08-05 | -29.63 |
| 2009-08-04 | -28.46 |
| 2009-08-03 | -26.70 |
| 2009-07-31 | -27.87 |
| 2009-07-30 | -31.98 |
| 2009-07-29 | -31.39 |
| 2009-07-28 | -26.70 |
| 2009-07-27 | -30.80 |
| 2009-07-24 | -35.50 |
| 2009-07-23 | -35.50 |
| 2009-07-22 | -37.84 |
| 2009-07-21 | -37.84 |
| 2009-07-20 | -37.84 |
| 2009-07-17 | -39.60 |
| 2009-07-16 | -41.95 |
| 2009-07-15 | -43.12 |
| 2009-07-14 | -44.88 |
| 2009-07-13 | -44.88 |
| 2009-07-10 | -44.29 |
| 2009-07-09 | -45.46 |
| 2009-07-08 | -41.36 |
| 2009-07-07 | -42.53 |
| 2009-07-06 | -42.53 |
| 2009-07-03 | -42.53 |
| 2009-07-02 | -42.53 |
| 2009-06-30 | -43.71 |
| 2009-06-29 | -39.01 |
| 2009-06-26 | -37.26 |
| 2009-06-25 | -38.43 |
| 2009-06-24 | -36.08 |
| 2009-06-23 | -38.43 |
| 2009-06-22 | -36.67 |
| 2009-06-19 | -36.08 |
| 2009-06-18 | -36.67 |
| 2009-06-17 | -34.91 |
| 2009-06-16 | -34.91 |
| 2009-06-15 | -30.80 |
| 2009-06-12 | -29.63 |
| 2009-06-11 | -25.53 |
| 2009-06-10 | -33.74 |
| 2009-06-09 | -35.50 |
| 2009-06-08 | -33.15 |
| 2009-06-05 | -31.98 |
| 2009-06-04 | -32.56 |
| 2009-06-03 | -30.80 |
| 2009-06-02 | -31.39 |
| 2009-06-01 | -30.22 |
| 2009-05-29 | -34.91 |
| 2009-05-27 | -32.56 |
| 2009-05-26 | -34.32 |
| 2009-05-25 | -45.46 |
| 2009-05-22 | -48.40 |
| 2009-05-21 | -46.05 |
| 2009-05-20 | -45.46 |
| 2009-05-19 | -45.46 |
| 2009-05-18 | -45.46 |
| 2009-05-15 | -46.05 |
| 2009-05-14 | -48.98 |
| 2009-05-13 | -47.81 |
| 2009-05-12 | -47.22 |
| 2009-05-11 | -48.40 |
| 2009-05-08 | -43.71 |
| 2009-05-07 | -44.29 |
| 2009-05-06 | -47.22 |
| 2009-05-05 | -53.09 |
| 2009-05-04 | -53.09 |
| 2009-04-30 | -56.61 |
| 2009-04-29 | -57.78 |
| 2009-04-28 | -57.78 |
| 2009-04-27 | -56.61 |
| 2009-04-24 | -53.09 |
| 2009-04-23 | -52.50 |
| 2009-04-22 | -53.09 |
| 2009-04-21 | -51.92 |
| 2009-04-20 | -53.09 |
| 2009-04-17 | -57.19 |
| 2009-04-16 | -58.95 |
| 2009-04-15 | -58.37 |
| 2009-04-14 | -60.71 |
| 2009-04-09 | -61.30 |
| 2009-04-08 | -63.64 |
| 2009-04-07 | -60.12 |
| 2009-04-06 | -59.54 |
| 2009-04-03 | -58.37 |
| 2009-04-02 | -63.64 |
| 2009-04-01 | -67.16 |
| 2009-03-31 | -67.16 |
| 2009-03-30 | -69.51 |
| 2009-03-27 | -67.75 |
| 2009-03-26 | -68.92 |
| 2009-03-25 | -70.97 |
| 2009-03-24 | -70.09 |
| 2009-03-23 | -70.09 |
| 2009-03-20 | -72.44 |
| 2009-03-19 | -74.20 |
| 2009-03-18 | -73.61 |
| 2009-03-17 | -73.91 |
| 2009-03-16 | -72.44 |
| 2009-03-13 | -73.03 |
| 2009-03-12 | -74.20 |
| 2009-03-11 | -73.32 |
| 2009-03-10 | -73.03 |
| 2009-03-09 | -73.32 |
| 2009-03-06 | -72.44 |
| 2009-03-05 | -71.85 |
| 2009-03-04 | -70.97 |
| 2009-03-03 | -71.85 |
| 2009-03-02 | -70.68 |
| 2009-02-27 | -68.33 |
| 2009-02-26 | -67.16 |
| 2009-02-25 | -65.99 |
| 2009-02-24 | -65.40 |
| 2009-02-23 | -63.64 |
| 2009-02-20 | -63.06 |
| 2009-02-19 | -64.23 |
| 2009-02-18 | -63.06 |
| 2009-02-17 | -63.06 |
| 2009-02-16 | -63.06 |
| 2009-02-13 | -62.47 |
| 2009-02-12 | -63.64 |
| 2009-02-11 | -63.06 |
| 2009-02-10 | -62.47 |
| 2009-02-09 | -63.06 |
| 2009-02-06 | -63.64 |
| 2009-02-05 | -63.64 |
| 2009-02-04 | -63.06 |
| 2009-02-03 | -63.06 |
| 2009-02-02 | -63.06 |
| 2009-01-30 | -61.30 |
| 2009-01-29 | -60.12 |
| 2009-01-23 | -60.12 |
| 2009-01-22 | -60.71 |
| 2009-01-21 | -61.30 |
| 2009-01-20 | -61.88 |
| 2009-01-19 | -60.71 |
| 2009-01-16 | -61.30 |
| 2009-01-15 | -60.12 |
| 2009-01-14 | -58.37 |
| 2009-01-13 | -58.95 |
| 2009-01-12 | -58.37 |
| 2009-01-09 | -57.19 |
| 2009-01-08 | -56.61 |
| 2009-01-07 | -53.09 |
| 2009-01-06 | -56.61 |
| 2009-01-05 | -57.78 |
| 2009-01-02 | -59.54 |
| 2008-12-31 | -60.71 |
| 2008-12-30 | -59.54 |
| 2008-12-29 | -58.95 |
| 2008-12-24 | -61.88 |
| 2008-12-23 | -61.30 |
| 2008-12-22 | -58.95 |
| 2008-12-19 | -59.54 |
| 2008-12-18 | -62.47 |
| 2008-12-17 | -64.82 |
| 2008-12-16 | -64.82 |
| 2008-12-15 | -65.99 |
| 2008-12-12 | -65.99 |
| 2008-12-11 | -61.88 |
| 2008-12-10 | -63.06 |
| 2008-12-09 | -64.82 |
| 2008-12-08 | -65.40 |
| 2008-12-05 | -67.75 |
| 2008-12-04 | -68.92 |
| 2008-12-03 | -68.92 |
| 2008-12-02 | -69.51 |
| 2008-12-01 | -67.16 |
| 2008-11-28 | -67.16 |
| 2008-11-27 | -67.16 |
| 2008-11-26 | -67.16 |
| 2008-11-25 | -70.97 |
| 2008-11-24 | -67.75 |
| 2008-11-21 | -66.58 |
| 2008-11-20 | -67.16 |
| 2008-11-19 | -62.47 |
| 2008-11-18 | -61.30 |
| 2008-11-17 | -58.95 |
| 2008-11-14 | -59.54 |
| 2008-11-13 | -61.30 |
| 2008-11-12 | -60.12 |
| 2008-11-11 | -60.12 |
| 2008-11-10 | -58.95 |
| 2008-11-07 | -60.12 |
| 2008-11-06 | -61.88 |
| 2008-11-05 | -58.95 |
| 2008-11-04 | -62.47 |
| 2008-11-03 | -62.47 |
| 2008-10-31 | -62.47 |
| 2008-10-30 | -63.06 |
| 2008-10-29 | -64.82 |
| 2008-10-28 | -60.12 |
| 2008-10-27 | -60.12 |
| 2008-10-24 | -56.61 |
| 2008-10-23 | -53.09 |
| 2008-10-22 | -48.40 |
| 2008-10-21 | -47.22 |
| 2008-10-20 | -39.01 |
| 2008-10-17 | -38.43 |
| 2008-10-16 | -36.67 |
| 2008-10-15 | -33.74 |
| 2008-10-14 | -29.63 |
| 2008-10-13 | -34.32 |
| 2008-10-10 | -37.84 |
| 2008-10-09 | -29.63 |
| 2008-10-08 | -27.87 |
| 2008-10-06 | -22.01 |
| 2008-10-03 | -15.56 |
| 2008-10-02 | -9.69 |
| 2008-09-30 | -7.35 |
| 2008-09-29 | -13.80 |
| 2008-09-26 | -6.18 |
| 2008-09-25 | -1.48 |
| 2008-09-24 | 4.38 |
| 2008-09-23 | 6.72 |
| 2008-09-22 | 8.48 |
| 2008-09-19 | 12.59 |
| 2008-09-18 | -0.90 |
| 2008-09-17 | 16.69 |
| 2008-09-16 | 18.45 |
| 2008-09-12 | 27.25 |
| 2008-09-11 | 19.04 |
| 2008-09-10 | 19.63 |
| 2008-09-09 | 27.25 |
| 2008-09-08 | 27.25 |
| 2008-09-05 | 19.04 |
| 2008-09-04 | 18.45 |
| 2008-09-03 | 21.97 |
| 2008-09-02 | 20.21 |
| 2008-09-01 | 21.97 |
| 2008-08-29 | 28.42 |
| 2008-08-28 | 32.53 |
| 2008-08-27 | 32.53 |
| 2008-08-26 | 36.63 |
| 2008-08-25 | 38.39 |
| 2008-08-21 | 40.03 |
| 2008-08-20 | 42.32 |
| 2008-08-19 | 42.89 |
| 2008-08-18 | 44.60 |
| 2008-08-15 | 46.89 |
| 2008-08-14 | 44.03 |
| 2008-08-13 | 46.32 |
| 2008-08-12 | 46.32 |
| 2008-08-11 | 49.75 |
| 2008-08-08 | 50.89 |
| 2008-08-07 | 46.89 |
| 2008-08-05 | 45.75 |
| 2008-08-04 | 49.75 |
| 2008-08-01 | 50.32 |
| 2008-07-31 | 53.75 |
| 2008-07-30 | 35.46 |
| 2008-07-29 | 37.75 |
| 2008-07-28 | 45.75 |
| 2008-07-25 | 48.03 |
| 2008-07-24 | 51.46 |
| 2008-07-23 | 49.75 |
| 2008-07-22 | 47.46 |
| 2008-07-21 | 45.75 |
| 2008-07-18 | 46.89 |
| 2008-07-17 | 49.18 |
| 2008-07-16 | 46.32 |
| 2008-07-15 | 50.89 |
| 2008-07-14 | 53.75 |
| 2008-07-11 | 53.18 |
| 2008-07-10 | 53.18 |
| 2008-07-09 | 48.03 |
| 2008-07-08 | 48.61 |
| 2008-07-07 | 45.75 |
| 2008-07-04 | 48.03 |
| 2008-07-03 | 51.46 |
| 2008-07-02 | 46.32 |
| 2008-06-30 | 53.75 |
| 2008-06-27 | 55.46 |
| 2008-06-26 | 56.04 |
| 2008-06-25 | 47.46 |
| 2008-06-24 | 48.03 |
| 2008-06-23 | 50.89 |
| 2008-06-20 | 53.75 |
| 2008-06-19 | 53.75 |
| 2008-06-18 | 62.89 |
| 2008-06-17 | 61.75 |
| 2008-06-16 | 65.18 |
| 2008-06-13 | 60.61 |
| 2008-06-12 | 62.32 |
| 2008-06-11 | 65.75 |
| 2008-06-10 | 68.61 |
| 2008-06-06 | 66.32 |
| 2008-06-05 | 68.04 |
| 2008-06-04 | 65.75 |
| 2008-06-03 | 67.47 |
| 2008-06-02 | 69.75 |
| 2008-05-30 | 72.04 |
| 2008-05-29 | 73.75 |
| 2008-05-28 | 74.90 |
| 2008-05-27 | 74.33 |
| 2008-05-26 | 71.47 |
| 2008-05-23 | 71.47 |
| 2008-05-22 | 72.61 |
| 2008-05-21 | 74.90 |
| 2008-05-20 | 76.04 |
| 2008-05-19 | 82.90 |
| 2008-05-16 | 81.76 |
| 2008-05-15 | 84.61 |
| 2008-05-14 | 74.90 |
| 2008-05-13 | 72.04 |
| 2008-05-09 | 72.61 |
| 2008-05-08 | 71.47 |
| 2008-05-07 | 71.47 |
| 2008-05-06 | 69.75 |
| 2008-05-05 | 73.18 |
| 2008-05-02 | 71.47 |
| 2008-04-30 | 71.47 |
| 2008-04-29 | 71.47 |
| 2008-04-28 | 71.47 |
| 2008-04-25 | 69.75 |
| 2008-04-24 | 68.04 |
| 2008-04-23 | 70.90 |
| 2008-04-22 | 71.47 |
| 2008-04-21 | 69.75 |
| 2008-04-18 | 71.47 |
| 2008-04-17 | 68.61 |
| 2008-04-16 | 63.47 |
| 2008-04-15 | 66.90 |
| 2008-04-14 | 68.61 |
| 2008-04-11 | 75.47 |
| 2008-04-10 | 69.75 |
| 2008-04-09 | 69.75 |
| 2008-04-08 | 68.61 |
| 2008-04-07 | 73.18 |
| 2008-04-03 | 77.18 |
| 2008-04-02 | 76.61 |
| 2008-04-01 | 80.04 |
| 2008-03-31 | 76.04 |
| 2008-03-28 | 76.61 |
| 2008-03-27 | 76.61 |
| 2008-03-26 | 75.47 |
| 2008-03-25 | 76.04 |
| 2008-03-20 | 66.90 |
| 2008-03-19 | 74.90 |
| 2008-03-18 | 66.90 |
| 2008-03-17 | 76.04 |
| 2008-03-14 | 78.90 |
| 2008-03-13 | 81.76 |
| 2008-03-12 | 92.62 |
| 2008-03-11 | 110.91 |
| 2008-03-10 | 88.61 |
| 2008-03-07 | 95.47 |
| 2008-03-06 | 83.47 |
| 2008-03-05 | 79.47 |
| 2008-03-04 | 78.90 |
| 2008-03-03 | 80.04 |
| 2008-02-29 | 80.04 |
| 2008-02-28 | 78.90 |
| 2008-02-27 | 80.04 |
| 2008-02-26 | 76.04 |
| 2008-02-25 | 76.04 |
| 2008-02-22 | 73.18 |
| 2008-02-21 | 74.33 |
| 2008-02-20 | 75.47 |
| 2008-02-19 | 81.18 |
| 2008-02-18 | 72.04 |
| 2008-02-15 | 70.33 |
| 2008-02-14 | 66.90 |
| 2008-02-13 | 62.32 |
| 2008-02-12 | 60.61 |
| 2008-02-11 | 63.47 |
| 2008-02-06 | 66.32 |
| 2008-02-05 | 69.18 |
| 2008-02-04 | 70.90 |
| 2008-02-01 | 69.75 |
| 2008-01-31 | 82.33 |
| 2008-01-30 | 76.04 |
| 2008-01-29 | 70.90 |
| 2008-01-28 | 66.32 |
| 2008-01-25 | 69.18 |
| 2008-01-24 | 62.32 |
| 2008-01-23 | 61.18 |
| 2008-01-22 | 57.75 |
| 2008-01-21 | 61.75 |
| 2008-01-18 | 65.75 |
| 2008-01-17 | 68.04 |
| 2008-01-16 | 69.18 |
| 2008-01-15 | 82.33 |
| 2008-01-14 | 82.90 |
| 2008-01-11 | 83.47 |
| 2008-01-10 | 86.33 |
| 2008-01-09 | 86.90 |
| 2008-01-08 | 81.18 |
| 2008-01-07 | 90.33 |
| 2008-01-04 | 90.33 |
| 2008-01-03 | 89.20 |
| 2008-01-02 | 96.54 |
| 2007-12-31 | 94.85 |
| 2007-12-28 | 90.89 |
| 2007-12-27 | 89.76 |
| 2007-12-24 | 89.20 |
| 2007-12-21 | 82.42 |
| 2007-12-20 | 75.08 |
| 2007-12-19 | 73.39 |
| 2007-12-18 | 75.08 |
| 2007-12-17 | 75.08 |
| 2007-12-14 | 72.82 |
| 2007-12-13 | 77.90 |
| 2007-12-12 | 76.78 |
| 2007-12-11 | 79.60 |
| 2007-12-10 | 81.86 |
| 2007-12-07 | 83.55 |
| 2007-12-06 | 90.89 |
| 2007-12-05 | 92.02 |
| 2007-12-04 | 92.59 |
| 2007-12-03 | 88.64 |
| 2007-11-30 | 96.54 |
| 2007-11-29 | 66.04 |
| 2007-11-28 | 62.66 |
| 2007-11-27 | 58.70 |
| 2007-11-26 | 59.27 |
| 2007-11-23 | 63.79 |
| 2007-11-22 | 53.62 |
| 2007-11-21 | 57.57 |
| 2007-11-20 | 56.44 |
| 2007-11-19 | 58.14 |
| 2007-11-16 | 51.36 |
| 2007-11-15 | 52.49 |
| 2007-11-14 | 56.44 |
| 2007-11-13 | 51.36 |
| 2007-11-12 | 50.23 |
| 2007-11-09 | 57.01 |
| 2007-11-08 | 59.83 |
| 2007-11-07 | 62.66 |
| 2007-11-06 | 63.79 |
| 2007-11-05 | 58.70 |
| 2007-11-02 | 57.01 |
| 2007-11-01 | 57.01 |
| 2007-10-31 | 50.23 |
| 2007-10-30 | 50.23 |
| 2007-10-29 | 53.05 |
| 2007-10-26 | 41.19 |
| 2007-10-25 | 36.68 |
| 2007-10-24 | 36.68 |
| 2007-10-23 | 35.55 |
| 2007-10-22 | 34.98 |
| 2007-10-18 | 37.81 |
| 2007-10-17 | 38.37 |
| 2007-10-16 | 36.11 |
| 2007-10-15 | 38.37 |
| 2007-10-12 | 38.93 |
| 2007-10-11 | 40.63 |
| 2007-10-10 | 42.89 |
| 2007-10-09 | 41.76 |
| 2007-10-08 | 42.89 |
| 2007-10-05 | 41.19 |
| 2007-10-04 | 40.63 |
| 2007-10-03 | 45.15 |
| 2007-10-02 | 44.58 |
| 2007-09-28 | 39.50 |
| 2007-09-27 | 33.85 |
| 2007-09-25 | 34.42 |
| 2007-09-24 | 33.29 |
| 2007-09-21 | 35.55 |
| 2007-09-20 | 32.16 |
| 2007-09-19 | 31.59 |
| 2007-09-18 | 29.90 |
| 2007-09-17 | 32.16 |
| 2007-09-14 | 35.55 |
| 2007-09-13 | 36.11 |
| 2007-09-12 | 34.46 |
| 2007-09-11 | 32.80 |
| 2007-09-10 | 32.80 |
| 2007-09-07 | 30.05 |
| 2007-09-06 | 26.74 |
| 2007-09-05 | 31.15 |
| 2007-09-04 | 33.36 |
| 2007-09-03 | 27.85 |
| 2007-08-31 | 27.85 |
| 2007-08-30 | 21.23 |
| 2007-08-29 | 17.38 |
| 2007-08-28 | 21.78 |
| 2007-08-27 | 21.78 |
| 2007-08-24 | 18.48 |
| 2007-08-23 | 12.97 |
| 2007-08-22 | 9.11 |
| 2007-08-21 | 10.21 |
| 2007-08-20 | 9.11 |
| 2007-08-17 | 8.01 |
| 2007-08-16 | 8.01 |
| 2007-08-15 | 22.33 |
| 2007-08-14 | 27.85 |
| 2007-08-13 | 30.05 |
| 2007-08-10 | 26.74 |
| 2007-08-09 | 30.05 |
| 2007-08-08 | 28.40 |
| 2007-08-07 | 28.95 |
| 2007-08-06 | 22.89 |
| 2007-08-03 | 26.74 |
| 2007-08-02 | 28.40 |
| 2007-08-01 | 35.56 |
| 2007-07-31 | 38.87 |
| 2007-07-30 | 37.21 |
| 2007-07-27 | 37.21 |
| 2007-07-26 | 36.66 |
| 2007-07-25 | 37.21 |
| 2007-07-24 | 37.76 |
| 2007-07-23 | 37.76 |
| 2007-07-20 | 37.76 |
| 2007-07-19 | 37.76 |
| 2007-07-18 | 37.76 |
| 2007-07-17 | 37.76 |
| 2007-07-16 | 37.76 |
| 2007-07-13 | 36.66 |
| 2007-07-12 | 37.21 |
| 2007-07-11 | 32.80 |
| 2007-07-10 | 36.66 |
| 2007-07-09 | 39.97 |
| 2007-07-06 | 37.76 |
| 2007-07-05 | 38.87 |
| 2007-07-04 | 33.36 |
| 2007-07-03 | 36.66 |
| 2007-06-29 | 36.66 |
| 2007-06-28 | 29.50 |
| 2007-06-27 | 30.05 |
| 2007-06-26 | 29.50 |
| 2007-06-25 | 30.05 |
| 2007-06-22 | 30.05 |
| 2007-06-21 | 29.50 |
| 2007-06-20 | 31.70 |
| 2007-06-18 | 35.01 |
| 2007-06-15 | 34.46 |
| 2007-06-14 | 34.46 |
| 2007-06-13 | 39.97 |
| 2007-06-12 | 26.19 |
| 2007-06-11 | 26.19 |
| 2007-06-08 | 26.19 |
| 2007-06-07 | 26.19 |
| 2007-06-06 | 27.29 |
| 2007-06-05 | 31.15 |
| 2007-06-04 | 35.56 |
| 2007-06-01 | 27.85 |
| 2007-05-31 | 36.66 |
| 2007-05-30 | 26.74 |
| 2007-05-29 | 14.62 |
| 2007-05-28 | 4.15 |
| 2007-05-25 | -0.81 |
| 2007-05-23 | 1.39 |
| 2007-05-22 | -0.26 |
| 2007-05-21 | 0.84 |
| 2007-05-18 | -0.81 |
| 2007-05-17 | 2.50 |
| 2007-05-16 | -0.26 |
| 2007-05-15 | -0.81 |
| 2007-05-14 | -0.81 |
| 2007-05-11 | -1.36 |
| 2007-05-10 | 0.29 |
| 2007-05-09 | 0.29 |
| 2007-05-08 | 0.29 |
| 2007-05-07 | 0.84 |
| 2007-05-04 | 0.29 |
| 2007-05-03 | -0.81 |
| 2007-05-02 | -0.26 |
| 2007-04-30 | -3.01 |
| 2007-04-27 | -3.01 |
| 2007-04-26 | -1.36 |
| 2007-04-25 | 0.29 |
| 2007-04-24 | 0.84 |
| 2007-04-23 | 1.39 |
| 2007-04-20 | 0.84 |
| 2007-04-19 | -0.26 |
| 2007-04-18 | 0.84 |
| 2007-04-17 | 1.39 |
| 2007-04-16 | 1.95 |
| 2007-04-13 | 1.39 |
| 2007-04-12 | 3.05 |
| 2007-04-11 | 4.15 |
| 2007-04-10 | 3.05 |
| 2007-04-04 | 1.95 |
| 2007-04-03 | -0.81 |
| 2007-04-02 | -1.91 |
| 2007-03-30 | -2.46 |
| 2007-03-29 | -2.46 |
| 2007-03-28 | -3.01 |
| 2007-03-27 | -3.01 |
| 2007-03-26 | -3.01 |
| 2007-03-23 | -3.01 |
| 2007-03-22 | -2.46 |
| 2007-03-21 | -1.91 |
| 2007-03-20 | -2.46 |
| 2007-03-19 | -0.81 |
| 2007-03-16 | -1.36 |
| 2007-03-15 | -0.81 |
| 2007-03-14 | -2.46 |
| 2007-03-13 | -0.81 |
| 2007-03-12 | -0.81 |
| 2007-03-09 | -0.81 |
| 2007-03-08 | -2.46 |
| 2007-03-07 | -1.36 |
| 2007-03-06 | -1.36 |
| 2007-03-05 | -2.46 |
| 2007-03-02 | 1.39 |
| 2007-03-01 | 4.70 |
| 2007-02-28 | 0.51 |
| 2007-02-27 | 1.54 |
| 2007-02-26 | 3.59 |
| 2007-02-23 | 0.51 |
| 2007-02-22 | 0.00 |
| 2007-02-21 | -0.51 |
| 2007-02-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy