Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2025-10-02 | 588.33 |
| 2025-09-30 | 581.94 |
| 2025-09-29 | 574.26 |
| 2025-09-26 | 565.30 |
| 2025-09-25 | 569.14 |
| 2025-09-24 | 579.38 |
| 2025-09-23 | 575.54 |
| 2025-09-22 | 578.10 |
| 2025-09-19 | 579.38 |
| 2025-09-18 | 583.22 |
| 2025-09-17 | 589.61 |
| 2025-09-16 | 590.89 |
| 2025-09-15 | 581.94 |
| 2025-09-12 | 590.89 |
| 2025-09-11 | 590.89 |
| 2025-09-10 | 578.10 |
| 2025-09-09 | 567.86 |
| 2025-09-08 | 569.14 |
| 2025-09-05 | 565.30 |
| 2025-09-04 | 567.86 |
| 2025-09-03 | 569.14 |
| 2025-09-02 | 570.42 |
| 2025-09-01 | 570.42 |
| 2025-08-29 | 572.98 |
| 2025-08-28 | 574.26 |
| 2025-08-27 | 575.54 |
| 2025-08-26 | 581.94 |
| 2025-08-25 | 579.38 |
| 2025-08-22 | 578.10 |
| 2025-08-21 | 585.78 |
| 2025-08-20 | 583.22 |
| 2025-08-19 | 589.61 |
| 2025-08-18 | 588.33 |
| 2025-08-15 | 588.33 |
| 2025-08-14 | 596.30 |
| 2025-08-13 | 595.05 |
| 2025-08-12 | 592.53 |
| 2025-08-11 | 595.05 |
| 2025-08-08 | 596.30 |
| 2025-08-07 | 596.30 |
| 2025-08-06 | 593.79 |
| 2025-08-05 | 579.97 |
| 2025-08-04 | 569.91 |
| 2025-08-01 | 606.36 |
| 2025-07-31 | 607.62 |
| 2025-07-30 | 606.36 |
| 2025-07-29 | 605.10 |
| 2025-07-28 | 608.87 |
| 2025-07-25 | 608.87 |
| 2025-07-24 | 613.90 |
| 2025-07-23 | 613.90 |
| 2025-07-22 | 625.21 |
| 2025-07-21 | 622.70 |
| 2025-07-18 | 622.70 |
| 2025-07-17 | 616.41 |
| 2025-07-16 | 620.19 |
| 2025-07-15 | 605.10 |
| 2025-07-14 | 600.08 |
| 2025-07-11 | 590.02 |
| 2025-07-10 | 597.56 |
| 2025-07-09 | 601.33 |
| 2025-07-08 | 598.82 |
| 2025-07-07 | 597.56 |
| 2025-07-04 | 586.25 |
| 2025-07-03 | 583.74 |
| 2025-07-02 | 573.68 |
| 2025-06-30 | 569.91 |
| 2025-06-27 | 562.37 |
| 2025-06-26 | 566.14 |
| 2025-06-25 | 564.88 |
| 2025-06-24 | 561.11 |
| 2025-06-23 | 563.63 |
| 2025-06-20 | 547.29 |
| 2025-06-19 | 543.52 |
| 2025-06-18 | 554.83 |
| 2025-06-17 | 556.08 |
| 2025-06-16 | 551.06 |
| 2025-06-13 | 551.06 |
| 2025-06-12 | 552.31 |
| 2025-06-11 | 554.83 |
| 2025-06-10 | 546.03 |
| 2025-06-09 | 552.31 |
| 2025-06-06 | 553.57 |
| 2025-06-05 | 558.60 |
| 2025-06-04 | 552.31 |
| 2025-06-03 | 568.65 |
| 2025-06-02 | 564.88 |
| 2025-05-30 | 556.08 |
| 2025-05-29 | 552.31 |
| 2025-05-28 | 546.03 |
| 2025-05-27 | 546.03 |
| 2025-05-26 | 541.00 |
| 2025-05-23 | 538.49 |
| 2025-05-22 | 527.18 |
| 2025-05-21 | 524.66 |
| 2025-05-20 | 529.69 |
| 2025-05-19 | 534.72 |
| 2025-05-16 | 534.11 |
| 2025-05-15 | 531.74 |
| 2025-05-14 | 534.11 |
| 2025-05-13 | 538.87 |
| 2025-05-12 | 541.25 |
| 2025-05-09 | 548.39 |
| 2025-05-08 | 536.49 |
| 2025-05-07 | 532.93 |
| 2025-05-06 | 537.68 |
| 2025-05-02 | 517.46 |
| 2025-04-30 | 515.08 |
| 2025-04-29 | 504.37 |
| 2025-04-28 | 503.18 |
| 2025-04-25 | 497.23 |
| 2025-04-24 | 497.23 |
| 2025-04-23 | 490.10 |
| 2025-04-22 | 491.29 |
| 2025-04-17 | 479.39 |
| 2025-04-16 | 479.39 |
| 2025-04-15 | 478.20 |
| 2025-04-14 | 479.39 |
| 2025-04-11 | 471.06 |
| 2025-04-10 | 477.01 |
| 2025-04-09 | 461.54 |
| 2025-04-08 | 479.39 |
| 2025-04-07 | 462.73 |
| 2025-04-03 | 485.34 |
| 2025-04-02 | 488.91 |
| 2025-04-01 | 481.77 |
| 2025-03-31 | 475.82 |
| 2025-03-28 | 474.63 |
| 2025-03-27 | 469.87 |
| 2025-03-26 | 463.92 |
| 2025-03-25 | 446.08 |
| 2025-03-24 | 441.32 |
| 2025-03-21 | 448.46 |
| 2025-03-20 | 442.51 |
| 2025-03-19 | 447.27 |
| 2025-03-18 | 455.59 |
| 2025-03-17 | 454.40 |
| 2025-03-14 | 455.59 |
| 2025-03-13 | 463.92 |
| 2025-03-12 | 457.97 |
| 2025-03-11 | 453.21 |
| 2025-03-10 | 449.65 |
| 2025-03-07 | 446.08 |
| 2025-03-06 | 447.27 |
| 2025-03-05 | 449.65 |
| 2025-03-04 | 440.13 |
| 2025-03-03 | 442.51 |
| 2025-02-28 | 435.37 |
| 2025-02-27 | 447.27 |
| 2025-02-26 | 436.56 |
| 2025-02-25 | 430.61 |
| 2025-02-24 | 438.94 |
| 2025-02-21 | 480.58 |
| 2025-02-20 | 465.11 |
| 2025-02-19 | 467.49 |
| 2025-02-18 | 475.82 |
| 2025-02-17 | 447.27 |
| 2025-02-14 | 429.42 |
| 2025-02-13 | 430.61 |
| 2025-02-12 | 432.99 |
| 2025-02-11 | 419.90 |
| 2025-02-10 | 421.09 |
| 2025-02-07 | 430.61 |
| 2025-02-06 | 435.37 |
| 2025-02-05 | 436.56 |
| 2025-02-04 | 438.94 |
| 2025-02-03 | 446.08 |
| 2025-01-28 | 438.94 |
| 2025-01-27 | 446.08 |
| 2025-01-24 | 441.32 |
| 2025-01-23 | 443.70 |
| 2025-01-22 | 442.51 |
| 2025-01-21 | 456.78 |
| 2025-01-20 | 461.54 |
| 2025-01-17 | 460.35 |
| 2025-01-16 | 457.97 |
| 2025-01-15 | 441.32 |
| 2025-01-14 | 432.99 |
| 2025-01-13 | 431.80 |
| 2025-01-10 | 438.94 |
| 2025-01-09 | 435.37 |
| 2025-01-08 | 432.99 |
| 2025-01-07 | 430.61 |
| 2025-01-06 | 436.56 |
| 2025-01-03 | 436.56 |
| 2025-01-02 | 435.37 |
| 2024-12-31 | 437.75 |
| 2024-12-30 | 428.23 |
| 2024-12-27 | 429.42 |
| 2024-12-24 | 424.66 |
| 2024-12-23 | 419.90 |
| 2024-12-20 | 424.66 |
| 2024-12-19 | 422.28 |
| 2024-12-18 | 417.52 |
| 2024-12-17 | 418.71 |
| 2024-12-16 | 423.47 |
| 2024-12-13 | 423.47 |
| 2024-12-12 | 424.66 |
| 2024-12-11 | 422.28 |
| 2024-12-10 | 419.90 |
| 2024-12-09 | 417.52 |
| 2024-12-06 | 417.52 |
| 2024-12-05 | 417.52 |
| 2024-12-04 | 419.90 |
| 2024-12-03 | 412.76 |
| 2024-12-02 | 405.63 |
| 2024-11-29 | 404.44 |
| 2024-11-28 | 404.44 |
| 2024-11-27 | 406.82 |
| 2024-11-26 | 403.25 |
| 2024-11-25 | 402.06 |
| 2024-11-22 | 405.63 |
| 2024-11-21 | 409.20 |
| 2024-11-20 | 412.76 |
| 2024-11-19 | 416.33 |
| 2024-11-18 | 410.39 |
| 2024-11-15 | 412.76 |
| 2024-11-14 | 411.57 |
| 2024-11-13 | 415.14 |
| 2024-11-12 | 411.57 |
| 2024-11-11 | 413.95 |
| 2024-11-08 | 415.14 |
| 2024-11-07 | 421.09 |
| 2024-11-06 | 417.52 |
| 2024-11-05 | 418.71 |
| 2024-11-04 | 419.90 |
| 2024-11-01 | 411.57 |
| 2024-10-31 | 408.01 |
| 2024-10-30 | 410.39 |
| 2024-10-29 | 410.39 |
| 2024-10-28 | 411.57 |
| 2024-10-25 | 411.57 |
| 2024-10-24 | 415.14 |
| 2024-10-23 | 417.52 |
| 2024-10-22 | 421.09 |
| 2024-10-21 | 416.33 |
| 2024-10-18 | 417.52 |
| 2024-10-17 | 413.95 |
| 2024-10-16 | 412.76 |
| 2024-10-15 | 417.52 |
| 2024-10-14 | 421.09 |
| 2024-10-10 | 422.28 |
| 2024-10-09 | 410.39 |
| 2024-10-08 | 415.14 |
| 2024-10-07 | 434.18 |
| 2024-10-04 | 421.09 |
| 2024-10-03 | 422.28 |
| 2024-10-02 | 421.09 |
| 2024-09-30 | 408.01 |
| 2024-09-27 | 411.57 |
| 2024-09-26 | 421.09 |
| 2024-09-25 | 425.85 |
| 2024-09-24 | 428.23 |
| 2024-09-23 | 421.09 |
| 2024-09-20 | 428.23 |
| 2024-09-19 | 434.18 |
| 2024-09-17 | 424.66 |
| 2024-09-16 | 422.28 |
| 2024-09-13 | 415.14 |
| 2024-09-12 | 413.95 |
| 2024-09-11 | 416.33 |
| 2024-09-10 | 422.28 |
| 2024-09-09 | 410.39 |
| 2024-09-05 | 423.47 |
| 2024-09-04 | 424.66 |
| 2024-09-03 | 418.71 |
| 2024-09-02 | 419.90 |
| 2024-08-30 | 424.66 |
| 2024-08-29 | 422.28 |
| 2024-08-28 | 423.47 |
| 2024-08-27 | 413.95 |
| 2024-08-26 | 411.57 |
| 2024-08-23 | 410.39 |
| 2024-08-22 | 410.39 |
| 2024-08-21 | 406.82 |
| 2024-08-20 | 411.57 |
| 2024-08-19 | 410.39 |
| 2024-08-16 | 405.63 |
| 2024-08-15 | 410.39 |
| 2024-08-14 | 411.57 |
| 2024-08-13 | 409.20 |
| 2024-08-12 | 399.68 |
| 2024-08-09 | 390.16 |
| 2024-08-08 | 390.43 |
| 2024-08-07 | 391.60 |
| 2024-08-06 | 389.27 |
| 2024-08-05 | 379.97 |
| 2024-08-02 | 383.46 |
| 2024-08-01 | 378.81 |
| 2024-07-31 | 370.68 |
| 2024-07-30 | 364.87 |
| 2024-07-29 | 363.70 |
| 2024-07-26 | 363.70 |
| 2024-07-25 | 354.41 |
| 2024-07-24 | 359.06 |
| 2024-07-23 | 360.22 |
| 2024-07-22 | 357.89 |
| 2024-07-19 | 361.38 |
| 2024-07-18 | 360.22 |
| 2024-07-17 | 361.38 |
| 2024-07-16 | 362.54 |
| 2024-07-15 | 363.70 |
| 2024-07-12 | 361.38 |
| 2024-07-11 | 354.41 |
| 2024-07-10 | 353.24 |
| 2024-07-09 | 350.92 |
| 2024-07-08 | 353.24 |
| 2024-07-05 | 352.08 |
| 2024-07-04 | 350.92 |
| 2024-07-03 | 353.24 |
| 2024-07-02 | 355.57 |
| 2024-06-28 | 354.41 |
| 2024-06-27 | 347.43 |
| 2024-06-26 | 350.92 |
| 2024-06-25 | 349.76 |
| 2024-06-24 | 347.43 |
| 2024-06-21 | 346.27 |
| 2024-06-20 | 350.92 |
| 2024-06-19 | 347.43 |
| 2024-06-18 | 342.78 |
| 2024-06-17 | 342.78 |
| 2024-06-14 | 345.11 |
| 2024-06-13 | 347.43 |
| 2024-06-12 | 341.62 |
| 2024-06-11 | 343.95 |
| 2024-06-07 | 353.24 |
| 2024-06-06 | 345.11 |
| 2024-06-05 | 347.43 |
| 2024-06-04 | 343.95 |
| 2024-06-03 | 350.92 |
| 2024-05-31 | 352.69 |
| 2024-05-30 | 353.77 |
| 2024-05-29 | 354.85 |
| 2024-05-28 | 358.10 |
| 2024-05-27 | 357.02 |
| 2024-05-24 | 353.77 |
| 2024-05-23 | 351.60 |
| 2024-05-22 | 354.85 |
| 2024-05-21 | 350.52 |
| 2024-05-20 | 350.52 |
| 2024-05-17 | 349.44 |
| 2024-05-16 | 348.35 |
| 2024-05-14 | 345.11 |
| 2024-05-13 | 350.52 |
| 2024-05-10 | 346.19 |
| 2024-05-09 | 335.36 |
| 2024-05-08 | 335.36 |
| 2024-05-07 | 334.28 |
| 2024-05-06 | 331.03 |
| 2024-05-03 | 325.61 |
| 2024-05-02 | 323.45 |
| 2024-04-30 | 324.53 |
| 2024-04-29 | 325.61 |
| 2024-04-26 | 326.70 |
| 2024-04-25 | 325.61 |
| 2024-04-24 | 324.53 |
| 2024-04-23 | 320.20 |
| 2024-04-22 | 321.28 |
| 2024-04-19 | 316.95 |
| 2024-04-18 | 316.95 |
| 2024-04-17 | 322.36 |
| 2024-04-16 | 319.11 |
| 2024-04-15 | 322.36 |
| 2024-04-12 | 324.53 |
| 2024-04-11 | 326.70 |
| 2024-04-10 | 326.70 |
| 2024-04-09 | 325.61 |
| 2024-04-08 | 323.45 |
| 2024-04-05 | 322.36 |
| 2024-04-03 | 322.36 |
| 2024-04-02 | 322.36 |
| 2024-03-28 | 319.11 |
| 2024-03-27 | 314.78 |
| 2024-03-26 | 319.11 |
| 2024-03-25 | 320.20 |
| 2024-03-22 | 321.28 |
| 2024-03-21 | 322.36 |
| 2024-03-20 | 322.36 |
| 2024-03-19 | 322.36 |
| 2024-03-18 | 322.36 |
| 2024-03-15 | 327.78 |
| 2024-03-14 | 328.86 |
| 2024-03-13 | 327.78 |
| 2024-03-12 | 331.03 |
| 2024-03-11 | 332.11 |
| 2024-03-08 | 329.94 |
| 2024-03-07 | 331.03 |
| 2024-03-06 | 327.78 |
| 2024-03-05 | 326.70 |
| 2024-03-04 | 329.94 |
| 2024-03-01 | 321.28 |
| 2024-02-29 | 322.36 |
| 2024-02-28 | 328.86 |
| 2024-02-27 | 332.11 |
| 2024-02-26 | 332.11 |
| 2024-02-23 | 351.60 |
| 2024-02-22 | 349.44 |
| 2024-02-21 | 352.69 |
| 2024-02-20 | 350.52 |
| 2024-02-19 | 352.69 |
| 2024-02-16 | 346.19 |
| 2024-02-15 | 342.94 |
| 2024-02-14 | 348.35 |
| 2024-02-09 | 344.02 |
| 2024-02-08 | 347.27 |
| 2024-02-07 | 340.77 |
| 2024-02-06 | 336.44 |
| 2024-02-05 | 335.36 |
| 2024-02-02 | 338.61 |
| 2024-02-01 | 338.61 |
| 2024-01-31 | 337.52 |
| 2024-01-30 | 342.94 |
| 2024-01-29 | 348.35 |
| 2024-01-26 | 350.52 |
| 2024-01-25 | 348.35 |
| 2024-01-24 | 342.94 |
| 2024-01-23 | 336.44 |
| 2024-01-22 | 333.19 |
| 2024-01-19 | 340.77 |
| 2024-01-18 | 348.35 |
| 2024-01-17 | 347.27 |
| 2024-01-16 | 358.10 |
| 2024-01-15 | 354.85 |
| 2024-01-12 | 352.69 |
| 2024-01-11 | 355.94 |
| 2024-01-10 | 351.60 |
| 2024-01-09 | 358.10 |
| 2024-01-08 | 353.77 |
| 2024-01-05 | 357.02 |
| 2024-01-04 | 359.18 |
| 2024-01-03 | 357.02 |
| 2024-01-02 | 354.85 |
| 2023-12-29 | 350.52 |
| 2023-12-28 | 351.60 |
| 2023-12-27 | 348.35 |
| 2023-12-22 | 347.27 |
| 2023-12-21 | 344.02 |
| 2023-12-20 | 344.02 |
| 2023-12-19 | 344.02 |
| 2023-12-18 | 350.52 |
| 2023-12-15 | 352.69 |
| 2023-12-14 | 361.35 |
| 2023-12-13 | 350.52 |
| 2023-12-12 | 344.02 |
| 2023-12-11 | 337.52 |
| 2023-12-08 | 335.36 |
| 2023-12-07 | 337.52 |
| 2023-12-06 | 337.52 |
| 2023-12-05 | 326.70 |
| 2023-12-04 | 331.03 |
| 2023-12-01 | 333.19 |
| 2023-11-30 | 328.86 |
| 2023-11-29 | 329.94 |
| 2023-11-28 | 329.94 |
| 2023-11-27 | 332.11 |
| 2023-11-24 | 334.28 |
| 2023-11-23 | 326.70 |
| 2023-11-22 | 327.78 |
| 2023-11-21 | 324.53 |
| 2023-11-20 | 322.36 |
| 2023-11-17 | 320.20 |
| 2023-11-16 | 325.61 |
| 2023-11-15 | 326.70 |
| 2023-11-14 | 322.36 |
| 2023-11-13 | 320.20 |
| 2023-11-10 | 321.28 |
| 2023-11-09 | 318.03 |
| 2023-11-08 | 311.53 |
| 2023-11-07 | 315.87 |
| 2023-11-06 | 323.45 |
| 2023-11-03 | 325.61 |
| 2023-11-02 | 322.36 |
| 2023-11-01 | 318.03 |
| 2023-10-31 | 314.78 |
| 2023-10-30 | 315.87 |
| 2023-10-27 | 320.20 |
| 2023-10-26 | 320.20 |
| 2023-10-25 | 318.03 |
| 2023-10-24 | 319.11 |
| 2023-10-20 | 325.61 |
| 2023-10-19 | 320.20 |
| 2023-10-18 | 318.03 |
| 2023-10-17 | 322.36 |
| 2023-10-16 | 321.28 |
| 2023-10-13 | 311.53 |
| 2023-10-12 | 318.03 |
| 2023-10-11 | 308.28 |
| 2023-10-10 | 298.54 |
| 2023-10-09 | 296.37 |
| 2023-10-06 | 294.21 |
| 2023-10-05 | 283.38 |
| 2023-10-04 | 284.46 |
| 2023-10-03 | 284.46 |
| 2023-09-29 | 286.62 |
| 2023-09-28 | 286.62 |
| 2023-09-27 | 285.54 |
| 2023-09-26 | 285.54 |
| 2023-09-25 | 287.71 |
| 2023-09-22 | 292.04 |
| 2023-09-21 | 284.46 |
| 2023-09-20 | 280.13 |
| 2023-09-19 | 282.29 |
| 2023-09-18 | 280.13 |
| 2023-09-15 | 288.79 |
| 2023-09-14 | 289.87 |
| 2023-09-13 | 293.12 |
| 2023-09-12 | 295.29 |
| 2023-09-11 | 295.29 |
| 2023-09-07 | 297.45 |
| 2023-09-06 | 296.37 |
| 2023-09-05 | 298.54 |
| 2023-09-04 | 301.79 |
| 2023-08-31 | 303.95 |
| 2023-08-30 | 300.70 |
| 2023-08-29 | 302.87 |
| 2023-08-28 | 298.54 |
| 2023-08-25 | 293.12 |
| 2023-08-24 | 292.04 |
| 2023-08-23 | 289.87 |
| 2023-08-22 | 288.79 |
| 2023-08-21 | 283.38 |
| 2023-08-18 | 298.54 |
| 2023-08-17 | 305.04 |
| 2023-08-16 | 305.28 |
| 2023-08-15 | 304.23 |
| 2023-08-14 | 306.34 |
| 2023-08-11 | 307.40 |
| 2023-08-10 | 308.45 |
| 2023-08-09 | 311.62 |
| 2023-08-08 | 309.51 |
| 2023-08-07 | 304.23 |
| 2023-08-04 | 313.73 |
| 2023-08-03 | 321.12 |
| 2023-08-02 | 319.01 |
| 2023-08-01 | 321.12 |
| 2023-07-31 | 320.06 |
| 2023-07-28 | 323.23 |
| 2023-07-27 | 325.34 |
| 2023-07-26 | 326.39 |
| 2023-07-25 | 325.34 |
| 2023-07-24 | 322.17 |
| 2023-07-21 | 325.34 |
| 2023-07-20 | 325.34 |
| 2023-07-19 | 327.45 |
| 2023-07-18 | 325.34 |
| 2023-07-14 | 326.39 |
| 2023-07-13 | 324.28 |
| 2023-07-12 | 323.23 |
| 2023-07-11 | 321.12 |
| 2023-07-10 | 319.01 |
| 2023-07-07 | 317.95 |
| 2023-07-06 | 317.95 |
| 2023-07-05 | 319.01 |
| 2023-07-04 | 326.39 |
| 2023-07-03 | 330.61 |
| 2023-06-30 | 328.50 |
| 2023-06-29 | 323.23 |
| 2023-06-28 | 325.34 |
| 2023-06-27 | 320.06 |
| 2023-06-26 | 310.56 |
| 2023-06-23 | 306.34 |
| 2023-06-21 | 306.34 |
| 2023-06-20 | 304.23 |
| 2023-06-19 | 302.12 |
| 2023-06-16 | 294.73 |
| 2023-06-15 | 296.84 |
| 2023-06-14 | 298.95 |
| 2023-06-13 | 303.17 |
| 2023-06-12 | 302.12 |
| 2023-06-09 | 302.12 |
| 2023-06-08 | 302.12 |
| 2023-06-07 | 304.23 |
| 2023-06-06 | 305.28 |
| 2023-06-05 | 305.28 |
| 2023-06-02 | 293.67 |
| 2023-06-01 | 288.95 |
| 2023-05-31 | 291.89 |
| 2023-05-30 | 293.85 |
| 2023-05-29 | 291.89 |
| 2023-05-25 | 290.91 |
| 2023-05-24 | 297.76 |
| 2023-05-23 | 298.74 |
| 2023-05-22 | 299.72 |
| 2023-05-19 | 301.68 |
| 2023-05-18 | 300.70 |
| 2023-05-17 | 299.72 |
| 2023-05-16 | 303.64 |
| 2023-05-15 | 303.64 |
| 2023-05-12 | 301.68 |
| 2023-05-11 | 302.66 |
| 2023-05-10 | 303.64 |
| 2023-05-09 | 304.62 |
| 2023-05-08 | 306.58 |
| 2023-05-05 | 304.62 |
| 2023-05-04 | 302.66 |
| 2023-05-03 | 301.68 |
| 2023-05-02 | 301.68 |
| 2023-04-28 | 300.70 |
| 2023-04-27 | 300.70 |
| 2023-04-26 | 294.82 |
| 2023-04-25 | 296.78 |
| 2023-04-24 | 294.82 |
| 2023-04-21 | 294.82 |
| 2023-04-20 | 293.85 |
| 2023-04-19 | 292.87 |
| 2023-04-18 | 297.76 |
| 2023-04-17 | 302.66 |
| 2023-04-14 | 300.70 |
| 2023-04-13 | 298.74 |
| 2023-04-12 | 295.80 |
| 2023-04-11 | 293.85 |
| 2023-04-06 | 291.89 |
| 2023-04-04 | 289.93 |
| 2023-04-03 | 291.89 |
| 2023-03-31 | 284.05 |
| 2023-03-30 | 283.07 |
| 2023-03-29 | 284.05 |
| 2023-03-28 | 283.07 |
| 2023-03-27 | 281.11 |
| 2023-03-24 | 286.01 |
| 2023-03-23 | 286.99 |
| 2023-03-22 | 283.07 |
| 2023-03-21 | 282.09 |
| 2023-03-20 | 283.07 |
| 2023-03-17 | 285.03 |
| 2023-03-16 | 283.07 |
| 2023-03-15 | 285.03 |
| 2023-03-14 | 285.03 |
| 2023-03-13 | 291.89 |
| 2023-03-10 | 281.11 |
| 2023-03-09 | 287.97 |
| 2023-03-08 | 292.87 |
| 2023-03-07 | 290.91 |
| 2023-03-06 | 293.85 |
| 2023-03-03 | 287.97 |
| 2023-03-02 | 286.99 |
| 2023-03-01 | 286.99 |
| 2023-02-28 | 282.09 |
| 2023-02-27 | 280.13 |
| 2023-02-24 | 282.09 |
| 2023-02-23 | 281.11 |
| 2023-02-22 | 279.15 |
| 2023-02-21 | 282.09 |
| 2023-02-20 | 285.03 |
| 2023-02-17 | 279.15 |
| 2023-02-16 | 281.11 |
| 2023-02-15 | 277.19 |
| 2023-02-14 | 283.07 |
| 2023-02-13 | 285.03 |
| 2023-02-10 | 286.01 |
| 2023-02-09 | 283.07 |
| 2023-02-08 | 285.03 |
| 2023-02-07 | 282.09 |
| 2023-02-06 | 285.03 |
| 2023-02-03 | 288.95 |
| 2023-02-02 | 286.99 |
| 2023-02-01 | 284.05 |
| 2023-01-31 | 277.19 |
| 2023-01-30 | 280.13 |
| 2023-01-27 | 281.11 |
| 2023-01-26 | 284.05 |
| 2023-01-20 | 278.17 |
| 2023-01-19 | 271.31 |
| 2023-01-18 | 267.39 |
| 2023-01-17 | 263.47 |
| 2023-01-16 | 270.33 |
| 2023-01-13 | 265.43 |
| 2023-01-12 | 262.49 |
| 2023-01-11 | 256.62 |
| 2023-01-10 | 254.66 |
| 2023-01-09 | 255.64 |
| 2023-01-06 | 255.64 |
| 2023-01-05 | 253.68 |
| 2023-01-04 | 260.53 |
| 2023-01-03 | 253.68 |
| 2022-12-30 | 244.86 |
| 2022-12-29 | 243.88 |
| 2022-12-28 | 245.84 |
| 2022-12-23 | 243.88 |
| 2022-12-22 | 240.94 |
| 2022-12-21 | 239.96 |
| 2022-12-20 | 238.00 |
| 2022-12-19 | 237.02 |
| 2022-12-16 | 246.82 |
| 2022-12-15 | 243.88 |
| 2022-12-14 | 242.90 |
| 2022-12-13 | 246.82 |
| 2022-12-12 | 246.82 |
| 2022-12-09 | 248.78 |
| 2022-12-08 | 243.88 |
| 2022-12-07 | 240.94 |
| 2022-12-06 | 244.86 |
| 2022-12-05 | 237.02 |
| 2022-12-02 | 231.14 |
| 2022-12-01 | 234.08 |
| 2022-11-30 | 233.10 |
| 2022-11-29 | 232.12 |
| 2022-11-28 | 230.16 |
| 2022-11-25 | 236.04 |
| 2022-11-24 | 228.20 |
| 2022-11-23 | 222.33 |
| 2022-11-22 | 223.31 |
| 2022-11-21 | 221.35 |
| 2022-11-18 | 221.35 |
| 2022-11-17 | 221.35 |
| 2022-11-16 | 223.31 |
| 2022-11-15 | 220.37 |
| 2022-11-14 | 215.47 |
| 2022-11-11 | 216.45 |
| 2022-11-10 | 203.71 |
| 2022-11-09 | 206.65 |
| 2022-11-08 | 205.67 |
| 2022-11-07 | 208.61 |
| 2022-11-04 | 202.73 |
| 2022-11-03 | 195.87 |
| 2022-11-02 | 206.65 |
| 2022-11-01 | 200.77 |
| 2022-10-31 | 193.91 |
| 2022-10-28 | 208.61 |
| 2022-10-27 | 217.43 |
| 2022-10-26 | 215.47 |
| 2022-10-25 | 211.55 |
| 2022-10-24 | 213.51 |
| 2022-10-21 | 226.24 |
| 2022-10-20 | 223.31 |
| 2022-10-19 | 228.20 |
| 2022-10-18 | 230.16 |
| 2022-10-17 | 223.31 |
| 2022-10-14 | 223.31 |
| 2022-10-13 | 226.24 |
| 2022-10-12 | 228.20 |
| 2022-10-11 | 232.12 |
| 2022-10-10 | 235.06 |
| 2022-10-07 | 248.78 |
| 2022-10-06 | 250.74 |
| 2022-10-05 | 255.64 |
| 2022-10-03 | 245.84 |
| 2022-09-30 | 247.80 |
| 2022-09-29 | 251.72 |
| 2022-09-28 | 254.66 |
| 2022-09-27 | 262.49 |
| 2022-09-26 | 265.43 |
| 2022-09-23 | 271.31 |
| 2022-09-22 | 272.29 |
| 2022-09-21 | 272.29 |
| 2022-09-20 | 277.19 |
| 2022-09-19 | 279.15 |
| 2022-09-16 | 283.07 |
| 2022-09-15 | 284.05 |
| 2022-09-14 | 282.09 |
| 2022-09-13 | 285.03 |
| 2022-09-09 | 278.17 |
| 2022-09-08 | 276.21 |
| 2022-09-07 | 278.17 |
| 2022-09-06 | 280.13 |
| 2022-09-05 | 284.05 |
| 2022-09-02 | 283.07 |
| 2022-09-01 | 278.17 |
| 2022-08-31 | 285.03 |
| 2022-08-30 | 286.99 |
| 2022-08-29 | 286.99 |
| 2022-08-26 | 288.95 |
| 2022-08-25 | 292.87 |
| 2022-08-24 | 292.32 |
| 2022-08-23 | 293.27 |
| 2022-08-22 | 294.23 |
| 2022-08-19 | 295.19 |
| 2022-08-18 | 293.27 |
| 2022-08-17 | 295.19 |
| 2022-08-16 | 297.10 |
| 2022-08-15 | 297.10 |
| 2022-08-12 | 300.93 |
| 2022-08-11 | 299.01 |
| 2022-08-10 | 296.14 |
| 2022-08-09 | 299.97 |
| 2022-08-08 | 299.01 |
| 2022-08-05 | 298.06 |
| 2022-08-04 | 296.14 |
| 2022-08-03 | 294.23 |
| 2022-08-02 | 292.32 |
| 2022-08-01 | 298.06 |
| 2022-07-29 | 301.89 |
| 2022-07-28 | 303.80 |
| 2022-07-27 | 305.71 |
| 2022-07-26 | 308.58 |
| 2022-07-25 | 305.71 |
| 2022-07-22 | 310.50 |
| 2022-07-21 | 311.45 |
| 2022-07-20 | 308.58 |
| 2022-07-19 | 308.58 |
| 2022-07-18 | 307.63 |
| 2022-07-15 | 301.89 |
| 2022-07-14 | 305.71 |
| 2022-07-13 | 311.45 |
| 2022-07-12 | 310.50 |
| 2022-07-11 | 303.80 |
| 2022-07-08 | 303.80 |
| 2022-07-07 | 300.93 |
| 2022-07-06 | 303.80 |
| 2022-07-05 | 303.80 |
| 2022-07-04 | 299.97 |
| 2022-06-30 | 297.10 |
| 2022-06-29 | 299.01 |
| 2022-06-28 | 297.10 |
| 2022-06-27 | 297.10 |
| 2022-06-24 | 298.06 |
| 2022-06-23 | 295.19 |
| 2022-06-22 | 294.23 |
| 2022-06-21 | 294.23 |
| 2022-06-20 | 296.14 |
| 2022-06-17 | 291.36 |
| 2022-06-16 | 296.14 |
| 2022-06-15 | 302.84 |
| 2022-06-14 | 299.97 |
| 2022-06-13 | 300.93 |
| 2022-06-10 | 302.84 |
| 2022-06-09 | 303.80 |
| 2022-06-08 | 303.80 |
| 2022-06-07 | 307.63 |
| 2022-06-06 | 308.58 |
| 2022-06-02 | 312.41 |
| 2022-06-01 | 308.58 |
| 2022-05-31 | 309.54 |
| 2022-05-30 | 305.71 |
| 2022-05-27 | 305.71 |
| 2022-05-26 | 307.63 |
| 2022-05-25 | 311.45 |
| 2022-05-24 | 307.63 |
| 2022-05-23 | 308.58 |
| 2022-05-20 | 304.76 |
| 2022-05-19 | 306.67 |
| 2022-05-18 | 309.54 |
| 2022-05-17 | 306.67 |
| 2022-05-16 | 281.43 |
| 2022-05-13 | 273.87 |
| 2022-05-12 | 273.03 |
| 2022-05-11 | 275.55 |
| 2022-05-10 | 277.23 |
| 2022-05-06 | 278.91 |
| 2022-05-05 | 279.75 |
| 2022-05-04 | 278.07 |
| 2022-05-03 | 278.07 |
| 2022-04-29 | 275.55 |
| 2022-04-28 | 275.55 |
| 2022-04-27 | 275.55 |
| 2022-04-26 | 277.23 |
| 2022-04-25 | 276.39 |
| 2022-04-22 | 278.07 |
| 2022-04-21 | 278.07 |
| 2022-04-20 | 278.91 |
| 2022-04-19 | 279.75 |
| 2022-04-14 | 276.39 |
| 2022-04-13 | 276.39 |
| 2022-04-12 | 274.71 |
| 2022-04-11 | 274.71 |
| 2022-04-08 | 276.39 |
| 2022-04-07 | 276.39 |
| 2022-04-06 | 273.03 |
| 2022-04-04 | 272.19 |
| 2022-04-01 | 272.19 |
| 2022-03-31 | 271.35 |
| 2022-03-30 | 273.87 |
| 2022-03-29 | 274.71 |
| 2022-03-28 | 273.87 |
| 2022-03-25 | 273.03 |
| 2022-03-24 | 273.03 |
| 2022-03-23 | 271.35 |
| 2022-03-22 | 272.19 |
| 2022-03-21 | 270.51 |
| 2022-03-18 | 265.46 |
| 2022-03-17 | 265.46 |
| 2022-03-16 | 257.90 |
| 2022-03-15 | 246.98 |
| 2022-03-14 | 255.38 |
| 2022-03-11 | 262.94 |
| 2022-03-10 | 266.30 |
| 2022-03-09 | 259.58 |
| 2022-03-08 | 262.94 |
| 2022-03-07 | 262.10 |
| 2022-03-04 | 264.62 |
| 2022-03-03 | 267.99 |
| 2022-03-02 | 267.14 |
| 2022-03-01 | 268.83 |
| 2022-02-28 | 266.30 |
| 2022-02-25 | 266.30 |
| 2022-02-24 | 246.14 |
| 2022-02-23 | 252.02 |
| 2022-02-22 | 252.86 |
| 2022-02-21 | 255.38 |
| 2022-02-18 | 252.86 |
| 2022-02-17 | 252.02 |
| 2022-02-16 | 250.34 |
| 2022-02-15 | 251.18 |
| 2022-02-14 | 251.18 |
| 2022-02-11 | 255.38 |
| 2022-02-10 | 255.38 |
| 2022-02-09 | 251.18 |
| 2022-02-08 | 246.98 |
| 2022-02-07 | 248.66 |
| 2022-02-04 | 247.82 |
| 2022-01-31 | 244.46 |
| 2022-01-28 | 243.62 |
| 2022-01-27 | 246.98 |
| 2022-01-26 | 246.98 |
| 2022-01-25 | 243.62 |
| 2022-01-24 | 246.14 |
| 2022-01-21 | 241.10 |
| 2022-01-20 | 239.42 |
| 2022-01-19 | 239.42 |
| 2022-01-18 | 239.42 |
| 2022-01-17 | 239.42 |
| 2022-01-14 | 238.58 |
| 2022-01-13 | 238.58 |
| 2022-01-12 | 237.74 |
| 2022-01-11 | 236.90 |
| 2022-01-10 | 238.58 |
| 2022-01-07 | 237.74 |
| 2022-01-06 | 236.90 |
| 2022-01-05 | 238.58 |
| 2022-01-04 | 238.58 |
| 2022-01-03 | 233.54 |
| 2021-12-31 | 231.86 |
| 2021-12-30 | 234.38 |
| 2021-12-29 | 234.38 |
| 2021-12-28 | 231.86 |
| 2021-12-24 | 231.02 |
| 2021-12-23 | 228.50 |
| 2021-12-22 | 228.50 |
| 2021-12-21 | 226.82 |
| 2021-12-20 | 229.34 |
| 2021-12-17 | 229.34 |
| 2021-12-16 | 230.18 |
| 2021-12-15 | 231.02 |
| 2021-12-14 | 231.86 |
| 2021-12-13 | 232.70 |
| 2021-12-10 | 235.22 |
| 2021-12-09 | 235.22 |
| 2021-12-08 | 232.70 |
| 2021-12-07 | 232.70 |
| 2021-12-06 | 232.70 |
| 2021-12-03 | 234.38 |
| 2021-12-02 | 232.70 |
| 2021-12-01 | 232.70 |
| 2021-11-30 | 231.02 |
| 2021-11-29 | 235.22 |
| 2021-11-26 | 236.06 |
| 2021-11-25 | 238.58 |
| 2021-11-24 | 239.42 |
| 2021-11-23 | 237.74 |
| 2021-11-22 | 238.58 |
| 2021-11-19 | 240.26 |
| 2021-11-18 | 240.26 |
| 2021-11-17 | 240.26 |
| 2021-11-16 | 243.62 |
| 2021-11-15 | 237.74 |
| 2021-11-12 | 238.58 |
| 2021-11-11 | 238.58 |
| 2021-11-10 | 238.58 |
| 2021-11-09 | 236.90 |
| 2021-11-08 | 236.90 |
| 2021-11-05 | 236.06 |
| 2021-11-04 | 237.74 |
| 2021-11-03 | 237.74 |
| 2021-11-02 | 237.74 |
| 2021-11-01 | 238.58 |
| 2021-10-29 | 236.90 |
| 2021-10-28 | 236.06 |
| 2021-10-27 | 236.06 |
| 2021-10-26 | 238.58 |
| 2021-10-25 | 238.58 |
| 2021-10-22 | 236.90 |
| 2021-10-21 | 236.90 |
| 2021-10-20 | 236.90 |
| 2021-10-19 | 237.74 |
| 2021-10-18 | 235.22 |
| 2021-10-15 | 236.90 |
| 2021-10-12 | 236.06 |
| 2021-10-11 | 237.74 |
| 2021-10-08 | 237.74 |
| 2021-10-07 | 235.22 |
| 2021-10-06 | 234.38 |
| 2021-10-05 | 233.54 |
| 2021-10-04 | 236.90 |
| 2021-09-30 | 236.06 |
| 2021-09-29 | 232.70 |
| 2021-09-28 | 234.38 |
| 2021-09-27 | 235.22 |
| 2021-09-24 | 236.06 |
| 2021-09-23 | 237.74 |
| 2021-09-21 | 231.86 |
| 2021-09-20 | 232.70 |
| 2021-09-17 | 236.90 |
| 2021-09-16 | 236.90 |
| 2021-09-15 | 241.10 |
| 2021-09-14 | 242.78 |
| 2021-09-13 | 245.30 |
| 2021-09-10 | 245.30 |
| 2021-09-09 | 244.46 |
| 2021-09-08 | 246.98 |
| 2021-09-07 | 247.82 |
| 2021-09-06 | 246.14 |
| 2021-09-03 | 243.62 |
| 2021-09-02 | 244.46 |
| 2021-09-01 | 243.62 |
| 2021-08-31 | 241.10 |
| 2021-08-30 | 240.26 |
| 2021-08-27 | 237.74 |
| 2021-08-26 | 238.58 |
| 2021-08-25 | 239.42 |
| 2021-08-24 | 238.58 |
| 2021-08-23 | 241.10 |
| 2021-08-20 | 238.58 |
| 2021-08-19 | 241.94 |
| 2021-08-18 | 239.12 |
| 2021-08-17 | 239.12 |
| 2021-08-16 | 240.76 |
| 2021-08-13 | 239.94 |
| 2021-08-12 | 239.12 |
| 2021-08-11 | 239.94 |
| 2021-08-10 | 240.76 |
| 2021-08-09 | 242.40 |
| 2021-08-06 | 244.87 |
| 2021-08-05 | 243.22 |
| 2021-08-04 | 243.22 |
| 2021-08-03 | 241.58 |
| 2021-08-02 | 241.58 |
| 2021-07-30 | 234.19 |
| 2021-07-29 | 239.94 |
| 2021-07-28 | 235.83 |
| 2021-07-27 | 239.12 |
| 2021-07-26 | 244.87 |
| 2021-07-23 | 239.12 |
| 2021-07-22 | 239.12 |
| 2021-07-21 | 236.65 |
| 2021-07-20 | 235.01 |
| 2021-07-19 | 232.55 |
| 2021-07-16 | 235.01 |
| 2021-07-15 | 232.55 |
| 2021-07-14 | 231.73 |
| 2021-07-13 | 230.09 |
| 2021-07-12 | 232.55 |
| 2021-07-09 | 232.55 |
| 2021-07-08 | 233.37 |
| 2021-07-07 | 235.83 |
| 2021-07-06 | 234.19 |
| 2021-07-05 | 236.65 |
| 2021-07-02 | 235.83 |
| 2021-06-30 | 234.19 |
| 2021-06-29 | 235.83 |
| 2021-06-28 | 237.48 |
| 2021-06-25 | 238.30 |
| 2021-06-24 | 236.65 |
| 2021-06-23 | 237.48 |
| 2021-06-22 | 235.83 |
| 2021-06-21 | 235.01 |
| 2021-06-18 | 234.19 |
| 2021-06-17 | 236.65 |
| 2021-06-16 | 237.48 |
| 2021-06-15 | 240.76 |
| 2021-06-11 | 241.58 |
| 2021-06-10 | 240.76 |
| 2021-06-09 | 239.94 |
| 2021-06-08 | 243.22 |
| 2021-06-07 | 244.87 |
| 2021-06-04 | 241.58 |
| 2021-06-03 | 243.22 |
| 2021-06-02 | 244.87 |
| 2021-06-01 | 246.51 |
| 2021-05-31 | 247.33 |
| 2021-05-28 | 252.26 |
| 2021-05-27 | 250.61 |
| 2021-05-26 | 246.51 |
| 2021-05-25 | 250.61 |
| 2021-05-24 | 253.08 |
| 2021-05-21 | 255.54 |
| 2021-05-20 | 258.82 |
| 2021-05-18 | 259.65 |
| 2021-05-17 | 253.90 |
| 2021-05-14 | 254.72 |
| 2021-05-13 | 259.65 |
| 2021-05-12 | 262.11 |
| 2021-05-11 | 259.65 |
| 2021-05-10 | 262.93 |
| 2021-05-07 | 259.03 |
| 2021-05-06 | 262.15 |
| 2021-05-05 | 258.25 |
| 2021-05-04 | 255.91 |
| 2021-05-03 | 254.34 |
| 2021-04-30 | 251.22 |
| 2021-04-29 | 255.12 |
| 2021-04-28 | 252.78 |
| 2021-04-27 | 257.47 |
| 2021-04-26 | 255.91 |
| 2021-04-23 | 254.34 |
| 2021-04-22 | 256.69 |
| 2021-04-21 | 257.47 |
| 2021-04-20 | 257.47 |
| 2021-04-19 | 257.47 |
| 2021-04-16 | 253.56 |
| 2021-04-15 | 252.00 |
| 2021-04-14 | 253.56 |
| 2021-04-13 | 248.10 |
| 2021-04-12 | 250.44 |
| 2021-04-09 | 249.66 |
| 2021-04-08 | 244.98 |
| 2021-04-07 | 244.20 |
| 2021-04-01 | 244.20 |
| 2021-03-31 | 241.86 |
| 2021-03-30 | 249.66 |
| 2021-03-29 | 243.42 |
| 2021-03-26 | 243.42 |
| 2021-03-25 | 237.95 |
| 2021-03-24 | 241.08 |
| 2021-03-23 | 243.42 |
| 2021-03-22 | 244.98 |
| 2021-03-19 | 245.76 |
| 2021-03-18 | 252.00 |
| 2021-03-17 | 248.88 |
| 2021-03-16 | 244.98 |
| 2021-03-15 | 245.76 |
| 2021-03-12 | 248.88 |
| 2021-03-11 | 247.32 |
| 2021-03-10 | 250.44 |
| 2021-03-09 | 246.54 |
| 2021-03-08 | 245.76 |
| 2021-03-05 | 248.88 |
| 2021-03-04 | 249.66 |
| 2021-03-03 | 252.78 |
| 2021-03-02 | 250.44 |
| 2021-03-01 | 254.34 |
| 2021-02-26 | 247.32 |
| 2021-02-25 | 255.91 |
| 2021-02-24 | 251.22 |
| 2021-02-23 | 255.12 |
| 2021-02-22 | 254.34 |
| 2021-02-19 | 255.91 |
| 2021-02-18 | 255.12 |
| 2021-02-17 | 253.56 |
| 2021-02-16 | 252.78 |
| 2021-02-11 | 257.47 |
| 2021-02-10 | 259.81 |
| 2021-02-09 | 241.86 |
| 2021-02-08 | 241.08 |
| 2021-02-05 | 244.98 |
| 2021-02-04 | 244.20 |
| 2021-02-03 | 248.10 |
| 2021-02-02 | 250.44 |
| 2021-02-01 | 252.78 |
| 2021-01-29 | 237.17 |
| 2021-01-28 | 245.76 |
| 2021-01-27 | 243.42 |
| 2021-01-26 | 236.39 |
| 2021-01-25 | 239.51 |
| 2021-01-22 | 241.86 |
| 2021-01-21 | 240.30 |
| 2021-01-20 | 245.76 |
| 2021-01-19 | 245.76 |
| 2021-01-18 | 246.54 |
| 2021-01-15 | 246.54 |
| 2021-01-14 | 248.10 |
| 2021-01-13 | 252.78 |
| 2021-01-12 | 254.34 |
| 2021-01-11 | 248.88 |
| 2021-01-08 | 251.22 |
| 2021-01-07 | 255.12 |
| 2021-01-06 | 256.69 |
| 2021-01-05 | 262.93 |
| 2021-01-04 | 259.03 |
| 2020-12-31 | 264.49 |
| 2020-12-30 | 262.93 |
| 2020-12-29 | 263.71 |
| 2020-12-28 | 262.93 |
| 2020-12-24 | 266.05 |
| 2020-12-23 | 266.05 |
| 2020-12-22 | 264.49 |
| 2020-12-21 | 269.17 |
| 2020-12-18 | 273.08 |
| 2020-12-17 | 273.86 |
| 2020-12-16 | 272.30 |
| 2020-12-15 | 275.42 |
| 2020-12-14 | 276.20 |
| 2020-12-11 | 274.64 |
| 2020-12-10 | 269.95 |
| 2020-12-09 | 273.86 |
| 2020-12-08 | 271.52 |
| 2020-12-07 | 269.95 |
| 2020-12-04 | 266.83 |
| 2020-12-03 | 269.95 |
| 2020-12-02 | 270.73 |
| 2020-12-01 | 266.05 |
| 2020-11-30 | 267.61 |
| 2020-11-27 | 264.49 |
| 2020-11-26 | 269.17 |
| 2020-11-25 | 269.95 |
| 2020-11-24 | 272.30 |
| 2020-11-23 | 266.83 |
| 2020-11-20 | 271.52 |
| 2020-11-19 | 270.73 |
| 2020-11-18 | 269.17 |
| 2020-11-17 | 269.95 |
| 2020-11-16 | 270.73 |
| 2020-11-13 | 270.73 |
| 2020-11-12 | 274.64 |
| 2020-11-11 | 277.76 |
| 2020-11-10 | 268.39 |
| 2020-11-09 | 263.71 |
| 2020-11-06 | 266.83 |
| 2020-11-05 | 271.52 |
| 2020-11-04 | 267.61 |
| 2020-11-03 | 269.95 |
| 2020-11-02 | 264.49 |
| 2020-10-30 | 263.71 |
| 2020-10-29 | 274.64 |
| 2020-10-28 | 275.42 |
| 2020-10-27 | 278.54 |
| 2020-10-23 | 278.54 |
| 2020-10-22 | 278.54 |
| 2020-10-21 | 285.56 |
| 2020-10-20 | 292.59 |
| 2020-10-19 | 284.78 |
| 2020-10-16 | 287.91 |
| 2020-10-15 | 270.73 |
| 2020-10-14 | 278.54 |
| 2020-10-12 | 266.05 |
| 2020-10-09 | 259.03 |
| 2020-10-08 | 259.03 |
| 2020-10-07 | 259.03 |
| 2020-10-06 | 260.59 |
| 2020-10-05 | 262.93 |
| 2020-09-30 | 260.59 |
| 2020-09-29 | 257.47 |
| 2020-09-28 | 259.81 |
| 2020-09-25 | 263.71 |
| 2020-09-24 | 262.15 |
| 2020-09-23 | 271.52 |
| 2020-09-22 | 273.86 |
| 2020-09-21 | 269.95 |
| 2020-09-18 | 267.61 |
| 2020-09-17 | 266.83 |
| 2020-09-16 | 270.73 |
| 2020-09-15 | 282.44 |
| 2020-09-14 | 283.22 |
| 2020-09-11 | 276.20 |
| 2020-09-10 | 278.54 |
| 2020-09-09 | 259.03 |
| 2020-09-08 | 253.56 |
| 2020-09-07 | 253.56 |
| 2020-09-04 | 252.78 |
| 2020-09-03 | 256.69 |
| 2020-09-02 | 260.27 |
| 2020-09-01 | 257.33 |
| 2020-08-31 | 257.33 |
| 2020-08-28 | 257.33 |
| 2020-08-27 | 258.07 |
| 2020-08-26 | 261.01 |
| 2020-08-25 | 262.48 |
| 2020-08-24 | 258.80 |
| 2020-08-21 | 259.54 |
| 2020-08-20 | 258.80 |
| 2020-08-19 | 260.27 |
| 2020-08-18 | 261.01 |
| 2020-08-17 | 259.54 |
| 2020-08-14 | 261.74 |
| 2020-08-13 | 259.54 |
| 2020-08-12 | 255.86 |
| 2020-08-11 | 257.33 |
| 2020-08-10 | 265.42 |
| 2020-08-07 | 260.27 |
| 2020-08-06 | 230.13 |
| 2020-08-05 | 229.39 |
| 2020-08-04 | 223.51 |
| 2020-08-03 | 221.30 |
| 2020-07-31 | 221.30 |
| 2020-07-30 | 222.04 |
| 2020-07-29 | 221.30 |
| 2020-07-28 | 224.25 |
| 2020-07-27 | 223.51 |
| 2020-07-24 | 220.57 |
| 2020-07-23 | 222.78 |
| 2020-07-22 | 224.98 |
| 2020-07-21 | 227.19 |
| 2020-07-20 | 220.57 |
| 2020-07-17 | 224.25 |
| 2020-07-16 | 222.04 |
| 2020-07-15 | 222.04 |
| 2020-07-14 | 221.30 |
| 2020-07-13 | 224.25 |
| 2020-07-10 | 222.78 |
| 2020-07-09 | 221.30 |
| 2020-07-08 | 224.98 |
| 2020-07-07 | 225.72 |
| 2020-07-06 | 227.92 |
| 2020-07-03 | 227.19 |
| 2020-07-02 | 226.45 |
| 2020-06-30 | 224.98 |
| 2020-06-29 | 224.98 |
| 2020-06-26 | 226.45 |
| 2020-06-24 | 233.07 |
| 2020-06-23 | 231.60 |
| 2020-06-22 | 225.72 |
| 2020-06-19 | 227.19 |
| 2020-06-18 | 229.39 |
| 2020-06-17 | 224.98 |
| 2020-06-16 | 229.39 |
| 2020-06-15 | 223.51 |
| 2020-06-12 | 228.66 |
| 2020-06-11 | 229.39 |
| 2020-06-10 | 227.92 |
| 2020-06-09 | 230.86 |
| 2020-06-08 | 227.92 |
| 2020-06-05 | 225.72 |
| 2020-06-04 | 232.33 |
| 2020-06-03 | 226.45 |
| 2020-06-02 | 222.04 |
| 2020-06-01 | 218.36 |
| 2020-05-29 | 212.48 |
| 2020-05-28 | 211.75 |
| 2020-05-27 | 216.89 |
| 2020-05-26 | 214.69 |
| 2020-05-25 | 212.48 |
| 2020-05-22 | 211.01 |
| 2020-05-21 | 222.78 |
| 2020-05-20 | 228.66 |
| 2020-05-19 | 227.92 |
| 2020-05-18 | 229.39 |
| 2020-05-15 | 225.72 |
| 2020-05-14 | 227.19 |
| 2020-05-13 | 232.33 |
| 2020-05-12 | 232.33 |
| 2020-05-11 | 233.80 |
| 2020-05-08 | 233.10 |
| 2020-05-07 | 232.40 |
| 2020-05-06 | 231.70 |
| 2020-05-05 | 228.91 |
| 2020-05-04 | 228.91 |
| 2020-04-29 | 232.40 |
| 2020-04-28 | 231.70 |
| 2020-04-27 | 228.91 |
| 2020-04-24 | 225.41 |
| 2020-04-23 | 230.30 |
| 2020-04-22 | 228.91 |
| 2020-04-21 | 224.01 |
| 2020-04-20 | 228.21 |
| 2020-04-17 | 228.91 |
| 2020-04-16 | 224.71 |
| 2020-04-15 | 220.51 |
| 2020-04-14 | 223.31 |
| 2020-04-09 | 217.01 |
| 2020-04-08 | 217.01 |
| 2020-04-07 | 215.61 |
| 2020-04-06 | 214.91 |
| 2020-04-03 | 207.91 |
| 2020-04-02 | 199.51 |
| 2020-04-01 | 195.31 |
| 2020-03-31 | 198.81 |
| 2020-03-30 | 192.52 |
| 2020-03-27 | 196.01 |
| 2020-03-26 | 191.82 |
| 2020-03-25 | 189.02 |
| 2020-03-24 | 183.42 |
| 2020-03-23 | 174.32 |
| 2020-03-20 | 181.32 |
| 2020-03-19 | 179.92 |
| 2020-03-18 | 199.51 |
| 2020-03-17 | 205.81 |
| 2020-03-16 | 207.91 |
| 2020-03-13 | 215.61 |
| 2020-03-12 | 219.81 |
| 2020-03-11 | 226.11 |
| 2020-03-10 | 226.81 |
| 2020-03-09 | 225.41 |
| 2020-03-06 | 230.30 |
| 2020-03-05 | 228.91 |
| 2020-03-04 | 225.41 |
| 2020-03-03 | 226.11 |
| 2020-03-02 | 226.81 |
| 2020-02-28 | 228.21 |
| 2020-02-27 | 234.50 |
| 2020-02-26 | 234.50 |
| 2020-02-25 | 234.50 |
| 2020-02-24 | 237.30 |
| 2020-02-21 | 237.30 |
| 2020-02-20 | 235.90 |
| 2020-02-19 | 235.90 |
| 2020-02-18 | 235.20 |
| 2020-02-17 | 234.50 |
| 2020-02-14 | 235.20 |
| 2020-02-13 | 235.90 |
| 2020-02-12 | 235.20 |
| 2020-02-11 | 233.80 |
| 2020-02-10 | 231.70 |
| 2020-02-07 | 231.00 |
| 2020-02-06 | 227.51 |
| 2020-02-05 | 223.31 |
| 2020-02-04 | 221.21 |
| 2020-02-03 | 221.21 |
| 2020-01-31 | 221.21 |
| 2020-01-30 | 224.71 |
| 2020-01-29 | 223.31 |
| 2020-01-24 | 230.30 |
| 2020-01-23 | 229.61 |
| 2020-01-22 | 232.40 |
| 2020-01-21 | 230.30 |
| 2020-01-20 | 233.10 |
| 2020-01-17 | 232.40 |
| 2020-01-16 | 233.10 |
| 2020-01-15 | 232.40 |
| 2020-01-14 | 231.70 |
| 2020-01-13 | 229.61 |
| 2020-01-10 | 231.70 |
| 2020-01-09 | 230.30 |
| 2020-01-08 | 227.51 |
| 2020-01-07 | 226.81 |
| 2020-01-06 | 226.11 |
| 2020-01-03 | 224.01 |
| 2020-01-02 | 222.61 |
| 2019-12-31 | 222.61 |
| 2019-12-30 | 226.11 |
| 2019-12-27 | 230.30 |
| 2019-12-24 | 229.61 |
| 2019-12-23 | 228.21 |
| 2019-12-20 | 224.71 |
| 2019-12-19 | 226.11 |
| 2019-12-18 | 226.81 |
| 2019-12-17 | 225.41 |
| 2019-12-16 | 224.71 |
| 2019-12-13 | 222.61 |
| 2019-12-12 | 224.01 |
| 2019-12-11 | 221.91 |
| 2019-12-10 | 223.31 |
| 2019-12-09 | 224.71 |
| 2019-12-06 | 226.81 |
| 2019-12-05 | 226.81 |
| 2019-12-04 | 225.41 |
| 2019-12-03 | 230.30 |
| 2019-12-02 | 227.51 |
| 2019-11-29 | 230.30 |
| 2019-11-28 | 229.61 |
| 2019-11-27 | 228.91 |
| 2019-11-26 | 233.10 |
| 2019-11-25 | 226.11 |
| 2019-11-22 | 221.21 |
| 2019-11-21 | 221.21 |
| 2019-11-20 | 224.71 |
| 2019-11-19 | 224.01 |
| 2019-11-18 | 219.81 |
| 2019-11-15 | 219.11 |
| 2019-11-14 | 219.81 |
| 2019-11-13 | 226.81 |
| 2019-11-12 | 230.30 |
| 2019-11-11 | 228.91 |
| 2019-11-08 | 230.30 |
| 2019-11-07 | 231.00 |
| 2019-11-06 | 228.21 |
| 2019-11-05 | 228.21 |
| 2019-11-04 | 226.81 |
| 2019-11-01 | 224.71 |
| 2019-10-31 | 226.11 |
| 2019-10-30 | 222.61 |
| 2019-10-29 | 224.71 |
| 2019-10-28 | 224.71 |
| 2019-10-25 | 225.41 |
| 2019-10-24 | 223.31 |
| 2019-10-23 | 221.21 |
| 2019-10-22 | 219.81 |
| 2019-10-21 | 217.01 |
| 2019-10-18 | 217.01 |
| 2019-10-17 | 215.61 |
| 2019-10-16 | 214.91 |
| 2019-10-15 | 212.81 |
| 2019-10-14 | 213.51 |
| 2019-10-11 | 214.21 |
| 2019-10-10 | 211.41 |
| 2019-10-09 | 212.81 |
| 2019-10-08 | 209.31 |
| 2019-10-04 | 205.81 |
| 2019-10-03 | 207.91 |
| 2019-10-02 | 207.91 |
| 2019-09-30 | 207.91 |
| 2019-09-27 | 207.91 |
| 2019-09-26 | 207.21 |
| 2019-09-25 | 207.21 |
| 2019-09-24 | 205.81 |
| 2019-09-23 | 205.81 |
| 2019-09-20 | 207.21 |
| 2019-09-19 | 205.11 |
| 2019-09-18 | 207.91 |
| 2019-09-17 | 205.81 |
| 2019-09-16 | 208.61 |
| 2019-09-13 | 209.31 |
| 2019-09-12 | 208.61 |
| 2019-09-11 | 205.11 |
| 2019-09-10 | 206.51 |
| 2019-09-09 | 205.11 |
| 2019-09-06 | 203.71 |
| 2019-09-05 | 198.11 |
| 2019-09-04 | 200.91 |
| 2019-09-03 | 198.81 |
| 2019-09-02 | 199.51 |
| 2019-08-30 | 197.41 |
| 2019-08-29 | 197.41 |
| 2019-08-28 | 198.81 |
| 2019-08-27 | 198.81 |
| 2019-08-26 | 199.39 |
| 2019-08-23 | 204.18 |
| 2019-08-22 | 204.18 |
| 2019-08-21 | 203.50 |
| 2019-08-20 | 202.81 |
| 2019-08-19 | 199.39 |
| 2019-08-16 | 193.91 |
| 2019-08-15 | 197.33 |
| 2019-08-14 | 191.85 |
| 2019-08-13 | 192.54 |
| 2019-08-12 | 200.76 |
| 2019-08-09 | 203.50 |
| 2019-08-08 | 200.76 |
| 2019-08-07 | 197.33 |
| 2019-08-06 | 198.70 |
| 2019-08-05 | 200.76 |
| 2019-08-02 | 205.55 |
| 2019-08-01 | 204.18 |
| 2019-07-31 | 206.24 |
| 2019-07-30 | 208.29 |
| 2019-07-29 | 210.35 |
| 2019-07-26 | 211.03 |
| 2019-07-25 | 212.40 |
| 2019-07-24 | 212.40 |
| 2019-07-23 | 213.77 |
| 2019-07-22 | 213.09 |
| 2019-07-19 | 215.83 |
| 2019-07-18 | 213.77 |
| 2019-07-17 | 215.15 |
| 2019-07-16 | 213.09 |
| 2019-07-15 | 211.72 |
| 2019-07-12 | 211.03 |
| 2019-07-11 | 211.72 |
| 2019-07-10 | 209.66 |
| 2019-07-09 | 207.61 |
| 2019-07-08 | 211.03 |
| 2019-07-05 | 209.66 |
| 2019-07-04 | 209.66 |
| 2019-07-03 | 209.66 |
| 2019-07-02 | 208.98 |
| 2019-06-28 | 208.98 |
| 2019-06-27 | 211.03 |
| 2019-06-26 | 209.66 |
| 2019-06-25 | 209.66 |
| 2019-06-24 | 210.35 |
| 2019-06-21 | 211.72 |
| 2019-06-20 | 209.66 |
| 2019-06-19 | 210.35 |
| 2019-06-18 | 208.98 |
| 2019-06-17 | 209.66 |
| 2019-06-14 | 212.40 |
| 2019-06-13 | 213.09 |
| 2019-06-12 | 211.72 |
| 2019-06-11 | 213.09 |
| 2019-06-10 | 216.52 |
| 2019-06-06 | 215.15 |
| 2019-06-05 | 208.29 |
| 2019-06-04 | 205.55 |
| 2019-06-03 | 205.55 |
| 2019-05-31 | 205.55 |
| 2019-05-30 | 205.55 |
| 2019-05-29 | 206.92 |
| 2019-05-28 | 207.61 |
| 2019-05-27 | 211.03 |
| 2019-05-24 | 210.35 |
| 2019-05-23 | 211.72 |
| 2019-05-22 | 212.40 |
| 2019-05-21 | 211.03 |
| 2019-05-20 | 212.40 |
| 2019-05-17 | 214.46 |
| 2019-05-16 | 215.15 |
| 2019-05-15 | 215.15 |
| 2019-05-14 | 213.09 |
| 2019-05-10 | 212.18 |
| 2019-05-09 | 208.91 |
| 2019-05-08 | 207.61 |
| 2019-05-07 | 209.57 |
| 2019-05-06 | 208.26 |
| 2019-05-03 | 210.87 |
| 2019-05-02 | 211.53 |
| 2019-04-30 | 208.91 |
| 2019-04-29 | 210.22 |
| 2019-04-26 | 208.91 |
| 2019-04-25 | 210.22 |
| 2019-04-24 | 210.87 |
| 2019-04-23 | 210.87 |
| 2019-04-18 | 212.18 |
| 2019-04-17 | 209.57 |
| 2019-04-16 | 208.91 |
| 2019-04-15 | 210.22 |
| 2019-04-12 | 212.18 |
| 2019-04-11 | 209.57 |
| 2019-04-10 | 207.61 |
| 2019-04-09 | 208.91 |
| 2019-04-08 | 209.57 |
| 2019-04-04 | 213.48 |
| 2019-04-03 | 217.40 |
| 2019-04-02 | 220.02 |
| 2019-04-01 | 217.40 |
| 2019-03-29 | 218.71 |
| 2019-03-28 | 219.36 |
| 2019-03-27 | 213.48 |
| 2019-03-26 | 215.44 |
| 2019-03-25 | 212.83 |
| 2019-03-22 | 208.91 |
| 2019-03-21 | 208.26 |
| 2019-03-20 | 207.61 |
| 2019-03-19 | 208.91 |
| 2019-03-18 | 207.61 |
| 2019-03-15 | 206.95 |
| 2019-03-14 | 206.30 |
| 2019-03-13 | 206.30 |
| 2019-03-12 | 207.61 |
| 2019-03-11 | 210.22 |
| 2019-03-08 | 207.61 |
| 2019-03-07 | 208.26 |
| 2019-03-06 | 205.65 |
| 2019-03-05 | 207.61 |
| 2019-03-04 | 208.91 |
| 2019-03-01 | 208.26 |
| 2019-02-28 | 208.26 |
| 2019-02-27 | 208.26 |
| 2019-02-26 | 206.95 |
| 2019-02-25 | 207.61 |
| 2019-02-22 | 210.22 |
| 2019-02-21 | 209.57 |
| 2019-02-20 | 210.87 |
| 2019-02-19 | 210.22 |
| 2019-02-18 | 213.48 |
| 2019-02-15 | 210.87 |
| 2019-02-14 | 208.91 |
| 2019-02-13 | 216.10 |
| 2019-02-12 | 212.18 |
| 2019-02-11 | 210.87 |
| 2019-02-08 | 210.22 |
| 2019-02-04 | 203.69 |
| 2019-02-01 | 207.61 |
| 2019-01-31 | 204.99 |
| 2019-01-30 | 215.44 |
| 2019-01-29 | 210.87 |
| 2019-01-28 | 210.22 |
| 2019-01-25 | 208.91 |
| 2019-01-24 | 208.91 |
| 2019-01-23 | 209.57 |
| 2019-01-22 | 206.95 |
| 2019-01-21 | 204.34 |
| 2019-01-18 | 210.22 |
| 2019-01-17 | 210.22 |
| 2019-01-16 | 210.87 |
| 2019-01-15 | 208.91 |
| 2019-01-14 | 204.99 |
| 2019-01-11 | 206.30 |
| 2019-01-10 | 204.34 |
| 2019-01-09 | 205.65 |
| 2019-01-08 | 202.38 |
| 2019-01-07 | 201.73 |
| 2019-01-04 | 194.55 |
| 2019-01-03 | 187.36 |
| 2019-01-02 | 195.20 |
| 2018-12-31 | 194.55 |
| 2018-12-28 | 193.89 |
| 2018-12-27 | 196.50 |
| 2018-12-24 | 201.08 |
| 2018-12-21 | 194.55 |
| 2018-12-20 | 201.73 |
| 2018-12-19 | 195.20 |
| 2018-12-18 | 203.04 |
| 2018-12-17 | 203.69 |
| 2018-12-14 | 203.04 |
| 2018-12-13 | 203.69 |
| 2018-12-12 | 203.69 |
| 2018-12-11 | 200.42 |
| 2018-12-10 | 203.04 |
| 2018-12-07 | 200.42 |
| 2018-12-06 | 201.73 |
| 2018-12-05 | 195.20 |
| 2018-12-04 | 194.55 |
| 2018-12-03 | 195.20 |
| 2018-11-30 | 199.77 |
| 2018-11-29 | 195.85 |
| 2018-11-28 | 188.67 |
| 2018-11-27 | 186.05 |
| 2018-11-26 | 185.40 |
| 2018-11-23 | 184.10 |
| 2018-11-22 | 182.14 |
| 2018-11-21 | 181.48 |
| 2018-11-20 | 182.14 |
| 2018-11-19 | 184.10 |
| 2018-11-16 | 184.10 |
| 2018-11-15 | 182.14 |
| 2018-11-14 | 181.48 |
| 2018-11-13 | 183.44 |
| 2018-11-12 | 183.44 |
| 2018-11-09 | 181.48 |
| 2018-11-08 | 182.79 |
| 2018-11-07 | 188.67 |
| 2018-11-06 | 188.01 |
| 2018-11-05 | 180.18 |
| 2018-11-02 | 186.05 |
| 2018-11-01 | 178.87 |
| 2018-10-31 | 180.83 |
| 2018-10-30 | 176.91 |
| 2018-10-29 | 179.52 |
| 2018-10-26 | 181.48 |
| 2018-10-25 | 183.44 |
| 2018-10-24 | 184.75 |
| 2018-10-23 | 188.67 |
| 2018-10-22 | 190.63 |
| 2018-10-19 | 196.50 |
| 2018-10-18 | 197.81 |
| 2018-10-16 | 197.16 |
| 2018-10-15 | 188.67 |
| 2018-10-12 | 179.52 |
| 2018-10-11 | 176.91 |
| 2018-10-10 | 185.40 |
| 2018-10-09 | 188.67 |
| 2018-10-08 | 187.36 |
| 2018-10-05 | 186.05 |
| 2018-10-04 | 190.63 |
| 2018-10-03 | 193.24 |
| 2018-10-02 | 195.85 |
| 2018-09-28 | 197.81 |
| 2018-09-27 | 189.32 |
| 2018-09-26 | 189.97 |
| 2018-09-24 | 188.01 |
| 2018-09-21 | 185.40 |
| 2018-09-20 | 190.63 |
| 2018-09-19 | 181.48 |
| 2018-09-18 | 188.01 |
| 2018-09-17 | 179.52 |
| 2018-09-14 | 174.30 |
| 2018-09-13 | 175.61 |
| 2018-09-12 | 172.99 |
| 2018-09-11 | 166.46 |
| 2018-09-10 | 169.73 |
| 2018-09-07 | 172.99 |
| 2018-09-06 | 174.95 |
| 2018-09-05 | 174.95 |
| 2018-09-04 | 178.87 |
| 2018-09-03 | 178.87 |
| 2018-08-31 | 172.34 |
| 2018-08-30 | 176.26 |
| 2018-08-29 | 174.30 |
| 2018-08-28 | 174.30 |
| 2018-08-27 | 174.36 |
| 2018-08-24 | 172.44 |
| 2018-08-23 | 176.92 |
| 2018-08-22 | 179.47 |
| 2018-08-21 | 180.11 |
| 2018-08-20 | 180.75 |
| 2018-08-17 | 181.39 |
| 2018-08-16 | 176.92 |
| 2018-08-15 | 174.36 |
| 2018-08-14 | 178.20 |
| 2018-08-13 | 178.20 |
| 2018-08-10 | 181.39 |
| 2018-08-09 | 184.59 |
| 2018-08-08 | 186.51 |
| 2018-08-07 | 187.15 |
| 2018-08-06 | 189.71 |
| 2018-08-03 | 189.71 |
| 2018-08-02 | 185.23 |
| 2018-08-01 | 192.90 |
| 2018-07-31 | 192.90 |
| 2018-07-30 | 189.71 |
| 2018-07-27 | 188.43 |
| 2018-07-26 | 185.87 |
| 2018-07-25 | 187.79 |
| 2018-07-24 | 185.23 |
| 2018-07-23 | 186.51 |
| 2018-07-20 | 187.79 |
| 2018-07-19 | 189.71 |
| 2018-07-18 | 189.71 |
| 2018-07-17 | 190.99 |
| 2018-07-16 | 189.71 |
| 2018-07-13 | 190.35 |
| 2018-07-12 | 188.43 |
| 2018-07-11 | 189.07 |
| 2018-07-10 | 191.63 |
| 2018-07-09 | 190.99 |
| 2018-07-06 | 187.15 |
| 2018-07-05 | 181.39 |
| 2018-07-04 | 180.11 |
| 2018-07-03 | 178.20 |
| 2018-06-29 | 182.67 |
| 2018-06-28 | 188.43 |
| 2018-06-27 | 187.79 |
| 2018-06-26 | 185.87 |
| 2018-06-25 | 185.87 |
| 2018-06-22 | 187.15 |
| 2018-06-21 | 185.23 |
| 2018-06-20 | 183.31 |
| 2018-06-19 | 183.31 |
| 2018-06-15 | 186.51 |
| 2018-06-14 | 187.15 |
| 2018-06-13 | 190.35 |
| 2018-06-12 | 194.18 |
| 2018-06-11 | 194.18 |
| 2018-06-08 | 191.63 |
| 2018-06-07 | 196.10 |
| 2018-06-06 | 196.74 |
| 2018-06-05 | 196.10 |
| 2018-06-04 | 196.74 |
| 2018-06-01 | 194.18 |
| 2018-05-31 | 195.46 |
| 2018-05-30 | 190.35 |
| 2018-05-29 | 190.35 |
| 2018-05-28 | 192.90 |
| 2018-05-25 | 194.18 |
| 2018-05-24 | 192.90 |
| 2018-05-23 | 192.26 |
| 2018-05-21 | 191.63 |
| 2018-05-18 | 190.99 |
| 2018-05-17 | 193.54 |
| 2018-05-16 | 192.90 |
| 2018-05-15 | 194.82 |
| 2018-05-14 | 198.66 |
| 2018-05-11 | 199.18 |
| 2018-05-10 | 201.02 |
| 2018-05-09 | 200.41 |
| 2018-05-08 | 199.18 |
| 2018-05-07 | 197.96 |
| 2018-05-04 | 198.57 |
| 2018-05-03 | 197.35 |
| 2018-05-02 | 200.41 |
| 2018-04-30 | 197.96 |
| 2018-04-27 | 195.51 |
| 2018-04-26 | 192.45 |
| 2018-04-25 | 190.62 |
| 2018-04-24 | 193.68 |
| 2018-04-23 | 193.68 |
| 2018-04-20 | 193.68 |
| 2018-04-19 | 193.68 |
| 2018-04-18 | 190.62 |
| 2018-04-17 | 188.78 |
| 2018-04-16 | 187.56 |
| 2018-04-13 | 186.95 |
| 2018-04-12 | 187.56 |
| 2018-04-11 | 185.11 |
| 2018-04-10 | 185.11 |
| 2018-04-09 | 184.50 |
| 2018-04-06 | 181.44 |
| 2018-04-04 | 178.99 |
| 2018-04-03 | 184.50 |
| 2018-03-29 | 177.77 |
| 2018-03-28 | 175.93 |
| 2018-03-27 | 178.99 |
| 2018-03-26 | 176.55 |
| 2018-03-23 | 180.22 |
| 2018-03-22 | 181.44 |
| 2018-03-21 | 182.67 |
| 2018-03-20 | 180.83 |
| 2018-03-19 | 183.89 |
| 2018-03-16 | 186.34 |
| 2018-03-15 | 178.38 |
| 2018-03-14 | 178.99 |
| 2018-03-13 | 177.16 |
| 2018-03-12 | 178.99 |
| 2018-03-09 | 180.22 |
| 2018-03-08 | 176.55 |
| 2018-03-07 | 175.32 |
| 2018-03-06 | 175.32 |
| 2018-03-05 | 174.71 |
| 2018-03-02 | 174.71 |
| 2018-03-01 | 174.10 |
| 2018-02-28 | 172.88 |
| 2018-02-27 | 175.32 |
| 2018-02-26 | 177.77 |
| 2018-02-23 | 176.55 |
| 2018-02-22 | 175.93 |
| 2018-02-21 | 175.93 |
| 2018-02-20 | 172.26 |
| 2018-02-15 | 172.26 |
| 2018-02-14 | 172.26 |
| 2018-02-13 | 171.04 |
| 2018-02-12 | 171.65 |
| 2018-02-09 | 172.88 |
| 2018-02-08 | 175.32 |
| 2018-02-07 | 167.98 |
| 2018-02-06 | 163.70 |
| 2018-02-05 | 172.26 |
| 2018-02-02 | 171.04 |
| 2018-02-01 | 177.77 |
| 2018-01-31 | 175.93 |
| 2018-01-30 | 175.93 |
| 2018-01-29 | 176.55 |
| 2018-01-26 | 176.55 |
| 2018-01-25 | 177.77 |
| 2018-01-24 | 175.32 |
| 2018-01-23 | 175.32 |
| 2018-01-22 | 175.93 |
| 2018-01-19 | 175.93 |
| 2018-01-18 | 180.83 |
| 2018-01-17 | 182.67 |
| 2018-01-16 | 182.05 |
| 2018-01-15 | 183.28 |
| 2018-01-12 | 187.56 |
| 2018-01-11 | 188.17 |
| 2018-01-10 | 191.84 |
| 2018-01-09 | 192.45 |
| 2018-01-08 | 181.44 |
| 2018-01-05 | 182.05 |
| 2018-01-04 | 182.05 |
| 2018-01-03 | 178.99 |
| 2018-01-02 | 178.38 |
| 2017-12-29 | 177.77 |
| 2017-12-28 | 181.44 |
| 2017-12-27 | 177.77 |
| 2017-12-22 | 178.99 |
| 2017-12-21 | 182.67 |
| 2017-12-20 | 179.61 |
| 2017-12-19 | 178.99 |
| 2017-12-18 | 180.83 |
| 2017-12-15 | 182.67 |
| 2017-12-14 | 183.89 |
| 2017-12-13 | 181.44 |
| 2017-12-12 | 181.44 |
| 2017-12-11 | 178.38 |
| 2017-12-08 | 174.71 |
| 2017-12-07 | 177.16 |
| 2017-12-06 | 177.77 |
| 2017-12-05 | 178.99 |
| 2017-12-04 | 178.38 |
| 2017-12-01 | 180.22 |
| 2017-11-30 | 183.89 |
| 2017-11-29 | 182.05 |
| 2017-11-28 | 179.61 |
| 2017-11-27 | 178.99 |
| 2017-11-24 | 176.55 |
| 2017-11-23 | 169.82 |
| 2017-11-22 | 165.53 |
| 2017-11-21 | 167.37 |
| 2017-11-20 | 166.15 |
| 2017-11-17 | 164.92 |
| 2017-11-16 | 166.15 |
| 2017-11-15 | 163.09 |
| 2017-11-14 | 162.47 |
| 2017-11-13 | 163.09 |
| 2017-11-10 | 163.09 |
| 2017-11-09 | 161.25 |
| 2017-11-08 | 162.47 |
| 2017-11-07 | 161.86 |
| 2017-11-06 | 162.47 |
| 2017-11-03 | 163.09 |
| 2017-11-02 | 161.86 |
| 2017-11-01 | 163.09 |
| 2017-10-31 | 163.09 |
| 2017-10-30 | 163.70 |
| 2017-10-27 | 164.92 |
| 2017-10-26 | 161.25 |
| 2017-10-25 | 161.25 |
| 2017-10-24 | 163.09 |
| 2017-10-23 | 163.70 |
| 2017-10-20 | 164.31 |
| 2017-10-19 | 163.70 |
| 2017-10-18 | 162.47 |
| 2017-10-17 | 160.64 |
| 2017-10-16 | 159.42 |
| 2017-10-13 | 158.80 |
| 2017-10-12 | 157.58 |
| 2017-10-11 | 160.03 |
| 2017-10-10 | 162.47 |
| 2017-10-09 | 161.86 |
| 2017-10-06 | 162.47 |
| 2017-10-04 | 161.86 |
| 2017-10-03 | 161.86 |
| 2017-09-29 | 158.80 |
| 2017-09-28 | 159.42 |
| 2017-09-27 | 159.42 |
| 2017-09-26 | 156.97 |
| 2017-09-25 | 158.19 |
| 2017-09-22 | 160.64 |
| 2017-09-21 | 160.03 |
| 2017-09-20 | 159.42 |
| 2017-09-19 | 158.19 |
| 2017-09-18 | 161.25 |
| 2017-09-15 | 156.97 |
| 2017-09-14 | 156.97 |
| 2017-09-13 | 158.80 |
| 2017-09-12 | 157.58 |
| 2017-09-11 | 160.64 |
| 2017-09-08 | 163.70 |
| 2017-09-07 | 163.70 |
| 2017-09-06 | 163.70 |
| 2017-09-05 | 164.92 |
| 2017-09-04 | 163.09 |
| 2017-09-01 | 165.53 |
| 2017-08-31 | 166.76 |
| 2017-08-30 | 166.15 |
| 2017-08-29 | 166.76 |
| 2017-08-28 | 166.41 |
| 2017-08-25 | 169.41 |
| 2017-08-24 | 168.21 |
| 2017-08-22 | 168.21 |
| 2017-08-21 | 165.81 |
| 2017-08-18 | 169.41 |
| 2017-08-17 | 168.81 |
| 2017-08-16 | 169.41 |
| 2017-08-15 | 171.21 |
| 2017-08-14 | 169.41 |
| 2017-08-11 | 166.41 |
| 2017-08-10 | 166.41 |
| 2017-08-09 | 168.21 |
| 2017-08-08 | 167.61 |
| 2017-08-07 | 168.81 |
| 2017-08-04 | 164.01 |
| 2017-08-03 | 159.81 |
| 2017-08-02 | 159.81 |
| 2017-08-01 | 161.01 |
| 2017-07-31 | 164.01 |
| 2017-07-28 | 163.41 |
| 2017-07-27 | 162.81 |
| 2017-07-26 | 162.21 |
| 2017-07-25 | 163.41 |
| 2017-07-24 | 162.21 |
| 2017-07-21 | 163.41 |
| 2017-07-20 | 161.01 |
| 2017-07-19 | 161.01 |
| 2017-07-18 | 160.41 |
| 2017-07-17 | 161.61 |
| 2017-07-14 | 161.61 |
| 2017-07-13 | 161.61 |
| 2017-07-12 | 159.21 |
| 2017-07-11 | 159.81 |
| 2017-07-10 | 159.21 |
| 2017-07-07 | 158.01 |
| 2017-07-06 | 159.81 |
| 2017-07-05 | 159.21 |
| 2017-07-04 | 161.01 |
| 2017-07-03 | 163.41 |
| 2017-06-30 | 166.41 |
| 2017-06-29 | 166.41 |
| 2017-06-28 | 167.01 |
| 2017-06-27 | 164.61 |
| 2017-06-26 | 164.01 |
| 2017-06-23 | 166.41 |
| 2017-06-22 | 166.41 |
| 2017-06-21 | 165.21 |
| 2017-06-20 | 162.21 |
| 2017-06-19 | 162.81 |
| 2017-06-16 | 161.01 |
| 2017-06-15 | 163.41 |
| 2017-06-14 | 165.21 |
| 2017-06-13 | 164.01 |
| 2017-06-12 | 162.81 |
| 2017-06-09 | 166.41 |
| 2017-06-08 | 168.21 |
| 2017-06-07 | 168.21 |
| 2017-06-06 | 170.01 |
| 2017-06-05 | 170.01 |
| 2017-06-02 | 173.01 |
| 2017-06-01 | 172.41 |
| 2017-05-31 | 172.41 |
| 2017-05-29 | 176.01 |
| 2017-05-26 | 173.61 |
| 2017-05-25 | 173.61 |
| 2017-05-24 | 173.61 |
| 2017-05-23 | 168.81 |
| 2017-05-22 | 168.81 |
| 2017-05-19 | 167.61 |
| 2017-05-18 | 168.21 |
| 2017-05-17 | 170.61 |
| 2017-05-16 | 173.61 |
| 2017-05-15 | 174.81 |
| 2017-05-12 | 174.81 |
| 2017-05-11 | 174.81 |
| 2017-05-10 | 170.61 |
| 2017-05-09 | 168.21 |
| 2017-05-08 | 164.01 |
| 2017-05-05 | 162.81 |
| 2017-05-04 | 162.81 |
| 2017-05-02 | 161.61 |
| 2017-04-28 | 163.41 |
| 2017-04-27 | 165.21 |
| 2017-04-26 | 167.01 |
| 2017-04-25 | 165.21 |
| 2017-04-24 | 166.41 |
| 2017-04-21 | 165.21 |
| 2017-04-20 | 168.81 |
| 2017-04-19 | 170.61 |
| 2017-04-18 | 172.41 |
| 2017-04-13 | 175.41 |
| 2017-04-12 | 177.81 |
| 2017-04-11 | 176.61 |
| 2017-04-10 | 176.61 |
| 2017-04-07 | 177.21 |
| 2017-04-06 | 177.21 |
| 2017-04-05 | 174.81 |
| 2017-04-03 | 176.01 |
| 2017-03-31 | 174.81 |
| 2017-03-30 | 172.41 |
| 2017-03-29 | 169.41 |
| 2017-03-28 | 168.81 |
| 2017-03-27 | 165.21 |
| 2017-03-24 | 169.41 |
| 2017-03-23 | 172.41 |
| 2017-03-22 | 173.01 |
| 2017-03-21 | 179.61 |
| 2017-03-20 | 181.91 |
| 2017-03-17 | 184.78 |
| 2017-03-16 | 173.85 |
| 2017-03-15 | 173.28 |
| 2017-03-14 | 172.70 |
| 2017-03-13 | 173.85 |
| 2017-03-10 | 168.67 |
| 2017-03-09 | 168.67 |
| 2017-03-08 | 170.40 |
| 2017-03-07 | 170.98 |
| 2017-03-06 | 170.98 |
| 2017-03-03 | 175.00 |
| 2017-03-02 | 175.58 |
| 2017-03-01 | 172.70 |
| 2017-02-28 | 172.13 |
| 2017-02-27 | 170.98 |
| 2017-02-24 | 169.83 |
| 2017-02-23 | 168.10 |
| 2017-02-22 | 170.98 |
| 2017-02-21 | 168.67 |
| 2017-02-20 | 168.67 |
| 2017-02-17 | 170.98 |
| 2017-02-16 | 167.52 |
| 2017-02-15 | 166.37 |
| 2017-02-14 | 166.37 |
| 2017-02-13 | 162.92 |
| 2017-02-10 | 179.61 |
| 2017-02-09 | 181.91 |
| 2017-02-08 | 184.78 |
| 2017-02-07 | 178.46 |
| 2017-02-06 | 172.70 |
| 2017-02-03 | 173.28 |
| 2017-02-02 | 173.85 |
| 2017-02-01 | 177.30 |
| 2017-01-27 | 171.55 |
| 2017-01-26 | 169.83 |
| 2017-01-25 | 170.98 |
| 2017-01-24 | 171.55 |
| 2017-01-23 | 169.83 |
| 2017-01-20 | 169.83 |
| 2017-01-19 | 170.98 |
| 2017-01-18 | 165.80 |
| 2017-01-17 | 164.65 |
| 2017-01-16 | 163.50 |
| 2017-01-13 | 152.57 |
| 2017-01-12 | 157.17 |
| 2017-01-11 | 161.77 |
| 2017-01-10 | 155.44 |
| 2017-01-09 | 151.99 |
| 2017-01-06 | 150.84 |
| 2017-01-05 | 148.54 |
| 2017-01-04 | 147.96 |
| 2017-01-03 | 146.24 |
| 2016-12-30 | 141.63 |
| 2016-12-29 | 141.06 |
| 2016-12-28 | 141.63 |
| 2016-12-23 | 141.63 |
| 2016-12-22 | 145.09 |
| 2016-12-21 | 144.51 |
| 2016-12-20 | 142.79 |
| 2016-12-19 | 143.94 |
| 2016-12-16 | 146.24 |
| 2016-12-15 | 152.57 |
| 2016-12-14 | 156.59 |
| 2016-12-13 | 154.29 |
| 2016-12-12 | 158.32 |
| 2016-12-09 | 162.92 |
| 2016-12-08 | 162.92 |
| 2016-12-07 | 161.77 |
| 2016-12-06 | 161.77 |
| 2016-12-05 | 159.47 |
| 2016-12-02 | 157.74 |
| 2016-12-01 | 162.35 |
| 2016-11-30 | 159.47 |
| 2016-11-29 | 157.17 |
| 2016-11-28 | 150.84 |
| 2016-11-25 | 152.57 |
| 2016-11-24 | 153.14 |
| 2016-11-23 | 152.57 |
| 2016-11-22 | 150.84 |
| 2016-11-21 | 148.54 |
| 2016-11-18 | 153.72 |
| 2016-11-17 | 153.72 |
| 2016-11-16 | 156.02 |
| 2016-11-15 | 145.09 |
| 2016-11-14 | 149.11 |
| 2016-11-11 | 151.42 |
| 2016-11-10 | 160.62 |
| 2016-11-09 | 161.77 |
| 2016-11-08 | 162.35 |
| 2016-11-07 | 162.35 |
| 2016-11-04 | 159.47 |
| 2016-11-03 | 160.62 |
| 2016-11-02 | 164.65 |
| 2016-11-01 | 166.95 |
| 2016-10-31 | 165.80 |
| 2016-10-28 | 164.65 |
| 2016-10-27 | 169.25 |
| 2016-10-26 | 169.83 |
| 2016-10-25 | 173.28 |
| 2016-10-24 | 172.70 |
| 2016-10-20 | 170.40 |
| 2016-10-19 | 172.70 |
| 2016-10-18 | 177.30 |
| 2016-10-17 | 172.13 |
| 2016-10-14 | 173.28 |
| 2016-10-13 | 170.98 |
| 2016-10-12 | 172.70 |
| 2016-10-11 | 173.28 |
| 2016-10-07 | 173.28 |
| 2016-10-06 | 175.58 |
| 2016-10-05 | 180.18 |
| 2016-10-04 | 181.33 |
| 2016-10-03 | 179.61 |
| 2016-09-30 | 173.85 |
| 2016-09-29 | 178.46 |
| 2016-09-28 | 181.33 |
| 2016-09-27 | 181.91 |
| 2016-09-26 | 180.76 |
| 2016-09-23 | 180.76 |
| 2016-09-22 | 180.18 |
| 2016-09-21 | 182.48 |
| 2016-09-20 | 182.48 |
| 2016-09-19 | 183.06 |
| 2016-09-15 | 185.93 |
| 2016-09-14 | 184.21 |
| 2016-09-13 | 183.06 |
| 2016-09-12 | 187.66 |
| 2016-09-09 | 191.11 |
| 2016-09-08 | 191.11 |
| 2016-09-07 | 185.93 |
| 2016-09-06 | 188.81 |
| 2016-09-05 | 188.24 |
| 2016-09-02 | 189.39 |
| 2016-09-01 | 188.24 |
| 2016-08-31 | 183.06 |
| 2016-08-30 | 181.33 |
| 2016-08-29 | 182.48 |
| 2016-08-26 | 185.27 |
| 2016-08-25 | 184.14 |
| 2016-08-24 | 184.14 |
| 2016-08-23 | 185.27 |
| 2016-08-22 | 181.31 |
| 2016-08-19 | 184.70 |
| 2016-08-18 | 189.80 |
| 2016-08-17 | 189.23 |
| 2016-08-16 | 190.93 |
| 2016-08-15 | 195.46 |
| 2016-08-12 | 199.98 |
| 2016-08-11 | 222.62 |
| 2016-08-10 | 224.32 |
| 2016-08-09 | 222.06 |
| 2016-08-08 | 224.89 |
| 2016-08-05 | 226.02 |
| 2016-08-04 | 225.45 |
| 2016-08-03 | 224.32 |
| 2016-08-01 | 224.32 |
| 2016-07-29 | 219.79 |
| 2016-07-28 | 218.66 |
| 2016-07-27 | 218.66 |
| 2016-07-26 | 222.62 |
| 2016-07-25 | 222.62 |
| 2016-07-22 | 225.45 |
| 2016-07-21 | 223.19 |
| 2016-07-20 | 220.93 |
| 2016-07-19 | 218.10 |
| 2016-07-18 | 216.96 |
| 2016-07-15 | 218.66 |
| 2016-07-14 | 222.06 |
| 2016-07-13 | 213.00 |
| 2016-07-12 | 215.27 |
| 2016-07-11 | 207.91 |
| 2016-07-08 | 207.91 |
| 2016-07-07 | 202.81 |
| 2016-07-06 | 196.02 |
| 2016-07-05 | 195.46 |
| 2016-07-04 | 198.85 |
| 2016-06-30 | 194.32 |
| 2016-06-29 | 191.49 |
| 2016-06-28 | 189.80 |
| 2016-06-27 | 186.97 |
| 2016-06-24 | 180.17 |
| 2016-06-23 | 182.44 |
| 2016-06-22 | 180.74 |
| 2016-06-21 | 180.74 |
| 2016-06-20 | 182.44 |
| 2016-06-17 | 180.74 |
| 2016-06-16 | 181.87 |
| 2016-06-15 | 185.27 |
| 2016-06-14 | 184.70 |
| 2016-06-13 | 188.66 |
| 2016-06-10 | 190.36 |
| 2016-06-08 | 194.32 |
| 2016-06-07 | 195.46 |
| 2016-06-06 | 196.59 |
| 2016-06-03 | 188.66 |
| 2016-06-02 | 189.23 |
| 2016-06-01 | 189.80 |
| 2016-05-31 | 186.97 |
| 2016-05-30 | 185.83 |
| 2016-05-27 | 184.70 |
| 2016-05-26 | 184.70 |
| 2016-05-25 | 186.40 |
| 2016-05-24 | 180.17 |
| 2016-05-23 | 184.14 |
| 2016-05-20 | 185.27 |
| 2016-05-19 | 185.27 |
| 2016-05-18 | 188.66 |
| 2016-05-17 | 186.40 |
| 2016-05-16 | 181.87 |
| 2016-05-13 | 184.14 |
| 2016-05-12 | 188.10 |
| 2016-05-11 | 189.23 |
| 2016-05-10 | 190.93 |
| 2016-05-09 | 189.80 |
| 2016-05-06 | 188.07 |
| 2016-05-05 | 183.69 |
| 2016-05-04 | 189.17 |
| 2016-05-03 | 189.72 |
| 2016-04-29 | 188.07 |
| 2016-04-28 | 190.81 |
| 2016-04-27 | 190.27 |
| 2016-04-26 | 193.55 |
| 2016-04-25 | 189.17 |
| 2016-04-22 | 186.43 |
| 2016-04-21 | 187.53 |
| 2016-04-20 | 185.88 |
| 2016-04-19 | 191.36 |
| 2016-04-18 | 185.88 |
| 2016-04-15 | 183.69 |
| 2016-04-14 | 184.24 |
| 2016-04-13 | 184.79 |
| 2016-04-12 | 184.79 |
| 2016-04-11 | 182.60 |
| 2016-04-08 | 180.95 |
| 2016-04-07 | 178.76 |
| 2016-04-06 | 179.86 |
| 2016-04-05 | 174.38 |
| 2016-04-01 | 176.57 |
| 2016-03-31 | 174.93 |
| 2016-03-30 | 174.93 |
| 2016-03-29 | 170.55 |
| 2016-03-24 | 173.29 |
| 2016-03-23 | 170.00 |
| 2016-03-22 | 171.10 |
| 2016-03-21 | 171.10 |
| 2016-03-18 | 173.84 |
| 2016-03-17 | 170.55 |
| 2016-03-16 | 170.00 |
| 2016-03-15 | 165.07 |
| 2016-03-14 | 168.91 |
| 2016-03-11 | 165.07 |
| 2016-03-10 | 163.98 |
| 2016-03-09 | 161.24 |
| 2016-03-08 | 161.79 |
| 2016-03-07 | 161.79 |
| 2016-03-04 | 165.62 |
| 2016-03-03 | 161.79 |
| 2016-03-02 | 160.69 |
| 2016-03-01 | 168.36 |
| 2016-02-29 | 170.55 |
| 2016-02-26 | 176.57 |
| 2016-02-25 | 163.98 |
| 2016-02-24 | 168.36 |
| 2016-02-23 | 163.98 |
| 2016-02-22 | 161.79 |
| 2016-02-19 | 159.60 |
| 2016-02-18 | 156.31 |
| 2016-02-17 | 156.31 |
| 2016-02-16 | 155.76 |
| 2016-02-15 | 156.86 |
| 2016-02-12 | 157.41 |
| 2016-02-11 | 161.24 |
| 2016-02-05 | 158.50 |
| 2016-02-04 | 160.14 |
| 2016-02-03 | 157.41 |
| 2016-02-02 | 157.95 |
| 2016-02-01 | 153.57 |
| 2016-01-29 | 154.12 |
| 2016-01-28 | 150.83 |
| 2016-01-27 | 148.09 |
| 2016-01-26 | 146.45 |
| 2016-01-25 | 144.26 |
| 2016-01-22 | 141.52 |
| 2016-01-21 | 140.97 |
| 2016-01-20 | 145.36 |
| 2016-01-19 | 147.00 |
| 2016-01-18 | 138.24 |
| 2016-01-15 | 139.88 |
| 2016-01-14 | 139.88 |
| 2016-01-13 | 141.52 |
| 2016-01-12 | 131.12 |
| 2016-01-11 | 126.74 |
| 2016-01-08 | 133.86 |
| 2016-01-07 | 141.52 |
| 2016-01-06 | 143.71 |
| 2016-01-05 | 144.26 |
| 2016-01-04 | 142.62 |
| 2015-12-31 | 149.19 |
| 2015-12-30 | 148.09 |
| 2015-12-29 | 151.38 |
| 2015-12-28 | 146.45 |
| 2015-12-24 | 147.55 |
| 2015-12-23 | 148.09 |
| 2015-12-22 | 149.19 |
| 2015-12-21 | 148.64 |
| 2015-12-18 | 151.38 |
| 2015-12-17 | 144.81 |
| 2015-12-16 | 146.45 |
| 2015-12-15 | 145.90 |
| 2015-12-14 | 147.55 |
| 2015-12-11 | 150.83 |
| 2015-12-10 | 148.64 |
| 2015-12-09 | 149.19 |
| 2015-12-08 | 148.09 |
| 2015-12-07 | 145.90 |
| 2015-12-04 | 148.09 |
| 2015-12-03 | 149.74 |
| 2015-12-02 | 152.48 |
| 2015-12-01 | 153.57 |
| 2015-11-30 | 156.86 |
| 2015-11-27 | 148.09 |
| 2015-11-26 | 154.12 |
| 2015-11-25 | 151.93 |
| 2015-11-24 | 149.19 |
| 2015-11-23 | 147.55 |
| 2015-11-20 | 144.26 |
| 2015-11-19 | 142.62 |
| 2015-11-18 | 139.88 |
| 2015-11-17 | 137.69 |
| 2015-11-16 | 134.95 |
| 2015-11-13 | 134.40 |
| 2015-11-12 | 137.14 |
| 2015-11-11 | 134.95 |
| 2015-11-10 | 134.40 |
| 2015-11-09 | 133.86 |
| 2015-11-06 | 134.40 |
| 2015-11-05 | 139.33 |
| 2015-11-04 | 134.95 |
| 2015-11-03 | 129.47 |
| 2015-11-02 | 129.47 |
| 2015-10-30 | 130.02 |
| 2015-10-29 | 129.47 |
| 2015-10-28 | 131.12 |
| 2015-10-27 | 133.86 |
| 2015-10-26 | 132.21 |
| 2015-10-23 | 133.31 |
| 2015-10-22 | 135.50 |
| 2015-10-20 | 127.83 |
| 2015-10-19 | 128.93 |
| 2015-10-16 | 129.47 |
| 2015-10-15 | 126.74 |
| 2015-10-14 | 127.28 |
| 2015-10-13 | 126.19 |
| 2015-10-12 | 127.83 |
| 2015-10-09 | 127.28 |
| 2015-10-08 | 129.47 |
| 2015-10-07 | 129.47 |
| 2015-10-06 | 127.28 |
| 2015-10-05 | 126.19 |
| 2015-10-02 | 121.26 |
| 2015-09-30 | 117.43 |
| 2015-09-29 | 116.33 |
| 2015-09-25 | 124.54 |
| 2015-09-24 | 123.45 |
| 2015-09-23 | 121.26 |
| 2015-09-22 | 122.90 |
| 2015-09-21 | 117.97 |
| 2015-09-18 | 117.43 |
| 2015-09-17 | 117.97 |
| 2015-09-16 | 118.52 |
| 2015-09-15 | 115.23 |
| 2015-09-14 | 117.97 |
| 2015-09-11 | 117.97 |
| 2015-09-10 | 121.26 |
| 2015-09-09 | 123.45 |
| 2015-09-08 | 126.74 |
| 2015-09-07 | 118.52 |
| 2015-09-04 | 117.43 |
| 2015-09-02 | 115.23 |
| 2015-09-01 | 121.26 |
| 2015-08-31 | 124.00 |
| 2015-08-28 | 123.45 |
| 2015-08-27 | 127.83 |
| 2015-08-26 | 124.00 |
| 2015-08-25 | 123.45 |
| 2015-08-24 | 122.90 |
| 2015-08-21 | 138.26 |
| 2015-08-20 | 146.33 |
| 2015-08-19 | 145.79 |
| 2015-08-18 | 148.48 |
| 2015-08-17 | 149.55 |
| 2015-08-14 | 151.70 |
| 2015-08-13 | 147.40 |
| 2015-08-12 | 147.94 |
| 2015-08-11 | 151.70 |
| 2015-08-10 | 146.86 |
| 2015-08-07 | 147.94 |
| 2015-08-06 | 147.40 |
| 2015-08-05 | 142.02 |
| 2015-08-04 | 147.40 |
| 2015-08-03 | 146.86 |
| 2015-07-31 | 149.55 |
| 2015-07-30 | 150.09 |
| 2015-07-29 | 145.25 |
| 2015-07-28 | 139.33 |
| 2015-07-27 | 137.72 |
| 2015-07-24 | 139.87 |
| 2015-07-23 | 136.11 |
| 2015-07-22 | 143.10 |
| 2015-07-21 | 142.02 |
| 2015-07-20 | 138.80 |
| 2015-07-17 | 138.80 |
| 2015-07-16 | 139.33 |
| 2015-07-15 | 137.18 |
| 2015-07-14 | 143.64 |
| 2015-07-13 | 140.95 |
| 2015-07-10 | 137.18 |
| 2015-07-09 | 131.80 |
| 2015-07-08 | 122.12 |
| 2015-07-07 | 128.04 |
| 2015-07-06 | 136.64 |
| 2015-07-03 | 147.40 |
| 2015-07-02 | 146.86 |
| 2015-06-30 | 149.02 |
| 2015-06-29 | 150.63 |
| 2015-06-26 | 157.62 |
| 2015-06-25 | 158.70 |
| 2015-06-24 | 152.78 |
| 2015-06-23 | 156.54 |
| 2015-06-22 | 151.70 |
| 2015-06-19 | 152.78 |
| 2015-06-18 | 151.70 |
| 2015-06-17 | 152.78 |
| 2015-06-16 | 149.55 |
| 2015-06-15 | 153.86 |
| 2015-06-12 | 157.08 |
| 2015-06-11 | 157.62 |
| 2015-06-10 | 155.47 |
| 2015-06-09 | 156.01 |
| 2015-06-08 | 154.93 |
| 2015-06-05 | 160.85 |
| 2015-06-04 | 158.16 |
| 2015-06-03 | 160.85 |
| 2015-06-02 | 159.77 |
| 2015-06-01 | 164.07 |
| 2015-05-29 | 160.85 |
| 2015-05-28 | 168.38 |
| 2015-05-27 | 167.84 |
| 2015-05-26 | 170.53 |
| 2015-05-22 | 171.07 |
| 2015-05-21 | 171.07 |
| 2015-05-20 | 171.07 |
| 2015-05-19 | 173.76 |
| 2015-05-18 | 174.29 |
| 2015-05-15 | 173.76 |
| 2015-05-14 | 172.14 |
| 2015-05-13 | 171.60 |
| 2015-05-12 | 172.68 |
| 2015-05-11 | 178.06 |
| 2015-05-08 | 181.17 |
| 2015-05-07 | 180.65 |
| 2015-05-06 | 177.50 |
| 2015-05-05 | 177.50 |
| 2015-05-04 | 184.32 |
| 2015-04-30 | 171.20 |
| 2015-04-29 | 174.88 |
| 2015-04-28 | 174.88 |
| 2015-04-27 | 169.11 |
| 2015-04-24 | 166.48 |
| 2015-04-23 | 165.96 |
| 2015-04-22 | 165.43 |
| 2015-04-21 | 167.01 |
| 2015-04-20 | 162.81 |
| 2015-04-17 | 164.91 |
| 2015-04-16 | 168.06 |
| 2015-04-15 | 164.39 |
| 2015-04-14 | 168.06 |
| 2015-04-13 | 168.58 |
| 2015-04-10 | 165.96 |
| 2015-04-09 | 163.86 |
| 2015-04-08 | 164.91 |
| 2015-04-02 | 162.81 |
| 2015-04-01 | 151.27 |
| 2015-03-31 | 148.12 |
| 2015-03-30 | 143.93 |
| 2015-03-27 | 151.27 |
| 2015-03-26 | 149.70 |
| 2015-03-25 | 150.75 |
| 2015-03-24 | 147.07 |
| 2015-03-23 | 151.27 |
| 2015-03-20 | 142.88 |
| 2015-03-19 | 146.03 |
| 2015-03-18 | 142.88 |
| 2015-03-17 | 147.60 |
| 2015-03-16 | 151.27 |
| 2015-03-13 | 152.84 |
| 2015-03-12 | 154.42 |
| 2015-03-11 | 153.37 |
| 2015-03-10 | 152.84 |
| 2015-03-09 | 151.80 |
| 2015-03-06 | 157.57 |
| 2015-03-05 | 158.62 |
| 2015-03-04 | 159.66 |
| 2015-03-03 | 159.14 |
| 2015-03-02 | 159.14 |
| 2015-02-27 | 159.66 |
| 2015-02-26 | 162.29 |
| 2015-02-25 | 160.19 |
| 2015-02-24 | 156.52 |
| 2015-02-23 | 157.04 |
| 2015-02-18 | 163.34 |
| 2015-02-17 | 159.14 |
| 2015-02-16 | 161.24 |
| 2015-02-13 | 159.14 |
| 2015-02-12 | 158.62 |
| 2015-02-11 | 178.02 |
| 2015-02-10 | 176.45 |
| 2015-02-09 | 177.50 |
| 2015-02-06 | 180.65 |
| 2015-02-05 | 176.45 |
| 2015-02-04 | 178.55 |
| 2015-02-03 | 177.50 |
| 2015-02-02 | 181.70 |
| 2015-01-30 | 170.68 |
| 2015-01-29 | 170.16 |
| 2015-01-28 | 170.16 |
| 2015-01-27 | 175.40 |
| 2015-01-26 | 175.93 |
| 2015-01-23 | 179.60 |
| 2015-01-22 | 173.30 |
| 2015-01-21 | 175.40 |
| 2015-01-20 | 175.93 |
| 2015-01-19 | 175.40 |
| 2015-01-16 | 179.07 |
| 2015-01-15 | 182.75 |
| 2015-01-14 | 178.02 |
| 2015-01-13 | 171.20 |
| 2015-01-12 | 162.29 |
| 2015-01-09 | 167.53 |
| 2015-01-08 | 167.53 |
| 2015-01-07 | 170.16 |
| 2015-01-06 | 173.30 |
| 2015-01-05 | 176.45 |
| 2015-01-02 | 176.98 |
| 2014-12-31 | 178.02 |
| 2014-12-30 | 178.55 |
| 2014-12-29 | 175.93 |
| 2014-12-24 | 178.55 |
| 2014-12-23 | 176.98 |
| 2014-12-22 | 182.22 |
| 2014-12-19 | 184.84 |
| 2014-12-18 | 191.66 |
| 2014-12-17 | 181.70 |
| 2014-12-16 | 179.60 |
| 2014-12-15 | 189.04 |
| 2014-12-12 | 185.37 |
| 2014-12-11 | 181.17 |
| 2014-12-10 | 174.88 |
| 2014-12-09 | 170.68 |
| 2014-12-08 | 170.16 |
| 2014-12-05 | 167.53 |
| 2014-12-04 | 169.11 |
| 2014-12-03 | 170.16 |
| 2014-12-02 | 167.01 |
| 2014-12-01 | 166.48 |
| 2014-11-28 | 172.78 |
| 2014-11-27 | 173.30 |
| 2014-11-26 | 174.88 |
| 2014-11-25 | 168.58 |
| 2014-11-24 | 169.63 |
| 2014-11-21 | 170.68 |
| 2014-11-20 | 172.78 |
| 2014-11-19 | 165.96 |
| 2014-11-18 | 168.06 |
| 2014-11-17 | 170.68 |
| 2014-11-14 | 171.73 |
| 2014-11-13 | 165.96 |
| 2014-11-12 | 163.34 |
| 2014-11-11 | 164.91 |
| 2014-11-10 | 159.66 |
| 2014-11-07 | 157.57 |
| 2014-11-06 | 154.94 |
| 2014-11-05 | 156.52 |
| 2014-11-04 | 155.99 |
| 2014-11-03 | 160.19 |
| 2014-10-31 | 158.62 |
| 2014-10-30 | 157.04 |
| 2014-10-29 | 157.04 |
| 2014-10-28 | 156.52 |
| 2014-10-27 | 154.42 |
| 2014-10-24 | 154.94 |
| 2014-10-23 | 157.04 |
| 2014-10-22 | 156.52 |
| 2014-10-21 | 151.27 |
| 2014-10-20 | 151.27 |
| 2014-10-17 | 151.80 |
| 2014-10-16 | 155.47 |
| 2014-10-15 | 159.14 |
| 2014-10-14 | 157.04 |
| 2014-10-13 | 159.66 |
| 2014-10-10 | 160.19 |
| 2014-10-09 | 162.29 |
| 2014-10-08 | 159.14 |
| 2014-10-07 | 165.43 |
| 2014-10-06 | 159.14 |
| 2014-10-03 | 163.34 |
| 2014-09-30 | 155.99 |
| 2014-09-29 | 158.62 |
| 2014-09-26 | 165.96 |
| 2014-09-25 | 167.53 |
| 2014-09-24 | 165.43 |
| 2014-09-23 | 159.14 |
| 2014-09-22 | 162.81 |
| 2014-09-19 | 162.81 |
| 2014-09-18 | 161.76 |
| 2014-09-17 | 158.09 |
| 2014-09-16 | 157.57 |
| 2014-09-15 | 158.09 |
| 2014-09-12 | 161.76 |
| 2014-09-11 | 168.58 |
| 2014-09-10 | 161.76 |
| 2014-09-08 | 157.57 |
| 2014-09-05 | 161.76 |
| 2014-09-04 | 155.99 |
| 2014-09-03 | 163.34 |
| 2014-09-02 | 161.76 |
| 2014-09-01 | 159.66 |
| 2014-08-29 | 158.62 |
| 2014-08-28 | 157.04 |
| 2014-08-27 | 162.29 |
| 2014-08-26 | 163.86 |
| 2014-08-25 | 166.48 |
| 2014-08-22 | 163.87 |
| 2014-08-21 | 159.73 |
| 2014-08-20 | 166.45 |
| 2014-08-19 | 162.83 |
| 2014-08-18 | 160.24 |
| 2014-08-15 | 155.07 |
| 2014-08-14 | 157.14 |
| 2014-08-13 | 153.00 |
| 2014-08-12 | 156.11 |
| 2014-08-11 | 152.48 |
| 2014-08-08 | 154.55 |
| 2014-08-07 | 151.45 |
| 2014-08-06 | 148.34 |
| 2014-08-05 | 149.90 |
| 2014-08-04 | 144.72 |
| 2014-08-01 | 142.65 |
| 2014-07-31 | 146.79 |
| 2014-07-30 | 144.21 |
| 2014-07-29 | 147.83 |
| 2014-07-28 | 148.34 |
| 2014-07-25 | 150.93 |
| 2014-07-24 | 153.00 |
| 2014-07-23 | 153.00 |
| 2014-07-22 | 150.93 |
| 2014-07-21 | 151.45 |
| 2014-07-18 | 149.38 |
| 2014-07-17 | 147.83 |
| 2014-07-16 | 148.34 |
| 2014-07-15 | 148.34 |
| 2014-07-14 | 148.34 |
| 2014-07-11 | 143.17 |
| 2014-07-10 | 145.24 |
| 2014-07-09 | 144.21 |
| 2014-07-08 | 140.58 |
| 2014-07-07 | 140.58 |
| 2014-07-04 | 140.07 |
| 2014-07-03 | 145.76 |
| 2014-07-02 | 147.83 |
| 2014-06-30 | 139.03 |
| 2014-06-27 | 143.17 |
| 2014-06-26 | 135.41 |
| 2014-06-25 | 131.27 |
| 2014-06-24 | 127.13 |
| 2014-06-23 | 119.89 |
| 2014-06-20 | 124.54 |
| 2014-06-19 | 117.30 |
| 2014-06-18 | 116.27 |
| 2014-06-17 | 115.23 |
| 2014-06-16 | 118.85 |
| 2014-06-13 | 118.34 |
| 2014-06-12 | 119.89 |
| 2014-06-11 | 120.92 |
| 2014-06-10 | 118.34 |
| 2014-06-09 | 117.30 |
| 2014-06-06 | 116.27 |
| 2014-06-05 | 117.82 |
| 2014-06-04 | 120.92 |
| 2014-06-03 | 119.37 |
| 2014-05-30 | 119.37 |
| 2014-05-29 | 121.44 |
| 2014-05-28 | 121.96 |
| 2014-05-27 | 125.58 |
| 2014-05-26 | 116.27 |
| 2014-05-23 | 120.41 |
| 2014-05-22 | 119.37 |
| 2014-05-21 | 118.85 |
| 2014-05-20 | 128.17 |
| 2014-05-19 | 127.13 |
| 2014-05-16 | 118.85 |
| 2014-05-15 | 114.71 |
| 2014-05-14 | 115.75 |
| 2014-05-13 | 113.68 |
| 2014-05-12 | 110.06 |
| 2014-05-09 | 109.10 |
| 2014-05-08 | 109.60 |
| 2014-05-07 | 109.60 |
| 2014-05-05 | 105.10 |
| 2014-05-02 | 105.60 |
| 2014-04-30 | 107.10 |
| 2014-04-29 | 104.10 |
| 2014-04-28 | 105.60 |
| 2014-04-25 | 101.10 |
| 2014-04-24 | 100.60 |
| 2014-04-23 | 97.60 |
| 2014-04-22 | 99.10 |
| 2014-04-17 | 99.60 |
| 2014-04-16 | 95.09 |
| 2014-04-15 | 97.60 |
| 2014-04-14 | 100.60 |
| 2014-04-11 | 99.60 |
| 2014-04-10 | 97.60 |
| 2014-04-09 | 97.10 |
| 2014-04-08 | 94.59 |
| 2014-04-07 | 95.59 |
| 2014-04-04 | 96.09 |
| 2014-04-03 | 94.59 |
| 2014-04-02 | 94.09 |
| 2014-04-01 | 95.59 |
| 2014-03-31 | 94.59 |
| 2014-03-28 | 94.59 |
| 2014-03-27 | 93.59 |
| 2014-03-26 | 88.09 |
| 2014-03-25 | 88.59 |
| 2014-03-24 | 89.59 |
| 2014-03-21 | 90.09 |
| 2014-03-20 | 86.09 |
| 2014-03-19 | 91.09 |
| 2014-03-18 | 97.60 |
| 2014-03-17 | 88.59 |
| 2014-03-14 | 88.59 |
| 2014-03-13 | 91.09 |
| 2014-03-12 | 87.59 |
| 2014-03-11 | 87.59 |
| 2014-03-10 | 89.09 |
| 2014-03-07 | 87.59 |
| 2014-03-06 | 86.59 |
| 2014-03-05 | 88.59 |
| 2014-03-04 | 88.59 |
| 2014-03-03 | 89.09 |
| 2014-02-28 | 84.59 |
| 2014-02-27 | 80.09 |
| 2014-02-26 | 76.09 |
| 2014-02-25 | 77.09 |
| 2014-02-24 | 80.09 |
| 2014-02-21 | 82.09 |
| 2014-02-20 | 79.59 |
| 2014-02-19 | 80.59 |
| 2014-02-18 | 74.58 |
| 2014-02-17 | 75.08 |
| 2014-02-14 | 72.58 |
| 2014-02-13 | 73.08 |
| 2014-02-12 | 72.58 |
| 2014-02-11 | 71.58 |
| 2014-02-10 | 72.08 |
| 2014-02-07 | 69.08 |
| 2014-02-06 | 72.08 |
| 2014-02-05 | 71.58 |
| 2014-02-04 | 74.08 |
| 2014-01-30 | 77.09 |
| 2014-01-29 | 74.08 |
| 2014-01-28 | 72.58 |
| 2014-01-27 | 70.58 |
| 2014-01-24 | 74.58 |
| 2014-01-23 | 76.59 |
| 2014-01-22 | 80.09 |
| 2014-01-21 | 77.09 |
| 2014-01-20 | 73.58 |
| 2014-01-17 | 77.59 |
| 2014-01-16 | 75.58 |
| 2014-01-15 | 76.59 |
| 2014-01-14 | 79.09 |
| 2014-01-13 | 78.59 |
| 2014-01-10 | 80.09 |
| 2014-01-09 | 76.59 |
| 2014-01-08 | 77.09 |
| 2014-01-07 | 73.08 |
| 2014-01-06 | 71.08 |
| 2014-01-03 | 71.58 |
| 2014-01-02 | 73.08 |
| 2013-12-31 | 73.58 |
| 2013-12-30 | 70.08 |
| 2013-12-27 | 71.08 |
| 2013-12-24 | 71.58 |
| 2013-12-23 | 70.08 |
| 2013-12-20 | 68.08 |
| 2013-12-19 | 58.58 |
| 2013-12-18 | 63.08 |
| 2013-12-17 | 64.58 |
| 2013-12-16 | 62.58 |
| 2013-12-13 | 60.08 |
| 2013-12-12 | 60.58 |
| 2013-12-11 | 63.08 |
| 2013-12-10 | 66.58 |
| 2013-12-09 | 69.08 |
| 2013-12-06 | 68.58 |
| 2013-12-05 | 68.58 |
| 2013-12-04 | 69.58 |
| 2013-12-03 | 69.58 |
| 2013-12-02 | 69.58 |
| 2013-11-29 | 68.08 |
| 2013-11-28 | 67.08 |
| 2013-11-27 | 68.08 |
| 2013-11-26 | 69.58 |
| 2013-11-25 | 67.58 |
| 2013-11-22 | 68.58 |
| 2013-11-21 | 67.58 |
| 2013-11-20 | 68.08 |
| 2013-11-19 | 68.08 |
| 2013-11-18 | 69.08 |
| 2013-11-15 | 70.58 |
| 2013-11-14 | 69.58 |
| 2013-11-13 | 68.08 |
| 2013-11-12 | 70.08 |
| 2013-11-11 | 71.08 |
| 2013-11-08 | 72.58 |
| 2013-11-07 | 74.08 |
| 2013-11-06 | 73.58 |
| 2013-11-05 | 72.58 |
| 2013-11-04 | 75.08 |
| 2013-11-01 | 74.58 |
| 2013-10-31 | 75.08 |
| 2013-10-30 | 75.58 |
| 2013-10-29 | 74.58 |
| 2013-10-28 | 77.59 |
| 2013-10-25 | 71.58 |
| 2013-10-24 | 71.58 |
| 2013-10-23 | 73.58 |
| 2013-10-22 | 77.09 |
| 2013-10-21 | 77.59 |
| 2013-10-18 | 82.09 |
| 2013-10-17 | 82.59 |
| 2013-10-16 | 82.09 |
| 2013-10-15 | 74.08 |
| 2013-10-11 | 73.08 |
| 2013-10-10 | 72.58 |
| 2013-10-09 | 72.08 |
| 2013-10-08 | 72.58 |
| 2013-10-07 | 70.58 |
| 2013-10-04 | 71.08 |
| 2013-10-03 | 70.08 |
| 2013-10-02 | 70.58 |
| 2013-09-30 | 71.58 |
| 2013-09-27 | 68.08 |
| 2013-09-26 | 70.08 |
| 2013-09-25 | 70.08 |
| 2013-09-24 | 71.58 |
| 2013-09-23 | 72.58 |
| 2013-09-19 | 70.08 |
| 2013-09-18 | 67.08 |
| 2013-09-17 | 68.58 |
| 2013-09-16 | 69.08 |
| 2013-09-13 | 65.58 |
| 2013-09-12 | 66.08 |
| 2013-09-11 | 68.58 |
| 2013-09-10 | 73.08 |
| 2013-09-09 | 72.91 |
| 2013-09-06 | 71.43 |
| 2013-09-05 | 71.93 |
| 2013-09-04 | 71.43 |
| 2013-09-03 | 72.91 |
| 2013-09-02 | 72.91 |
| 2013-08-30 | 71.43 |
| 2013-08-29 | 67.51 |
| 2013-08-28 | 68.00 |
| 2013-08-27 | 70.94 |
| 2013-08-26 | 73.40 |
| 2013-08-23 | 73.40 |
| 2013-08-22 | 71.93 |
| 2013-08-21 | 73.40 |
| 2013-08-20 | 72.42 |
| 2013-08-19 | 75.86 |
| 2013-08-16 | 75.36 |
| 2013-08-15 | 76.84 |
| 2013-08-13 | 77.82 |
| 2013-08-12 | 78.80 |
| 2013-08-09 | 79.29 |
| 2013-08-08 | 79.79 |
| 2013-08-07 | 79.79 |
| 2013-08-06 | 75.86 |
| 2013-08-05 | 74.87 |
| 2013-08-02 | 73.40 |
| 2013-08-01 | 73.40 |
| 2013-07-31 | 73.40 |
| 2013-07-30 | 73.40 |
| 2013-07-29 | 74.87 |
| 2013-07-26 | 75.36 |
| 2013-07-25 | 75.36 |
| 2013-07-24 | 75.36 |
| 2013-07-23 | 75.36 |
| 2013-07-22 | 74.87 |
| 2013-07-19 | 78.31 |
| 2013-07-18 | 78.80 |
| 2013-07-17 | 78.31 |
| 2013-07-16 | 77.82 |
| 2013-07-15 | 77.82 |
| 2013-07-12 | 77.82 |
| 2013-07-11 | 77.33 |
| 2013-07-10 | 75.36 |
| 2013-07-09 | 73.40 |
| 2013-07-08 | 72.91 |
| 2013-07-05 | 77.33 |
| 2013-07-04 | 72.42 |
| 2013-07-03 | 69.47 |
| 2013-07-02 | 74.38 |
| 2013-06-28 | 78.31 |
| 2013-06-27 | 73.40 |
| 2013-06-26 | 70.94 |
| 2013-06-25 | 68.98 |
| 2013-06-24 | 68.49 |
| 2013-06-21 | 70.45 |
| 2013-06-20 | 74.38 |
| 2013-06-19 | 79.79 |
| 2013-06-18 | 79.79 |
| 2013-06-17 | 80.28 |
| 2013-06-14 | 77.33 |
| 2013-06-13 | 73.89 |
| 2013-06-11 | 75.36 |
| 2013-06-10 | 77.33 |
| 2013-06-07 | 73.40 |
| 2013-06-06 | 76.84 |
| 2013-06-05 | 79.79 |
| 2013-06-04 | 82.24 |
| 2013-06-03 | 80.77 |
| 2013-05-31 | 81.26 |
| 2013-05-30 | 85.19 |
| 2013-05-29 | 86.17 |
| 2013-05-28 | 86.17 |
| 2013-05-27 | 85.19 |
| 2013-05-24 | 86.66 |
| 2013-05-23 | 85.19 |
| 2013-05-22 | 84.70 |
| 2013-05-21 | 90.10 |
| 2013-05-20 | 96.00 |
| 2013-05-16 | 93.54 |
| 2013-05-15 | 93.54 |
| 2013-05-14 | 95.50 |
| 2013-05-13 | 99.66 |
| 2013-05-10 | 98.23 |
| 2013-05-09 | 96.33 |
| 2013-05-08 | 95.85 |
| 2013-05-07 | 93.95 |
| 2013-05-06 | 91.57 |
| 2013-05-03 | 91.57 |
| 2013-05-02 | 86.82 |
| 2013-04-30 | 87.77 |
| 2013-04-29 | 86.34 |
| 2013-04-26 | 87.30 |
| 2013-04-25 | 87.30 |
| 2013-04-24 | 84.92 |
| 2013-04-23 | 87.77 |
| 2013-04-22 | 84.44 |
| 2013-04-19 | 86.34 |
| 2013-04-18 | 88.25 |
| 2013-04-17 | 87.77 |
| 2013-04-16 | 86.82 |
| 2013-04-15 | 85.39 |
| 2013-04-12 | 80.64 |
| 2013-04-11 | 79.69 |
| 2013-04-10 | 78.74 |
| 2013-04-09 | 76.36 |
| 2013-04-08 | 78.26 |
| 2013-04-05 | 80.17 |
| 2013-04-03 | 80.17 |
| 2013-04-02 | 73.51 |
| 2013-03-28 | 71.13 |
| 2013-03-27 | 70.66 |
| 2013-03-26 | 70.18 |
| 2013-03-25 | 71.13 |
| 2013-03-22 | 71.61 |
| 2013-03-21 | 72.08 |
| 2013-03-20 | 70.66 |
| 2013-03-19 | 71.61 |
| 2013-03-18 | 71.61 |
| 2013-03-15 | 72.08 |
| 2013-03-14 | 75.41 |
| 2013-03-13 | 71.61 |
| 2013-03-12 | 73.03 |
| 2013-03-11 | 74.94 |
| 2013-03-08 | 74.94 |
| 2013-03-07 | 73.99 |
| 2013-03-06 | 71.61 |
| 2013-03-05 | 71.13 |
| 2013-03-04 | 73.03 |
| 2013-03-01 | 73.51 |
| 2013-02-28 | 75.41 |
| 2013-02-27 | 76.84 |
| 2013-02-26 | 69.23 |
| 2013-02-25 | 72.08 |
| 2013-02-22 | 71.13 |
| 2013-02-21 | 73.03 |
| 2013-02-20 | 75.89 |
| 2013-02-19 | 75.89 |
| 2013-02-18 | 79.69 |
| 2013-02-15 | 76.36 |
| 2013-02-14 | 77.79 |
| 2013-02-08 | 73.51 |
| 2013-02-07 | 75.89 |
| 2013-02-06 | 70.66 |
| 2013-02-05 | 62.58 |
| 2013-02-04 | 65.90 |
| 2013-02-01 | 68.28 |
| 2013-01-31 | 63.05 |
| 2013-01-30 | 59.72 |
| 2013-01-29 | 57.35 |
| 2013-01-28 | 54.97 |
| 2013-01-25 | 55.92 |
| 2013-01-24 | 57.82 |
| 2013-01-23 | 58.30 |
| 2013-01-22 | 55.45 |
| 2013-01-21 | 57.82 |
| 2013-01-18 | 59.72 |
| 2013-01-17 | 60.67 |
| 2013-01-16 | 62.58 |
| 2013-01-15 | 59.25 |
| 2013-01-14 | 58.30 |
| 2013-01-11 | 58.30 |
| 2013-01-10 | 58.77 |
| 2013-01-09 | 61.15 |
| 2013-01-08 | 61.63 |
| 2013-01-07 | 59.25 |
| 2013-01-04 | 60.67 |
| 2013-01-03 | 61.15 |
| 2013-01-02 | 63.05 |
| 2012-12-31 | 61.63 |
| 2012-12-28 | 61.15 |
| 2012-12-27 | 62.10 |
| 2012-12-24 | 62.58 |
| 2012-12-21 | 64.00 |
| 2012-12-20 | 61.63 |
| 2012-12-19 | 62.10 |
| 2012-12-18 | 63.05 |
| 2012-12-17 | 61.63 |
| 2012-12-14 | 60.67 |
| 2012-12-13 | 59.72 |
| 2012-12-12 | 61.15 |
| 2012-12-11 | 62.10 |
| 2012-12-10 | 61.63 |
| 2012-12-07 | 55.92 |
| 2012-12-06 | 58.77 |
| 2012-12-05 | 54.02 |
| 2012-12-04 | 51.64 |
| 2012-12-03 | 53.07 |
| 2012-11-30 | 54.97 |
| 2012-11-29 | 53.07 |
| 2012-11-28 | 52.59 |
| 2012-11-27 | 52.59 |
| 2012-11-26 | 52.12 |
| 2012-11-23 | 51.64 |
| 2012-11-22 | 50.22 |
| 2012-11-21 | 51.64 |
| 2012-11-20 | 48.79 |
| 2012-11-19 | 46.89 |
| 2012-11-16 | 47.36 |
| 2012-11-15 | 46.89 |
| 2012-11-14 | 46.41 |
| 2012-11-13 | 43.56 |
| 2012-11-12 | 44.99 |
| 2012-11-09 | 44.04 |
| 2012-11-08 | 43.56 |
| 2012-11-07 | 44.04 |
| 2012-11-06 | 45.94 |
| 2012-11-05 | 46.89 |
| 2012-11-02 | 47.84 |
| 2012-11-01 | 48.79 |
| 2012-10-31 | 48.79 |
| 2012-10-30 | 48.79 |
| 2012-10-29 | 48.79 |
| 2012-10-26 | 48.32 |
| 2012-10-25 | 51.17 |
| 2012-10-24 | 50.69 |
| 2012-10-22 | 51.17 |
| 2012-10-19 | 48.79 |
| 2012-10-18 | 44.99 |
| 2012-10-17 | 44.04 |
| 2012-10-16 | 45.94 |
| 2012-10-15 | 43.56 |
| 2012-10-12 | 44.99 |
| 2012-10-11 | 45.94 |
| 2012-10-10 | 47.36 |
| 2012-10-09 | 48.32 |
| 2012-10-08 | 48.79 |
| 2012-10-05 | 48.79 |
| 2012-10-04 | 49.74 |
| 2012-10-03 | 49.74 |
| 2012-09-28 | 50.69 |
| 2012-09-27 | 50.22 |
| 2012-09-26 | 48.79 |
| 2012-09-25 | 51.17 |
| 2012-09-24 | 50.69 |
| 2012-09-21 | 50.22 |
| 2012-09-20 | 49.74 |
| 2012-09-19 | 49.27 |
| 2012-09-18 | 46.89 |
| 2012-09-17 | 51.17 |
| 2012-09-14 | 51.64 |
| 2012-09-13 | 49.74 |
| 2012-09-12 | 48.79 |
| 2012-09-11 | 46.89 |
| 2012-09-10 | 46.17 |
| 2012-09-07 | 46.64 |
| 2012-09-06 | 44.30 |
| 2012-09-05 | 42.44 |
| 2012-09-04 | 39.63 |
| 2012-09-03 | 40.10 |
| 2012-08-31 | 39.17 |
| 2012-08-30 | 38.23 |
| 2012-08-29 | 40.10 |
| 2012-08-28 | 38.70 |
| 2012-08-27 | 38.23 |
| 2012-08-24 | 38.70 |
| 2012-08-23 | 39.63 |
| 2012-08-22 | 37.77 |
| 2012-08-21 | 39.17 |
| 2012-08-20 | 39.63 |
| 2012-08-17 | 38.70 |
| 2012-08-16 | 36.36 |
| 2012-08-15 | 35.43 |
| 2012-08-14 | 35.90 |
| 2012-08-13 | 36.83 |
| 2012-08-10 | 42.90 |
| 2012-08-09 | 45.70 |
| 2012-08-08 | 42.90 |
| 2012-08-07 | 43.37 |
| 2012-08-06 | 41.50 |
| 2012-08-03 | 40.10 |
| 2012-08-02 | 40.10 |
| 2012-08-01 | 43.84 |
| 2012-07-31 | 42.44 |
| 2012-07-30 | 42.90 |
| 2012-07-27 | 44.30 |
| 2012-07-26 | 42.44 |
| 2012-07-25 | 43.84 |
| 2012-07-24 | 44.30 |
| 2012-07-23 | 44.77 |
| 2012-07-20 | 46.17 |
| 2012-07-19 | 47.11 |
| 2012-07-18 | 42.90 |
| 2012-07-17 | 43.84 |
| 2012-07-16 | 42.90 |
| 2012-07-13 | 36.36 |
| 2012-07-12 | 36.36 |
| 2012-07-11 | 37.77 |
| 2012-07-10 | 37.77 |
| 2012-07-09 | 37.77 |
| 2012-07-06 | 38.23 |
| 2012-07-05 | 36.83 |
| 2012-07-04 | 36.83 |
| 2012-07-03 | 35.43 |
| 2012-06-29 | 32.63 |
| 2012-06-28 | 32.63 |
| 2012-06-27 | 32.63 |
| 2012-06-26 | 34.50 |
| 2012-06-25 | 35.43 |
| 2012-06-22 | 34.96 |
| 2012-06-21 | 35.43 |
| 2012-06-20 | 37.30 |
| 2012-06-19 | 38.23 |
| 2012-06-18 | 38.23 |
| 2012-06-15 | 38.70 |
| 2012-06-14 | 36.36 |
| 2012-06-13 | 36.83 |
| 2012-06-12 | 34.96 |
| 2012-06-11 | 35.43 |
| 2012-06-08 | 33.56 |
| 2012-06-07 | 33.56 |
| 2012-06-06 | 29.36 |
| 2012-06-05 | 31.23 |
| 2012-06-04 | 30.29 |
| 2012-06-01 | 32.63 |
| 2012-05-31 | 32.63 |
| 2012-05-30 | 31.69 |
| 2012-05-29 | 34.03 |
| 2012-05-28 | 36.83 |
| 2012-05-25 | 31.69 |
| 2012-05-24 | 28.89 |
| 2012-05-23 | 30.76 |
| 2012-05-22 | 32.63 |
| 2012-05-21 | 29.36 |
| 2012-05-18 | 28.43 |
| 2012-05-17 | 29.36 |
| 2012-05-16 | 27.96 |
| 2012-05-15 | 30.29 |
| 2012-05-14 | 29.83 |
| 2012-05-11 | 29.83 |
| 2012-05-10 | 31.69 |
| 2012-05-09 | 31.23 |
| 2012-05-08 | 31.69 |
| 2012-05-07 | 30.29 |
| 2012-05-04 | 32.35 |
| 2012-05-03 | 31.90 |
| 2012-05-02 | 32.35 |
| 2012-04-30 | 30.10 |
| 2012-04-27 | 28.75 |
| 2012-04-26 | 30.10 |
| 2012-04-25 | 28.75 |
| 2012-04-24 | 27.40 |
| 2012-04-23 | 26.50 |
| 2012-04-20 | 27.40 |
| 2012-04-19 | 27.85 |
| 2012-04-18 | 25.60 |
| 2012-04-17 | 29.65 |
| 2012-04-16 | 28.75 |
| 2012-04-13 | 28.75 |
| 2012-04-12 | 27.40 |
| 2012-04-11 | 26.05 |
| 2012-04-10 | 25.60 |
| 2012-04-05 | 26.95 |
| 2012-04-03 | 26.05 |
| 2012-04-02 | 25.15 |
| 2012-03-30 | 25.15 |
| 2012-03-29 | 26.95 |
| 2012-03-28 | 27.40 |
| 2012-03-27 | 26.95 |
| 2012-03-26 | 25.60 |
| 2012-03-23 | 26.95 |
| 2012-03-22 | 27.85 |
| 2012-03-21 | 32.80 |
| 2012-03-20 | 34.60 |
| 2012-03-19 | 33.25 |
| 2012-03-16 | 34.15 |
| 2012-03-15 | 32.80 |
| 2012-03-14 | 32.60 |
| 2012-03-13 | 32.60 |
| 2012-03-12 | 33.47 |
| 2012-03-09 | 32.60 |
| 2012-03-08 | 27.85 |
| 2012-03-07 | 27.42 |
| 2012-03-06 | 28.72 |
| 2012-03-05 | 26.56 |
| 2012-03-02 | 25.69 |
| 2012-03-01 | 24.83 |
| 2012-02-29 | 23.96 |
| 2012-02-28 | 27.85 |
| 2012-02-27 | 26.56 |
| 2012-02-24 | 29.58 |
| 2012-02-23 | 22.24 |
| 2012-02-22 | 23.53 |
| 2012-02-21 | 23.10 |
| 2012-02-20 | 22.24 |
| 2012-02-17 | 18.78 |
| 2012-02-16 | 16.19 |
| 2012-02-15 | 16.62 |
| 2012-02-14 | 16.19 |
| 2012-02-13 | 16.62 |
| 2012-02-10 | 15.76 |
| 2012-02-09 | 16.62 |
| 2012-02-08 | 18.35 |
| 2012-02-07 | 12.73 |
| 2012-02-06 | 11.01 |
| 2012-02-03 | 13.60 |
| 2012-02-02 | 9.28 |
| 2012-02-01 | 5.82 |
| 2012-01-31 | 5.82 |
| 2012-01-30 | 4.10 |
| 2012-01-27 | 5.39 |
| 2012-01-26 | 2.80 |
| 2012-01-20 | 1.07 |
| 2012-01-19 | 0.64 |
| 2012-01-18 | 1.07 |
| 2012-01-17 | 1.94 |
| 2012-01-16 | -0.22 |
| 2012-01-13 | -1.09 |
| 2012-01-12 | 0.21 |
| 2012-01-11 | 1.07 |
| 2012-01-10 | 1.94 |
| 2012-01-09 | 3.66 |
| 2012-01-06 | 4.10 |
| 2012-01-05 | 6.25 |
| 2012-01-04 | 11.01 |
| 2012-01-03 | 12.73 |
| 2011-12-30 | 15.33 |
| 2011-12-29 | 17.05 |
| 2011-12-28 | 12.30 |
| 2011-12-23 | 12.73 |
| 2011-12-22 | 6.78 |
| 2011-12-21 | 11.35 |
| 2011-12-20 | 12.18 |
| 2011-12-19 | 12.60 |
| 2011-12-16 | 15.51 |
| 2011-12-15 | 13.84 |
| 2011-12-14 | 14.68 |
| 2011-12-13 | 15.92 |
| 2011-12-12 | 16.34 |
| 2011-12-09 | 15.92 |
| 2011-12-08 | 17.58 |
| 2011-12-07 | 17.58 |
| 2011-12-06 | 16.34 |
| 2011-12-05 | 16.75 |
| 2011-12-02 | 13.84 |
| 2011-12-01 | 17.58 |
| 2011-11-30 | 15.92 |
| 2011-11-29 | 17.58 |
| 2011-11-28 | 18.00 |
| 2011-11-25 | 18.41 |
| 2011-11-24 | 19.66 |
| 2011-11-23 | 20.91 |
| 2011-11-22 | 25.06 |
| 2011-11-21 | 25.48 |
| 2011-11-18 | 25.89 |
| 2011-11-17 | 26.31 |
| 2011-11-16 | 28.39 |
| 2011-11-15 | 27.56 |
| 2011-11-14 | 27.97 |
| 2011-11-11 | 28.39 |
| 2011-11-10 | 28.80 |
| 2011-11-09 | 30.88 |
| 2011-11-08 | 27.14 |
| 2011-11-07 | 27.97 |
| 2011-11-04 | 30.05 |
| 2011-11-03 | 29.22 |
| 2011-11-02 | 29.22 |
| 2011-11-01 | 30.46 |
| 2011-10-31 | 30.46 |
| 2011-10-28 | 32.96 |
| 2011-10-27 | 33.79 |
| 2011-10-26 | 30.05 |
| 2011-10-25 | 23.82 |
| 2011-10-24 | 19.66 |
| 2011-10-21 | 15.92 |
| 2011-10-20 | 15.51 |
| 2011-10-19 | 17.58 |
| 2011-10-18 | 17.58 |
| 2011-10-17 | 20.91 |
| 2011-10-14 | 19.25 |
| 2011-10-13 | 20.49 |
| 2011-10-12 | 20.08 |
| 2011-10-11 | 20.49 |
| 2011-10-10 | 15.92 |
| 2011-10-07 | 15.51 |
| 2011-10-06 | 9.69 |
| 2011-10-04 | 12.60 |
| 2011-10-03 | 17.17 |
| 2011-09-30 | 21.32 |
| 2011-09-28 | 26.72 |
| 2011-09-27 | 28.80 |
| 2011-09-26 | 27.97 |
| 2011-09-23 | 35.86 |
| 2011-09-22 | 38.36 |
| 2011-09-21 | 45.42 |
| 2011-09-20 | 42.93 |
| 2011-09-19 | 41.27 |
| 2011-09-16 | 45.42 |
| 2011-09-15 | 43.76 |
| 2011-09-14 | 37.94 |
| 2011-09-12 | 39.90 |
| 2011-09-09 | 43.17 |
| 2011-09-08 | 43.58 |
| 2011-09-07 | 43.58 |
| 2011-09-06 | 39.08 |
| 2011-09-05 | 38.67 |
| 2011-09-02 | 39.90 |
| 2011-09-01 | 41.94 |
| 2011-08-31 | 36.62 |
| 2011-08-30 | 33.76 |
| 2011-08-29 | 33.76 |
| 2011-08-26 | 33.76 |
| 2011-08-25 | 34.17 |
| 2011-08-24 | 32.94 |
| 2011-08-23 | 32.53 |
| 2011-08-22 | 30.90 |
| 2011-08-19 | 31.31 |
| 2011-08-18 | 31.71 |
| 2011-08-17 | 29.67 |
| 2011-08-16 | 28.85 |
| 2011-08-15 | 27.62 |
| 2011-08-12 | 25.58 |
| 2011-08-11 | 22.72 |
| 2011-08-10 | 24.76 |
| 2011-08-09 | 23.53 |
| 2011-08-08 | 23.53 |
| 2011-08-05 | 28.44 |
| 2011-08-04 | 36.62 |
| 2011-08-03 | 38.67 |
| 2011-08-02 | 40.30 |
| 2011-08-01 | 39.90 |
| 2011-07-29 | 39.08 |
| 2011-07-28 | 40.30 |
| 2011-07-27 | 41.94 |
| 2011-07-26 | 41.12 |
| 2011-07-25 | 39.08 |
| 2011-07-22 | 40.71 |
| 2011-07-21 | 40.30 |
| 2011-07-20 | 40.71 |
| 2011-07-19 | 39.08 |
| 2011-07-18 | 41.53 |
| 2011-07-15 | 42.35 |
| 2011-07-14 | 42.76 |
| 2011-07-13 | 39.08 |
| 2011-07-12 | 36.21 |
| 2011-07-11 | 39.49 |
| 2011-07-08 | 41.53 |
| 2011-07-07 | 42.76 |
| 2011-07-06 | 39.49 |
| 2011-07-05 | 39.08 |
| 2011-07-04 | 37.85 |
| 2011-06-30 | 37.03 |
| 2011-06-29 | 37.03 |
| 2011-06-28 | 34.58 |
| 2011-06-27 | 35.40 |
| 2011-06-24 | 36.62 |
| 2011-06-23 | 36.62 |
| 2011-06-22 | 33.35 |
| 2011-06-21 | 33.76 |
| 2011-06-20 | 34.58 |
| 2011-06-17 | 32.12 |
| 2011-06-16 | 29.26 |
| 2011-06-15 | 26.40 |
| 2011-06-14 | 25.99 |
| 2011-06-13 | 23.53 |
| 2011-06-10 | 24.35 |
| 2011-06-09 | 23.45 |
| 2011-06-08 | 23.06 |
| 2011-06-07 | 21.47 |
| 2011-06-03 | 22.66 |
| 2011-06-02 | 17.52 |
| 2011-06-01 | 18.31 |
| 2011-05-31 | 18.70 |
| 2011-05-30 | 16.33 |
| 2011-05-27 | 13.56 |
| 2011-05-26 | 12.37 |
| 2011-05-25 | 15.93 |
| 2011-05-24 | 15.93 |
| 2011-05-23 | 16.72 |
| 2011-05-20 | 18.70 |
| 2011-05-19 | 19.49 |
| 2011-05-18 | 17.12 |
| 2011-05-17 | 17.12 |
| 2011-05-16 | 17.91 |
| 2011-05-13 | 19.49 |
| 2011-05-12 | 17.91 |
| 2011-05-11 | 19.10 |
| 2011-05-09 | 17.91 |
| 2011-05-06 | 19.10 |
| 2011-05-05 | 17.52 |
| 2011-05-04 | 17.91 |
| 2011-05-03 | 20.29 |
| 2011-04-29 | 21.87 |
| 2011-04-28 | 24.64 |
| 2011-04-27 | 24.24 |
| 2011-04-26 | 27.01 |
| 2011-04-21 | 27.41 |
| 2011-04-20 | 25.03 |
| 2011-04-19 | 26.22 |
| 2011-04-18 | 25.43 |
| 2011-04-15 | 27.41 |
| 2011-04-14 | 27.41 |
| 2011-04-13 | 28.60 |
| 2011-04-12 | 26.62 |
| 2011-04-11 | 27.01 |
| 2011-04-08 | 28.60 |
| 2011-04-07 | 27.41 |
| 2011-04-06 | 28.60 |
| 2011-04-04 | 30.57 |
| 2011-04-01 | 28.20 |
| 2011-03-31 | 28.20 |
| 2011-03-30 | 28.60 |
| 2011-03-29 | 30.18 |
| 2011-03-28 | 30.57 |
| 2011-03-25 | 30.97 |
| 2011-03-24 | 32.55 |
| 2011-03-23 | 32.55 |
| 2011-03-22 | 34.13 |
| 2011-03-21 | 35.72 |
| 2011-03-18 | 29.78 |
| 2011-03-17 | 23.06 |
| 2011-03-16 | 29.39 |
| 2011-03-15 | 31.36 |
| 2011-03-14 | 34.13 |
| 2011-03-11 | 33.74 |
| 2011-03-10 | 36.90 |
| 2011-03-09 | 37.30 |
| 2011-03-08 | 38.49 |
| 2011-03-07 | 36.51 |
| 2011-03-04 | 37.70 |
| 2011-03-03 | 37.70 |
| 2011-03-02 | 35.72 |
| 2011-03-01 | 36.11 |
| 2011-02-28 | 32.95 |
| 2011-02-25 | 32.55 |
| 2011-02-24 | 35.72 |
| 2011-02-23 | 36.90 |
| 2011-02-22 | 37.30 |
| 2011-02-21 | 40.86 |
| 2011-02-18 | 40.07 |
| 2011-02-17 | 42.05 |
| 2011-02-16 | 39.67 |
| 2011-02-15 | 40.07 |
| 2011-02-14 | 48.77 |
| 2011-02-11 | 46.01 |
| 2011-02-10 | 39.67 |
| 2011-02-09 | 40.47 |
| 2011-02-08 | 42.84 |
| 2011-02-07 | 42.84 |
| 2011-02-02 | 44.42 |
| 2011-02-01 | 44.82 |
| 2011-01-31 | 45.61 |
| 2011-01-28 | 43.24 |
| 2011-01-27 | 36.11 |
| 2011-01-26 | 34.93 |
| 2011-01-25 | 34.93 |
| 2011-01-24 | 34.53 |
| 2011-01-21 | 36.90 |
| 2011-01-20 | 34.13 |
| 2011-01-19 | 39.67 |
| 2011-01-18 | 39.67 |
| 2011-01-17 | 41.65 |
| 2011-01-14 | 39.28 |
| 2011-01-13 | 42.05 |
| 2011-01-12 | 47.98 |
| 2011-01-11 | 47.98 |
| 2011-01-10 | 41.26 |
| 2011-01-07 | 47.59 |
| 2011-01-06 | 38.49 |
| 2011-01-05 | 36.51 |
| 2011-01-04 | 38.49 |
| 2011-01-03 | 37.30 |
| 2010-12-31 | 36.11 |
| 2010-12-30 | 35.32 |
| 2010-12-29 | 34.13 |
| 2010-12-28 | 30.97 |
| 2010-12-24 | 27.01 |
| 2010-12-23 | 29.39 |
| 2010-12-22 | 26.22 |
| 2010-12-21 | 24.24 |
| 2010-12-20 | 25.03 |
| 2010-12-17 | 28.60 |
| 2010-12-16 | 28.20 |
| 2010-12-15 | 27.41 |
| 2010-12-14 | 28.99 |
| 2010-12-13 | 27.01 |
| 2010-12-10 | 23.45 |
| 2010-12-09 | 22.66 |
| 2010-12-08 | 23.06 |
| 2010-12-07 | 23.06 |
| 2010-12-06 | 21.08 |
| 2010-12-03 | 20.68 |
| 2010-12-02 | 21.08 |
| 2010-12-01 | 21.08 |
| 2010-11-30 | 21.47 |
| 2010-11-29 | 17.52 |
| 2010-11-26 | 17.91 |
| 2010-11-25 | 18.31 |
| 2010-11-24 | 19.10 |
| 2010-11-23 | 18.70 |
| 2010-11-22 | 20.29 |
| 2010-11-19 | 20.68 |
| 2010-11-18 | 18.70 |
| 2010-11-17 | 18.70 |
| 2010-11-16 | 20.29 |
| 2010-11-15 | 20.29 |
| 2010-11-12 | 21.87 |
| 2010-11-11 | 23.06 |
| 2010-11-10 | 22.66 |
| 2010-11-09 | 23.06 |
| 2010-11-08 | 20.29 |
| 2010-11-05 | 18.31 |
| 2010-11-04 | 17.91 |
| 2010-11-03 | 17.12 |
| 2010-11-02 | 17.52 |
| 2010-11-01 | 19.89 |
| 2010-10-29 | 17.12 |
| 2010-10-28 | 15.93 |
| 2010-10-27 | 15.54 |
| 2010-10-26 | 19.49 |
| 2010-10-25 | 19.89 |
| 2010-10-22 | 13.16 |
| 2010-10-21 | 11.98 |
| 2010-10-20 | 10.39 |
| 2010-10-19 | 11.98 |
| 2010-10-18 | 8.02 |
| 2010-10-15 | 9.60 |
| 2010-10-14 | 10.00 |
| 2010-10-13 | 11.19 |
| 2010-10-12 | 10.79 |
| 2010-10-11 | 10.00 |
| 2010-10-08 | 11.98 |
| 2010-10-07 | 12.37 |
| 2010-10-06 | 12.37 |
| 2010-10-05 | 11.58 |
| 2010-10-04 | 12.37 |
| 2010-09-30 | 11.19 |
| 2010-09-29 | 10.79 |
| 2010-09-28 | 10.00 |
| 2010-09-27 | 11.98 |
| 2010-09-24 | 12.37 |
| 2010-09-22 | 8.42 |
| 2010-09-21 | 8.81 |
| 2010-09-20 | 7.23 |
| 2010-09-17 | 8.02 |
| 2010-09-16 | 6.04 |
| 2010-09-15 | 7.62 |
| 2010-09-14 | 8.81 |
| 2010-09-13 | 6.00 |
| 2010-09-10 | 4.84 |
| 2010-09-09 | 4.84 |
| 2010-09-08 | 0.18 |
| 2010-09-07 | 0.95 |
| 2010-09-06 | 0.95 |
| 2010-09-03 | 0.57 |
| 2010-09-02 | 1.73 |
| 2010-09-01 | -0.60 |
| 2010-08-31 | -1.38 |
| 2010-08-30 | -0.60 |
| 2010-08-27 | 0.18 |
| 2010-08-26 | -2.54 |
| 2010-08-25 | -4.09 |
| 2010-08-24 | 0.57 |
| 2010-08-23 | 11.44 |
| 2010-08-20 | 8.72 |
| 2010-08-19 | 6.78 |
| 2010-08-18 | 5.61 |
| 2010-08-17 | 4.84 |
| 2010-08-16 | 6.00 |
| 2010-08-13 | 8.33 |
| 2010-08-12 | 6.78 |
| 2010-08-11 | 5.23 |
| 2010-08-10 | 3.67 |
| 2010-08-09 | 6.78 |
| 2010-08-06 | 2.12 |
| 2010-08-05 | -2.15 |
| 2010-08-04 | -2.15 |
| 2010-08-03 | -4.87 |
| 2010-08-02 | -6.03 |
| 2010-07-30 | -7.20 |
| 2010-07-29 | -8.75 |
| 2010-07-28 | -8.36 |
| 2010-07-27 | -7.98 |
| 2010-07-26 | -8.75 |
| 2010-07-23 | -9.53 |
| 2010-07-22 | -10.69 |
| 2010-07-21 | -9.14 |
| 2010-07-20 | -7.59 |
| 2010-07-19 | -9.14 |
| 2010-07-16 | -8.36 |
| 2010-07-15 | -9.53 |
| 2010-07-14 | -7.98 |
| 2010-07-13 | -8.36 |
| 2010-07-12 | -9.53 |
| 2010-07-09 | -9.53 |
| 2010-07-08 | -9.53 |
| 2010-07-07 | -10.31 |
| 2010-07-06 | -11.08 |
| 2010-07-05 | -11.08 |
| 2010-07-02 | -11.08 |
| 2010-06-30 | -11.47 |
| 2010-06-29 | -10.69 |
| 2010-06-28 | -10.31 |
| 2010-06-25 | -10.69 |
| 2010-06-24 | -9.92 |
| 2010-06-23 | -11.86 |
| 2010-06-22 | -14.19 |
| 2010-06-21 | -13.80 |
| 2010-06-18 | -14.97 |
| 2010-06-17 | -15.35 |
| 2010-06-15 | -13.80 |
| 2010-06-14 | -13.80 |
| 2010-06-11 | -14.19 |
| 2010-06-10 | -16.52 |
| 2010-06-09 | -15.35 |
| 2010-06-08 | -17.68 |
| 2010-06-07 | -18.07 |
| 2010-06-04 | -16.52 |
| 2010-06-03 | -16.52 |
| 2010-06-02 | -17.68 |
| 2010-06-01 | -17.68 |
| 2010-05-31 | -17.68 |
| 2010-05-28 | -18.85 |
| 2010-05-27 | -18.46 |
| 2010-05-26 | -18.85 |
| 2010-05-25 | -18.85 |
| 2010-05-24 | -18.46 |
| 2010-05-20 | -18.46 |
| 2010-05-19 | -18.46 |
| 2010-05-18 | -18.07 |
| 2010-05-17 | -17.68 |
| 2010-05-14 | -15.74 |
| 2010-05-13 | -14.97 |
| 2010-05-12 | -15.74 |
| 2010-05-11 | -15.86 |
| 2010-05-10 | -15.49 |
| 2010-05-07 | -16.96 |
| 2010-05-06 | -16.96 |
| 2010-05-05 | -15.13 |
| 2010-05-04 | -14.03 |
| 2010-05-03 | -13.66 |
| 2010-04-30 | -13.66 |
| 2010-04-29 | -14.40 |
| 2010-04-28 | -13.30 |
| 2010-04-27 | -11.83 |
| 2010-04-26 | -11.83 |
| 2010-04-23 | -12.57 |
| 2010-04-22 | -11.47 |
| 2010-04-21 | -12.57 |
| 2010-04-20 | -15.49 |
| 2010-04-19 | -16.59 |
| 2010-04-16 | -15.86 |
| 2010-04-15 | -15.13 |
| 2010-04-14 | -15.49 |
| 2010-04-13 | -16.22 |
| 2010-04-12 | -15.86 |
| 2010-04-09 | -15.86 |
| 2010-04-08 | -15.13 |
| 2010-04-07 | -15.49 |
| 2010-04-01 | -15.86 |
| 2010-03-31 | -15.49 |
| 2010-03-30 | -14.76 |
| 2010-03-29 | -14.76 |
| 2010-03-26 | -15.13 |
| 2010-03-25 | -16.22 |
| 2010-03-24 | -15.86 |
| 2010-03-23 | -15.49 |
| 2010-03-22 | -15.49 |
| 2010-03-19 | -15.13 |
| 2010-03-18 | -16.59 |
| 2010-03-17 | -15.86 |
| 2010-03-16 | -15.86 |
| 2010-03-15 | -17.69 |
| 2010-03-12 | -18.05 |
| 2010-03-11 | -16.96 |
| 2010-03-10 | -15.49 |
| 2010-03-09 | -19.15 |
| 2010-03-08 | -18.79 |
| 2010-03-05 | -19.52 |
| 2010-03-04 | -19.52 |
| 2010-03-03 | -19.52 |
| 2010-03-02 | -20.98 |
| 2010-03-01 | -20.98 |
| 2010-02-26 | -21.35 |
| 2010-02-25 | -22.44 |
| 2010-02-24 | -22.08 |
| 2010-02-23 | -22.44 |
| 2010-02-22 | -22.44 |
| 2010-02-19 | -22.08 |
| 2010-02-18 | -19.88 |
| 2010-02-17 | -19.52 |
| 2010-02-12 | -20.61 |
| 2010-02-11 | -19.88 |
| 2010-02-10 | -19.15 |
| 2010-02-09 | -19.88 |
| 2010-02-08 | -20.61 |
| 2010-02-05 | -20.98 |
| 2010-02-04 | -19.52 |
| 2010-02-03 | -19.88 |
| 2010-02-02 | -21.71 |
| 2010-02-01 | -18.42 |
| 2010-01-29 | -25.00 |
| 2010-01-28 | -25.00 |
| 2010-01-27 | -25.00 |
| 2010-01-26 | -23.54 |
| 2010-01-25 | -19.88 |
| 2010-01-22 | -19.88 |
| 2010-01-21 | -22.08 |
| 2010-01-20 | -15.49 |
| 2010-01-19 | -25.74 |
| 2010-01-18 | -26.83 |
| 2010-01-15 | -26.10 |
| 2010-01-14 | -26.10 |
| 2010-01-13 | -26.10 |
| 2010-01-12 | -24.64 |
| 2010-01-11 | -25.74 |
| 2010-01-08 | -26.83 |
| 2010-01-07 | -28.30 |
| 2010-01-06 | -27.93 |
| 2010-01-05 | -28.66 |
| 2010-01-04 | -30.13 |
| 2009-12-31 | -31.59 |
| 2009-12-30 | -30.86 |
| 2009-12-29 | -30.86 |
| 2009-12-28 | -31.22 |
| 2009-12-24 | -31.96 |
| 2009-12-23 | -31.59 |
| 2009-12-22 | -31.96 |
| 2009-12-21 | -32.32 |
| 2009-12-18 | -31.96 |
| 2009-12-17 | -31.59 |
| 2009-12-16 | -31.22 |
| 2009-12-15 | -30.86 |
| 2009-12-14 | -30.86 |
| 2009-12-11 | -31.22 |
| 2009-12-10 | -30.49 |
| 2009-12-09 | -30.86 |
| 2009-12-08 | -29.39 |
| 2009-12-07 | -30.13 |
| 2009-12-04 | -29.03 |
| 2009-12-03 | -29.76 |
| 2009-12-02 | -30.86 |
| 2009-12-01 | -31.59 |
| 2009-11-30 | -31.59 |
| 2009-11-27 | -32.32 |
| 2009-11-26 | -31.59 |
| 2009-11-25 | -30.86 |
| 2009-11-24 | -31.22 |
| 2009-11-23 | -30.13 |
| 2009-11-20 | -30.86 |
| 2009-11-19 | -29.76 |
| 2009-11-18 | -29.39 |
| 2009-11-17 | -29.76 |
| 2009-11-16 | -28.30 |
| 2009-11-13 | -27.93 |
| 2009-11-12 | -28.66 |
| 2009-11-11 | -29.39 |
| 2009-11-10 | -31.22 |
| 2009-11-09 | -31.59 |
| 2009-11-06 | -31.59 |
| 2009-11-05 | -31.96 |
| 2009-11-04 | -30.86 |
| 2009-11-03 | -30.86 |
| 2009-11-02 | -30.49 |
| 2009-10-30 | -30.13 |
| 2009-10-29 | -29.76 |
| 2009-10-28 | -28.66 |
| 2009-10-27 | -28.30 |
| 2009-10-23 | -27.20 |
| 2009-10-22 | -27.20 |
| 2009-10-21 | -26.10 |
| 2009-10-20 | -26.10 |
| 2009-10-19 | -27.57 |
| 2009-10-16 | -27.57 |
| 2009-10-15 | -27.57 |
| 2009-10-14 | -27.20 |
| 2009-10-13 | -27.57 |
| 2009-10-12 | -26.83 |
| 2009-10-09 | -26.83 |
| 2009-10-08 | -26.83 |
| 2009-10-07 | -27.20 |
| 2009-10-06 | -26.83 |
| 2009-10-05 | -27.57 |
| 2009-10-02 | -27.57 |
| 2009-09-30 | -26.10 |
| 2009-09-29 | -26.83 |
| 2009-09-28 | -26.83 |
| 2009-09-25 | -26.47 |
| 2009-09-24 | -26.83 |
| 2009-09-23 | -26.83 |
| 2009-09-22 | -26.47 |
| 2009-09-21 | -25.74 |
| 2009-09-18 | -24.64 |
| 2009-09-17 | -24.64 |
| 2009-09-16 | -24.64 |
| 2009-09-15 | -26.47 |
| 2009-09-14 | -26.10 |
| 2009-09-11 | -26.10 |
| 2009-09-10 | -25.37 |
| 2009-09-09 | -25.74 |
| 2009-09-08 | -25.37 |
| 2009-09-07 | -25.37 |
| 2009-09-04 | -25.74 |
| 2009-09-03 | -25.74 |
| 2009-09-02 | -25.74 |
| 2009-09-01 | -26.83 |
| 2009-08-31 | -26.47 |
| 2009-08-28 | -25.74 |
| 2009-08-27 | -25.37 |
| 2009-08-26 | -24.64 |
| 2009-08-25 | -25.00 |
| 2009-08-24 | -25.00 |
| 2009-08-21 | -25.00 |
| 2009-08-20 | -22.08 |
| 2009-08-19 | -22.81 |
| 2009-08-18 | -22.08 |
| 2009-08-17 | -22.08 |
| 2009-08-14 | -21.71 |
| 2009-08-13 | -21.71 |
| 2009-08-12 | -22.08 |
| 2009-08-11 | -21.71 |
| 2009-08-10 | -21.35 |
| 2009-08-07 | -21.35 |
| 2009-08-06 | -21.71 |
| 2009-08-05 | -20.61 |
| 2009-08-04 | -21.71 |
| 2009-08-03 | -22.44 |
| 2009-07-31 | -22.44 |
| 2009-07-30 | -23.18 |
| 2009-07-29 | -23.18 |
| 2009-07-28 | -22.08 |
| 2009-07-27 | -22.44 |
| 2009-07-24 | -23.18 |
| 2009-07-23 | -23.91 |
| 2009-07-22 | -23.91 |
| 2009-07-21 | -22.44 |
| 2009-07-20 | -23.18 |
| 2009-07-17 | -23.91 |
| 2009-07-16 | -23.54 |
| 2009-07-15 | -22.44 |
| 2009-07-14 | -24.64 |
| 2009-07-13 | -26.47 |
| 2009-07-10 | -26.47 |
| 2009-07-09 | -26.10 |
| 2009-07-08 | -26.83 |
| 2009-07-07 | -27.20 |
| 2009-07-06 | -27.20 |
| 2009-07-03 | -27.20 |
| 2009-07-02 | -25.74 |
| 2009-06-30 | -26.10 |
| 2009-06-29 | -25.00 |
| 2009-06-26 | -24.64 |
| 2009-06-25 | -25.00 |
| 2009-06-24 | -24.27 |
| 2009-06-23 | -24.27 |
| 2009-06-22 | -24.64 |
| 2009-06-19 | -23.91 |
| 2009-06-18 | -23.54 |
| 2009-06-17 | -22.44 |
| 2009-06-16 | -21.71 |
| 2009-06-15 | -20.61 |
| 2009-06-12 | -19.88 |
| 2009-06-11 | -19.88 |
| 2009-06-10 | -19.15 |
| 2009-06-09 | -18.79 |
| 2009-06-08 | -17.69 |
| 2009-06-05 | -19.15 |
| 2009-06-04 | -20.98 |
| 2009-06-03 | -20.25 |
| 2009-06-02 | -19.15 |
| 2009-06-01 | -16.96 |
| 2009-05-29 | -15.13 |
| 2009-05-27 | -15.86 |
| 2009-05-26 | -16.59 |
| 2009-05-25 | -16.22 |
| 2009-05-22 | -15.13 |
| 2009-05-21 | -18.42 |
| 2009-05-20 | -20.25 |
| 2009-05-19 | -20.25 |
| 2009-05-18 | -21.35 |
| 2009-05-15 | -20.25 |
| 2009-05-14 | -21.35 |
| 2009-05-13 | -24.64 |
| 2009-05-12 | -22.44 |
| 2009-05-11 | -23.54 |
| 2009-05-08 | -23.18 |
| 2009-05-07 | -20.61 |
| 2009-05-06 | -16.22 |
| 2009-05-05 | -15.99 |
| 2009-05-04 | -15.76 |
| 2009-04-30 | -17.62 |
| 2009-04-29 | -18.56 |
| 2009-04-28 | -19.72 |
| 2009-04-27 | -22.76 |
| 2009-04-24 | -19.26 |
| 2009-04-23 | -16.46 |
| 2009-04-22 | -3.86 |
| 2009-04-21 | -3.86 |
| 2009-04-20 | -3.86 |
| 2009-04-17 | -3.86 |
| 2009-04-16 | -3.86 |
| 2009-04-15 | -3.86 |
| 2009-04-14 | -4.79 |
| 2009-04-09 | -3.39 |
| 2009-04-08 | -5.72 |
| 2009-04-07 | -6.66 |
| 2009-04-06 | -7.12 |
| 2009-04-03 | -7.12 |
| 2009-04-02 | -7.12 |
| 2009-04-01 | -7.12 |
| 2009-03-31 | -7.12 |
| 2009-03-30 | -8.29 |
| 2009-03-27 | -8.29 |
| 2009-03-26 | -8.76 |
| 2009-03-25 | -7.59 |
| 2009-03-24 | -7.59 |
| 2009-03-23 | -8.29 |
| 2009-03-20 | -9.92 |
| 2009-03-19 | -8.76 |
| 2009-03-18 | -8.76 |
| 2009-03-17 | -7.82 |
| 2009-03-16 | -11.32 |
| 2009-03-13 | -12.02 |
| 2009-03-12 | -11.79 |
| 2009-03-11 | -12.02 |
| 2009-03-10 | -10.39 |
| 2009-03-09 | -10.62 |
| 2009-03-06 | -11.56 |
| 2009-03-05 | -11.32 |
| 2009-03-04 | -13.19 |
| 2009-03-03 | -13.19 |
| 2009-03-02 | -14.36 |
| 2009-02-27 | -15.29 |
| 2009-02-26 | -10.16 |
| 2009-02-25 | -9.22 |
| 2009-02-24 | -6.89 |
| 2009-02-23 | -6.89 |
| 2009-02-20 | -6.66 |
| 2009-02-19 | -7.82 |
| 2009-02-18 | -7.82 |
| 2009-02-17 | -7.36 |
| 2009-02-16 | -10.16 |
| 2009-02-13 | -6.19 |
| 2009-02-12 | -4.79 |
| 2009-02-11 | -4.79 |
| 2009-02-10 | -4.09 |
| 2009-02-09 | -4.32 |
| 2009-02-06 | -5.49 |
| 2009-02-05 | -2.69 |
| 2009-02-04 | -2.69 |
| 2009-02-03 | -2.69 |
| 2009-02-02 | -9.69 |
| 2009-01-30 | -5.96 |
| 2009-01-29 | -2.22 |
| 2009-01-23 | -3.16 |
| 2009-01-22 | -3.86 |
| 2009-01-21 | -3.62 |
| 2009-01-20 | -3.62 |
| 2009-01-19 | -6.89 |
| 2009-01-16 | -8.52 |
| 2009-01-15 | -8.52 |
| 2009-01-14 | -9.46 |
| 2009-01-13 | -10.39 |
| 2009-01-12 | -12.02 |
| 2009-01-09 | -13.19 |
| 2009-01-08 | -14.82 |
| 2009-01-07 | -18.32 |
| 2009-01-06 | -17.16 |
| 2009-01-05 | -18.09 |
| 2009-01-02 | -14.12 |
| 2008-12-31 | -13.66 |
| 2008-12-30 | -19.49 |
| 2008-12-29 | -19.49 |
| 2008-12-24 | -21.82 |
| 2008-12-23 | -24.63 |
| 2008-12-22 | -22.06 |
| 2008-12-19 | -22.52 |
| 2008-12-18 | -20.42 |
| 2008-12-17 | -18.32 |
| 2008-12-16 | -16.69 |
| 2008-12-15 | -16.46 |
| 2008-12-12 | -15.99 |
| 2008-12-11 | -15.06 |
| 2008-12-10 | -13.89 |
| 2008-12-09 | -13.66 |
| 2008-12-08 | -13.19 |
| 2008-12-05 | -16.22 |
| 2008-12-04 | -18.09 |
| 2008-12-03 | -17.16 |
| 2008-12-02 | -18.09 |
| 2008-12-01 | -17.39 |
| 2008-11-28 | -17.39 |
| 2008-11-27 | -19.49 |
| 2008-11-26 | -17.16 |
| 2008-11-25 | -15.06 |
| 2008-11-24 | -16.22 |
| 2008-11-21 | -17.62 |
| 2008-11-20 | -17.86 |
| 2008-11-19 | -16.92 |
| 2008-11-18 | -20.66 |
| 2008-11-17 | -18.09 |
| 2008-11-14 | -15.99 |
| 2008-11-13 | -17.86 |
| 2008-11-12 | -17.16 |
| 2008-11-11 | -21.12 |
| 2008-11-10 | -20.66 |
| 2008-11-07 | -15.99 |
| 2008-11-06 | -14.82 |
| 2008-11-05 | -14.12 |
| 2008-11-04 | -32.33 |
| 2008-11-03 | -32.33 |
| 2008-10-31 | -32.33 |
| 2008-10-30 | -32.33 |
| 2008-10-29 | -32.33 |
| 2008-10-28 | -32.33 |
| 2008-10-27 | -32.33 |
| 2008-10-24 | -32.33 |
| 2008-10-23 | -32.33 |
| 2008-10-22 | -32.33 |
| 2008-10-21 | -32.33 |
| 2008-10-20 | -32.33 |
| 2008-10-17 | -32.33 |
| 2008-10-16 | -32.33 |
| 2008-10-15 | -32.33 |
| 2008-10-14 | -32.33 |
| 2008-10-13 | -35.83 |
| 2008-10-10 | -34.66 |
| 2008-10-09 | -27.66 |
| 2008-10-08 | -33.49 |
| 2008-10-06 | -35.13 |
| 2008-10-03 | -31.63 |
| 2008-10-02 | -27.66 |
| 2008-09-30 | -25.33 |
| 2008-09-29 | -28.36 |
| 2008-09-26 | -19.26 |
| 2008-09-25 | -18.79 |
| 2008-09-24 | -18.09 |
| 2008-09-23 | -14.36 |
| 2008-09-22 | -12.72 |
| 2008-09-19 | -18.91 |
| 2008-09-18 | -19.83 |
| 2008-09-17 | -11.35 |
| 2008-09-16 | 0.79 |
| 2008-09-12 | 9.27 |
| 2008-09-11 | 9.27 |
| 2008-09-10 | 13.16 |
| 2008-09-09 | 12.24 |
| 2008-09-08 | 10.41 |
| 2008-09-05 | 10.41 |
| 2008-09-04 | 9.73 |
| 2008-09-03 | 9.95 |
| 2008-09-02 | 11.56 |
| 2008-09-01 | 12.02 |
| 2008-08-29 | 12.24 |
| 2008-08-28 | 11.56 |
| 2008-08-27 | 11.33 |
| 2008-08-26 | 10.87 |
| 2008-08-25 | 10.64 |
| 2008-08-21 | 9.95 |
| 2008-08-20 | 14.54 |
| 2008-08-19 | 15.68 |
| 2008-08-18 | 18.20 |
| 2008-08-15 | 15.68 |
| 2008-08-14 | 12.93 |
| 2008-08-13 | 14.08 |
| 2008-08-12 | 12.24 |
| 2008-08-11 | 12.93 |
| 2008-08-08 | 13.39 |
| 2008-08-07 | 13.39 |
| 2008-08-05 | 11.79 |
| 2008-08-04 | 13.39 |
| 2008-08-01 | 12.02 |
| 2008-07-31 | 13.39 |
| 2008-07-30 | 12.47 |
| 2008-07-29 | 11.79 |
| 2008-07-28 | 13.16 |
| 2008-07-25 | 12.24 |
| 2008-07-24 | 14.31 |
| 2008-07-23 | 13.62 |
| 2008-07-22 | 10.64 |
| 2008-07-21 | 12.70 |
| 2008-07-18 | 13.16 |
| 2008-07-17 | 14.31 |
| 2008-07-16 | 14.31 |
| 2008-07-15 | 12.47 |
| 2008-07-14 | 11.56 |
| 2008-07-11 | 12.93 |
| 2008-07-10 | 9.73 |
| 2008-07-09 | 10.18 |
| 2008-07-08 | 8.35 |
| 2008-07-07 | 11.33 |
| 2008-07-04 | 10.41 |
| 2008-07-03 | 8.81 |
| 2008-07-02 | 9.04 |
| 2008-06-30 | 8.12 |
| 2008-06-27 | 7.89 |
| 2008-06-26 | 8.58 |
| 2008-06-25 | 7.66 |
| 2008-06-24 | 6.52 |
| 2008-06-23 | 7.21 |
| 2008-06-20 | 7.89 |
| 2008-06-19 | 7.43 |
| 2008-06-18 | 8.12 |
| 2008-06-17 | 8.81 |
| 2008-06-16 | 7.66 |
| 2008-06-13 | 8.58 |
| 2008-06-12 | 7.43 |
| 2008-06-11 | 9.50 |
| 2008-06-10 | 11.79 |
| 2008-06-06 | 10.87 |
| 2008-06-05 | 9.04 |
| 2008-06-04 | 9.50 |
| 2008-06-03 | 10.87 |
| 2008-06-02 | 10.87 |
| 2008-05-30 | 12.24 |
| 2008-05-29 | 16.83 |
| 2008-05-28 | 6.75 |
| 2008-05-27 | 8.35 |
| 2008-05-26 | 8.35 |
| 2008-05-23 | 7.43 |
| 2008-05-22 | 7.89 |
| 2008-05-21 | 8.24 |
| 2008-05-20 | 7.79 |
| 2008-05-19 | 8.46 |
| 2008-05-16 | 8.01 |
| 2008-05-15 | 8.01 |
| 2008-05-14 | 8.90 |
| 2008-05-13 | 9.13 |
| 2008-05-09 | 11.35 |
| 2008-05-08 | 10.69 |
| 2008-05-07 | 10.24 |
| 2008-05-06 | 11.58 |
| 2008-05-05 | 10.91 |
| 2008-05-02 | 12.69 |
| 2008-04-30 | 12.02 |
| 2008-04-29 | 13.36 |
| 2008-04-28 | 10.91 |
| 2008-04-25 | 10.46 |
| 2008-04-24 | 10.46 |
| 2008-04-23 | 10.91 |
| 2008-04-22 | 11.35 |
| 2008-04-21 | 10.91 |
| 2008-04-18 | 12.91 |
| 2008-04-17 | 11.58 |
| 2008-04-16 | 11.13 |
| 2008-04-15 | 10.46 |
| 2008-04-14 | 8.90 |
| 2008-04-11 | 10.46 |
| 2008-04-10 | 10.24 |
| 2008-04-09 | 8.90 |
| 2008-04-08 | 10.02 |
| 2008-04-07 | 10.24 |
| 2008-04-03 | 10.02 |
| 2008-04-02 | 10.24 |
| 2008-04-01 | 9.80 |
| 2008-03-31 | 9.13 |
| 2008-03-28 | 9.80 |
| 2008-03-27 | 10.24 |
| 2008-03-26 | 9.57 |
| 2008-03-25 | 9.57 |
| 2008-03-20 | 8.24 |
| 2008-03-19 | 10.02 |
| 2008-03-18 | 10.02 |
| 2008-03-17 | 5.34 |
| 2008-03-14 | 7.57 |
| 2008-03-13 | 7.57 |
| 2008-03-12 | 7.79 |
| 2008-03-11 | 8.24 |
| 2008-03-10 | 4.00 |
| 2008-03-07 | 0.22 |
| 2008-03-06 | 1.33 |
| 2008-03-05 | 0.44 |
| 2008-03-04 | -0.89 |
| 2008-03-03 | -0.89 |
| 2008-02-29 | 0.44 |
| 2008-02-28 | -0.23 |
| 2008-02-27 | -0.45 |
| 2008-02-26 | -0.67 |
| 2008-02-25 | -0.67 |
| 2008-02-22 | -1.34 |
| 2008-02-21 | -1.79 |
| 2008-02-20 | -2.01 |
| 2008-02-19 | -1.34 |
| 2008-02-18 | -1.34 |
| 2008-02-15 | -1.12 |
| 2008-02-14 | -0.89 |
| 2008-02-13 | -1.34 |
| 2008-02-12 | -1.34 |
| 2008-02-11 | -2.45 |
| 2008-02-06 | -0.89 |
| 2008-02-05 | 0.44 |
| 2008-02-04 | 0.22 |
| 2008-02-01 | 0.22 |
| 2008-01-31 | -0.67 |
| 2008-01-30 | -0.67 |
| 2008-01-29 | -0.23 |
| 2008-01-28 | -2.23 |
| 2008-01-25 | -1.12 |
| 2008-01-24 | -2.01 |
| 2008-01-23 | -1.12 |
| 2008-01-22 | -3.57 |
| 2008-01-21 | -1.79 |
| 2008-01-18 | -0.45 |
| 2008-01-17 | -0.00 |
| 2008-01-16 | -0.67 |
| 2008-01-15 | 0.66 |
| 2008-01-14 | 1.33 |
| 2008-01-11 | 1.78 |
| 2008-01-10 | 2.22 |
| 2008-01-09 | 2.00 |
| 2008-01-08 | 1.55 |
| 2008-01-07 | 1.78 |
| 2008-01-04 | 1.78 |
| 2008-01-03 | 1.33 |
| 2008-01-02 | 2.67 |
| 2007-12-31 | 3.11 |
| 2007-12-28 | 2.00 |
| 2007-12-27 | 3.34 |
| 2007-12-24 | 3.34 |
| 2007-12-21 | 2.89 |
| 2007-12-20 | 2.67 |
| 2007-12-19 | 2.45 |
| 2007-12-18 | 2.22 |
| 2007-12-17 | 1.55 |
| 2007-12-14 | 2.22 |
| 2007-12-13 | 1.55 |
| 2007-12-12 | 2.22 |
| 2007-12-11 | 4.00 |
| 2007-12-10 | 2.45 |
| 2007-12-07 | 2.67 |
| 2007-12-06 | 3.78 |
| 2007-12-05 | 3.34 |
| 2007-12-04 | 4.00 |
| 2007-12-03 | 3.34 |
| 2007-11-30 | 4.67 |
| 2007-11-29 | 2.89 |
| 2007-11-28 | 4.45 |
| 2007-11-27 | 2.89 |
| 2007-11-26 | 6.23 |
| 2007-11-23 | 3.56 |
| 2007-11-22 | 2.00 |
| 2007-11-21 | 3.78 |
| 2007-11-20 | 5.56 |
| 2007-11-19 | 6.90 |
| 2007-11-16 | 6.90 |
| 2007-11-15 | 7.35 |
| 2007-11-14 | 6.90 |
| 2007-11-13 | 5.56 |
| 2007-11-12 | 6.01 |
| 2007-11-09 | 7.35 |
| 2007-11-08 | 6.45 |
| 2007-11-07 | 7.35 |
| 2007-11-06 | 8.68 |
| 2007-11-05 | 8.24 |
| 2007-11-02 | 9.35 |
| 2007-11-01 | 10.69 |
| 2007-10-31 | 10.91 |
| 2007-10-30 | 11.80 |
| 2007-10-29 | 12.24 |
| 2007-10-26 | 12.02 |
| 2007-10-25 | 11.58 |
| 2007-10-24 | 10.02 |
| 2007-10-23 | 11.58 |
| 2007-10-22 | 9.35 |
| 2007-10-18 | 12.02 |
| 2007-10-17 | 13.58 |
| 2007-10-16 | 12.47 |
| 2007-10-15 | 13.14 |
| 2007-10-12 | 13.58 |
| 2007-10-11 | 14.03 |
| 2007-10-10 | 12.47 |
| 2007-10-09 | 13.36 |
| 2007-10-08 | 12.47 |
| 2007-10-05 | 12.69 |
| 2007-10-04 | 11.80 |
| 2007-10-03 | 11.35 |
| 2007-10-02 | 13.14 |
| 2007-09-28 | 14.47 |
| 2007-09-27 | 13.80 |
| 2007-09-25 | 12.91 |
| 2007-09-24 | 9.57 |
| 2007-09-21 | 11.13 |
| 2007-09-20 | 12.24 |
| 2007-09-19 | 11.69 |
| 2007-09-18 | 6.63 |
| 2007-09-17 | 6.63 |
| 2007-09-14 | 7.07 |
| 2007-09-13 | 7.07 |
| 2007-09-12 | 5.97 |
| 2007-09-11 | 4.87 |
| 2007-09-10 | 4.87 |
| 2007-09-07 | 4.87 |
| 2007-09-06 | 4.65 |
| 2007-09-05 | 4.87 |
| 2007-09-04 | 3.99 |
| 2007-09-03 | 4.21 |
| 2007-08-31 | 4.21 |
| 2007-08-30 | 3.99 |
| 2007-08-29 | 4.87 |
| 2007-08-28 | 4.43 |
| 2007-08-27 | 4.65 |
| 2007-08-24 | 3.99 |
| 2007-08-23 | 3.99 |
| 2007-08-22 | 3.11 |
| 2007-08-21 | 1.79 |
| 2007-08-20 | 1.79 |
| 2007-08-17 | 1.13 |
| 2007-08-16 | 2.45 |
| 2007-08-15 | 3.11 |
| 2007-08-14 | 4.21 |
| 2007-08-13 | 3.33 |
| 2007-08-10 | 2.89 |
| 2007-08-09 | 4.21 |
| 2007-08-08 | 4.21 |
| 2007-08-07 | 3.11 |
| 2007-08-06 | 2.89 |
| 2007-08-03 | 3.77 |
| 2007-08-02 | 4.21 |
| 2007-08-01 | 4.21 |
| 2007-07-31 | 6.19 |
| 2007-07-30 | 5.31 |
| 2007-07-27 | 5.09 |
| 2007-07-26 | 6.63 |
| 2007-07-25 | 6.63 |
| 2007-07-24 | 6.85 |
| 2007-07-23 | 7.95 |
| 2007-07-20 | 8.39 |
| 2007-07-19 | 7.51 |
| 2007-07-18 | 6.85 |
| 2007-07-17 | 6.85 |
| 2007-07-16 | 7.29 |
| 2007-07-13 | 7.51 |
| 2007-07-12 | 7.95 |
| 2007-07-11 | 8.39 |
| 2007-07-10 | 8.39 |
| 2007-07-09 | 6.41 |
| 2007-07-06 | 5.75 |
| 2007-07-05 | 5.75 |
| 2007-07-04 | 5.31 |
| 2007-07-03 | 5.97 |
| 2007-06-29 | 5.75 |
| 2007-06-28 | 6.19 |
| 2007-06-27 | 5.31 |
| 2007-06-26 | 5.75 |
| 2007-06-25 | 5.97 |
| 2007-06-22 | 6.19 |
| 2007-06-21 | 6.41 |
| 2007-06-20 | 5.53 |
| 2007-06-18 | 4.87 |
| 2007-06-15 | 4.65 |
| 2007-06-14 | 5.31 |
| 2007-06-13 | 4.43 |
| 2007-06-12 | 5.53 |
| 2007-06-11 | 5.31 |
| 2007-06-08 | 4.87 |
| 2007-06-07 | 6.41 |
| 2007-06-06 | 6.41 |
| 2007-06-05 | 5.75 |
| 2007-06-04 | 6.19 |
| 2007-06-01 | 7.29 |
| 2007-05-31 | 8.17 |
| 2007-05-30 | 7.07 |
| 2007-05-29 | 7.07 |
| 2007-05-28 | 9.05 |
| 2007-05-25 | 7.95 |
| 2007-05-23 | 7.51 |
| 2007-05-22 | 7.08 |
| 2007-05-21 | 6.65 |
| 2007-05-18 | 6.44 |
| 2007-05-17 | 7.30 |
| 2007-05-16 | 6.65 |
| 2007-05-15 | 6.65 |
| 2007-05-14 | 7.73 |
| 2007-05-11 | 6.01 |
| 2007-05-10 | 6.01 |
| 2007-05-09 | 5.15 |
| 2007-05-08 | 4.51 |
| 2007-05-07 | 6.44 |
| 2007-05-04 | 4.72 |
| 2007-05-03 | 4.94 |
| 2007-05-02 | 4.29 |
| 2007-04-30 | 3.65 |
| 2007-04-27 | 4.51 |
| 2007-04-26 | 6.01 |
| 2007-04-25 | 4.51 |
| 2007-04-24 | 4.51 |
| 2007-04-23 | 4.72 |
| 2007-04-20 | 3.65 |
| 2007-04-19 | 3.65 |
| 2007-04-18 | 4.72 |
| 2007-04-17 | 5.15 |
| 2007-04-16 | 6.01 |
| 2007-04-13 | 4.72 |
| 2007-04-12 | 3.65 |
| 2007-04-11 | 4.08 |
| 2007-04-10 | 1.07 |
| 2007-04-04 | 1.07 |
| 2007-04-03 | 1.50 |
| 2007-04-02 | 1.50 |
| 2007-03-30 | 0.64 |
| 2007-03-29 | 0.86 |
| 2007-03-28 | 1.50 |
| 2007-03-27 | 1.07 |
| 2007-03-26 | 1.29 |
| 2007-03-23 | 1.29 |
| 2007-03-22 | 0.86 |
| 2007-03-21 | -0.21 |
| 2007-03-20 | 0.21 |
| 2007-03-19 | 0.00 |
| 2007-03-16 | 0.00 |
| 2007-03-15 | 0.43 |
| 2007-03-14 | -0.86 |
| 2007-03-13 | 0.64 |
| 2007-03-12 | 1.07 |
| 2007-03-09 | 2.36 |
| 2007-03-08 | 0.43 |
| 2007-03-07 | -0.64 |
| 2007-03-06 | -0.43 |
| 2007-03-05 | -1.07 |
| 2007-03-02 | 0.64 |
| 2007-03-01 | -1.07 |
| 2007-02-28 | -1.07 |
| 2007-02-27 | 0.43 |
| 2007-02-26 | 1.07 |
| 2007-02-23 | 1.50 |
| 2007-02-22 | 1.72 |
| 2007-02-21 | 2.58 |
| 2007-02-16 | 0.21 |
| 2007-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy