Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00413 | 1987-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0413 % |
|---|---|
| 2025-09-30 | 734.28 |
| 2025-09-29 | 734.28 |
| 2025-09-26 | 758.82 |
| 2025-09-25 | 758.82 |
| 2025-09-24 | 734.28 |
| 2025-09-23 | 758.82 |
| 2025-09-22 | 709.74 |
| 2025-09-19 | 734.28 |
| 2025-09-18 | 709.74 |
| 2025-09-17 | 734.28 |
| 2025-09-16 | 758.82 |
| 2025-09-15 | 758.82 |
| 2025-09-12 | 783.36 |
| 2025-09-11 | 783.36 |
| 2025-09-10 | 783.36 |
| 2025-09-09 | 734.28 |
| 2025-09-08 | 783.36 |
| 2025-09-05 | 709.74 |
| 2025-09-04 | 758.82 |
| 2025-09-03 | 734.28 |
| 2025-09-02 | 734.28 |
| 2025-09-01 | 734.28 |
| 2025-08-29 | 734.28 |
| 2025-08-28 | 783.36 |
| 2025-08-27 | 783.36 |
| 2025-08-26 | 758.82 |
| 2025-08-25 | 709.74 |
| 2025-08-22 | 734.28 |
| 2025-08-21 | 734.28 |
| 2025-08-20 | 856.97 |
| 2025-08-19 | 832.43 |
| 2025-08-18 | 636.13 |
| 2025-08-15 | 660.67 |
| 2025-08-14 | 660.67 |
| 2025-08-13 | 660.67 |
| 2025-08-12 | 660.67 |
| 2025-08-11 | 660.67 |
| 2025-08-08 | 685.20 |
| 2025-08-07 | 636.13 |
| 2025-08-06 | 660.67 |
| 2025-08-05 | 685.20 |
| 2025-08-04 | 685.20 |
| 2025-08-01 | 709.74 |
| 2025-07-31 | 758.82 |
| 2025-07-30 | 758.82 |
| 2025-07-29 | 709.74 |
| 2025-07-28 | 734.28 |
| 2025-07-25 | 734.28 |
| 2025-07-24 | 709.74 |
| 2025-07-23 | 709.74 |
| 2025-07-22 | 758.82 |
| 2025-07-21 | 709.74 |
| 2025-07-18 | 636.13 |
| 2025-07-17 | 636.13 |
| 2025-07-16 | 636.13 |
| 2025-07-15 | 636.13 |
| 2025-07-14 | 660.67 |
| 2025-07-11 | 660.67 |
| 2025-07-10 | 636.13 |
| 2025-07-09 | 636.13 |
| 2025-07-08 | 636.13 |
| 2025-07-07 | 636.13 |
| 2025-07-04 | 636.13 |
| 2025-07-03 | 636.13 |
| 2025-07-02 | 660.67 |
| 2025-06-30 | 660.67 |
| 2025-06-27 | 660.67 |
| 2025-06-26 | 685.20 |
| 2025-06-25 | 685.20 |
| 2025-06-24 | 685.20 |
| 2025-06-23 | 685.20 |
| 2025-06-20 | 685.20 |
| 2025-06-19 | 685.20 |
| 2025-06-18 | 685.20 |
| 2025-06-17 | 685.20 |
| 2025-06-16 | 660.67 |
| 2025-06-13 | 636.13 |
| 2025-06-12 | 636.13 |
| 2025-06-11 | 636.13 |
| 2025-06-10 | 636.13 |
| 2025-06-09 | 636.13 |
| 2025-06-06 | 636.13 |
| 2025-06-05 | 636.13 |
| 2025-06-04 | 636.13 |
| 2025-06-03 | 636.13 |
| 2025-06-02 | 636.13 |
| 2025-05-30 | 734.28 |
| 2025-05-29 | 685.20 |
| 2025-05-28 | 685.20 |
| 2025-05-27 | 660.67 |
| 2025-05-26 | 660.67 |
| 2025-05-23 | 660.67 |
| 2025-05-22 | 660.67 |
| 2025-05-21 | 636.13 |
| 2025-05-20 | 636.13 |
| 2025-05-19 | 636.13 |
| 2025-05-16 | 636.13 |
| 2025-05-15 | 636.13 |
| 2025-05-14 | 611.59 |
| 2025-05-13 | 611.59 |
| 2025-05-12 | 611.59 |
| 2025-05-09 | 636.13 |
| 2025-05-08 | 636.13 |
| 2025-05-07 | 636.13 |
| 2025-05-06 | 636.13 |
| 2025-05-02 | 636.13 |
| 2025-04-30 | 636.13 |
| 2025-04-29 | 611.59 |
| 2025-04-28 | 611.59 |
| 2025-04-25 | 611.59 |
| 2025-04-24 | 611.59 |
| 2025-04-23 | 611.59 |
| 2025-04-22 | 636.13 |
| 2025-04-17 | 636.13 |
| 2025-04-16 | 636.13 |
| 2025-04-15 | 636.13 |
| 2025-04-14 | 636.13 |
| 2025-04-11 | 636.13 |
| 2025-04-10 | 636.13 |
| 2025-04-09 | 636.13 |
| 2025-04-08 | 636.13 |
| 2025-04-07 | 636.13 |
| 2025-04-03 | 636.13 |
| 2025-04-02 | 636.13 |
| 2025-04-01 | 636.13 |
| 2025-03-31 | 636.13 |
| 2025-03-28 | 636.13 |
| 2025-03-27 | 636.13 |
| 2025-03-26 | 636.13 |
| 2025-03-25 | 636.13 |
| 2025-03-24 | 660.67 |
| 2025-03-21 | 660.67 |
| 2025-03-20 | 660.67 |
| 2025-03-19 | 685.20 |
| 2025-03-18 | 685.20 |
| 2025-03-17 | 660.67 |
| 2025-03-14 | 660.67 |
| 2025-03-13 | 660.67 |
| 2025-03-12 | 660.67 |
| 2025-03-11 | 660.67 |
| 2025-03-10 | 660.67 |
| 2025-03-07 | 660.67 |
| 2025-03-06 | 660.67 |
| 2025-03-05 | 660.67 |
| 2025-03-04 | 660.67 |
| 2025-03-03 | 660.67 |
| 2025-02-28 | 660.67 |
| 2025-02-27 | 660.67 |
| 2025-02-26 | 660.67 |
| 2025-02-25 | 685.20 |
| 2025-02-24 | 685.20 |
| 2025-02-21 | 685.20 |
| 2025-02-20 | 685.20 |
| 2025-02-19 | 685.20 |
| 2025-02-18 | 685.20 |
| 2025-02-17 | 685.20 |
| 2025-02-14 | 709.74 |
| 2025-02-13 | 709.74 |
| 2025-02-12 | 685.20 |
| 2025-02-11 | 685.20 |
| 2025-02-10 | 685.20 |
| 2025-02-07 | 685.20 |
| 2025-02-06 | 685.20 |
| 2025-02-05 | 685.20 |
| 2025-02-04 | 660.67 |
| 2025-02-03 | 660.67 |
| 2025-01-28 | 660.67 |
| 2025-01-27 | 660.67 |
| 2025-01-24 | 660.67 |
| 2025-01-23 | 685.20 |
| 2025-01-22 | 685.20 |
| 2025-01-21 | 685.20 |
| 2025-01-20 | 685.20 |
| 2025-01-17 | 685.20 |
| 2025-01-16 | 685.20 |
| 2025-01-15 | 685.20 |
| 2025-01-14 | 685.20 |
| 2025-01-13 | 685.20 |
| 2025-01-10 | 685.20 |
| 2025-01-09 | 685.20 |
| 2025-01-08 | 709.74 |
| 2025-01-07 | 709.74 |
| 2025-01-06 | 734.28 |
| 2025-01-03 | 758.82 |
| 2025-01-02 | 807.89 |
| 2024-12-31 | 832.43 |
| 2024-12-30 | 734.28 |
| 2024-12-27 | 709.74 |
| 2024-12-24 | 660.67 |
| 2024-12-23 | 660.67 |
| 2024-12-20 | 660.67 |
| 2024-12-19 | 660.67 |
| 2024-12-18 | 636.13 |
| 2024-12-17 | 611.59 |
| 2024-12-16 | 611.59 |
| 2024-12-13 | 636.13 |
| 2024-12-12 | 660.67 |
| 2024-12-11 | 660.67 |
| 2024-12-10 | 660.67 |
| 2024-12-09 | 660.67 |
| 2024-12-06 | 660.67 |
| 2024-12-05 | 660.67 |
| 2024-12-04 | 660.67 |
| 2024-12-03 | 660.67 |
| 2024-12-02 | 685.20 |
| 2024-11-29 | 685.20 |
| 2024-11-28 | 709.74 |
| 2024-11-27 | 709.74 |
| 2024-11-26 | 709.74 |
| 2024-11-25 | 709.74 |
| 2024-11-22 | 709.74 |
| 2024-11-21 | 734.28 |
| 2024-11-20 | 758.82 |
| 2024-11-19 | 856.97 |
| 2024-11-18 | 856.97 |
| 2024-11-15 | 856.97 |
| 2024-11-14 | 832.43 |
| 2024-11-13 | 832.43 |
| 2024-11-12 | 832.43 |
| 2024-11-11 | 832.43 |
| 2024-11-08 | 832.43 |
| 2024-11-07 | 832.43 |
| 2024-11-06 | 881.51 |
| 2024-11-05 | 906.04 |
| 2024-11-04 | 906.04 |
| 2024-11-01 | 881.51 |
| 2024-10-31 | 881.51 |
| 2024-10-30 | 832.43 |
| 2024-10-29 | 832.43 |
| 2024-10-28 | 856.97 |
| 2024-10-25 | 856.97 |
| 2024-10-24 | 856.97 |
| 2024-10-23 | 856.97 |
| 2024-10-22 | 906.04 |
| 2024-10-21 | 930.58 |
| 2024-10-18 | 955.12 |
| 2024-10-17 | 930.58 |
| 2024-10-16 | 955.12 |
| 2024-10-15 | 955.12 |
| 2024-10-14 | 930.58 |
| 2024-10-10 | 930.58 |
| 2024-10-09 | 856.97 |
| 2024-10-08 | 1,077.81 |
| 2024-10-07 | 1,151.42 |
| 2024-10-04 | 1,077.81 |
| 2024-10-03 | 1,028.73 |
| 2024-10-02 | 1,028.73 |
| 2024-09-30 | 1,028.73 |
| 2024-09-27 | 1,028.73 |
| 2024-09-26 | 1,028.73 |
| 2024-09-25 | 1,028.73 |
| 2024-09-24 | 1,028.73 |
| 2024-09-23 | 1,028.73 |
| 2024-09-20 | 1,028.73 |
| 2024-09-19 | 1,028.73 |
| 2024-09-17 | 1,028.73 |
| 2024-09-16 | 1,004.19 |
| 2024-09-13 | 1,004.19 |
| 2024-09-12 | 979.66 |
| 2024-09-11 | 979.66 |
| 2024-09-10 | 979.66 |
| 2024-09-09 | 955.12 |
| 2024-09-05 | 955.12 |
| 2024-09-04 | 1,004.19 |
| 2024-09-03 | 1,004.19 |
| 2024-09-02 | 1,004.19 |
| 2024-08-30 | 1,004.19 |
| 2024-08-29 | 955.12 |
| 2024-08-28 | 955.12 |
| 2024-08-27 | 955.12 |
| 2024-08-26 | 955.12 |
| 2024-08-23 | 955.12 |
| 2024-08-22 | 955.12 |
| 2024-08-21 | 955.12 |
| 2024-08-20 | 955.12 |
| 2024-08-19 | 955.12 |
| 2024-08-16 | 955.12 |
| 2024-08-15 | 955.12 |
| 2024-08-14 | 979.66 |
| 2024-08-13 | 979.66 |
| 2024-08-12 | 979.66 |
| 2024-08-09 | 979.66 |
| 2024-08-08 | 979.66 |
| 2024-08-07 | 979.66 |
| 2024-08-06 | 955.12 |
| 2024-08-05 | 955.12 |
| 2024-08-02 | 979.66 |
| 2024-08-01 | 979.66 |
| 2024-07-31 | 979.66 |
| 2024-07-30 | 979.66 |
| 2024-07-29 | 979.66 |
| 2024-07-26 | 979.66 |
| 2024-07-25 | 979.66 |
| 2024-07-24 | 979.66 |
| 2024-07-23 | 979.66 |
| 2024-07-22 | 979.66 |
| 2024-07-19 | 979.66 |
| 2024-07-18 | 979.66 |
| 2024-07-17 | 979.66 |
| 2024-07-16 | 979.66 |
| 2024-07-15 | 979.66 |
| 2024-07-12 | 979.66 |
| 2024-07-11 | 979.66 |
| 2024-07-10 | 979.66 |
| 2024-07-09 | 979.66 |
| 2024-07-08 | 979.66 |
| 2024-07-05 | 979.66 |
| 2024-07-04 | 979.66 |
| 2024-07-03 | 979.66 |
| 2024-07-02 | 979.66 |
| 2024-06-28 | 979.66 |
| 2024-06-27 | 979.66 |
| 2024-06-26 | 979.66 |
| 2024-06-25 | 979.66 |
| 2024-06-24 | 979.66 |
| 2024-06-21 | 979.66 |
| 2024-06-20 | 979.66 |
| 2024-06-19 | 1,004.19 |
| 2024-06-18 | 1,028.73 |
| 2024-06-17 | 1,028.73 |
| 2024-06-14 | 1,028.73 |
| 2024-06-13 | 1,028.73 |
| 2024-06-12 | 1,004.19 |
| 2024-06-11 | 1,004.19 |
| 2024-06-07 | 1,004.19 |
| 2024-06-06 | 1,004.19 |
| 2024-06-05 | 1,004.19 |
| 2024-06-04 | 1,004.19 |
| 2024-06-03 | 1,004.19 |
| 2024-05-31 | 1,004.19 |
| 2024-05-30 | 1,004.19 |
| 2024-05-29 | 1,004.19 |
| 2024-05-28 | 1,004.19 |
| 2024-05-27 | 1,004.19 |
| 2024-05-24 | 1,004.19 |
| 2024-05-23 | 1,004.19 |
| 2024-05-22 | 1,004.19 |
| 2024-05-21 | 1,004.19 |
| 2024-05-20 | 1,004.19 |
| 2024-05-17 | 1,028.73 |
| 2024-05-16 | 1,028.73 |
| 2024-05-14 | 1,004.19 |
| 2024-05-13 | 979.66 |
| 2024-05-10 | 979.66 |
| 2024-05-09 | 979.66 |
| 2024-05-08 | 979.66 |
| 2024-05-07 | 979.66 |
| 2024-05-06 | 979.66 |
| 2024-05-03 | 979.66 |
| 2024-05-02 | 979.66 |
| 2024-04-30 | 979.66 |
| 2024-04-29 | 979.66 |
| 2024-04-26 | 1,028.73 |
| 2024-04-25 | 1,004.19 |
| 2024-04-24 | 1,053.27 |
| 2024-04-23 | 1,077.81 |
| 2024-04-22 | 1,077.81 |
| 2024-04-19 | 1,077.81 |
| 2024-04-18 | 1,053.27 |
| 2024-04-17 | 1,053.27 |
| 2024-04-16 | 1,053.27 |
| 2024-04-15 | 1,053.27 |
| 2024-04-12 | 1,053.27 |
| 2024-04-11 | 1,053.27 |
| 2024-04-10 | 1,004.19 |
| 2024-04-09 | 955.12 |
| 2024-04-08 | 955.12 |
| 2024-04-05 | 1,102.34 |
| 2024-04-03 | 1,102.34 |
| 2024-04-02 | 1,102.34 |
| 2024-03-28 | 1,102.34 |
| 2024-03-27 | 1,053.27 |
| 2024-03-26 | 1,028.73 |
| 2024-03-25 | 1,028.73 |
| 2024-03-22 | 1,077.81 |
| 2024-03-21 | 1,053.27 |
| 2024-03-20 | 1,053.27 |
| 2024-03-19 | 1,053.27 |
| 2024-03-18 | 1,053.27 |
| 2024-03-15 | 1,077.81 |
| 2024-03-14 | 1,053.27 |
| 2024-03-13 | 1,102.34 |
| 2024-03-12 | 1,102.34 |
| 2024-03-11 | 1,102.34 |
| 2024-03-08 | 1,102.34 |
| 2024-03-07 | 1,102.34 |
| 2024-03-06 | 1,102.34 |
| 2024-03-05 | 1,102.34 |
| 2024-03-04 | 1,102.34 |
| 2024-03-01 | 1,102.34 |
| 2024-02-29 | 1,077.81 |
| 2024-02-28 | 1,028.73 |
| 2024-02-27 | 1,028.73 |
| 2024-02-26 | 1,053.27 |
| 2024-02-23 | 1,053.27 |
| 2024-02-22 | 1,004.19 |
| 2024-02-21 | 1,004.19 |
| 2024-02-20 | 1,028.73 |
| 2024-02-19 | 1,028.73 |
| 2024-02-16 | 1,102.34 |
| 2024-02-15 | 1,102.34 |
| 2024-02-14 | 1,102.34 |
| 2024-02-09 | 1,102.34 |
| 2024-02-08 | 1,102.34 |
| 2024-02-07 | 1,102.34 |
| 2024-02-06 | 1,102.34 |
| 2024-02-05 | 1,151.42 |
| 2024-02-02 | 1,151.42 |
| 2024-02-01 | 1,028.73 |
| 2024-01-31 | 1,102.34 |
| 2024-01-30 | 1,126.88 |
| 2024-01-29 | 1,126.88 |
| 2024-01-26 | 1,126.88 |
| 2024-01-25 | 1,126.88 |
| 2024-01-24 | 1,102.34 |
| 2024-01-23 | 1,102.34 |
| 2024-01-22 | 1,102.34 |
| 2024-01-19 | 1,102.34 |
| 2024-01-18 | 1,102.34 |
| 2024-01-17 | 1,102.34 |
| 2024-01-16 | 1,102.34 |
| 2024-01-15 | 1,102.34 |
| 2024-01-12 | 1,102.34 |
| 2024-01-11 | 1,053.27 |
| 2024-01-10 | 1,053.27 |
| 2024-01-09 | 979.66 |
| 2024-01-08 | 979.66 |
| 2024-01-05 | 979.66 |
| 2024-01-04 | 979.66 |
| 2024-01-03 | 979.66 |
| 2024-01-02 | 979.66 |
| 2023-12-29 | 979.66 |
| 2023-12-28 | 979.66 |
| 2023-12-27 | 979.66 |
| 2023-12-22 | 979.66 |
| 2023-12-21 | 955.12 |
| 2023-12-20 | 979.66 |
| 2023-12-19 | 1,004.19 |
| 2023-12-18 | 1,028.73 |
| 2023-12-15 | 1,028.73 |
| 2023-12-14 | 979.66 |
| 2023-12-13 | 1,126.88 |
| 2023-12-12 | 1,126.88 |
| 2023-12-11 | 1,126.88 |
| 2023-12-08 | 1,126.88 |
| 2023-12-07 | 1,102.34 |
| 2023-12-06 | 1,151.42 |
| 2023-12-05 | 1,077.81 |
| 2023-12-04 | 1,077.81 |
| 2023-12-01 | 1,077.81 |
| 2023-11-30 | 1,028.73 |
| 2023-11-29 | 930.58 |
| 2023-11-28 | 930.58 |
| 2023-11-27 | 906.04 |
| 2023-11-24 | 881.51 |
| 2023-11-23 | 881.51 |
| 2023-11-22 | 906.04 |
| 2023-11-21 | 906.04 |
| 2023-11-20 | 955.12 |
| 2023-11-17 | 979.66 |
| 2023-11-16 | 979.66 |
| 2023-11-15 | 979.66 |
| 2023-11-14 | 930.58 |
| 2023-11-13 | 930.58 |
| 2023-11-10 | 930.58 |
| 2023-11-09 | 930.58 |
| 2023-11-08 | 881.51 |
| 2023-11-07 | 881.51 |
| 2023-11-06 | 881.51 |
| 2023-11-03 | 1,053.27 |
| 2023-11-02 | 1,053.27 |
| 2023-11-01 | 1,053.27 |
| 2023-10-31 | 1,028.73 |
| 2023-10-30 | 906.04 |
| 2023-10-27 | 906.04 |
| 2023-10-26 | 906.04 |
| 2023-10-25 | 955.12 |
| 2023-10-24 | 930.58 |
| 2023-10-20 | 881.51 |
| 2023-10-19 | 881.51 |
| 2023-10-18 | 881.51 |
| 2023-10-17 | 881.51 |
| 2023-10-16 | 881.51 |
| 2023-10-13 | 930.58 |
| 2023-10-12 | 856.97 |
| 2023-10-11 | 856.97 |
| 2023-10-10 | 856.97 |
| 2023-10-09 | 856.97 |
| 2023-10-06 | 856.97 |
| 2023-10-05 | 906.04 |
| 2023-10-04 | 906.04 |
| 2023-10-03 | 906.04 |
| 2023-09-29 | 906.04 |
| 2023-09-28 | 906.04 |
| 2023-09-27 | 906.04 |
| 2023-09-26 | 906.04 |
| 2023-09-25 | 906.04 |
| 2023-09-22 | 906.04 |
| 2023-09-21 | 906.04 |
| 2023-09-20 | 906.04 |
| 2023-09-19 | 856.97 |
| 2023-09-18 | 856.97 |
| 2023-09-15 | 856.97 |
| 2023-09-14 | 832.43 |
| 2023-09-13 | 856.97 |
| 2023-09-12 | 856.97 |
| 2023-09-11 | 856.97 |
| 2023-09-07 | 856.97 |
| 2023-09-06 | 881.51 |
| 2023-09-05 | 881.51 |
| 2023-09-04 | 881.51 |
| 2023-08-31 | 881.51 |
| 2023-08-30 | 881.51 |
| 2023-08-29 | 881.51 |
| 2023-08-28 | 906.04 |
| 2023-08-25 | 881.51 |
| 2023-08-24 | 881.51 |
| 2023-08-23 | 881.51 |
| 2023-08-22 | 881.51 |
| 2023-08-21 | 881.51 |
| 2023-08-18 | 881.51 |
| 2023-08-17 | 881.51 |
| 2023-08-16 | 881.51 |
| 2023-08-15 | 955.12 |
| 2023-08-14 | 955.12 |
| 2023-08-11 | 955.12 |
| 2023-08-10 | 955.12 |
| 2023-08-09 | 1,028.73 |
| 2023-08-08 | 1,028.73 |
| 2023-08-07 | 1,028.73 |
| 2023-08-04 | 1,028.73 |
| 2023-08-03 | 1,028.73 |
| 2023-08-02 | 1,028.73 |
| 2023-08-01 | 1,028.73 |
| 2023-07-31 | 1,028.73 |
| 2023-07-28 | 1,004.19 |
| 2023-07-27 | 1,004.19 |
| 2023-07-26 | 1,004.19 |
| 2023-07-25 | 1,004.19 |
| 2023-07-24 | 1,004.19 |
| 2023-07-21 | 1,004.19 |
| 2023-07-20 | 1,004.19 |
| 2023-07-19 | 1,004.19 |
| 2023-07-18 | 1,004.19 |
| 2023-07-14 | 1,004.19 |
| 2023-07-13 | 1,004.19 |
| 2023-07-12 | 1,004.19 |
| 2023-07-11 | 1,004.19 |
| 2023-07-10 | 1,004.19 |
| 2023-07-07 | 1,077.81 |
| 2023-07-06 | 1,102.34 |
| 2023-07-05 | 1,102.34 |
| 2023-07-04 | 1,102.34 |
| 2023-07-03 | 1,102.34 |
| 2023-06-30 | 1,028.73 |
| 2023-06-29 | 1,028.73 |
| 2023-06-28 | 1,028.73 |
| 2023-06-27 | 1,028.73 |
| 2023-06-26 | 1,028.73 |
| 2023-06-23 | 1,028.73 |
| 2023-06-21 | 1,028.73 |
| 2023-06-20 | 979.66 |
| 2023-06-19 | 979.66 |
| 2023-06-16 | 979.66 |
| 2023-06-15 | 979.66 |
| 2023-06-14 | 979.66 |
| 2023-06-13 | 979.66 |
| 2023-06-12 | 1,028.73 |
| 2023-06-09 | 1,028.73 |
| 2023-06-08 | 1,028.73 |
| 2023-06-07 | 1,028.73 |
| 2023-06-06 | 1,028.73 |
| 2023-06-05 | 1,028.73 |
| 2023-06-02 | 1,028.73 |
| 2023-06-01 | 1,028.73 |
| 2023-05-31 | 1,028.73 |
| 2023-05-30 | 979.66 |
| 2023-05-29 | 979.66 |
| 2023-05-25 | 979.66 |
| 2023-05-24 | 979.66 |
| 2023-05-23 | 979.66 |
| 2023-05-22 | 979.66 |
| 2023-05-19 | 979.66 |
| 2023-05-18 | 979.66 |
| 2023-05-17 | 979.66 |
| 2023-05-16 | 979.66 |
| 2023-05-15 | 979.66 |
| 2023-05-12 | 1,004.19 |
| 2023-05-11 | 1,004.19 |
| 2023-05-10 | 1,004.19 |
| 2023-05-09 | 1,004.19 |
| 2023-05-08 | 1,004.19 |
| 2023-05-05 | 1,004.19 |
| 2023-05-04 | 1,004.19 |
| 2023-05-03 | 1,004.19 |
| 2023-05-02 | 1,004.19 |
| 2023-04-28 | 1,028.73 |
| 2023-04-27 | 1,028.73 |
| 2023-04-26 | 1,028.73 |
| 2023-04-25 | 1,028.73 |
| 2023-04-24 | 1,028.73 |
| 2023-04-21 | 1,028.73 |
| 2023-04-20 | 1,028.73 |
| 2023-04-19 | 1,028.73 |
| 2023-04-18 | 1,028.73 |
| 2023-04-17 | 1,053.27 |
| 2023-04-14 | 1,053.27 |
| 2023-04-13 | 1,028.73 |
| 2023-04-12 | 1,077.81 |
| 2023-04-11 | 1,077.81 |
| 2023-04-06 | 1,102.34 |
| 2023-04-04 | 1,102.34 |
| 2023-04-03 | 1,200.50 |
| 2023-03-31 | 1,077.81 |
| 2023-03-30 | 1,126.88 |
| 2023-03-29 | 1,126.88 |
| 2023-03-28 | 1,053.27 |
| 2023-03-27 | 1,053.27 |
| 2023-03-24 | 1,126.88 |
| 2023-03-23 | 1,175.96 |
| 2023-03-22 | 1,175.96 |
| 2023-03-21 | 1,126.88 |
| 2023-03-20 | 1,151.42 |
| 2023-03-17 | 1,126.88 |
| 2023-03-16 | 1,053.27 |
| 2023-03-15 | 1,077.81 |
| 2023-03-14 | 1,053.27 |
| 2023-03-13 | 1,102.34 |
| 2023-03-10 | 1,126.88 |
| 2023-03-09 | 1,298.65 |
| 2023-03-08 | 1,249.57 |
| 2023-03-07 | 1,249.57 |
| 2023-03-06 | 1,249.57 |
| 2023-03-03 | 1,126.88 |
| 2023-03-02 | 1,225.03 |
| 2023-03-01 | 1,126.88 |
| 2023-02-28 | 1,126.88 |
| 2023-02-27 | 1,077.81 |
| 2023-02-24 | 1,077.81 |
| 2023-02-23 | 1,077.81 |
| 2023-02-22 | 1,077.81 |
| 2023-02-21 | 1,053.27 |
| 2023-02-20 | 1,126.88 |
| 2023-02-17 | 1,126.88 |
| 2023-02-16 | 1,126.88 |
| 2023-02-15 | 1,126.88 |
| 2023-02-14 | 1,102.34 |
| 2023-02-13 | 1,077.81 |
| 2023-02-10 | 1,077.81 |
| 2023-02-09 | 1,028.73 |
| 2023-02-08 | 1,053.27 |
| 2023-02-07 | 1,102.34 |
| 2023-02-06 | 1,053.27 |
| 2023-02-03 | 1,028.73 |
| 2023-02-02 | 1,004.19 |
| 2023-02-01 | 1,004.19 |
| 2023-01-31 | 1,004.19 |
| 2023-01-30 | 1,004.19 |
| 2023-01-27 | 1,004.19 |
| 2023-01-26 | 1,004.19 |
| 2023-01-20 | 1,028.73 |
| 2023-01-19 | 1,028.73 |
| 2023-01-18 | 1,028.73 |
| 2023-01-17 | 1,102.34 |
| 2023-01-16 | 979.66 |
| 2023-01-13 | 979.66 |
| 2023-01-12 | 979.66 |
| 2023-01-11 | 979.66 |
| 2023-01-10 | 979.66 |
| 2023-01-09 | 979.66 |
| 2023-01-06 | 979.66 |
| 2023-01-05 | 1,053.27 |
| 2023-01-04 | 1,028.73 |
| 2023-01-03 | 1,053.27 |
| 2022-12-30 | 1,053.27 |
| 2022-12-29 | 1,053.27 |
| 2022-12-28 | 1,053.27 |
| 2022-12-23 | 1,053.27 |
| 2022-12-22 | 1,028.73 |
| 2022-12-21 | 1,028.73 |
| 2022-12-20 | 1,028.73 |
| 2022-12-19 | 1,028.73 |
| 2022-12-16 | 1,053.27 |
| 2022-12-15 | 1,053.27 |
| 2022-12-14 | 1,053.27 |
| 2022-12-13 | 1,053.27 |
| 2022-12-12 | 1,077.81 |
| 2022-12-09 | 1,077.81 |
| 2022-12-08 | 1,077.81 |
| 2022-12-07 | 1,077.81 |
| 2022-12-06 | 1,077.81 |
| 2022-12-05 | 1,077.81 |
| 2022-12-02 | 1,151.42 |
| 2022-12-01 | 1,077.81 |
| 2022-11-30 | 1,200.50 |
| 2022-11-29 | 1,004.19 |
| 2022-11-28 | 1,004.19 |
| 2022-11-25 | 1,053.27 |
| 2022-11-24 | 1,077.81 |
| 2022-11-23 | 930.58 |
| 2022-11-22 | 930.58 |
| 2022-11-21 | 930.58 |
| 2022-11-18 | 955.12 |
| 2022-11-17 | 1,004.19 |
| 2022-11-16 | 1,004.19 |
| 2022-11-15 | 1,004.19 |
| 2022-11-14 | 1,004.19 |
| 2022-11-11 | 1,077.81 |
| 2022-11-10 | 1,077.81 |
| 2022-11-09 | 1,077.81 |
| 2022-11-08 | 1,077.81 |
| 2022-11-07 | 1,077.81 |
| 2022-11-04 | 1,077.81 |
| 2022-11-03 | 1,077.81 |
| 2022-11-02 | 1,077.81 |
| 2022-11-01 | 1,077.81 |
| 2022-10-31 | 1,126.88 |
| 2022-10-28 | 1,126.88 |
| 2022-10-27 | 1,102.34 |
| 2022-10-26 | 1,102.34 |
| 2022-10-25 | 1,126.88 |
| 2022-10-24 | 1,175.96 |
| 2022-10-21 | 1,175.96 |
| 2022-10-20 | 1,175.96 |
| 2022-10-19 | 1,175.96 |
| 2022-10-18 | 1,175.96 |
| 2022-10-17 | 1,175.96 |
| 2022-10-14 | 1,175.96 |
| 2022-10-13 | 1,175.96 |
| 2022-10-12 | 1,225.03 |
| 2022-10-11 | 1,225.03 |
| 2022-10-10 | 1,225.03 |
| 2022-10-07 | 1,225.03 |
| 2022-10-06 | 1,225.03 |
| 2022-10-05 | 1,225.03 |
| 2022-10-03 | 1,225.03 |
| 2022-09-30 | 1,225.03 |
| 2022-09-29 | 1,225.03 |
| 2022-09-28 | 1,225.03 |
| 2022-09-27 | 1,225.03 |
| 2022-09-26 | 1,225.03 |
| 2022-09-23 | 1,225.03 |
| 2022-09-22 | 1,225.03 |
| 2022-09-21 | 1,347.72 |
| 2022-09-20 | 1,421.33 |
| 2022-09-19 | 1,421.33 |
| 2022-09-16 | 1,421.33 |
| 2022-09-15 | 1,421.33 |
| 2022-09-14 | 1,421.33 |
| 2022-09-13 | 1,421.33 |
| 2022-09-09 | 1,421.33 |
| 2022-09-08 | 1,421.33 |
| 2022-09-07 | 1,421.33 |
| 2022-09-06 | 1,421.33 |
| 2022-09-05 | 1,421.33 |
| 2022-09-02 | 1,396.80 |
| 2022-09-01 | 1,372.26 |
| 2022-08-31 | 1,372.26 |
| 2022-08-30 | 1,568.56 |
| 2022-08-29 | 1,568.56 |
| 2022-08-26 | 1,568.56 |
| 2022-08-25 | 1,568.56 |
| 2022-08-24 | 1,593.10 |
| 2022-08-23 | 1,519.48 |
| 2022-08-22 | 1,470.41 |
| 2022-08-19 | 1,470.41 |
| 2022-08-18 | 1,470.41 |
| 2022-08-17 | 1,396.80 |
| 2022-08-16 | 1,396.80 |
| 2022-08-15 | 1,347.72 |
| 2022-08-12 | 1,347.72 |
| 2022-08-11 | 1,298.65 |
| 2022-08-10 | 1,298.65 |
| 2022-08-09 | 1,298.65 |
| 2022-08-08 | 1,396.80 |
| 2022-08-05 | 1,396.80 |
| 2022-08-04 | 1,421.33 |
| 2022-08-03 | 1,421.33 |
| 2022-08-02 | 1,372.26 |
| 2022-08-01 | 1,323.18 |
| 2022-07-29 | 1,544.02 |
| 2022-07-28 | 1,544.02 |
| 2022-07-27 | 1,544.02 |
| 2022-07-26 | 1,544.02 |
| 2022-07-25 | 1,544.02 |
| 2022-07-22 | 1,544.02 |
| 2022-07-21 | 1,544.02 |
| 2022-07-20 | 1,445.87 |
| 2022-07-19 | 1,642.17 |
| 2022-07-18 | 1,642.17 |
| 2022-07-15 | 1,642.17 |
| 2022-07-14 | 1,642.17 |
| 2022-07-13 | 1,642.17 |
| 2022-07-12 | 1,642.17 |
| 2022-07-11 | 1,593.10 |
| 2022-07-08 | 1,593.10 |
| 2022-07-07 | 1,519.48 |
| 2022-07-06 | 1,519.48 |
| 2022-07-05 | 1,519.48 |
| 2022-07-04 | 1,519.48 |
| 2022-06-30 | 1,519.48 |
| 2022-06-29 | 1,642.17 |
| 2022-06-28 | 1,691.25 |
| 2022-06-27 | 1,691.25 |
| 2022-06-24 | 1,740.32 |
| 2022-06-23 | 1,740.32 |
| 2022-06-22 | 1,617.64 |
| 2022-06-21 | 1,617.64 |
| 2022-06-20 | 1,617.64 |
| 2022-06-17 | 1,740.32 |
| 2022-06-16 | 1,740.32 |
| 2022-06-15 | 1,617.64 |
| 2022-06-14 | 1,617.64 |
| 2022-06-13 | 1,544.02 |
| 2022-06-10 | 1,544.02 |
| 2022-06-09 | 1,519.48 |
| 2022-06-08 | 1,494.95 |
| 2022-06-07 | 1,494.95 |
| 2022-06-06 | 1,519.48 |
| 2022-06-02 | 1,544.02 |
| 2022-06-01 | 1,568.56 |
| 2022-05-31 | 1,544.02 |
| 2022-05-30 | 1,544.02 |
| 2022-05-27 | 1,421.33 |
| 2022-05-26 | 1,544.02 |
| 2022-05-25 | 1,544.02 |
| 2022-05-24 | 1,470.41 |
| 2022-05-23 | 1,470.41 |
| 2022-05-20 | 1,544.02 |
| 2022-05-19 | 1,519.48 |
| 2022-05-18 | 1,691.25 |
| 2022-05-17 | 1,691.25 |
| 2022-05-16 | 1,691.25 |
| 2022-05-13 | 1,715.79 |
| 2022-05-12 | 1,715.79 |
| 2022-05-11 | 1,715.79 |
| 2022-05-10 | 1,715.79 |
| 2022-05-06 | 1,715.79 |
| 2022-05-05 | 1,715.79 |
| 2022-05-04 | 1,715.79 |
| 2022-05-03 | 1,715.79 |
| 2022-04-29 | 1,813.94 |
| 2022-04-28 | 1,715.79 |
| 2022-04-27 | 1,642.17 |
| 2022-04-26 | 1,470.41 |
| 2022-04-25 | 1,519.48 |
| 2022-04-22 | 1,617.64 |
| 2022-04-21 | 1,519.48 |
| 2022-04-20 | 1,642.17 |
| 2022-04-19 | 1,740.32 |
| 2022-04-14 | 1,740.32 |
| 2022-04-13 | 1,740.32 |
| 2022-04-12 | 1,740.32 |
| 2022-04-11 | 1,740.32 |
| 2022-04-08 | 1,666.71 |
| 2022-04-07 | 1,666.71 |
| 2022-04-06 | 1,764.86 |
| 2022-04-04 | 1,764.86 |
| 2022-04-01 | 1,764.86 |
| 2022-03-31 | 1,691.25 |
| 2022-03-30 | 1,764.86 |
| 2022-03-29 | 1,764.86 |
| 2022-03-28 | 1,764.86 |
| 2022-03-25 | 1,617.64 |
| 2022-03-24 | 1,617.64 |
| 2022-03-23 | 1,715.79 |
| 2022-03-22 | 2,353.76 |
| 2022-03-21 | 2,353.76 |
| 2022-03-18 | 2,353.76 |
| 2022-03-17 | 2,353.76 |
| 2022-03-16 | 2,059.31 |
| 2022-03-15 | 2,329.23 |
| 2022-03-14 | 2,329.23 |
| 2022-03-11 | 2,353.76 |
| 2022-03-10 | 2,353.76 |
| 2022-03-09 | 2,402.84 |
| 2022-03-08 | 2,402.84 |
| 2022-03-07 | 2,329.23 |
| 2022-03-04 | 2,329.23 |
| 2022-03-03 | 2,329.23 |
| 2022-03-02 | 2,329.23 |
| 2022-03-01 | 2,329.23 |
| 2022-02-28 | 2,108.39 |
| 2022-02-25 | 2,010.24 |
| 2022-02-24 | 2,329.23 |
| 2022-02-23 | 2,329.23 |
| 2022-02-22 | 2,059.31 |
| 2022-02-21 | 2,206.54 |
| 2022-02-18 | 2,206.54 |
| 2022-02-17 | 2,206.54 |
| 2022-02-16 | 2,206.54 |
| 2022-02-15 | 2,206.54 |
| 2022-02-14 | 2,255.61 |
| 2022-02-11 | 2,280.15 |
| 2022-02-10 | 2,157.46 |
| 2022-02-09 | 2,304.69 |
| 2022-02-08 | 2,304.69 |
| 2022-02-07 | 2,304.69 |
| 2022-02-04 | 2,280.15 |
| 2022-01-31 | 2,182.00 |
| 2022-01-28 | 2,034.78 |
| 2022-01-27 | 2,034.78 |
| 2022-01-26 | 1,985.70 |
| 2022-01-25 | 1,985.70 |
| 2022-01-24 | 1,985.70 |
| 2022-01-21 | 1,912.09 |
| 2022-01-20 | 2,034.78 |
| 2022-01-19 | 1,863.01 |
| 2022-01-18 | 1,863.01 |
| 2022-01-17 | 1,863.01 |
| 2022-01-14 | 1,863.01 |
| 2022-01-13 | 1,863.01 |
| 2022-01-12 | 1,863.01 |
| 2022-01-11 | 1,863.01 |
| 2022-01-10 | 1,863.01 |
| 2022-01-07 | 1,863.01 |
| 2022-01-06 | 1,863.01 |
| 2022-01-05 | 1,764.86 |
| 2022-01-04 | 1,691.25 |
| 2022-01-03 | 1,666.71 |
| 2021-12-31 | 1,863.01 |
| 2021-12-30 | 1,863.01 |
| 2021-12-29 | 1,863.01 |
| 2021-12-28 | 2,010.24 |
| 2021-12-24 | 2,010.24 |
| 2021-12-23 | 2,059.31 |
| 2021-12-22 | 2,083.85 |
| 2021-12-21 | 2,083.85 |
| 2021-12-20 | 2,083.85 |
| 2021-12-17 | 2,083.85 |
| 2021-12-16 | 2,083.85 |
| 2021-12-15 | 2,083.85 |
| 2021-12-14 | 2,083.85 |
| 2021-12-13 | 2,083.85 |
| 2021-12-10 | 2,083.85 |
| 2021-12-09 | 2,083.85 |
| 2021-12-08 | 2,083.85 |
| 2021-12-07 | 2,083.85 |
| 2021-12-06 | 2,083.85 |
| 2021-12-03 | 2,083.85 |
| 2021-12-02 | 2,083.85 |
| 2021-12-01 | 2,083.85 |
| 2021-11-30 | 1,985.70 |
| 2021-11-29 | 2,010.24 |
| 2021-11-26 | 2,010.24 |
| 2021-11-25 | 1,985.70 |
| 2021-11-24 | 1,985.70 |
| 2021-11-23 | 1,985.70 |
| 2021-11-22 | 2,083.85 |
| 2021-11-19 | 2,083.85 |
| 2021-11-18 | 1,961.16 |
| 2021-11-17 | 1,961.16 |
| 2021-11-16 | 1,961.16 |
| 2021-11-15 | 1,985.70 |
| 2021-11-12 | 1,985.70 |
| 2021-11-11 | 1,985.70 |
| 2021-11-10 | 1,985.70 |
| 2021-11-09 | 2,108.39 |
| 2021-11-08 | 2,108.39 |
| 2021-11-05 | 2,108.39 |
| 2021-11-04 | 2,108.39 |
| 2021-11-03 | 2,108.39 |
| 2021-11-02 | 2,108.39 |
| 2021-11-01 | 2,108.39 |
| 2021-10-29 | 2,108.39 |
| 2021-10-28 | 2,108.39 |
| 2021-10-27 | 2,010.24 |
| 2021-10-26 | 2,010.24 |
| 2021-10-25 | 2,010.24 |
| 2021-10-22 | 2,010.24 |
| 2021-10-21 | 1,985.70 |
| 2021-10-20 | 1,985.70 |
| 2021-10-19 | 1,985.70 |
| 2021-10-18 | 2,034.78 |
| 2021-10-15 | 2,034.78 |
| 2021-10-12 | 2,034.78 |
| 2021-10-11 | 2,132.93 |
| 2021-10-08 | 2,132.93 |
| 2021-10-07 | 2,329.23 |
| 2021-10-06 | 2,329.23 |
| 2021-10-05 | 2,304.69 |
| 2021-10-04 | 2,304.69 |
| 2021-09-30 | 2,304.69 |
| 2021-09-29 | 2,304.69 |
| 2021-09-28 | 2,304.69 |
| 2021-09-27 | 2,304.69 |
| 2021-09-24 | 2,304.69 |
| 2021-09-23 | 2,304.69 |
| 2021-09-21 | 2,304.69 |
| 2021-09-20 | 2,304.69 |
| 2021-09-17 | 2,304.69 |
| 2021-09-16 | 2,304.69 |
| 2021-09-15 | 2,280.15 |
| 2021-09-14 | 2,280.15 |
| 2021-09-13 | 2,280.15 |
| 2021-09-10 | 2,231.08 |
| 2021-09-09 | 2,231.08 |
| 2021-09-08 | 2,231.08 |
| 2021-09-07 | 2,231.08 |
| 2021-09-06 | 2,231.08 |
| 2021-09-03 | 2,255.61 |
| 2021-09-02 | 2,378.30 |
| 2021-09-01 | 2,476.45 |
| 2021-08-31 | 2,231.08 |
| 2021-08-30 | 2,231.08 |
| 2021-08-27 | 2,231.08 |
| 2021-08-26 | 2,525.53 |
| 2021-08-25 | 2,525.53 |
| 2021-08-24 | 2,550.07 |
| 2021-08-23 | 2,550.07 |
| 2021-08-20 | 2,550.07 |
| 2021-08-19 | 2,550.07 |
| 2021-08-18 | 2,550.07 |
| 2021-08-17 | 2,476.45 |
| 2021-08-16 | 2,353.76 |
| 2021-08-13 | 2,304.69 |
| 2021-08-12 | 2,304.69 |
| 2021-08-11 | 2,304.69 |
| 2021-08-10 | 2,304.69 |
| 2021-08-09 | 2,304.69 |
| 2021-08-06 | 2,304.69 |
| 2021-08-05 | 2,304.69 |
| 2021-08-04 | 2,304.69 |
| 2021-08-03 | 2,304.69 |
| 2021-08-02 | 2,500.99 |
| 2021-07-30 | 2,550.07 |
| 2021-07-29 | 2,280.15 |
| 2021-07-28 | 2,157.46 |
| 2021-07-27 | 2,157.46 |
| 2021-07-26 | 2,304.69 |
| 2021-07-23 | 2,304.69 |
| 2021-07-22 | 2,304.69 |
| 2021-07-21 | 2,304.69 |
| 2021-07-20 | 2,329.23 |
| 2021-07-19 | 2,378.30 |
| 2021-07-16 | 2,402.84 |
| 2021-07-15 | 2,402.84 |
| 2021-07-14 | 2,402.84 |
| 2021-07-13 | 2,402.84 |
| 2021-07-12 | 2,378.30 |
| 2021-07-09 | 2,378.30 |
| 2021-07-08 | 2,402.84 |
| 2021-07-07 | 2,427.38 |
| 2021-07-06 | 2,402.84 |
| 2021-07-05 | 2,476.45 |
| 2021-07-02 | 2,599.14 |
| 2021-06-30 | 2,599.14 |
| 2021-06-29 | 2,574.60 |
| 2021-06-28 | 2,500.99 |
| 2021-06-25 | 2,476.45 |
| 2021-06-24 | 2,427.38 |
| 2021-06-23 | 2,525.53 |
| 2021-06-22 | 2,476.45 |
| 2021-06-21 | 2,427.38 |
| 2021-06-18 | 2,476.45 |
| 2021-06-17 | 2,451.92 |
| 2021-06-16 | 2,672.75 |
| 2021-06-15 | 2,672.75 |
| 2021-06-11 | 2,672.75 |
| 2021-06-10 | 2,623.68 |
| 2021-06-09 | 2,599.14 |
| 2021-06-08 | 2,599.14 |
| 2021-06-07 | 2,599.14 |
| 2021-06-04 | 2,451.92 |
| 2021-06-03 | 2,721.83 |
| 2021-06-02 | 2,721.83 |
| 2021-06-01 | 2,795.44 |
| 2021-05-31 | 2,819.98 |
| 2021-05-28 | 2,844.52 |
| 2021-05-27 | 2,844.52 |
| 2021-05-26 | 2,721.83 |
| 2021-05-25 | 2,599.14 |
| 2021-05-24 | 2,500.99 |
| 2021-05-21 | 2,476.45 |
| 2021-05-20 | 2,402.84 |
| 2021-05-18 | 2,770.90 |
| 2021-05-17 | 2,770.90 |
| 2021-05-14 | 2,770.90 |
| 2021-05-13 | 2,795.44 |
| 2021-05-12 | 2,795.44 |
| 2021-05-11 | 2,550.07 |
| 2021-05-10 | 2,721.83 |
| 2021-05-07 | 2,721.83 |
| 2021-05-06 | 2,721.83 |
| 2021-05-05 | 2,525.53 |
| 2021-05-04 | 2,844.52 |
| 2021-05-03 | 2,697.29 |
| 2021-04-30 | 2,869.06 |
| 2021-04-29 | 2,672.75 |
| 2021-04-28 | 2,500.99 |
| 2021-04-27 | 2,525.53 |
| 2021-04-26 | 2,427.38 |
| 2021-04-23 | 2,476.45 |
| 2021-04-22 | 2,574.60 |
| 2021-04-21 | 2,599.14 |
| 2021-04-20 | 2,599.14 |
| 2021-04-19 | 2,599.14 |
| 2021-04-16 | 2,500.99 |
| 2021-04-15 | 2,623.68 |
| 2021-04-14 | 2,795.44 |
| 2021-04-13 | 2,795.44 |
| 2021-04-12 | 2,795.44 |
| 2021-04-09 | 2,795.44 |
| 2021-04-08 | 2,795.44 |
| 2021-04-07 | 2,795.44 |
| 2021-04-01 | 2,770.90 |
| 2021-03-31 | 2,819.98 |
| 2021-03-30 | 2,893.59 |
| 2021-03-29 | 2,795.44 |
| 2021-03-26 | 3,089.89 |
| 2021-03-25 | 3,089.89 |
| 2021-03-24 | 2,648.22 |
| 2021-03-23 | 2,819.98 |
| 2021-03-22 | 2,942.67 |
| 2021-03-19 | 2,942.67 |
| 2021-03-18 | 2,942.67 |
| 2021-03-17 | 3,040.82 |
| 2021-03-16 | 2,697.29 |
| 2021-03-15 | 2,893.59 |
| 2021-03-12 | 2,893.59 |
| 2021-03-11 | 2,967.21 |
| 2021-03-10 | 2,967.21 |
| 2021-03-09 | 2,967.21 |
| 2021-03-08 | 2,918.13 |
| 2021-03-05 | 2,819.98 |
| 2021-03-04 | 2,697.29 |
| 2021-03-03 | 2,918.13 |
| 2021-03-02 | 2,967.21 |
| 2021-03-01 | 2,844.52 |
| 2021-02-26 | 2,844.52 |
| 2021-02-25 | 2,844.52 |
| 2021-02-24 | 2,844.52 |
| 2021-02-23 | 2,844.52 |
| 2021-02-22 | 2,844.52 |
| 2021-02-19 | 2,844.52 |
| 2021-02-18 | 2,795.44 |
| 2021-02-17 | 2,918.13 |
| 2021-02-16 | 2,746.37 |
| 2021-02-11 | 2,967.21 |
| 2021-02-10 | 3,359.81 |
| 2021-02-09 | 3,212.58 |
| 2021-02-08 | 3,212.58 |
| 2021-02-05 | 3,212.58 |
| 2021-02-04 | 3,212.58 |
| 2021-02-03 | 2,918.13 |
| 2021-02-02 | 2,918.13 |
| 2021-02-01 | 2,918.13 |
| 2021-01-29 | 2,918.13 |
| 2021-01-28 | 2,918.13 |
| 2021-01-27 | 2,918.13 |
| 2021-01-26 | 2,918.13 |
| 2021-01-25 | 2,795.44 |
| 2021-01-22 | 2,967.21 |
| 2021-01-21 | 2,795.44 |
| 2021-01-20 | 2,795.44 |
| 2021-01-19 | 2,893.59 |
| 2021-01-18 | 2,893.59 |
| 2021-01-15 | 3,457.96 |
| 2021-01-14 | 3,457.96 |
| 2021-01-13 | 3,457.96 |
| 2021-01-12 | 3,457.96 |
| 2021-01-11 | 3,457.96 |
| 2021-01-08 | 3,457.96 |
| 2021-01-07 | 3,507.03 |
| 2021-01-06 | 3,507.03 |
| 2021-01-05 | 3,556.11 |
| 2021-01-04 | 3,556.11 |
| 2020-12-31 | 3,580.65 |
| 2020-12-30 | 3,335.27 |
| 2020-12-29 | 2,942.67 |
| 2020-12-28 | 2,550.07 |
| 2020-12-24 | 2,451.92 |
| 2020-12-23 | 2,451.92 |
| 2020-12-22 | 2,451.92 |
| 2020-12-21 | 2,451.92 |
| 2020-12-18 | 2,451.92 |
| 2020-12-17 | 2,721.83 |
| 2020-12-16 | 2,721.83 |
| 2020-12-15 | 2,721.83 |
| 2020-12-14 | 2,721.83 |
| 2020-12-11 | 2,599.14 |
| 2020-12-10 | 2,599.14 |
| 2020-12-09 | 2,599.14 |
| 2020-12-08 | 2,599.14 |
| 2020-12-07 | 2,599.14 |
| 2020-12-04 | 2,550.07 |
| 2020-12-03 | 2,476.45 |
| 2020-12-02 | 2,476.45 |
| 2020-12-01 | 2,476.45 |
| 2020-11-30 | 2,476.45 |
| 2020-11-27 | 2,476.45 |
| 2020-11-26 | 2,476.45 |
| 2020-11-25 | 2,476.45 |
| 2020-11-24 | 2,525.53 |
| 2020-11-23 | 2,574.60 |
| 2020-11-20 | 2,525.53 |
| 2020-11-19 | 2,672.75 |
| 2020-11-18 | 2,672.75 |
| 2020-11-17 | 2,672.75 |
| 2020-11-16 | 2,672.75 |
| 2020-11-13 | 2,672.75 |
| 2020-11-12 | 2,918.13 |
| 2020-11-11 | 2,918.13 |
| 2020-11-10 | 2,918.13 |
| 2020-11-09 | 2,918.13 |
| 2020-11-06 | 2,918.13 |
| 2020-11-05 | 2,918.13 |
| 2020-11-04 | 2,869.06 |
| 2020-11-03 | 2,869.06 |
| 2020-11-02 | 2,869.06 |
| 2020-10-30 | 2,721.83 |
| 2020-10-29 | 2,721.83 |
| 2020-10-28 | 2,795.44 |
| 2020-10-27 | 2,623.68 |
| 2020-10-23 | 2,795.44 |
| 2020-10-22 | 2,893.59 |
| 2020-10-21 | 3,040.82 |
| 2020-10-20 | 3,040.82 |
| 2020-10-19 | 3,040.82 |
| 2020-10-16 | 3,040.82 |
| 2020-10-15 | 2,991.74 |
| 2020-10-14 | 3,138.97 |
| 2020-10-12 | 3,776.95 |
| 2020-10-09 | 3,801.49 |
| 2020-10-08 | 3,556.11 |
| 2020-10-07 | 3,556.11 |
| 2020-10-06 | 3,556.11 |
| 2020-10-05 | 3,556.11 |
| 2020-09-30 | 3,556.11 |
| 2020-09-29 | 3,556.11 |
| 2020-09-28 | 3,556.11 |
| 2020-09-25 | 3,556.11 |
| 2020-09-24 | 3,556.11 |
| 2020-09-23 | 3,556.11 |
| 2020-09-22 | 3,556.11 |
| 2020-09-21 | 3,556.11 |
| 2020-09-18 | 3,556.11 |
| 2020-09-17 | 3,556.11 |
| 2020-09-16 | 3,580.65 |
| 2020-09-15 | 3,408.88 |
| 2020-09-14 | 3,408.88 |
| 2020-09-11 | 3,212.58 |
| 2020-09-10 | 3,212.58 |
| 2020-09-09 | 3,016.28 |
| 2020-09-08 | 3,016.28 |
| 2020-09-07 | 3,457.96 |
| 2020-09-04 | 3,457.96 |
| 2020-09-03 | 3,408.88 |
| 2020-09-02 | 3,408.88 |
| 2020-09-01 | 3,310.73 |
| 2020-08-31 | 3,212.58 |
| 2020-08-28 | 3,138.97 |
| 2020-08-27 | 3,359.81 |
| 2020-08-26 | 3,359.81 |
| 2020-08-25 | 3,457.96 |
| 2020-08-24 | 3,457.96 |
| 2020-08-21 | 3,138.97 |
| 2020-08-20 | 2,893.59 |
| 2020-08-19 | 2,942.67 |
| 2020-08-18 | 2,942.67 |
| 2020-08-17 | 3,114.43 |
| 2020-08-14 | 3,531.57 |
| 2020-08-13 | 3,531.57 |
| 2020-08-12 | 3,531.57 |
| 2020-08-11 | 3,531.57 |
| 2020-08-10 | 3,286.20 |
| 2020-08-07 | 3,163.51 |
| 2020-08-06 | 3,138.97 |
| 2020-08-05 | 2,942.67 |
| 2020-08-04 | 3,040.82 |
| 2020-08-03 | 3,016.28 |
| 2020-07-31 | 3,138.97 |
| 2020-07-30 | 3,089.89 |
| 2020-07-29 | 3,408.88 |
| 2020-07-28 | 3,507.03 |
| 2020-07-27 | 3,507.03 |
| 2020-07-24 | 3,507.03 |
| 2020-07-23 | 3,556.11 |
| 2020-07-22 | 3,556.11 |
| 2020-07-21 | 3,580.65 |
| 2020-07-20 | 3,359.81 |
| 2020-07-17 | 3,359.81 |
| 2020-07-16 | 3,212.58 |
| 2020-07-15 | 3,507.03 |
| 2020-07-14 | 3,507.03 |
| 2020-07-13 | 3,507.03 |
| 2020-07-10 | 3,580.65 |
| 2020-07-09 | 3,580.65 |
| 2020-07-08 | 3,335.27 |
| 2020-07-07 | 3,335.27 |
| 2020-07-06 | 3,384.35 |
| 2020-07-03 | 3,212.58 |
| 2020-07-02 | 3,065.36 |
| 2020-06-30 | 3,065.36 |
| 2020-06-29 | 3,065.36 |
| 2020-06-26 | 3,188.04 |
| 2020-06-24 | 3,188.04 |
| 2020-06-23 | 3,188.04 |
| 2020-06-22 | 3,089.89 |
| 2020-06-19 | 3,089.89 |
| 2020-06-18 | 3,138.97 |
| 2020-06-17 | 2,967.21 |
| 2020-06-16 | 3,065.36 |
| 2020-06-15 | 2,967.21 |
| 2020-06-12 | 2,991.74 |
| 2020-06-11 | 3,138.97 |
| 2020-06-10 | 3,016.28 |
| 2020-06-09 | 3,065.36 |
| 2020-06-08 | 3,016.28 |
| 2020-06-05 | 3,089.89 |
| 2020-06-04 | 3,237.12 |
| 2020-06-03 | 3,261.66 |
| 2020-06-02 | 3,040.82 |
| 2020-06-01 | 3,678.80 |
| 2020-05-29 | 3,678.80 |
| 2020-05-28 | 3,580.65 |
| 2020-05-27 | 3,580.65 |
| 2020-05-26 | 3,580.65 |
| 2020-05-25 | 3,580.65 |
| 2020-05-22 | 3,580.65 |
| 2020-05-21 | 3,678.80 |
| 2020-05-20 | 3,678.80 |
| 2020-05-19 | 3,678.80 |
| 2020-05-18 | 3,678.80 |
| 2020-05-15 | 3,678.80 |
| 2020-05-14 | 3,678.80 |
| 2020-05-13 | 3,678.80 |
| 2020-05-12 | 3,678.80 |
| 2020-05-11 | 3,703.34 |
| 2020-05-08 | 3,703.34 |
| 2020-05-07 | 3,703.34 |
| 2020-05-06 | 3,703.34 |
| 2020-05-05 | 3,703.34 |
| 2020-05-04 | 3,703.34 |
| 2020-04-29 | 3,703.34 |
| 2020-04-28 | 3,703.34 |
| 2020-04-27 | 3,703.34 |
| 2020-04-24 | 3,703.34 |
| 2020-04-23 | 3,703.34 |
| 2020-04-22 | 3,703.34 |
| 2020-04-21 | 3,703.34 |
| 2020-04-20 | 3,727.87 |
| 2020-04-17 | 3,752.41 |
| 2020-04-16 | 3,776.95 |
| 2020-04-15 | 3,776.95 |
| 2020-04-14 | 3,703.34 |
| 2020-04-09 | 3,703.34 |
| 2020-04-08 | 3,752.41 |
| 2020-04-07 | 3,580.65 |
| 2020-04-06 | 3,580.65 |
| 2020-04-03 | 3,580.65 |
| 2020-04-02 | 3,556.11 |
| 2020-04-01 | 3,580.65 |
| 2020-03-31 | 3,580.65 |
| 2020-03-30 | 3,556.11 |
| 2020-03-27 | 3,654.26 |
| 2020-03-26 | 3,556.11 |
| 2020-03-25 | 3,678.80 |
| 2020-03-24 | 3,654.26 |
| 2020-03-23 | 3,384.35 |
| 2020-03-20 | 3,384.35 |
| 2020-03-19 | 3,335.27 |
| 2020-03-18 | 3,531.57 |
| 2020-03-17 | 3,531.57 |
| 2020-03-16 | 3,531.57 |
| 2020-03-13 | 3,531.57 |
| 2020-03-12 | 3,678.80 |
| 2020-03-11 | 3,678.80 |
| 2020-03-10 | 3,629.72 |
| 2020-03-09 | 3,678.80 |
| 2020-03-06 | 3,629.72 |
| 2020-03-05 | 3,678.80 |
| 2020-03-04 | 3,678.80 |
| 2020-03-03 | 3,678.80 |
| 2020-03-02 | 3,678.80 |
| 2020-02-28 | 3,678.80 |
| 2020-02-27 | 3,678.80 |
| 2020-02-26 | 3,678.80 |
| 2020-02-25 | 3,678.80 |
| 2020-02-24 | 3,678.80 |
| 2020-02-21 | 3,801.49 |
| 2020-02-20 | 3,801.49 |
| 2020-02-19 | 3,801.49 |
| 2020-02-18 | 3,629.72 |
| 2020-02-17 | 3,629.72 |
| 2020-02-14 | 3,752.41 |
| 2020-02-13 | 3,703.34 |
| 2020-02-12 | 3,629.72 |
| 2020-02-11 | 3,580.65 |
| 2020-02-10 | 3,703.34 |
| 2020-02-07 | 3,703.34 |
| 2020-02-06 | 3,703.34 |
| 2020-02-05 | 3,703.34 |
| 2020-02-04 | 3,703.34 |
| 2020-02-03 | 3,703.34 |
| 2020-01-31 | 3,703.34 |
| 2020-01-30 | 3,727.87 |
| 2020-01-29 | 3,727.87 |
| 2020-01-24 | 3,727.87 |
| 2020-01-23 | 3,654.26 |
| 2020-01-22 | 3,801.49 |
| 2020-01-21 | 3,801.49 |
| 2020-01-20 | 3,948.71 |
| 2020-01-17 | 3,973.25 |
| 2020-01-16 | 4,095.94 |
| 2020-01-15 | 3,997.79 |
| 2020-01-14 | 3,948.71 |
| 2020-01-13 | 4,046.86 |
| 2020-01-10 | 4,316.78 |
| 2020-01-09 | 4,120.48 |
| 2020-01-08 | 4,292.24 |
| 2020-01-07 | 4,292.24 |
| 2020-01-06 | 4,660.30 |
| 2020-01-03 | 4,562.15 |
| 2020-01-02 | 4,562.15 |
| 2019-12-31 | 4,414.93 |
| 2019-12-30 | 4,292.24 |
| 2019-12-27 | 4,194.09 |
| 2019-12-24 | 4,071.40 |
| 2019-12-23 | 4,194.09 |
| 2019-12-20 | 4,046.86 |
| 2019-12-19 | 4,046.86 |
| 2019-12-18 | 3,973.25 |
| 2019-12-17 | 4,071.40 |
| 2019-12-16 | 4,022.32 |
| 2019-12-13 | 4,022.32 |
| 2019-12-12 | 3,826.02 |
| 2019-12-11 | 3,826.02 |
| 2019-12-10 | 3,556.11 |
| 2019-12-09 | 3,457.96 |
| 2019-12-06 | 3,507.03 |
| 2019-12-05 | 3,678.80 |
| 2019-12-04 | 3,654.26 |
| 2019-12-03 | 3,654.26 |
| 2019-12-02 | 3,605.18 |
| 2019-11-29 | 3,605.18 |
| 2019-11-28 | 3,531.57 |
| 2019-11-27 | 3,580.65 |
| 2019-11-26 | 3,507.03 |
| 2019-11-25 | 3,580.65 |
| 2019-11-22 | 3,629.72 |
| 2019-11-21 | 3,507.03 |
| 2019-11-20 | 3,531.57 |
| 2019-11-19 | 3,924.17 |
| 2019-11-18 | 3,924.17 |
| 2019-11-15 | 3,924.17 |
| 2019-11-14 | 3,948.71 |
| 2019-11-13 | 3,997.79 |
| 2019-11-12 | 3,948.71 |
| 2019-11-11 | 3,826.02 |
| 2019-11-08 | 3,924.17 |
| 2019-11-07 | 3,826.02 |
| 2019-11-06 | 3,948.71 |
| 2019-11-05 | 3,899.64 |
| 2019-11-04 | 4,537.62 |
| 2019-11-01 | 4,537.62 |
| 2019-10-31 | 4,341.31 |
| 2019-10-30 | 4,341.31 |
| 2019-10-29 | 4,341.31 |
| 2019-10-28 | 4,341.31 |
| 2019-10-25 | 4,562.15 |
| 2019-10-24 | 4,684.84 |
| 2019-10-23 | 4,684.84 |
| 2019-10-22 | 4,684.84 |
| 2019-10-21 | 4,684.84 |
| 2019-10-18 | 4,684.84 |
| 2019-10-17 | 4,684.84 |
| 2019-10-16 | 4,684.84 |
| 2019-10-15 | 4,684.84 |
| 2019-10-14 | 4,684.84 |
| 2019-10-11 | 4,684.84 |
| 2019-10-10 | 4,684.84 |
| 2019-10-09 | 4,390.39 |
| 2019-10-08 | 4,562.15 |
| 2019-10-04 | 4,881.14 |
| 2019-10-03 | 4,881.14 |
| 2019-10-02 | 4,881.14 |
| 2019-09-30 | 4,758.45 |
| 2019-09-27 | 4,758.45 |
| 2019-09-26 | 4,758.45 |
| 2019-09-25 | 4,758.45 |
| 2019-09-24 | 4,758.45 |
| 2019-09-23 | 4,807.53 |
| 2019-09-20 | 4,807.53 |
| 2019-09-19 | 5,052.91 |
| 2019-09-18 | 4,709.38 |
| 2019-09-17 | 5,052.91 |
| 2019-09-16 | 5,052.91 |
| 2019-09-13 | 5,052.91 |
| 2019-09-12 | 5,052.91 |
| 2019-09-11 | 5,126.52 |
| 2019-09-10 | 5,126.52 |
| 2019-09-09 | 5,224.67 |
| 2019-09-06 | 4,930.22 |
| 2019-09-05 | 4,660.30 |
| 2019-09-04 | 4,660.30 |
| 2019-09-03 | 4,562.15 |
| 2019-09-02 | 4,684.84 |
| 2019-08-30 | 4,684.84 |
| 2019-08-29 | 4,684.84 |
| 2019-08-28 | 4,684.84 |
| 2019-08-27 | 4,684.84 |
| 2019-08-26 | 4,684.84 |
| 2019-08-23 | 4,684.84 |
| 2019-08-22 | 4,562.15 |
| 2019-08-21 | 4,807.53 |
| 2019-08-20 | 5,175.59 |
| 2019-08-19 | 5,175.59 |
| 2019-08-16 | 5,052.91 |
| 2019-08-15 | 4,979.29 |
| 2019-08-14 | 4,733.92 |
| 2019-08-13 | 4,635.77 |
| 2019-08-12 | 4,684.84 |
| 2019-08-09 | 5,273.74 |
| 2019-08-08 | 5,298.28 |
| 2019-08-07 | 5,371.90 |
| 2019-08-06 | 5,371.90 |
| 2019-08-05 | 5,298.28 |
| 2019-08-02 | 5,298.28 |
| 2019-08-01 | 5,298.28 |
| 2019-07-31 | 5,298.28 |
| 2019-07-30 | 5,298.28 |
| 2019-07-29 | 5,126.52 |
| 2019-07-26 | 4,979.29 |
| 2019-07-25 | 5,052.91 |
| 2019-07-24 | 4,782.99 |
| 2019-07-23 | 4,537.62 |
| 2019-07-22 | 4,464.00 |
| 2019-07-19 | 4,562.15 |
| 2019-07-18 | 4,807.53 |
| 2019-07-17 | 4,807.53 |
| 2019-07-16 | 4,807.53 |
| 2019-07-15 | 4,562.15 |
| 2019-07-12 | 4,488.54 |
| 2019-07-11 | 4,390.39 |
| 2019-07-10 | 4,390.39 |
| 2019-07-09 | 4,562.15 |
| 2019-07-08 | 4,439.46 |
| 2019-07-05 | 4,464.00 |
| 2019-07-04 | 4,414.93 |
| 2019-07-03 | 4,414.93 |
| 2019-07-02 | 4,316.78 |
| 2019-06-28 | 4,316.78 |
| 2019-06-27 | 4,316.78 |
| 2019-06-26 | 4,464.00 |
| 2019-06-25 | 4,464.00 |
| 2019-06-24 | 4,414.93 |
| 2019-06-21 | 4,807.53 |
| 2019-06-20 | 5,052.91 |
| 2019-06-19 | 5,052.91 |
| 2019-06-18 | 5,052.91 |
| 2019-06-17 | 5,052.91 |
| 2019-06-14 | 5,052.91 |
| 2019-06-13 | 5,052.91 |
| 2019-06-12 | 5,052.91 |
| 2019-06-11 | 5,052.91 |
| 2019-06-10 | 5,003.83 |
| 2019-06-06 | 4,733.92 |
| 2019-06-05 | 4,733.92 |
| 2019-06-04 | 4,733.92 |
| 2019-06-03 | 4,562.15 |
| 2019-05-31 | 4,562.15 |
| 2019-05-30 | 4,562.15 |
| 2019-05-29 | 4,807.53 |
| 2019-05-28 | 4,807.53 |
| 2019-05-27 | 4,856.60 |
| 2019-05-24 | 4,807.53 |
| 2019-05-23 | 4,807.53 |
| 2019-05-22 | 4,807.53 |
| 2019-05-21 | 4,807.53 |
| 2019-05-20 | 4,807.53 |
| 2019-05-17 | 4,807.53 |
| 2019-05-16 | 5,151.06 |
| 2019-05-15 | 5,151.06 |
| 2019-05-14 | 5,151.06 |
| 2019-05-10 | 5,151.06 |
| 2019-05-09 | 4,807.53 |
| 2019-05-08 | 4,807.53 |
| 2019-05-07 | 4,807.53 |
| 2019-05-06 | 5,126.52 |
| 2019-05-03 | 5,126.52 |
| 2019-05-02 | 5,126.52 |
| 2019-04-30 | 5,126.52 |
| 2019-04-29 | 5,126.52 |
| 2019-04-26 | 5,126.52 |
| 2019-04-25 | 5,126.52 |
| 2019-04-24 | 5,126.52 |
| 2019-04-23 | 5,126.52 |
| 2019-04-18 | 4,930.22 |
| 2019-04-17 | 4,930.22 |
| 2019-04-16 | 4,930.22 |
| 2019-04-15 | 4,586.69 |
| 2019-04-12 | 4,586.69 |
| 2019-04-11 | 4,488.54 |
| 2019-04-10 | 4,513.08 |
| 2019-04-09 | 4,513.08 |
| 2019-04-08 | 4,365.85 |
| 2019-04-04 | 4,365.85 |
| 2019-04-03 | 4,537.62 |
| 2019-04-02 | 4,292.24 |
| 2019-04-01 | 4,267.70 |
| 2019-03-29 | 4,414.93 |
| 2019-03-28 | 4,365.85 |
| 2019-03-27 | 4,513.08 |
| 2019-03-26 | 5,028.37 |
| 2019-03-25 | 4,905.68 |
| 2019-03-22 | 5,028.37 |
| 2019-03-21 | 4,807.53 |
| 2019-03-20 | 4,782.99 |
| 2019-03-19 | 5,052.91 |
| 2019-03-18 | 5,077.44 |
| 2019-03-15 | 5,077.44 |
| 2019-03-14 | 5,077.44 |
| 2019-03-13 | 5,175.59 |
| 2019-03-12 | 5,175.59 |
| 2019-03-11 | 5,617.27 |
| 2019-03-08 | 5,617.27 |
| 2019-03-07 | 5,617.27 |
| 2019-03-06 | 5,617.27 |
| 2019-03-05 | 5,789.04 |
| 2019-03-04 | 5,789.04 |
| 2019-03-01 | 5,789.04 |
| 2019-02-28 | 5,789.04 |
| 2019-02-27 | 5,347.36 |
| 2019-02-26 | 4,881.14 |
| 2019-02-25 | 4,881.14 |
| 2019-02-22 | 5,028.37 |
| 2019-02-21 | 5,028.37 |
| 2019-02-20 | 4,807.53 |
| 2019-02-19 | 4,807.53 |
| 2019-02-18 | 4,807.53 |
| 2019-02-15 | 4,807.53 |
| 2019-02-14 | 4,807.53 |
| 2019-02-13 | 4,807.53 |
| 2019-02-12 | 4,807.53 |
| 2019-02-11 | 4,758.45 |
| 2019-02-08 | 4,782.99 |
| 2019-02-04 | 4,782.99 |
| 2019-02-01 | 4,513.08 |
| 2019-01-31 | 4,341.31 |
| 2019-01-30 | 4,341.31 |
| 2019-01-29 | 4,316.78 |
| 2019-01-28 | 4,316.78 |
| 2019-01-25 | 4,316.78 |
| 2019-01-24 | 4,145.01 |
| 2019-01-23 | 4,562.15 |
| 2019-01-22 | 4,562.15 |
| 2019-01-21 | 4,562.15 |
| 2019-01-18 | 4,562.15 |
| 2019-01-17 | 4,807.53 |
| 2019-01-16 | 4,807.53 |
| 2019-01-15 | 4,807.53 |
| 2019-01-14 | 4,807.53 |
| 2019-01-11 | 4,807.53 |
| 2019-01-10 | 5,052.91 |
| 2019-01-09 | 4,881.14 |
| 2019-01-08 | 4,684.84 |
| 2019-01-07 | 4,684.84 |
| 2019-01-04 | 4,684.84 |
| 2019-01-03 | 4,611.23 |
| 2019-01-02 | 4,611.23 |
| 2018-12-31 | 4,611.23 |
| 2018-12-28 | 4,611.23 |
| 2018-12-27 | 4,513.08 |
| 2018-12-24 | 4,513.08 |
| 2018-12-21 | 4,341.31 |
| 2018-12-20 | 4,733.92 |
| 2018-12-19 | 4,733.92 |
| 2018-12-18 | 4,733.92 |
| 2018-12-17 | 4,733.92 |
| 2018-12-14 | 4,733.92 |
| 2018-12-13 | 4,733.92 |
| 2018-12-12 | 4,733.92 |
| 2018-12-11 | 4,733.92 |
| 2018-12-10 | 4,733.92 |
| 2018-12-07 | 4,758.45 |
| 2018-12-06 | 4,414.93 |
| 2018-12-05 | 4,414.93 |
| 2018-12-04 | 4,292.24 |
| 2018-12-03 | 4,292.24 |
| 2018-11-30 | 4,267.70 |
| 2018-11-29 | 4,071.40 |
| 2018-11-28 | 4,316.78 |
| 2018-11-27 | 4,194.09 |
| 2018-11-26 | 4,611.23 |
| 2018-11-23 | 4,562.15 |
| 2018-11-22 | 4,758.45 |
| 2018-11-21 | 4,782.99 |
| 2018-11-20 | 4,807.53 |
| 2018-11-19 | 4,807.53 |
| 2018-11-16 | 4,562.15 |
| 2018-11-15 | 4,807.53 |
| 2018-11-14 | 4,807.53 |
| 2018-11-13 | 4,807.53 |
| 2018-11-12 | 4,807.53 |
| 2018-11-09 | 4,807.53 |
| 2018-11-08 | 4,807.53 |
| 2018-11-07 | 4,807.53 |
| 2018-11-06 | 4,807.53 |
| 2018-11-05 | 4,807.53 |
| 2018-11-02 | 4,807.53 |
| 2018-11-01 | 5,249.21 |
| 2018-10-31 | 5,175.59 |
| 2018-10-30 | 5,003.83 |
| 2018-10-29 | 4,930.22 |
| 2018-10-26 | 4,930.22 |
| 2018-10-25 | 4,930.22 |
| 2018-10-24 | 4,930.22 |
| 2018-10-23 | 5,175.59 |
| 2018-10-22 | 5,175.59 |
| 2018-10-19 | 5,028.37 |
| 2018-10-18 | 5,028.37 |
| 2018-10-16 | 5,028.37 |
| 2018-10-15 | 5,028.37 |
| 2018-10-12 | 5,028.37 |
| 2018-10-11 | 4,684.84 |
| 2018-10-10 | 4,684.84 |
| 2018-10-09 | 4,684.84 |
| 2018-10-08 | 4,856.60 |
| 2018-10-05 | 4,782.99 |
| 2018-10-04 | 4,684.84 |
| 2018-10-03 | 4,488.54 |
| 2018-10-02 | 4,930.22 |
| 2018-09-28 | 4,930.22 |
| 2018-09-27 | 4,316.78 |
| 2018-09-26 | 4,807.53 |
| 2018-09-24 | 4,807.53 |
| 2018-09-21 | 5,052.91 |
| 2018-09-20 | 4,537.62 |
| 2018-09-19 | 4,807.53 |
| 2018-09-18 | 4,807.53 |
| 2018-09-17 | 4,807.53 |
| 2018-09-14 | 4,930.22 |
| 2018-09-13 | 4,954.76 |
| 2018-09-12 | 4,758.45 |
| 2018-09-11 | 4,807.53 |
| 2018-09-10 | 4,611.23 |
| 2018-09-07 | 4,611.23 |
| 2018-09-06 | 4,684.84 |
| 2018-09-05 | 4,513.08 |
| 2018-09-04 | 4,513.08 |
| 2018-09-03 | 4,513.08 |
| 2018-08-31 | 4,513.08 |
| 2018-08-30 | 4,513.08 |
| 2018-08-29 | 4,660.30 |
| 2018-08-28 | 4,635.77 |
| 2018-08-27 | 4,635.77 |
| 2018-08-24 | 4,684.84 |
| 2018-08-23 | 4,684.84 |
| 2018-08-22 | 4,684.84 |
| 2018-08-21 | 4,684.84 |
| 2018-08-20 | 4,758.45 |
| 2018-08-17 | 4,758.45 |
| 2018-08-16 | 5,003.83 |
| 2018-08-15 | 5,003.83 |
| 2018-08-14 | 5,151.06 |
| 2018-08-13 | 5,028.37 |
| 2018-08-10 | 5,200.13 |
| 2018-08-09 | 5,200.13 |
| 2018-08-08 | 5,200.13 |
| 2018-08-07 | 5,077.44 |
| 2018-08-06 | 5,224.67 |
| 2018-08-03 | 5,470.05 |
| 2018-08-02 | 5,470.05 |
| 2018-08-01 | 5,371.90 |
| 2018-07-31 | 5,519.12 |
| 2018-07-30 | 5,641.81 |
| 2018-07-27 | 5,789.04 |
| 2018-07-26 | 6,279.79 |
| 2018-07-25 | 6,279.79 |
| 2018-07-24 | 6,279.79 |
| 2018-07-23 | 6,157.10 |
| 2018-07-20 | 5,813.57 |
| 2018-07-19 | 5,911.72 |
| 2018-07-18 | 5,911.72 |
| 2018-07-17 | 5,838.11 |
| 2018-07-16 | 5,985.34 |
| 2018-07-13 | 5,985.34 |
| 2018-07-12 | 5,985.34 |
| 2018-07-11 | 5,838.11 |
| 2018-07-10 | 6,402.48 |
| 2018-07-09 | 6,402.48 |
| 2018-07-06 | 6,157.10 |
| 2018-07-05 | 6,157.10 |
| 2018-07-04 | 6,157.10 |
| 2018-07-03 | 6,034.41 |
| 2018-06-29 | 6,157.10 |
| 2018-06-28 | 6,157.10 |
| 2018-06-27 | 6,157.10 |
| 2018-06-26 | 6,279.79 |
| 2018-06-25 | 6,034.41 |
| 2018-06-22 | 6,034.41 |
| 2018-06-21 | 6,034.41 |
| 2018-06-20 | 6,034.41 |
| 2018-06-19 | 6,034.41 |
| 2018-06-15 | 6,034.41 |
| 2018-06-14 | 6,157.10 |
| 2018-06-13 | 6,157.10 |
| 2018-06-12 | 6,157.10 |
| 2018-06-11 | 6,157.10 |
| 2018-06-08 | 6,525.16 |
| 2018-06-07 | 6,525.16 |
| 2018-06-06 | 6,157.10 |
| 2018-06-05 | 6,279.79 |
| 2018-06-04 | 6,279.79 |
| 2018-06-01 | 6,279.79 |
| 2018-05-31 | 6,279.79 |
| 2018-05-30 | 6,279.79 |
| 2018-05-29 | 6,279.79 |
| 2018-05-28 | 6,279.79 |
| 2018-05-25 | 6,279.79 |
| 2018-05-24 | 6,279.79 |
| 2018-05-23 | 6,279.79 |
| 2018-05-21 | 6,279.79 |
| 2018-05-18 | 6,279.79 |
| 2018-05-17 | 6,279.79 |
| 2018-05-16 | 6,525.16 |
| 2018-05-15 | 6,525.16 |
| 2018-05-14 | 6,893.23 |
| 2018-05-11 | 6,893.23 |
| 2018-05-10 | 6,402.48 |
| 2018-05-09 | 6,402.48 |
| 2018-05-08 | 6,525.16 |
| 2018-05-07 | 6,770.54 |
| 2018-05-04 | 6,402.48 |
| 2018-05-03 | 6,402.48 |
| 2018-05-02 | 6,402.48 |
| 2018-04-30 | 6,402.48 |
| 2018-04-27 | 6,525.16 |
| 2018-04-26 | 6,525.16 |
| 2018-04-25 | 6,525.16 |
| 2018-04-24 | 6,770.54 |
| 2018-04-23 | 6,525.16 |
| 2018-04-20 | 6,525.16 |
| 2018-04-19 | 7,261.29 |
| 2018-04-18 | 7,261.29 |
| 2018-04-17 | 6,770.54 |
| 2018-04-16 | 6,770.54 |
| 2018-04-13 | 6,770.54 |
| 2018-04-12 | 6,770.54 |
| 2018-04-11 | 7,015.92 |
| 2018-04-10 | 7,015.92 |
| 2018-04-09 | 7,383.98 |
| 2018-04-06 | 7,383.98 |
| 2018-04-04 | 7,383.98 |
| 2018-04-03 | 7,383.98 |
| 2018-03-29 | 7,383.98 |
| 2018-03-28 | 7,383.98 |
| 2018-03-27 | 7,997.42 |
| 2018-03-26 | 8,242.80 |
| 2018-03-23 | 8,242.80 |
| 2018-03-22 | 7,997.42 |
| 2018-03-21 | 7,506.67 |
| 2018-03-20 | 7,506.67 |
| 2018-03-19 | 8,365.49 |
| 2018-03-16 | 8,365.49 |
| 2018-03-15 | 7,874.73 |
| 2018-03-14 | 7,506.67 |
| 2018-03-13 | 7,261.29 |
| 2018-03-12 | 7,138.61 |
| 2018-03-09 | 6,770.54 |
| 2018-03-08 | 6,893.23 |
| 2018-03-07 | 6,893.23 |
| 2018-03-06 | 7,015.92 |
| 2018-03-05 | 7,015.92 |
| 2018-03-02 | 7,261.29 |
| 2018-03-01 | 7,261.29 |
| 2018-02-28 | 7,261.29 |
| 2018-02-27 | 7,261.29 |
| 2018-02-26 | 7,752.05 |
| 2018-02-23 | 7,752.05 |
| 2018-02-22 | 7,752.05 |
| 2018-02-21 | 7,752.05 |
| 2018-02-20 | 7,752.05 |
| 2018-02-15 | 7,506.67 |
| 2018-02-14 | 7,506.67 |
| 2018-02-13 | 7,138.61 |
| 2018-02-12 | 7,138.61 |
| 2018-02-09 | 6,770.54 |
| 2018-02-08 | 7,383.98 |
| 2018-02-07 | 7,261.29 |
| 2018-02-06 | 6,893.23 |
| 2018-02-05 | 7,015.92 |
| 2018-02-02 | 7,138.61 |
| 2018-02-01 | 7,138.61 |
| 2018-01-31 | 7,138.61 |
| 2018-01-30 | 7,261.29 |
| 2018-01-29 | 7,261.29 |
| 2018-01-26 | 7,383.98 |
| 2018-01-25 | 7,997.42 |
| 2018-01-24 | 7,752.05 |
| 2018-01-23 | 7,506.67 |
| 2018-01-22 | 7,383.98 |
| 2018-01-19 | 7,261.29 |
| 2018-01-18 | 7,383.98 |
| 2018-01-17 | 7,383.98 |
| 2018-01-16 | 7,629.36 |
| 2018-01-15 | 7,629.36 |
| 2018-01-12 | 7,383.98 |
| 2018-01-11 | 7,383.98 |
| 2018-01-10 | 7,506.67 |
| 2018-01-09 | 7,629.36 |
| 2018-01-08 | 7,752.05 |
| 2018-01-05 | 7,506.67 |
| 2018-01-04 | 7,506.67 |
| 2018-01-03 | 7,383.98 |
| 2018-01-02 | 6,893.23 |
| 2017-12-29 | 7,506.67 |
| 2017-12-28 | 7,138.61 |
| 2017-12-27 | 7,138.61 |
| 2017-12-22 | 7,261.29 |
| 2017-12-21 | 7,261.29 |
| 2017-12-20 | 7,261.29 |
| 2017-12-19 | 7,138.61 |
| 2017-12-18 | 6,525.16 |
| 2017-12-15 | 6,525.16 |
| 2017-12-14 | 6,402.48 |
| 2017-12-13 | 6,647.85 |
| 2017-12-12 | 6,402.48 |
| 2017-12-11 | 6,157.10 |
| 2017-12-08 | 6,525.16 |
| 2017-12-07 | 6,279.79 |
| 2017-12-06 | 6,893.23 |
| 2017-12-05 | 6,525.16 |
| 2017-12-04 | 6,279.79 |
| 2017-12-01 | 6,279.79 |
| 2017-11-30 | 6,034.41 |
| 2017-11-29 | 6,034.41 |
| 2017-11-28 | 6,157.10 |
| 2017-11-27 | 6,279.79 |
| 2017-11-24 | 6,279.79 |
| 2017-11-23 | 6,157.10 |
| 2017-11-22 | 6,279.79 |
| 2017-11-21 | 6,279.79 |
| 2017-11-20 | 6,893.23 |
| 2017-11-17 | 6,893.23 |
| 2017-11-16 | 6,893.23 |
| 2017-11-15 | 6,893.23 |
| 2017-11-14 | 7,015.92 |
| 2017-11-13 | 6,770.54 |
| 2017-11-10 | 7,015.92 |
| 2017-11-09 | 7,015.92 |
| 2017-11-08 | 7,015.92 |
| 2017-11-07 | 6,770.54 |
| 2017-11-06 | 6,893.23 |
| 2017-11-03 | 6,770.54 |
| 2017-11-02 | 6,893.23 |
| 2017-11-01 | 6,893.23 |
| 2017-10-31 | 6,893.23 |
| 2017-10-30 | 6,770.54 |
| 2017-10-27 | 6,893.23 |
| 2017-10-26 | 6,770.54 |
| 2017-10-25 | 6,770.54 |
| 2017-10-24 | 6,770.54 |
| 2017-10-23 | 6,770.54 |
| 2017-10-20 | 6,525.16 |
| 2017-10-19 | 6,770.54 |
| 2017-10-18 | 6,647.85 |
| 2017-10-17 | 6,647.85 |
| 2017-10-16 | 6,647.85 |
| 2017-10-13 | 6,770.54 |
| 2017-10-12 | 7,261.29 |
| 2017-10-11 | 7,261.29 |
| 2017-10-10 | 7,261.29 |
| 2017-10-09 | 7,261.29 |
| 2017-10-06 | 6,893.23 |
| 2017-10-04 | 7,015.92 |
| 2017-10-03 | 7,261.29 |
| 2017-09-29 | 7,261.29 |
| 2017-09-28 | 7,261.29 |
| 2017-09-27 | 7,138.61 |
| 2017-09-26 | 7,506.67 |
| 2017-09-25 | 7,506.67 |
| 2017-09-22 | 7,383.98 |
| 2017-09-21 | 7,015.92 |
| 2017-09-20 | 7,138.61 |
| 2017-09-19 | 7,261.29 |
| 2017-09-18 | 7,752.05 |
| 2017-09-15 | 7,138.61 |
| 2017-09-14 | 7,138.61 |
| 2017-09-13 | 7,138.61 |
| 2017-09-12 | 7,015.92 |
| 2017-09-11 | 7,138.61 |
| 2017-09-08 | 7,138.61 |
| 2017-09-07 | 7,138.61 |
| 2017-09-06 | 7,261.29 |
| 2017-09-05 | 7,261.29 |
| 2017-09-04 | 7,261.29 |
| 2017-09-01 | 7,752.05 |
| 2017-08-31 | 7,752.05 |
| 2017-08-30 | 7,752.05 |
| 2017-08-29 | 7,752.05 |
| 2017-08-28 | 7,752.05 |
| 2017-08-25 | 7,874.73 |
| 2017-08-24 | 7,874.73 |
| 2017-08-22 | 7,506.67 |
| 2017-08-21 | 7,261.29 |
| 2017-08-18 | 7,261.29 |
| 2017-08-17 | 7,015.92 |
| 2017-08-16 | 7,015.92 |
| 2017-08-15 | 7,138.61 |
| 2017-08-14 | 7,506.67 |
| 2017-08-11 | 7,261.29 |
| 2017-08-10 | 7,261.29 |
| 2017-08-09 | 7,261.29 |
| 2017-08-08 | 7,261.29 |
| 2017-08-07 | 7,383.98 |
| 2017-08-04 | 7,383.98 |
| 2017-08-03 | 7,138.61 |
| 2017-08-02 | 7,383.98 |
| 2017-08-01 | 7,261.29 |
| 2017-07-31 | 7,261.29 |
| 2017-07-28 | 7,629.36 |
| 2017-07-27 | 7,383.98 |
| 2017-07-26 | 7,629.36 |
| 2017-07-25 | 7,629.36 |
| 2017-07-24 | 7,997.42 |
| 2017-07-21 | 7,752.05 |
| 2017-07-20 | 7,752.05 |
| 2017-07-19 | 7,752.05 |
| 2017-07-18 | 7,752.05 |
| 2017-07-17 | 7,874.73 |
| 2017-07-14 | 7,752.05 |
| 2017-07-13 | 7,383.98 |
| 2017-07-12 | 7,015.92 |
| 2017-07-11 | 7,015.92 |
| 2017-07-10 | 6,770.54 |
| 2017-07-07 | 6,770.54 |
| 2017-07-06 | 6,893.23 |
| 2017-07-05 | 7,015.92 |
| 2017-07-04 | 7,261.29 |
| 2017-07-03 | 7,629.36 |
| 2017-06-30 | 7,261.29 |
| 2017-06-29 | 7,383.98 |
| 2017-06-28 | 6,770.54 |
| 2017-06-27 | 7,261.29 |
| 2017-06-26 | 6,770.54 |
| 2017-06-23 | 7,261.29 |
| 2017-06-22 | 7,138.61 |
| 2017-06-21 | 7,138.61 |
| 2017-06-20 | 7,138.61 |
| 2017-06-19 | 7,015.92 |
| 2017-06-16 | 6,525.16 |
| 2017-06-15 | 6,525.16 |
| 2017-06-14 | 6,893.23 |
| 2017-06-13 | 6,770.54 |
| 2017-06-12 | 7,015.92 |
| 2017-06-09 | 7,015.92 |
| 2017-06-08 | 7,015.92 |
| 2017-06-07 | 7,015.92 |
| 2017-06-06 | 7,015.92 |
| 2017-06-05 | 7,015.92 |
| 2017-06-02 | 6,647.85 |
| 2017-06-01 | 7,138.61 |
| 2017-05-31 | 7,138.61 |
| 2017-05-29 | 7,261.29 |
| 2017-05-26 | 7,138.61 |
| 2017-05-25 | 7,874.73 |
| 2017-05-24 | 7,874.73 |
| 2017-05-23 | 7,874.73 |
| 2017-05-22 | 7,261.29 |
| 2017-05-19 | 7,261.29 |
| 2017-05-18 | 7,506.67 |
| 2017-05-17 | 7,506.67 |
| 2017-05-16 | 7,383.98 |
| 2017-05-15 | 7,261.29 |
| 2017-05-12 | 7,261.29 |
| 2017-05-11 | 7,506.67 |
| 2017-05-10 | 7,383.98 |
| 2017-05-09 | 7,506.67 |
| 2017-05-08 | 7,506.67 |
| 2017-05-05 | 7,506.67 |
| 2017-05-04 | 7,874.73 |
| 2017-05-02 | 7,752.05 |
| 2017-04-28 | 7,752.05 |
| 2017-04-27 | 7,997.42 |
| 2017-04-26 | 7,997.42 |
| 2017-04-25 | 8,365.49 |
| 2017-04-24 | 8,365.49 |
| 2017-04-21 | 8,365.49 |
| 2017-04-20 | 8,242.80 |
| 2017-04-19 | 7,997.42 |
| 2017-04-18 | 7,997.42 |
| 2017-04-13 | 8,610.86 |
| 2017-04-12 | 8,488.18 |
| 2017-04-11 | 8,488.18 |
| 2017-04-10 | 8,488.18 |
| 2017-04-07 | 8,488.18 |
| 2017-04-06 | 8,488.18 |
| 2017-04-05 | 8,488.18 |
| 2017-04-03 | 7,997.42 |
| 2017-03-31 | 7,629.36 |
| 2017-03-30 | 7,752.05 |
| 2017-03-29 | 7,752.05 |
| 2017-03-28 | 7,629.36 |
| 2017-03-27 | 7,752.05 |
| 2017-03-24 | 8,120.11 |
| 2017-03-23 | 8,120.11 |
| 2017-03-22 | 8,242.80 |
| 2017-03-21 | 8,120.11 |
| 2017-03-20 | 8,365.49 |
| 2017-03-17 | 8,365.49 |
| 2017-03-16 | 8,242.80 |
| 2017-03-15 | 8,242.80 |
| 2017-03-14 | 8,120.11 |
| 2017-03-13 | 8,242.80 |
| 2017-03-10 | 8,365.49 |
| 2017-03-09 | 8,488.18 |
| 2017-03-08 | 8,733.55 |
| 2017-03-07 | 8,488.18 |
| 2017-03-06 | 8,242.80 |
| 2017-03-03 | 8,120.11 |
| 2017-03-02 | 8,242.80 |
| 2017-03-01 | 8,488.18 |
| 2017-02-28 | 8,242.80 |
| 2017-02-27 | 8,488.18 |
| 2017-02-24 | 8,856.24 |
| 2017-02-23 | 8,242.80 |
| 2017-02-22 | 8,120.11 |
| 2017-02-21 | 8,488.18 |
| 2017-02-20 | 8,610.86 |
| 2017-02-17 | 8,488.18 |
| 2017-02-16 | 8,488.18 |
| 2017-02-15 | 8,488.18 |
| 2017-02-14 | 8,242.80 |
| 2017-02-13 | 8,488.18 |
| 2017-02-10 | 8,365.49 |
| 2017-02-09 | 8,733.55 |
| 2017-02-08 | 8,733.55 |
| 2017-02-07 | 8,733.55 |
| 2017-02-06 | 8,733.55 |
| 2017-02-03 | 8,733.55 |
| 2017-02-02 | 8,488.18 |
| 2017-02-01 | 8,488.18 |
| 2017-01-27 | 8,488.18 |
| 2017-01-26 | 8,488.18 |
| 2017-01-25 | 8,488.18 |
| 2017-01-24 | 8,610.86 |
| 2017-01-23 | 7,997.42 |
| 2017-01-20 | 7,997.42 |
| 2017-01-19 | 8,120.11 |
| 2017-01-18 | 8,242.80 |
| 2017-01-17 | 8,242.80 |
| 2017-01-16 | 8,365.49 |
| 2017-01-13 | 7,874.73 |
| 2017-01-12 | 8,242.80 |
| 2017-01-11 | 8,488.18 |
| 2017-01-10 | 8,856.24 |
| 2017-01-09 | 9,592.37 |
| 2017-01-06 | 9,592.37 |
| 2017-01-05 | 9,715.06 |
| 2017-01-04 | 9,837.75 |
| 2017-01-03 | 9,715.06 |
| 2016-12-30 | 9,592.37 |
| 2016-12-29 | 9,346.99 |
| 2016-12-28 | 9,126.16 |
| 2016-12-23 | 9,028.00 |
| 2016-12-22 | 8,439.10 |
| 2016-12-21 | 8,635.40 |
| 2016-12-20 | 8,537.25 |
| 2016-12-19 | 8,439.10 |
| 2016-12-16 | 8,929.85 |
| 2016-12-15 | 8,929.85 |
| 2016-12-14 | 9,028.00 |
| 2016-12-13 | 9,028.00 |
| 2016-12-12 | 8,635.40 |
| 2016-12-09 | 8,831.70 |
| 2016-12-08 | 8,929.85 |
| 2016-12-07 | 8,733.55 |
| 2016-12-06 | 8,635.40 |
| 2016-12-05 | 8,831.70 |
| 2016-12-02 | 8,929.85 |
| 2016-12-01 | 9,224.31 |
| 2016-11-30 | 8,929.85 |
| 2016-11-29 | 9,126.16 |
| 2016-11-28 | 9,126.16 |
| 2016-11-25 | 9,518.76 |
| 2016-11-24 | 9,518.76 |
| 2016-11-23 | 9,420.61 |
| 2016-11-22 | 9,322.46 |
| 2016-11-21 | 9,322.46 |
| 2016-11-18 | 9,518.76 |
| 2016-11-17 | 9,518.76 |
| 2016-11-16 | 9,126.16 |
| 2016-11-15 | 9,126.16 |
| 2016-11-14 | 8,929.85 |
| 2016-11-11 | 8,340.95 |
| 2016-11-10 | 8,144.65 |
| 2016-11-09 | 7,653.90 |
| 2016-11-08 | 7,752.05 |
| 2016-11-07 | 7,752.05 |
| 2016-11-04 | 7,948.35 |
| 2016-11-03 | 7,555.75 |
| 2016-11-02 | 7,457.59 |
| 2016-11-01 | 7,457.59 |
| 2016-10-31 | 7,457.59 |
| 2016-10-28 | 7,457.59 |
| 2016-10-27 | 7,359.44 |
| 2016-10-26 | 7,457.59 |
| 2016-10-25 | 7,653.90 |
| 2016-10-24 | 7,457.59 |
| 2016-10-20 | 7,752.05 |
| 2016-10-19 | 7,752.05 |
| 2016-10-18 | 7,555.75 |
| 2016-10-17 | 7,653.90 |
| 2016-10-14 | 7,752.05 |
| 2016-10-13 | 7,653.90 |
| 2016-10-12 | 7,457.59 |
| 2016-10-11 | 7,261.29 |
| 2016-10-07 | 7,359.44 |
| 2016-10-06 | 7,359.44 |
| 2016-10-05 | 7,457.59 |
| 2016-10-04 | 7,457.59 |
| 2016-10-03 | 8,144.65 |
| 2016-09-30 | 8,046.50 |
| 2016-09-29 | 8,340.95 |
| 2016-09-28 | 8,733.55 |
| 2016-09-27 | 8,733.55 |
| 2016-09-26 | 8,635.40 |
| 2016-09-23 | 8,537.25 |
| 2016-09-22 | 8,635.40 |
| 2016-09-21 | 9,616.91 |
| 2016-09-20 | 9,518.76 |
| 2016-09-19 | 9,518.76 |
| 2016-09-15 | 9,911.36 |
| 2016-09-14 | 9,518.76 |
| 2016-09-13 | 9,518.76 |
| 2016-09-12 | 10,303.96 |
| 2016-09-09 | 10,696.56 |
| 2016-09-08 | 10,303.96 |
| 2016-09-07 | 10,107.66 |
| 2016-09-06 | 9,911.36 |
| 2016-09-05 | 9,911.36 |
| 2016-09-02 | 9,518.76 |
| 2016-09-01 | 9,518.76 |
| 2016-08-31 | 9,518.76 |
| 2016-08-30 | 10,303.96 |
| 2016-08-29 | 9,715.06 |
| 2016-08-26 | 9,715.06 |
| 2016-08-25 | 9,715.06 |
| 2016-08-24 | 9,420.61 |
| 2016-08-23 | 9,420.61 |
| 2016-08-22 | 9,715.06 |
| 2016-08-19 | 10,107.66 |
| 2016-08-18 | 10,107.66 |
| 2016-08-17 | 10,303.96 |
| 2016-08-16 | 10,696.56 |
| 2016-08-15 | 10,696.56 |
| 2016-08-12 | 10,892.87 |
| 2016-08-11 | 10,303.96 |
| 2016-08-10 | 10,303.96 |
| 2016-08-09 | 11,481.77 |
| 2016-08-08 | 11,481.77 |
| 2016-08-05 | 11,481.77 |
| 2016-08-04 | 11,678.07 |
| 2016-08-03 | 11,285.47 |
| 2016-08-01 | 11,089.17 |
| 2016-07-29 | 11,089.17 |
| 2016-07-28 | 11,089.17 |
| 2016-07-27 | 11,089.17 |
| 2016-07-26 | 10,892.87 |
| 2016-07-25 | 11,089.17 |
| 2016-07-22 | 10,696.56 |
| 2016-07-21 | 10,696.56 |
| 2016-07-20 | 10,107.66 |
| 2016-07-19 | 10,303.96 |
| 2016-07-18 | 10,303.96 |
| 2016-07-15 | 10,107.66 |
| 2016-07-14 | 10,107.66 |
| 2016-07-13 | 10,303.96 |
| 2016-07-12 | 10,107.66 |
| 2016-07-11 | 10,303.96 |
| 2016-07-08 | 11,285.47 |
| 2016-07-07 | 11,285.47 |
| 2016-07-06 | 10,696.56 |
| 2016-07-05 | 11,285.47 |
| 2016-07-04 | 11,285.47 |
| 2016-06-30 | 11,285.47 |
| 2016-06-29 | 11,481.77 |
| 2016-06-28 | 11,481.77 |
| 2016-06-27 | 11,481.77 |
| 2016-06-24 | 11,481.77 |
| 2016-06-23 | 11,481.77 |
| 2016-06-22 | 11,481.77 |
| 2016-06-21 | 11,481.77 |
| 2016-06-20 | 11,481.77 |
| 2016-06-17 | 10,892.87 |
| 2016-06-16 | 10,892.87 |
| 2016-06-15 | 10,892.87 |
| 2016-06-14 | 11,089.17 |
| 2016-06-13 | 11,089.17 |
| 2016-06-10 | 11,678.07 |
| 2016-06-08 | 11,678.07 |
| 2016-06-07 | 11,678.07 |
| 2016-06-06 | 11,678.07 |
| 2016-06-03 | 12,463.27 |
| 2016-06-02 | 12,266.97 |
| 2016-06-01 | 12,266.97 |
| 2016-05-31 | 11,678.07 |
| 2016-05-30 | 12,463.27 |
| 2016-05-27 | 11,285.47 |
| 2016-05-26 | 10,892.87 |
| 2016-05-25 | 11,285.47 |
| 2016-05-24 | 11,481.77 |
| 2016-05-23 | 11,481.77 |
| 2016-05-20 | 10,696.56 |
| 2016-05-19 | 11,089.17 |
| 2016-05-18 | 10,892.87 |
| 2016-05-17 | 10,696.56 |
| 2016-05-16 | 10,696.56 |
| 2016-05-13 | 10,500.26 |
| 2016-05-12 | 10,303.96 |
| 2016-05-11 | 10,303.96 |
| 2016-05-10 | 10,500.26 |
| 2016-05-09 | 10,696.56 |
| 2016-05-06 | 10,696.56 |
| 2016-05-05 | 11,089.17 |
| 2016-05-04 | 11,285.47 |
| 2016-05-03 | 11,285.47 |
| 2016-04-29 | 11,285.47 |
| 2016-04-28 | 11,285.47 |
| 2016-04-27 | 10,892.87 |
| 2016-04-26 | 11,089.17 |
| 2016-04-25 | 11,285.47 |
| 2016-04-22 | 11,481.77 |
| 2016-04-21 | 11,285.47 |
| 2016-04-20 | 11,285.47 |
| 2016-04-19 | 11,481.77 |
| 2016-04-18 | 11,678.07 |
| 2016-04-15 | 11,678.07 |
| 2016-04-14 | 11,285.47 |
| 2016-04-13 | 11,481.77 |
| 2016-04-12 | 10,696.56 |
| 2016-04-11 | 10,696.56 |
| 2016-04-08 | 10,500.26 |
| 2016-04-07 | 10,500.26 |
| 2016-04-06 | 10,303.96 |
| 2016-04-05 | 10,303.96 |
| 2016-04-01 | 10,303.96 |
| 2016-03-31 | 10,500.26 |
| 2016-03-30 | 10,500.26 |
| 2016-03-29 | 10,500.26 |
| 2016-03-24 | 10,500.26 |
| 2016-03-23 | 10,303.96 |
| 2016-03-22 | 10,303.96 |
| 2016-03-21 | 10,500.26 |
| 2016-03-18 | 10,696.56 |
| 2016-03-17 | 10,500.26 |
| 2016-03-16 | 10,500.26 |
| 2016-03-15 | 10,892.87 |
| 2016-03-14 | 10,892.87 |
| 2016-03-11 | 10,696.56 |
| 2016-03-10 | 11,089.17 |
| 2016-03-09 | 11,481.77 |
| 2016-03-08 | 11,678.07 |
| 2016-03-07 | 11,678.07 |
| 2016-03-04 | 11,678.07 |
| 2016-03-03 | 11,285.47 |
| 2016-03-02 | 11,481.77 |
| 2016-03-01 | 12,070.67 |
| 2016-02-29 | 12,266.97 |
| 2016-02-26 | 12,070.67 |
| 2016-02-25 | 12,070.67 |
| 2016-02-24 | 12,463.27 |
| 2016-02-23 | 12,463.27 |
| 2016-02-22 | 12,463.27 |
| 2016-02-19 | 11,285.47 |
| 2016-02-18 | 11,285.47 |
| 2016-02-17 | 11,285.47 |
| 2016-02-16 | 11,285.47 |
| 2016-02-15 | 11,285.47 |
| 2016-02-12 | 10,500.26 |
| 2016-02-11 | 10,500.26 |
| 2016-02-05 | 11,678.07 |
| 2016-02-04 | 11,285.47 |
| 2016-02-03 | 10,892.87 |
| 2016-02-02 | 11,285.47 |
| 2016-02-01 | 11,285.47 |
| 2016-01-29 | 11,285.47 |
| 2016-01-28 | 10,500.26 |
| 2016-01-27 | 10,696.56 |
| 2016-01-26 | 10,500.26 |
| 2016-01-25 | 10,303.96 |
| 2016-01-22 | 10,696.56 |
| 2016-01-21 | 10,500.26 |
| 2016-01-20 | 10,500.26 |
| 2016-01-19 | 10,892.87 |
| 2016-01-18 | 10,696.56 |
| 2016-01-15 | 10,892.87 |
| 2016-01-14 | 11,285.47 |
| 2016-01-13 | 11,285.47 |
| 2016-01-12 | 11,089.17 |
| 2016-01-11 | 11,089.17 |
| 2016-01-08 | 12,070.67 |
| 2016-01-07 | 11,285.47 |
| 2016-01-06 | 10,892.87 |
| 2016-01-05 | 11,285.47 |
| 2016-01-04 | 11,678.07 |
| 2015-12-31 | 11,874.37 |
| 2015-12-30 | 12,070.67 |
| 2015-12-29 | 12,070.67 |
| 2015-12-28 | 13,248.48 |
| 2015-12-24 | 13,641.08 |
| 2015-12-23 | 13,248.48 |
| 2015-12-22 | 12,463.27 |
| 2015-12-21 | 11,874.37 |
| 2015-12-18 | 12,659.58 |
| 2015-12-17 | 12,070.67 |
| 2015-12-16 | 11,481.77 |
| 2015-12-15 | 10,892.87 |
| 2015-12-14 | 11,285.47 |
| 2015-12-11 | 11,874.37 |
| 2015-12-10 | 13,052.18 |
| 2015-12-09 | 12,855.88 |
| 2015-12-08 | 12,855.88 |
| 2015-12-07 | 13,052.18 |
| 2015-12-04 | 12,659.58 |
| 2015-12-03 | 12,070.67 |
| 2015-12-02 | 11,481.77 |
| 2015-12-01 | 11,089.17 |
| 2015-11-30 | 10,696.56 |
| 2015-11-27 | 11,089.17 |
| 2015-11-26 | 11,089.17 |
| 2015-11-25 | 11,089.17 |
| 2015-11-24 | 11,089.17 |
| 2015-11-23 | 11,089.17 |
| 2015-11-20 | 10,500.26 |
| 2015-11-19 | 10,696.56 |
| 2015-11-18 | 10,303.96 |
| 2015-11-17 | 10,303.96 |
| 2015-11-16 | 9,715.06 |
| 2015-11-13 | 9,911.36 |
| 2015-11-12 | 9,715.06 |
| 2015-11-11 | 10,107.66 |
| 2015-11-10 | 10,107.66 |
| 2015-11-09 | 10,107.66 |
| 2015-11-06 | 10,303.96 |
| 2015-11-05 | 10,303.96 |
| 2015-11-04 | 10,303.96 |
| 2015-11-03 | 9,715.06 |
| 2015-11-02 | 9,715.06 |
| 2015-10-30 | 9,911.36 |
| 2015-10-29 | 10,500.26 |
| 2015-10-28 | 10,500.26 |
| 2015-10-27 | 10,303.96 |
| 2015-10-26 | 10,696.56 |
| 2015-10-23 | 10,696.56 |
| 2015-10-22 | 9,911.36 |
| 2015-10-20 | 10,107.66 |
| 2015-10-19 | 10,500.26 |
| 2015-10-16 | 10,892.87 |
| 2015-10-15 | 11,285.47 |
| 2015-10-14 | 10,500.26 |
| 2015-10-13 | 10,500.26 |
| 2015-10-12 | 10,500.26 |
| 2015-10-09 | 10,500.26 |
| 2015-10-08 | 10,892.87 |
| 2015-10-07 | 10,892.87 |
| 2015-10-06 | 11,481.77 |
| 2015-10-05 | 11,285.47 |
| 2015-10-02 | 10,892.87 |
| 2015-09-30 | 10,892.87 |
| 2015-09-29 | 10,892.87 |
| 2015-09-25 | 10,892.87 |
| 2015-09-24 | 11,089.17 |
| 2015-09-23 | 11,481.77 |
| 2015-09-22 | 11,481.77 |
| 2015-09-21 | 11,089.17 |
| 2015-09-18 | 10,892.87 |
| 2015-09-17 | 11,285.47 |
| 2015-09-16 | 11,089.17 |
| 2015-09-15 | 10,696.56 |
| 2015-09-14 | 11,481.77 |
| 2015-09-11 | 11,285.47 |
| 2015-09-10 | 10,892.87 |
| 2015-09-09 | 11,874.37 |
| 2015-09-08 | 11,481.77 |
| 2015-09-07 | 10,303.96 |
| 2015-09-04 | 10,500.26 |
| 2015-09-02 | 10,500.26 |
| 2015-09-01 | 10,892.87 |
| 2015-08-31 | 11,481.77 |
| 2015-08-28 | 12,070.67 |
| 2015-08-27 | 11,678.07 |
| 2015-08-26 | 10,303.96 |
| 2015-08-25 | 9,518.76 |
| 2015-08-24 | 9,518.76 |
| 2015-08-21 | 10,500.26 |
| 2015-08-20 | 11,481.77 |
| 2015-08-19 | 11,481.77 |
| 2015-08-18 | 12,659.58 |
| 2015-08-17 | 12,659.58 |
| 2015-08-14 | 13,248.48 |
| 2015-08-13 | 13,248.48 |
| 2015-08-12 | 13,052.18 |
| 2015-08-11 | 12,659.58 |
| 2015-08-10 | 13,052.18 |
| 2015-08-07 | 12,855.88 |
| 2015-08-06 | 12,463.27 |
| 2015-08-05 | 12,659.58 |
| 2015-08-04 | 13,248.48 |
| 2015-08-03 | 13,444.78 |
| 2015-07-31 | 13,837.38 |
| 2015-07-30 | 14,033.69 |
| 2015-07-29 | 14,229.99 |
| 2015-07-28 | 11,285.47 |
| 2015-07-27 | 11,285.47 |
| 2015-07-24 | 13,248.48 |
| 2015-07-23 | 14,917.04 |
| 2015-07-22 | 14,328.14 |
| 2015-07-21 | 15,113.34 |
| 2015-07-20 | 15,309.64 |
| 2015-07-17 | 14,622.59 |
| 2015-07-16 | 14,229.99 |
| 2015-07-15 | 14,524.44 |
| 2015-07-14 | 15,407.79 |
| 2015-07-13 | 14,818.89 |
| 2015-07-10 | 12,659.58 |
| 2015-07-09 | 12,070.67 |
| 2015-07-08 | 8,831.70 |
| 2015-07-07 | 10,303.96 |
| 2015-07-06 | 11,579.92 |
| 2015-07-03 | 13,150.33 |
| 2015-07-02 | 13,935.53 |
| 2015-06-30 | 14,328.14 |
| 2015-06-29 | 12,266.97 |
| 2015-06-26 | 14,426.29 |
| 2015-06-25 | 11,187.32 |
| 2015-06-24 | 10,892.87 |
| 2015-06-23 | 11,089.17 |
| 2015-06-22 | 9,813.21 |
| 2015-06-19 | 9,616.91 |
| 2015-06-18 | 9,322.46 |
| 2015-06-17 | 8,929.85 |
| 2015-06-16 | 8,144.65 |
| 2015-06-15 | 8,242.80 |
| 2015-06-12 | 8,144.65 |
| 2015-06-11 | 7,653.90 |
| 2015-06-10 | 7,359.44 |
| 2015-06-09 | 7,457.59 |
| 2015-06-08 | 7,555.75 |
| 2015-06-05 | 7,752.05 |
| 2015-06-04 | 7,752.05 |
| 2015-06-03 | 7,948.35 |
| 2015-06-02 | 8,144.65 |
| 2015-06-01 | 8,242.80 |
| 2015-05-29 | 8,144.65 |
| 2015-05-28 | 8,439.10 |
| 2015-05-27 | 8,340.95 |
| 2015-05-26 | 8,439.10 |
| 2015-05-22 | 8,537.25 |
| 2015-05-21 | 8,733.55 |
| 2015-05-20 | 8,340.95 |
| 2015-05-19 | 8,144.65 |
| 2015-05-18 | 8,144.65 |
| 2015-05-15 | 7,948.35 |
| 2015-05-14 | 8,144.65 |
| 2015-05-13 | 7,653.90 |
| 2015-05-12 | 8,242.80 |
| 2015-05-11 | 8,831.70 |
| 2015-05-08 | 8,537.25 |
| 2015-05-07 | 8,733.55 |
| 2015-05-06 | 8,831.70 |
| 2015-05-05 | 9,126.16 |
| 2015-05-04 | 9,126.16 |
| 2015-04-30 | 8,439.10 |
| 2015-04-29 | 8,439.10 |
| 2015-04-28 | 8,439.10 |
| 2015-04-27 | 8,242.80 |
| 2015-04-24 | 8,046.50 |
| 2015-04-23 | 8,439.10 |
| 2015-04-22 | 8,439.10 |
| 2015-04-21 | 8,439.10 |
| 2015-04-20 | 8,046.50 |
| 2015-04-17 | 8,439.10 |
| 2015-04-16 | 8,439.10 |
| 2015-04-15 | 8,144.65 |
| 2015-04-14 | 7,752.05 |
| 2015-04-13 | 8,537.25 |
| 2015-04-10 | 7,948.35 |
| 2015-04-09 | 7,948.35 |
| 2015-04-08 | 7,850.20 |
| 2015-04-02 | 7,261.29 |
| 2015-04-01 | 7,359.44 |
| 2015-03-31 | 7,359.44 |
| 2015-03-30 | 7,359.44 |
| 2015-03-27 | 7,261.29 |
| 2015-03-26 | 7,261.29 |
| 2015-03-25 | 7,261.29 |
| 2015-03-24 | 7,261.29 |
| 2015-03-23 | 7,850.20 |
| 2015-03-20 | 7,948.35 |
| 2015-03-19 | 7,948.35 |
| 2015-03-18 | 7,948.35 |
| 2015-03-17 | 7,653.90 |
| 2015-03-16 | 8,046.50 |
| 2015-03-13 | 8,046.50 |
| 2015-03-12 | 7,948.35 |
| 2015-03-11 | 7,948.35 |
| 2015-03-10 | 7,948.35 |
| 2015-03-09 | 7,948.35 |
| 2015-03-06 | 7,948.35 |
| 2015-03-05 | 8,046.50 |
| 2015-03-04 | 7,752.05 |
| 2015-03-03 | 7,752.05 |
| 2015-03-02 | 7,752.05 |
| 2015-02-27 | 7,752.05 |
| 2015-02-26 | 7,752.05 |
| 2015-02-25 | 7,752.05 |
| 2015-02-24 | 7,850.20 |
| 2015-02-23 | 7,555.75 |
| 2015-02-18 | 7,555.75 |
| 2015-02-17 | 7,555.75 |
| 2015-02-16 | 7,555.75 |
| 2015-02-13 | 7,555.75 |
| 2015-02-12 | 7,163.14 |
| 2015-02-11 | 7,064.99 |
| 2015-02-10 | 7,359.44 |
| 2015-02-09 | 7,457.59 |
| 2015-02-06 | 7,850.20 |
| 2015-02-05 | 7,850.20 |
| 2015-02-04 | 7,850.20 |
| 2015-02-03 | 7,850.20 |
| 2015-02-02 | 7,850.20 |
| 2015-01-30 | 7,850.20 |
| 2015-01-29 | 7,948.35 |
| 2015-01-28 | 7,948.35 |
| 2015-01-27 | 7,752.05 |
| 2015-01-26 | 7,555.75 |
| 2015-01-23 | 7,457.59 |
| 2015-01-22 | 7,850.20 |
| 2015-01-21 | 7,948.35 |
| 2015-01-20 | 7,359.44 |
| 2015-01-19 | 7,359.44 |
| 2015-01-16 | 7,850.20 |
| 2015-01-15 | 7,850.20 |
| 2015-01-14 | 7,850.20 |
| 2015-01-13 | 7,850.20 |
| 2015-01-12 | 7,948.35 |
| 2015-01-09 | 7,948.35 |
| 2015-01-08 | 7,850.20 |
| 2015-01-07 | 8,046.50 |
| 2015-01-06 | 8,046.50 |
| 2015-01-05 | 8,046.50 |
| 2015-01-02 | 7,850.20 |
| 2014-12-31 | 8,242.80 |
| 2014-12-30 | 7,948.35 |
| 2014-12-29 | 7,948.35 |
| 2014-12-24 | 8,046.50 |
| 2014-12-23 | 7,948.35 |
| 2014-12-22 | 8,046.50 |
| 2014-12-19 | 8,537.25 |
| 2014-12-18 | 8,635.40 |
| 2014-12-17 | 8,635.40 |
| 2014-12-16 | 8,439.10 |
| 2014-12-15 | 8,733.55 |
| 2014-12-12 | 8,733.55 |
| 2014-12-11 | 8,537.25 |
| 2014-12-10 | 8,635.40 |
| 2014-12-09 | 8,733.55 |
| 2014-12-08 | 9,224.31 |
| 2014-12-05 | 9,224.31 |
| 2014-12-04 | 8,340.95 |
| 2014-12-03 | 7,752.05 |
| 2014-12-02 | 8,537.25 |
| 2014-12-01 | 7,555.75 |
| 2014-11-28 | 7,752.05 |
| 2014-11-27 | 7,850.20 |
| 2014-11-26 | 7,653.90 |
| 2014-11-25 | 7,555.75 |
| 2014-11-24 | 7,457.59 |
| 2014-11-21 | 7,064.99 |
| 2014-11-20 | 6,966.84 |
| 2014-11-19 | 7,261.29 |
| 2014-11-18 | 6,476.09 |
| 2014-11-17 | 6,868.69 |
| 2014-11-14 | 7,064.99 |
| 2014-11-13 | 6,966.84 |
| 2014-11-12 | 6,868.69 |
| 2014-11-11 | 7,163.14 |
| 2014-11-10 | 6,770.54 |
| 2014-11-07 | 6,574.24 |
| 2014-11-06 | 6,966.84 |
| 2014-11-05 | 6,770.54 |
| 2014-11-04 | 6,770.54 |
| 2014-11-03 | 6,966.84 |
| 2014-10-31 | 7,064.99 |
| 2014-10-30 | 6,966.84 |
| 2014-10-29 | 6,966.84 |
| 2014-10-28 | 6,966.84 |
| 2014-10-27 | 7,064.99 |
| 2014-10-24 | 6,574.24 |
| 2014-10-23 | 6,377.94 |
| 2014-10-22 | 6,574.24 |
| 2014-10-21 | 6,672.39 |
| 2014-10-20 | 6,672.39 |
| 2014-10-17 | 6,574.24 |
| 2014-10-16 | 6,868.69 |
| 2014-10-15 | 6,672.39 |
| 2014-10-14 | 6,672.39 |
| 2014-10-13 | 6,672.39 |
| 2014-10-10 | 6,476.09 |
| 2014-10-09 | 6,476.09 |
| 2014-10-08 | 6,476.09 |
| 2014-10-07 | 6,377.94 |
| 2014-10-06 | 6,377.94 |
| 2014-10-03 | 6,279.79 |
| 2014-09-30 | 6,377.94 |
| 2014-09-29 | 6,377.94 |
| 2014-09-26 | 6,770.54 |
| 2014-09-25 | 6,770.54 |
| 2014-09-24 | 6,672.39 |
| 2014-09-23 | 6,377.94 |
| 2014-09-22 | 6,279.79 |
| 2014-09-19 | 6,279.79 |
| 2014-09-18 | 6,279.79 |
| 2014-09-17 | 6,377.94 |
| 2014-09-16 | 6,377.94 |
| 2014-09-15 | 6,181.64 |
| 2014-09-12 | 6,377.94 |
| 2014-09-11 | 6,574.24 |
| 2014-09-10 | 6,770.54 |
| 2014-09-08 | 6,476.09 |
| 2014-09-05 | 6,574.24 |
| 2014-09-04 | 6,279.79 |
| 2014-09-03 | 6,770.54 |
| 2014-09-02 | 6,966.84 |
| 2014-09-01 | 6,966.84 |
| 2014-08-29 | 6,966.84 |
| 2014-08-28 | 6,966.84 |
| 2014-08-27 | 7,261.29 |
| 2014-08-26 | 7,261.29 |
| 2014-08-25 | 6,966.84 |
| 2014-08-22 | 6,966.84 |
| 2014-08-21 | 6,966.84 |
| 2014-08-20 | 7,064.99 |
| 2014-08-19 | 7,064.99 |
| 2014-08-18 | 6,966.84 |
| 2014-08-15 | 7,064.99 |
| 2014-08-14 | 7,064.99 |
| 2014-08-13 | 7,064.99 |
| 2014-08-12 | 7,064.99 |
| 2014-08-11 | 7,064.99 |
| 2014-08-08 | 6,966.84 |
| 2014-08-07 | 6,868.69 |
| 2014-08-06 | 6,966.84 |
| 2014-08-05 | 6,868.69 |
| 2014-08-04 | 6,868.69 |
| 2014-08-01 | 6,770.54 |
| 2014-07-31 | 6,770.54 |
| 2014-07-30 | 7,261.29 |
| 2014-07-29 | 7,752.05 |
| 2014-07-28 | 7,555.75 |
| 2014-07-25 | 7,261.29 |
| 2014-07-24 | 7,064.99 |
| 2014-07-23 | 6,868.69 |
| 2014-07-22 | 6,672.39 |
| 2014-07-21 | 6,966.84 |
| 2014-07-18 | 6,672.39 |
| 2014-07-17 | 6,672.39 |
| 2014-07-16 | 6,672.39 |
| 2014-07-15 | 6,672.39 |
| 2014-07-14 | 6,672.39 |
| 2014-07-11 | 6,672.39 |
| 2014-07-10 | 6,966.84 |
| 2014-07-09 | 7,163.14 |
| 2014-07-08 | 7,261.29 |
| 2014-07-07 | 7,359.44 |
| 2014-07-04 | 6,770.54 |
| 2014-07-03 | 6,476.09 |
| 2014-07-02 | 6,476.09 |
| 2014-06-30 | 6,476.09 |
| 2014-06-27 | 6,476.09 |
| 2014-06-26 | 6,574.24 |
| 2014-06-25 | 6,377.94 |
| 2014-06-24 | 6,377.94 |
| 2014-06-23 | 6,574.24 |
| 2014-06-20 | 6,279.79 |
| 2014-06-19 | 6,377.94 |
| 2014-06-18 | 6,476.09 |
| 2014-06-17 | 6,476.09 |
| 2014-06-16 | 6,476.09 |
| 2014-06-13 | 6,672.39 |
| 2014-06-12 | 6,574.24 |
| 2014-06-11 | 6,574.24 |
| 2014-06-10 | 6,770.54 |
| 2014-06-09 | 6,770.54 |
| 2014-06-06 | 6,377.94 |
| 2014-06-05 | 6,377.94 |
| 2014-06-04 | 6,377.94 |
| 2014-06-03 | 6,574.24 |
| 2014-05-30 | 6,476.09 |
| 2014-05-29 | 6,672.39 |
| 2014-05-28 | 6,083.49 |
| 2014-05-27 | 6,083.49 |
| 2014-05-26 | 6,083.49 |
| 2014-05-23 | 6,083.49 |
| 2014-05-22 | 6,083.49 |
| 2014-05-21 | 6,181.64 |
| 2014-05-20 | 6,181.64 |
| 2014-05-19 | 6,083.49 |
| 2014-05-16 | 6,083.49 |
| 2014-05-15 | 6,083.49 |
| 2014-05-14 | 6,083.49 |
| 2014-05-13 | 6,083.49 |
| 2014-05-12 | 6,083.49 |
| 2014-05-09 | 6,181.64 |
| 2014-05-08 | 6,279.79 |
| 2014-05-07 | 6,181.64 |
| 2014-05-05 | 6,770.54 |
| 2014-05-02 | 6,868.69 |
| 2014-04-30 | 6,083.49 |
| 2014-04-29 | 6,476.09 |
| 2014-04-28 | 5,985.34 |
| 2014-04-25 | 5,298.28 |
| 2014-04-24 | 5,298.28 |
| 2014-04-23 | 5,298.28 |
| 2014-04-22 | 5,396.43 |
| 2014-04-17 | 5,592.73 |
| 2014-04-16 | 5,396.43 |
| 2014-04-15 | 5,298.28 |
| 2014-04-14 | 5,396.43 |
| 2014-04-11 | 5,690.88 |
| 2014-04-10 | 5,789.04 |
| 2014-04-09 | 5,789.04 |
| 2014-04-08 | 5,494.58 |
| 2014-04-07 | 5,592.73 |
| 2014-04-04 | 5,789.04 |
| 2014-04-03 | 6,574.24 |
| 2014-04-02 | 6,574.24 |
| 2014-04-01 | 6,574.24 |
| 2014-03-31 | 6,574.24 |
| 2014-03-28 | 6,574.24 |
| 2014-03-27 | 6,181.64 |
| 2014-03-26 | 6,476.09 |
| 2014-03-25 | 6,181.64 |
| 2014-03-24 | 6,181.64 |
| 2014-03-21 | 6,181.64 |
| 2014-03-20 | 6,181.64 |
| 2014-03-19 | 6,181.64 |
| 2014-03-18 | 6,181.64 |
| 2014-03-17 | 6,181.64 |
| 2014-03-14 | 6,181.64 |
| 2014-03-13 | 6,672.39 |
| 2014-03-12 | 6,672.39 |
| 2014-03-11 | 6,672.39 |
| 2014-03-10 | 6,377.94 |
| 2014-03-07 | 6,377.94 |
| 2014-03-06 | 6,377.94 |
| 2014-03-05 | 6,377.94 |
| 2014-03-04 | 6,377.94 |
| 2014-03-03 | 6,377.94 |
| 2014-02-28 | 6,181.64 |
| 2014-02-27 | 6,279.79 |
| 2014-02-26 | 6,476.09 |
| 2014-02-25 | 6,574.24 |
| 2014-02-24 | 6,574.24 |
| 2014-02-21 | 6,574.24 |
| 2014-02-20 | 6,770.54 |
| 2014-02-19 | 6,770.54 |
| 2014-02-18 | 6,770.54 |
| 2014-02-17 | 6,770.54 |
| 2014-02-14 | 6,770.54 |
| 2014-02-13 | 6,770.54 |
| 2014-02-12 | 6,574.24 |
| 2014-02-11 | 6,574.24 |
| 2014-02-10 | 6,377.94 |
| 2014-02-07 | 6,672.39 |
| 2014-02-06 | 6,672.39 |
| 2014-02-05 | 6,672.39 |
| 2014-02-04 | 6,672.39 |
| 2014-01-30 | 6,672.39 |
| 2014-01-29 | 6,672.39 |
| 2014-01-28 | 6,672.39 |
| 2014-01-27 | 6,672.39 |
| 2014-01-24 | 6,672.39 |
| 2014-01-23 | 6,672.39 |
| 2014-01-22 | 6,672.39 |
| 2014-01-21 | 6,574.24 |
| 2014-01-20 | 6,868.69 |
| 2014-01-17 | 6,868.69 |
| 2014-01-16 | 6,868.69 |
| 2014-01-15 | 6,868.69 |
| 2014-01-14 | 6,868.69 |
| 2014-01-13 | 6,868.69 |
| 2014-01-10 | 6,868.69 |
| 2014-01-09 | 7,261.29 |
| 2014-01-08 | 7,261.29 |
| 2014-01-07 | 7,261.29 |
| 2014-01-06 | 7,261.29 |
| 2014-01-03 | 7,261.29 |
| 2014-01-02 | 7,261.29 |
| 2013-12-31 | 7,261.29 |
| 2013-12-30 | 7,261.29 |
| 2013-12-27 | 7,261.29 |
| 2013-12-24 | 7,261.29 |
| 2013-12-23 | 7,261.29 |
| 2013-12-20 | 7,261.29 |
| 2013-12-19 | 7,261.29 |
| 2013-12-18 | 7,261.29 |
| 2013-12-17 | 7,261.29 |
| 2013-12-16 | 7,261.29 |
| 2013-12-13 | 7,261.29 |
| 2013-12-12 | 7,064.99 |
| 2013-12-11 | 6,770.54 |
| 2013-12-10 | 6,868.69 |
| 2013-12-09 | 6,966.84 |
| 2013-12-06 | 6,966.84 |
| 2013-12-05 | 6,966.84 |
| 2013-12-04 | 6,966.84 |
| 2013-12-03 | 7,359.44 |
| 2013-12-02 | 7,359.44 |
| 2013-11-29 | 7,359.44 |
| 2013-11-28 | 7,457.59 |
| 2013-11-27 | 7,457.59 |
| 2013-11-26 | 6,770.54 |
| 2013-11-25 | 6,966.84 |
| 2013-11-22 | 6,966.84 |
| 2013-11-21 | 6,966.84 |
| 2013-11-20 | 6,966.84 |
| 2013-11-19 | 7,064.99 |
| 2013-11-18 | 7,064.99 |
| 2013-11-15 | 7,261.29 |
| 2013-11-14 | 6,966.84 |
| 2013-11-13 | 7,163.14 |
| 2013-11-12 | 7,163.14 |
| 2013-11-11 | 7,163.14 |
| 2013-11-08 | 7,163.14 |
| 2013-11-07 | 7,163.14 |
| 2013-11-06 | 7,163.14 |
| 2013-11-05 | 7,163.14 |
| 2013-11-04 | 7,163.14 |
| 2013-11-01 | 7,163.14 |
| 2013-10-31 | 7,163.14 |
| 2013-10-30 | 7,163.14 |
| 2013-10-29 | 7,163.14 |
| 2013-10-28 | 7,555.75 |
| 2013-10-25 | 7,555.75 |
| 2013-10-24 | 7,555.75 |
| 2013-10-23 | 7,555.75 |
| 2013-10-22 | 7,555.75 |
| 2013-10-21 | 7,555.75 |
| 2013-10-18 | 7,948.35 |
| 2013-10-17 | 7,948.35 |
| 2013-10-16 | 7,457.59 |
| 2013-10-15 | 7,457.59 |
| 2013-10-11 | 7,752.05 |
| 2013-10-10 | 7,752.05 |
| 2013-10-09 | 7,752.05 |
| 2013-10-08 | 7,752.05 |
| 2013-10-07 | 7,752.05 |
| 2013-10-04 | 7,752.05 |
| 2013-10-03 | 8,439.10 |
| 2013-10-02 | 8,242.80 |
| 2013-09-30 | 7,948.35 |
| 2013-09-27 | 7,752.05 |
| 2013-09-26 | 8,144.65 |
| 2013-09-25 | 8,144.65 |
| 2013-09-24 | 7,653.90 |
| 2013-09-23 | 7,948.35 |
| 2013-09-19 | 7,752.05 |
| 2013-09-18 | 7,457.59 |
| 2013-09-17 | 7,457.59 |
| 2013-09-16 | 7,457.59 |
| 2013-09-13 | 7,457.59 |
| 2013-09-12 | 7,457.59 |
| 2013-09-11 | 7,948.35 |
| 2013-09-10 | 7,948.35 |
| 2013-09-09 | 7,948.35 |
| 2013-09-06 | 8,046.50 |
| 2013-09-05 | 7,850.20 |
| 2013-09-04 | 7,555.75 |
| 2013-09-03 | 7,555.75 |
| 2013-09-02 | 7,555.75 |
| 2013-08-30 | 7,555.75 |
| 2013-08-29 | 7,653.90 |
| 2013-08-28 | 7,653.90 |
| 2013-08-27 | 7,653.90 |
| 2013-08-26 | 7,653.90 |
| 2013-08-23 | 7,653.90 |
| 2013-08-22 | 7,359.44 |
| 2013-08-21 | 7,359.44 |
| 2013-08-20 | 7,359.44 |
| 2013-08-19 | 7,359.44 |
| 2013-08-16 | 7,163.14 |
| 2013-08-15 | 6,966.84 |
| 2013-08-13 | 6,574.24 |
| 2013-08-12 | 6,574.24 |
| 2013-08-09 | 6,279.79 |
| 2013-08-08 | 6,181.64 |
| 2013-08-07 | 6,377.94 |
| 2013-08-06 | 6,476.09 |
| 2013-08-05 | 6,476.09 |
| 2013-08-02 | 6,476.09 |
| 2013-08-01 | 6,476.09 |
| 2013-07-31 | 6,574.24 |
| 2013-07-30 | 6,574.24 |
| 2013-07-29 | 7,064.99 |
| 2013-07-26 | 7,064.99 |
| 2013-07-25 | 6,966.84 |
| 2013-07-24 | 6,966.84 |
| 2013-07-23 | 6,966.84 |
| 2013-07-22 | 6,966.84 |
| 2013-07-19 | 6,966.84 |
| 2013-07-18 | 7,064.99 |
| 2013-07-17 | 6,868.69 |
| 2013-07-16 | 6,868.69 |
| 2013-07-15 | 7,064.99 |
| 2013-07-12 | 7,064.99 |
| 2013-07-11 | 7,163.14 |
| 2013-07-10 | 7,163.14 |
| 2013-07-09 | 7,163.14 |
| 2013-07-08 | 7,163.14 |
| 2013-07-05 | 7,163.14 |
| 2013-07-04 | 7,163.14 |
| 2013-07-03 | 7,163.14 |
| 2013-07-02 | 7,163.14 |
| 2013-06-28 | 7,163.14 |
| 2013-06-27 | 7,064.99 |
| 2013-06-26 | 7,064.99 |
| 2013-06-25 | 6,476.09 |
| 2013-06-24 | 6,770.54 |
| 2013-06-21 | 6,770.54 |
| 2013-06-20 | 6,966.84 |
| 2013-06-19 | 7,064.99 |
| 2013-06-18 | 7,261.29 |
| 2013-06-17 | 7,261.29 |
| 2013-06-14 | 7,261.29 |
| 2013-06-13 | 7,261.29 |
| 2013-06-11 | 7,261.29 |
| 2013-06-10 | 7,457.59 |
| 2013-06-07 | 7,457.59 |
| 2013-06-06 | 7,359.44 |
| 2013-06-05 | 7,359.44 |
| 2013-06-04 | 7,359.44 |
| 2013-06-03 | 7,850.20 |
| 2013-05-31 | 7,850.20 |
| 2013-05-30 | 7,850.20 |
| 2013-05-29 | 7,555.75 |
| 2013-05-28 | 7,555.75 |
| 2013-05-27 | 7,752.05 |
| 2013-05-24 | 7,850.20 |
| 2013-05-23 | 7,850.20 |
| 2013-05-22 | 7,850.20 |
| 2013-05-21 | 7,948.35 |
| 2013-05-20 | 7,948.35 |
| 2013-05-16 | 8,046.50 |
| 2013-05-15 | 8,046.50 |
| 2013-05-14 | 7,948.35 |
| 2013-05-13 | 8,537.25 |
| 2013-05-10 | 8,733.55 |
| 2013-05-09 | 8,733.55 |
| 2013-05-08 | 8,733.55 |
| 2013-05-07 | 8,733.55 |
| 2013-05-06 | 8,831.70 |
| 2013-05-03 | 7,752.05 |
| 2013-05-02 | 7,752.05 |
| 2013-04-30 | 7,752.05 |
| 2013-04-29 | 7,752.05 |
| 2013-04-26 | 7,752.05 |
| 2013-04-25 | 6,966.84 |
| 2013-04-24 | 7,457.59 |
| 2013-04-23 | 7,555.75 |
| 2013-04-22 | 7,555.75 |
| 2013-04-19 | 7,555.75 |
| 2013-04-18 | 7,261.29 |
| 2013-04-17 | 7,261.29 |
| 2013-04-16 | 7,261.29 |
| 2013-04-15 | 7,359.44 |
| 2013-04-12 | 7,653.90 |
| 2013-04-11 | 7,653.90 |
| 2013-04-10 | 6,672.39 |
| 2013-04-09 | 6,868.69 |
| 2013-04-08 | 7,064.99 |
| 2013-04-05 | 7,064.99 |
| 2013-04-03 | 7,064.99 |
| 2013-04-02 | 7,261.29 |
| 2013-03-28 | 7,457.59 |
| 2013-03-27 | 7,752.05 |
| 2013-03-26 | 7,948.35 |
| 2013-03-25 | 7,948.35 |
| 2013-03-22 | 7,948.35 |
| 2013-03-21 | 8,144.65 |
| 2013-03-20 | 8,144.65 |
| 2013-03-19 | 8,144.65 |
| 2013-03-18 | 8,144.65 |
| 2013-03-15 | 8,144.65 |
| 2013-03-14 | 8,144.65 |
| 2013-03-13 | 8,144.65 |
| 2013-03-12 | 8,144.65 |
| 2013-03-11 | 8,439.10 |
| 2013-03-08 | 9,126.16 |
| 2013-03-07 | 9,126.16 |
| 2013-03-06 | 9,126.16 |
| 2013-03-05 | 9,224.31 |
| 2013-03-04 | 8,340.95 |
| 2013-03-01 | 8,340.95 |
| 2013-02-28 | 8,733.55 |
| 2013-02-27 | 8,537.25 |
| 2013-02-26 | 8,144.65 |
| 2013-02-25 | 8,439.10 |
| 2013-02-22 | 8,929.85 |
| 2013-02-21 | 8,733.55 |
| 2013-02-20 | 9,224.31 |
| 2013-02-19 | 9,028.00 |
| 2013-02-18 | 8,929.85 |
| 2013-02-15 | 8,929.85 |
| 2013-02-14 | 8,929.85 |
| 2013-02-08 | 8,733.55 |
| 2013-02-07 | 8,439.10 |
| 2013-02-06 | 9,028.00 |
| 2013-02-05 | 8,242.80 |
| 2013-02-04 | 8,537.25 |
| 2013-02-01 | 8,929.85 |
| 2013-01-31 | 8,733.55 |
| 2013-01-30 | 7,948.35 |
| 2013-01-29 | 8,046.50 |
| 2013-01-28 | 8,242.80 |
| 2013-01-25 | 7,653.90 |
| 2013-01-24 | 7,752.05 |
| 2013-01-23 | 7,850.20 |
| 2013-01-22 | 7,752.05 |
| 2013-01-21 | 7,555.75 |
| 2013-01-18 | 7,261.29 |
| 2013-01-17 | 7,261.29 |
| 2013-01-16 | 7,653.90 |
| 2013-01-15 | 6,868.69 |
| 2013-01-14 | 7,064.99 |
| 2013-01-11 | 6,574.24 |
| 2013-01-10 | 6,574.24 |
| 2013-01-09 | 6,574.24 |
| 2013-01-08 | 6,574.24 |
| 2013-01-07 | 6,574.24 |
| 2013-01-04 | 6,476.09 |
| 2013-01-03 | 6,476.09 |
| 2013-01-02 | 6,476.09 |
| 2012-12-31 | 6,672.39 |
| 2012-12-28 | 6,476.09 |
| 2012-12-27 | 6,476.09 |
| 2012-12-24 | 6,476.09 |
| 2012-12-21 | 6,476.09 |
| 2012-12-20 | 6,377.94 |
| 2012-12-19 | 6,377.94 |
| 2012-12-18 | 6,476.09 |
| 2012-12-17 | 6,574.24 |
| 2012-12-14 | 6,672.39 |
| 2012-12-13 | 6,377.94 |
| 2012-12-12 | 6,574.24 |
| 2012-12-11 | 6,574.24 |
| 2012-12-10 | 6,377.94 |
| 2012-12-07 | 6,574.24 |
| 2012-12-06 | 6,476.09 |
| 2012-12-05 | 6,279.79 |
| 2012-12-04 | 6,377.94 |
| 2012-12-03 | 6,377.94 |
| 2012-11-30 | 6,574.24 |
| 2012-11-29 | 6,574.24 |
| 2012-11-28 | 6,377.94 |
| 2012-11-27 | 6,574.24 |
| 2012-11-26 | 6,476.09 |
| 2012-11-23 | 6,672.39 |
| 2012-11-22 | 6,574.24 |
| 2012-11-21 | 6,181.64 |
| 2012-11-20 | 6,574.24 |
| 2012-11-19 | 6,574.24 |
| 2012-11-16 | 6,574.24 |
| 2012-11-15 | 6,574.24 |
| 2012-11-14 | 6,574.24 |
| 2012-11-13 | 6,574.24 |
| 2012-11-12 | 6,279.79 |
| 2012-11-09 | 6,083.49 |
| 2012-11-08 | 6,083.49 |
| 2012-11-07 | 6,279.79 |
| 2012-11-06 | 5,985.34 |
| 2012-11-05 | 6,181.64 |
| 2012-11-02 | 5,985.34 |
| 2012-11-01 | 5,690.88 |
| 2012-10-31 | 5,887.19 |
| 2012-10-30 | 5,985.34 |
| 2012-10-29 | 5,985.34 |
| 2012-10-26 | 5,690.88 |
| 2012-10-25 | 5,690.88 |
| 2012-10-24 | 5,887.19 |
| 2012-10-22 | 5,789.04 |
| 2012-10-19 | 5,494.58 |
| 2012-10-18 | 5,592.73 |
| 2012-10-17 | 5,494.58 |
| 2012-10-16 | 5,396.43 |
| 2012-10-15 | 5,396.43 |
| 2012-10-12 | 5,298.28 |
| 2012-10-11 | 5,200.13 |
| 2012-10-10 | 5,396.43 |
| 2012-10-09 | 5,690.88 |
| 2012-10-08 | 5,396.43 |
| 2012-10-05 | 5,396.43 |
| 2012-10-04 | 5,396.43 |
| 2012-10-03 | 5,396.43 |
| 2012-09-28 | 5,298.28 |
| 2012-09-27 | 5,396.43 |
| 2012-09-26 | 5,396.43 |
| 2012-09-25 | 5,396.43 |
| 2012-09-24 | 5,789.04 |
| 2012-09-21 | 5,494.58 |
| 2012-09-20 | 5,298.28 |
| 2012-09-19 | 5,298.28 |
| 2012-09-18 | 5,298.28 |
| 2012-09-17 | 5,396.43 |
| 2012-09-14 | 5,396.43 |
| 2012-09-13 | 5,101.98 |
| 2012-09-12 | 5,396.43 |
| 2012-09-11 | 5,298.28 |
| 2012-09-10 | 5,298.28 |
| 2012-09-07 | 5,298.28 |
| 2012-09-06 | 5,396.43 |
| 2012-09-05 | 5,396.43 |
| 2012-09-04 | 5,396.43 |
| 2012-09-03 | 5,494.58 |
| 2012-08-31 | 5,200.13 |
| 2012-08-30 | 5,200.13 |
| 2012-08-29 | 5,101.98 |
| 2012-08-28 | 5,298.28 |
| 2012-08-27 | 5,494.58 |
| 2012-08-24 | 5,592.73 |
| 2012-08-23 | 5,592.73 |
| 2012-08-22 | 5,494.58 |
| 2012-08-21 | 5,494.58 |
| 2012-08-20 | 5,003.83 |
| 2012-08-17 | 4,807.53 |
| 2012-08-16 | 4,905.68 |
| 2012-08-15 | 4,807.53 |
| 2012-08-14 | 4,807.53 |
| 2012-08-13 | 4,807.53 |
| 2012-08-10 | 4,905.68 |
| 2012-08-09 | 5,003.83 |
| 2012-08-08 | 5,003.83 |
| 2012-08-07 | 5,200.13 |
| 2012-08-06 | 5,200.13 |
| 2012-08-03 | 5,101.98 |
| 2012-08-02 | 5,101.98 |
| 2012-08-01 | 5,200.13 |
| 2012-07-31 | 5,200.13 |
| 2012-07-30 | 5,003.83 |
| 2012-07-27 | 4,905.68 |
| 2012-07-26 | 5,101.98 |
| 2012-07-25 | 5,003.83 |
| 2012-07-24 | 5,200.13 |
| 2012-07-23 | 5,298.28 |
| 2012-07-20 | 5,298.28 |
| 2012-07-19 | 5,592.73 |
| 2012-07-18 | 5,396.43 |
| 2012-07-17 | 5,396.43 |
| 2012-07-16 | 5,396.43 |
| 2012-07-13 | 5,592.73 |
| 2012-07-12 | 5,396.43 |
| 2012-07-11 | 5,396.43 |
| 2012-07-10 | 5,396.43 |
| 2012-07-09 | 5,396.43 |
| 2012-07-06 | 5,396.43 |
| 2012-07-05 | 5,396.43 |
| 2012-07-04 | 5,396.43 |
| 2012-07-03 | 5,298.28 |
| 2012-06-29 | 5,494.58 |
| 2012-06-28 | 5,592.73 |
| 2012-06-27 | 5,592.73 |
| 2012-06-26 | 5,592.73 |
| 2012-06-25 | 5,200.13 |
| 2012-06-22 | 5,494.58 |
| 2012-06-21 | 5,494.58 |
| 2012-06-20 | 5,101.98 |
| 2012-06-19 | 5,101.98 |
| 2012-06-18 | 5,592.73 |
| 2012-06-15 | 5,396.43 |
| 2012-06-14 | 4,807.53 |
| 2012-06-13 | 4,807.53 |
| 2012-06-12 | 4,905.68 |
| 2012-06-11 | 4,905.68 |
| 2012-06-08 | 4,905.68 |
| 2012-06-07 | 5,101.98 |
| 2012-06-06 | 4,905.68 |
| 2012-06-05 | 4,905.68 |
| 2012-06-04 | 4,905.68 |
| 2012-06-01 | 4,905.68 |
| 2012-05-31 | 4,905.68 |
| 2012-05-30 | 4,905.68 |
| 2012-05-29 | 4,905.68 |
| 2012-05-28 | 4,905.68 |
| 2012-05-25 | 4,905.68 |
| 2012-05-24 | 4,905.68 |
| 2012-05-23 | 4,905.68 |
| 2012-05-22 | 4,905.68 |
| 2012-05-21 | 4,905.68 |
| 2012-05-18 | 4,807.53 |
| 2012-05-17 | 4,807.53 |
| 2012-05-16 | 4,807.53 |
| 2012-05-15 | 4,807.53 |
| 2012-05-14 | 4,905.68 |
| 2012-05-11 | 4,905.68 |
| 2012-05-10 | 4,905.68 |
| 2012-05-09 | 4,905.68 |
| 2012-05-08 | 4,660.30 |
| 2012-05-07 | 4,562.15 |
| 2012-05-04 | 5,101.98 |
| 2012-05-03 | 5,101.98 |
| 2012-05-02 | 5,101.98 |
| 2012-04-30 | 5,200.13 |
| 2012-04-27 | 5,200.13 |
| 2012-04-26 | 4,905.68 |
| 2012-04-25 | 4,758.45 |
| 2012-04-24 | 4,758.45 |
| 2012-04-23 | 4,807.53 |
| 2012-04-20 | 5,298.28 |
| 2012-04-19 | 5,298.28 |
| 2012-04-18 | 5,101.98 |
| 2012-04-17 | 4,905.68 |
| 2012-04-16 | 5,494.58 |
| 2012-04-13 | 5,200.13 |
| 2012-04-12 | 4,905.68 |
| 2012-04-11 | 4,905.68 |
| 2012-04-10 | 4,905.68 |
| 2012-04-05 | 5,003.83 |
| 2012-04-03 | 5,003.83 |
| 2012-04-02 | 4,562.15 |
| 2012-03-30 | 4,562.15 |
| 2012-03-29 | 4,562.15 |
| 2012-03-28 | 4,464.00 |
| 2012-03-27 | 4,414.93 |
| 2012-03-26 | 4,414.93 |
| 2012-03-23 | 4,414.93 |
| 2012-03-22 | 4,611.23 |
| 2012-03-21 | 4,611.23 |
| 2012-03-20 | 4,611.23 |
| 2012-03-19 | 4,807.53 |
| 2012-03-16 | 4,807.53 |
| 2012-03-15 | 4,807.53 |
| 2012-03-14 | 4,807.53 |
| 2012-03-13 | 4,807.53 |
| 2012-03-12 | 4,758.45 |
| 2012-03-09 | 4,758.45 |
| 2012-03-08 | 4,758.45 |
| 2012-03-07 | 4,758.45 |
| 2012-03-06 | 4,905.68 |
| 2012-03-05 | 4,905.68 |
| 2012-03-02 | 4,905.68 |
| 2012-03-01 | 5,101.98 |
| 2012-02-29 | 5,101.98 |
| 2012-02-28 | 5,200.13 |
| 2012-02-27 | 5,200.13 |
| 2012-02-24 | 5,200.13 |
| 2012-02-23 | 5,200.13 |
| 2012-02-22 | 5,200.13 |
| 2012-02-21 | 5,298.28 |
| 2012-02-20 | 4,660.30 |
| 2012-02-17 | 4,464.00 |
| 2012-02-16 | 4,611.23 |
| 2012-02-15 | 4,611.23 |
| 2012-02-14 | 4,611.23 |
| 2012-02-13 | 4,562.15 |
| 2012-02-10 | 4,562.15 |
| 2012-02-09 | 4,562.15 |
| 2012-02-08 | 4,611.23 |
| 2012-02-07 | 4,316.78 |
| 2012-02-06 | 4,169.55 |
| 2012-02-03 | 4,414.93 |
| 2012-02-02 | 4,414.93 |
| 2012-02-01 | 4,414.93 |
| 2012-01-31 | 4,414.93 |
| 2012-01-30 | 4,464.00 |
| 2012-01-27 | 4,464.00 |
| 2012-01-26 | 4,464.00 |
| 2012-01-20 | 4,316.78 |
| 2012-01-19 | 4,316.78 |
| 2012-01-18 | 4,316.78 |
| 2012-01-17 | 4,316.78 |
| 2012-01-16 | 4,316.78 |
| 2012-01-13 | 4,316.78 |
| 2012-01-12 | 4,316.78 |
| 2012-01-11 | 4,316.78 |
| 2012-01-10 | 4,316.78 |
| 2012-01-09 | 4,316.78 |
| 2012-01-06 | 4,316.78 |
| 2012-01-05 | 4,316.78 |
| 2012-01-04 | 4,316.78 |
| 2012-01-03 | 4,316.78 |
| 2011-12-30 | 4,316.78 |
| 2011-12-29 | 4,611.23 |
| 2011-12-28 | 4,611.23 |
| 2011-12-23 | 4,611.23 |
| 2011-12-22 | 4,611.23 |
| 2011-12-21 | 4,611.23 |
| 2011-12-20 | 4,660.30 |
| 2011-12-19 | 4,660.30 |
| 2011-12-16 | 4,660.30 |
| 2011-12-15 | 4,660.30 |
| 2011-12-14 | 4,660.30 |
| 2011-12-13 | 4,660.30 |
| 2011-12-12 | 4,758.45 |
| 2011-12-09 | 4,807.53 |
| 2011-12-08 | 4,807.53 |
| 2011-12-07 | 4,905.68 |
| 2011-12-06 | 4,611.23 |
| 2011-12-05 | 4,611.23 |
| 2011-12-02 | 4,709.38 |
| 2011-12-01 | 4,709.38 |
| 2011-11-30 | 4,513.08 |
| 2011-11-29 | 4,513.08 |
| 2011-11-28 | 4,807.53 |
| 2011-11-25 | 4,807.53 |
| 2011-11-24 | 4,807.53 |
| 2011-11-23 | 4,807.53 |
| 2011-11-22 | 4,807.53 |
| 2011-11-21 | 4,807.53 |
| 2011-11-18 | 4,807.53 |
| 2011-11-17 | 4,807.53 |
| 2011-11-16 | 4,807.53 |
| 2011-11-15 | 5,003.83 |
| 2011-11-14 | 5,003.83 |
| 2011-11-11 | 5,200.13 |
| 2011-11-10 | 5,003.83 |
| 2011-11-09 | 5,003.83 |
| 2011-11-08 | 5,003.83 |
| 2011-11-07 | 4,758.45 |
| 2011-11-04 | 4,758.45 |
| 2011-11-03 | 4,807.53 |
| 2011-11-02 | 4,758.45 |
| 2011-11-01 | 4,758.45 |
| 2011-10-31 | 4,758.45 |
| 2011-10-28 | 5,200.13 |
| 2011-10-27 | 5,200.13 |
| 2011-10-26 | 4,905.68 |
| 2011-10-25 | 4,905.68 |
| 2011-10-24 | 4,905.68 |
| 2011-10-21 | 4,905.68 |
| 2011-10-20 | 4,905.68 |
| 2011-10-19 | 4,905.68 |
| 2011-10-18 | 4,807.53 |
| 2011-10-17 | 4,807.53 |
| 2011-10-14 | 4,807.53 |
| 2011-10-13 | 4,807.53 |
| 2011-10-12 | 4,905.68 |
| 2011-10-11 | 5,003.83 |
| 2011-10-10 | 5,003.83 |
| 2011-10-07 | 5,003.83 |
| 2011-10-06 | 4,905.68 |
| 2011-10-04 | 4,905.68 |
| 2011-10-03 | 5,101.98 |
| 2011-09-30 | 5,200.13 |
| 2011-09-28 | 5,200.13 |
| 2011-09-27 | 5,200.13 |
| 2011-09-26 | 4,905.68 |
| 2011-09-23 | 5,003.83 |
| 2011-09-22 | 5,003.83 |
| 2011-09-21 | 5,003.83 |
| 2011-09-20 | 5,003.83 |
| 2011-09-19 | 5,003.83 |
| 2011-09-16 | 4,905.68 |
| 2011-09-15 | 4,905.68 |
| 2011-09-14 | 4,905.68 |
| 2011-09-12 | 5,298.28 |
| 2011-09-09 | 5,101.98 |
| 2011-09-08 | 5,101.98 |
| 2011-09-07 | 5,101.98 |
| 2011-09-06 | 5,101.98 |
| 2011-09-05 | 5,101.98 |
| 2011-09-02 | 5,592.73 |
| 2011-09-01 | 5,298.28 |
| 2011-08-31 | 4,905.68 |
| 2011-08-30 | 4,709.38 |
| 2011-08-29 | 4,513.08 |
| 2011-08-26 | 4,513.08 |
| 2011-08-25 | 4,513.08 |
| 2011-08-24 | 4,513.08 |
| 2011-08-23 | 4,513.08 |
| 2011-08-22 | 4,807.53 |
| 2011-08-19 | 4,611.23 |
| 2011-08-18 | 4,611.23 |
| 2011-08-17 | 4,611.23 |
| 2011-08-16 | 4,611.23 |
| 2011-08-15 | 4,611.23 |
| 2011-08-12 | 4,709.38 |
| 2011-08-11 | 4,316.78 |
| 2011-08-10 | 4,562.15 |
| 2011-08-09 | 4,562.15 |
| 2011-08-08 | 4,414.93 |
| 2011-08-05 | 4,611.23 |
| 2011-08-04 | 5,101.98 |
| 2011-08-03 | 5,101.98 |
| 2011-08-02 | 5,396.43 |
| 2011-08-01 | 5,298.28 |
| 2011-07-29 | 5,298.28 |
| 2011-07-28 | 5,298.28 |
| 2011-07-27 | 5,298.28 |
| 2011-07-26 | 5,298.28 |
| 2011-07-25 | 5,298.28 |
| 2011-07-22 | 5,298.28 |
| 2011-07-21 | 5,298.28 |
| 2011-07-20 | 5,298.28 |
| 2011-07-19 | 5,200.13 |
| 2011-07-18 | 5,494.58 |
| 2011-07-15 | 5,494.58 |
| 2011-07-14 | 5,789.04 |
| 2011-07-13 | 5,789.04 |
| 2011-07-12 | 5,789.04 |
| 2011-07-11 | 5,985.34 |
| 2011-07-08 | 6,083.49 |
| 2011-07-07 | 6,083.49 |
| 2011-07-06 | 6,083.49 |
| 2011-07-05 | 6,083.49 |
| 2011-07-04 | 5,887.19 |
| 2011-06-30 | 5,887.19 |
| 2011-06-29 | 5,592.73 |
| 2011-06-28 | 5,592.73 |
| 2011-06-27 | 5,396.43 |
| 2011-06-24 | 5,396.43 |
| 2011-06-23 | 5,396.43 |
| 2011-06-22 | 5,592.73 |
| 2011-06-21 | 5,592.73 |
| 2011-06-20 | 5,200.13 |
| 2011-06-17 | 5,200.13 |
| 2011-06-16 | 5,494.58 |
| 2011-06-15 | 5,789.04 |
| 2011-06-14 | 5,887.19 |
| 2011-06-13 | 5,789.04 |
| 2011-06-10 | 5,789.04 |
| 2011-06-09 | 5,789.04 |
| 2011-06-08 | 5,789.04 |
| 2011-06-07 | 5,789.04 |
| 2011-06-03 | 5,789.04 |
| 2011-06-02 | 5,985.34 |
| 2011-06-01 | 5,985.34 |
| 2011-05-31 | 5,985.34 |
| 2011-05-30 | 5,887.19 |
| 2011-05-27 | 5,887.19 |
| 2011-05-26 | 6,083.49 |
| 2011-05-25 | 6,083.49 |
| 2011-05-24 | 6,083.49 |
| 2011-05-23 | 5,503.78 |
| 2011-05-20 | 6,083.49 |
| 2011-05-19 | 6,083.49 |
| 2011-05-18 | 6,083.49 |
| 2011-05-17 | 6,083.49 |
| 2011-05-16 | 6,180.10 |
| 2011-05-13 | 6,276.72 |
| 2011-05-12 | 6,180.10 |
| 2011-05-11 | 5,793.64 |
| 2011-05-09 | 6,276.72 |
| 2011-05-06 | 6,373.34 |
| 2011-05-05 | 6,566.57 |
| 2011-05-04 | 6,373.34 |
| 2011-05-03 | 6,566.57 |
| 2011-04-29 | 6,373.34 |
| 2011-04-28 | 5,986.87 |
| 2011-04-27 | 5,986.87 |
| 2011-04-26 | 5,600.40 |
| 2011-04-21 | 5,600.40 |
| 2011-04-20 | 5,213.93 |
| 2011-04-19 | 5,407.17 |
| 2011-04-18 | 5,213.93 |
| 2011-04-15 | 5,503.78 |
| 2011-04-14 | 5,503.78 |
| 2011-04-13 | 5,503.78 |
| 2011-04-12 | 5,503.78 |
| 2011-04-11 | 5,503.78 |
| 2011-04-08 | 5,503.78 |
| 2011-04-07 | 5,407.17 |
| 2011-04-06 | 5,407.17 |
| 2011-04-04 | 5,600.40 |
| 2011-04-01 | 5,600.40 |
| 2011-03-31 | 5,600.40 |
| 2011-03-30 | 5,697.02 |
| 2011-03-29 | 5,213.93 |
| 2011-03-28 | 5,213.93 |
| 2011-03-25 | 5,020.70 |
| 2011-03-24 | 5,117.32 |
| 2011-03-23 | 5,213.93 |
| 2011-03-22 | 5,213.93 |
| 2011-03-21 | 5,213.93 |
| 2011-03-18 | 5,117.32 |
| 2011-03-17 | 5,020.70 |
| 2011-03-16 | 5,503.78 |
| 2011-03-15 | 4,827.47 |
| 2011-03-14 | 5,020.70 |
| 2011-03-11 | 5,020.70 |
| 2011-03-10 | 5,020.70 |
| 2011-03-09 | 5,020.70 |
| 2011-03-08 | 5,117.32 |
| 2011-03-07 | 5,117.32 |
| 2011-03-04 | 5,407.17 |
| 2011-03-03 | 5,407.17 |
| 2011-03-02 | 5,020.70 |
| 2011-03-01 | 5,213.93 |
| 2011-02-28 | 5,117.32 |
| 2011-02-25 | 5,117.32 |
| 2011-02-24 | 5,020.70 |
| 2011-02-23 | 5,407.17 |
| 2011-02-22 | 5,117.32 |
| 2011-02-21 | 5,310.55 |
| 2011-02-18 | 5,310.55 |
| 2011-02-17 | 5,310.55 |
| 2011-02-16 | 5,310.55 |
| 2011-02-15 | 5,310.55 |
| 2011-02-14 | 5,310.55 |
| 2011-02-11 | 5,020.70 |
| 2011-02-10 | 5,020.70 |
| 2011-02-09 | 5,117.32 |
| 2011-02-08 | 5,310.55 |
| 2011-02-07 | 5,503.78 |
| 2011-02-02 | 5,310.55 |
| 2011-02-01 | 5,213.93 |
| 2011-01-31 | 5,213.93 |
| 2011-01-28 | 5,213.93 |
| 2011-01-27 | 5,213.93 |
| 2011-01-26 | 5,503.78 |
| 2011-01-25 | 5,503.78 |
| 2011-01-24 | 5,117.32 |
| 2011-01-21 | 5,117.32 |
| 2011-01-20 | 5,117.32 |
| 2011-01-19 | 5,503.78 |
| 2011-01-18 | 5,213.93 |
| 2011-01-17 | 5,310.55 |
| 2011-01-14 | 5,407.17 |
| 2011-01-13 | 5,600.40 |
| 2011-01-12 | 5,310.55 |
| 2011-01-11 | 5,213.93 |
| 2011-01-10 | 5,310.55 |
| 2011-01-07 | 5,310.55 |
| 2011-01-06 | 5,310.55 |
| 2011-01-05 | 5,020.70 |
| 2011-01-04 | 5,117.32 |
| 2011-01-03 | 4,924.08 |
| 2010-12-31 | 4,827.47 |
| 2010-12-30 | 5,020.70 |
| 2010-12-29 | 4,634.23 |
| 2010-12-28 | 4,924.08 |
| 2010-12-24 | 4,924.08 |
| 2010-12-23 | 4,924.08 |
| 2010-12-22 | 4,827.47 |
| 2010-12-21 | 4,730.85 |
| 2010-12-20 | 4,441.00 |
| 2010-12-17 | 4,585.92 |
| 2010-12-16 | 4,585.92 |
| 2010-12-15 | 4,585.92 |
| 2010-12-14 | 4,682.54 |
| 2010-12-13 | 4,730.85 |
| 2010-12-10 | 4,730.85 |
| 2010-12-09 | 4,827.47 |
| 2010-12-08 | 4,924.08 |
| 2010-12-07 | 5,117.32 |
| 2010-12-06 | 5,117.32 |
| 2010-12-03 | 5,117.32 |
| 2010-12-02 | 5,213.93 |
| 2010-12-01 | 4,924.08 |
| 2010-11-30 | 5,213.93 |
| 2010-11-29 | 4,924.08 |
| 2010-11-26 | 4,924.08 |
| 2010-11-25 | 4,924.08 |
| 2010-11-24 | 4,924.08 |
| 2010-11-23 | 4,924.08 |
| 2010-11-22 | 5,213.93 |
| 2010-11-19 | 5,213.93 |
| 2010-11-18 | 5,213.93 |
| 2010-11-17 | 5,117.32 |
| 2010-11-16 | 5,213.93 |
| 2010-11-15 | 5,213.93 |
| 2010-11-12 | 5,020.70 |
| 2010-11-11 | 5,213.93 |
| 2010-11-10 | 5,310.55 |
| 2010-11-09 | 5,117.32 |
| 2010-11-08 | 5,117.32 |
| 2010-11-05 | 5,117.32 |
| 2010-11-04 | 5,117.32 |
| 2010-11-03 | 5,407.17 |
| 2010-11-02 | 5,407.17 |
| 2010-11-01 | 4,730.85 |
| 2010-10-29 | 4,827.47 |
| 2010-10-28 | 4,827.47 |
| 2010-10-27 | 4,924.08 |
| 2010-10-26 | 4,924.08 |
| 2010-10-25 | 5,020.70 |
| 2010-10-22 | 5,020.70 |
| 2010-10-21 | 5,213.93 |
| 2010-10-20 | 5,310.55 |
| 2010-10-19 | 5,213.93 |
| 2010-10-18 | 5,020.70 |
| 2010-10-15 | 4,924.08 |
| 2010-10-14 | 5,213.93 |
| 2010-10-13 | 5,117.32 |
| 2010-10-12 | 5,310.55 |
| 2010-10-11 | 5,020.70 |
| 2010-10-08 | 4,827.47 |
| 2010-10-07 | 5,117.32 |
| 2010-10-06 | 5,020.70 |
| 2010-10-05 | 4,827.47 |
| 2010-10-04 | 4,827.47 |
| 2010-09-30 | 4,827.47 |
| 2010-09-29 | 4,827.47 |
| 2010-09-28 | 4,827.47 |
| 2010-09-27 | 4,730.85 |
| 2010-09-24 | 4,827.47 |
| 2010-09-22 | 4,730.85 |
| 2010-09-21 | 4,827.47 |
| 2010-09-20 | 4,730.85 |
| 2010-09-17 | 4,827.47 |
| 2010-09-16 | 4,827.47 |
| 2010-09-15 | 4,827.47 |
| 2010-09-14 | 4,827.47 |
| 2010-09-13 | 4,924.08 |
| 2010-09-10 | 4,924.08 |
| 2010-09-09 | 4,924.08 |
| 2010-09-08 | 4,827.47 |
| 2010-09-07 | 4,924.08 |
| 2010-09-06 | 5,020.70 |
| 2010-09-03 | 4,730.85 |
| 2010-09-02 | 4,730.85 |
| 2010-09-01 | 4,827.47 |
| 2010-08-31 | 4,827.47 |
| 2010-08-30 | 4,730.85 |
| 2010-08-27 | 4,924.08 |
| 2010-08-26 | 5,020.70 |
| 2010-08-25 | 4,924.08 |
| 2010-08-24 | 5,020.70 |
| 2010-08-23 | 5,020.70 |
| 2010-08-20 | 5,020.70 |
| 2010-08-19 | 4,924.08 |
| 2010-08-18 | 4,924.08 |
| 2010-08-17 | 4,924.08 |
| 2010-08-16 | 4,924.08 |
| 2010-08-13 | 5,020.70 |
| 2010-08-12 | 5,213.93 |
| 2010-08-11 | 5,407.17 |
| 2010-08-10 | 5,503.78 |
| 2010-08-09 | 5,310.55 |
| 2010-08-06 | 5,117.32 |
| 2010-08-05 | 5,020.70 |
| 2010-08-04 | 5,310.55 |
| 2010-08-03 | 5,407.17 |
| 2010-08-02 | 5,407.17 |
| 2010-07-30 | 5,407.17 |
| 2010-07-29 | 5,600.40 |
| 2010-07-28 | 5,407.17 |
| 2010-07-27 | 5,503.78 |
| 2010-07-26 | 5,503.78 |
| 2010-07-23 | 5,503.78 |
| 2010-07-22 | 5,503.78 |
| 2010-07-21 | 5,503.78 |
| 2010-07-20 | 5,503.78 |
| 2010-07-19 | 5,503.78 |
| 2010-07-16 | 5,213.93 |
| 2010-07-15 | 5,213.93 |
| 2010-07-14 | 5,020.70 |
| 2010-07-13 | 5,407.17 |
| 2010-07-12 | 5,407.17 |
| 2010-07-09 | 5,213.93 |
| 2010-07-08 | 5,213.93 |
| 2010-07-07 | 5,213.93 |
| 2010-07-06 | 5,503.78 |
| 2010-07-05 | 5,213.93 |
| 2010-07-02 | 5,213.93 |
| 2010-06-30 | 5,407.17 |
| 2010-06-29 | 5,213.93 |
| 2010-06-28 | 5,407.17 |
| 2010-06-25 | 5,407.17 |
| 2010-06-24 | 5,407.17 |
| 2010-06-23 | 5,213.93 |
| 2010-06-22 | 5,310.55 |
| 2010-06-21 | 5,793.64 |
| 2010-06-18 | 5,310.55 |
| 2010-06-17 | 5,117.32 |
| 2010-06-15 | 5,117.32 |
| 2010-06-14 | 5,213.93 |
| 2010-06-11 | 5,213.93 |
| 2010-06-10 | 5,117.32 |
| 2010-06-09 | 5,117.32 |
| 2010-06-08 | 5,117.32 |
| 2010-06-07 | 5,117.32 |
| 2010-06-04 | 5,310.55 |
| 2010-06-03 | 5,310.55 |
| 2010-06-02 | 5,117.32 |
| 2010-06-01 | 5,020.70 |
| 2010-05-31 | 5,020.70 |
| 2010-05-28 | 5,020.70 |
| 2010-05-27 | 4,924.08 |
| 2010-05-26 | 5,020.70 |
| 2010-05-25 | 5,020.70 |
| 2010-05-24 | 5,213.93 |
| 2010-05-20 | 4,682.54 |
| 2010-05-19 | 4,924.08 |
| 2010-05-18 | 5,020.70 |
| 2010-05-17 | 4,537.62 |
| 2010-05-14 | 4,827.47 |
| 2010-05-13 | 4,924.08 |
| 2010-05-12 | 4,924.08 |
| 2010-05-11 | 5,117.32 |
| 2010-05-10 | 5,117.32 |
| 2010-05-07 | 4,832.74 |
| 2010-05-06 | 4,737.88 |
| 2010-05-05 | 4,927.60 |
| 2010-05-04 | 5,117.32 |
| 2010-05-03 | 5,117.32 |
| 2010-04-30 | 5,212.18 |
| 2010-04-29 | 5,307.04 |
| 2010-04-28 | 5,307.04 |
| 2010-04-27 | 5,307.04 |
| 2010-04-26 | 5,307.04 |
| 2010-04-23 | 5,307.04 |
| 2010-04-22 | 5,496.76 |
| 2010-04-21 | 5,401.90 |
| 2010-04-20 | 5,307.04 |
| 2010-04-19 | 5,307.04 |
| 2010-04-16 | 5,401.90 |
| 2010-04-15 | 5,781.34 |
| 2010-04-14 | 5,781.34 |
| 2010-04-13 | 5,876.20 |
| 2010-04-12 | 5,686.48 |
| 2010-04-09 | 5,591.62 |
| 2010-04-08 | 5,591.62 |
| 2010-04-07 | 5,686.48 |
| 2010-04-01 | 5,686.48 |
| 2010-03-31 | 5,781.34 |
| 2010-03-30 | 5,876.20 |
| 2010-03-29 | 5,876.20 |
| 2010-03-26 | 5,971.06 |
| 2010-03-25 | 5,971.06 |
| 2010-03-24 | 6,065.92 |
| 2010-03-23 | 6,065.92 |
| 2010-03-22 | 5,686.48 |
| 2010-03-19 | 5,401.90 |
| 2010-03-18 | 5,307.04 |
| 2010-03-17 | 5,496.76 |
| 2010-03-16 | 5,401.90 |
| 2010-03-15 | 5,212.18 |
| 2010-03-12 | 5,401.90 |
| 2010-03-11 | 5,401.90 |
| 2010-03-10 | 5,591.62 |
| 2010-03-09 | 5,307.04 |
| 2010-03-08 | 5,401.90 |
| 2010-03-05 | 5,307.04 |
| 2010-03-04 | 5,307.04 |
| 2010-03-03 | 5,591.62 |
| 2010-03-02 | 5,212.18 |
| 2010-03-01 | 5,212.18 |
| 2010-02-26 | 5,117.32 |
| 2010-02-25 | 5,117.32 |
| 2010-02-24 | 5,117.32 |
| 2010-02-23 | 5,117.32 |
| 2010-02-22 | 4,927.60 |
| 2010-02-19 | 4,832.74 |
| 2010-02-18 | 5,117.32 |
| 2010-02-17 | 5,212.18 |
| 2010-02-12 | 5,496.76 |
| 2010-02-11 | 5,686.48 |
| 2010-02-10 | 5,212.18 |
| 2010-02-09 | 4,643.02 |
| 2010-02-08 | 4,927.60 |
| 2010-02-05 | 4,927.60 |
| 2010-02-04 | 5,022.46 |
| 2010-02-03 | 5,022.46 |
| 2010-02-02 | 4,643.02 |
| 2010-02-01 | 4,643.02 |
| 2010-01-29 | 4,643.02 |
| 2010-01-28 | 4,643.02 |
| 2010-01-27 | 4,737.88 |
| 2010-01-26 | 4,737.88 |
| 2010-01-25 | 4,643.02 |
| 2010-01-22 | 4,832.74 |
| 2010-01-21 | 4,927.60 |
| 2010-01-20 | 4,832.74 |
| 2010-01-19 | 5,212.18 |
| 2010-01-18 | 5,212.18 |
| 2010-01-15 | 5,212.18 |
| 2010-01-14 | 5,212.18 |
| 2010-01-13 | 5,212.18 |
| 2010-01-12 | 5,307.04 |
| 2010-01-11 | 5,401.90 |
| 2010-01-08 | 5,401.90 |
| 2010-01-07 | 5,496.76 |
| 2010-01-06 | 5,496.76 |
| 2010-01-05 | 5,496.76 |
| 2010-01-04 | 5,401.90 |
| 2009-12-31 | 5,401.90 |
| 2009-12-30 | 5,401.90 |
| 2009-12-29 | 5,496.76 |
| 2009-12-28 | 5,496.76 |
| 2009-12-24 | 5,401.90 |
| 2009-12-23 | 5,496.76 |
| 2009-12-22 | 5,401.90 |
| 2009-12-21 | 5,401.90 |
| 2009-12-18 | 4,927.60 |
| 2009-12-17 | 5,022.46 |
| 2009-12-16 | 5,307.04 |
| 2009-12-15 | 5,307.04 |
| 2009-12-14 | 5,307.04 |
| 2009-12-11 | 5,401.90 |
| 2009-12-10 | 5,496.76 |
| 2009-12-09 | 5,401.90 |
| 2009-12-08 | 5,591.62 |
| 2009-12-07 | 5,591.62 |
| 2009-12-04 | 5,686.48 |
| 2009-12-03 | 5,686.48 |
| 2009-12-02 | 5,876.20 |
| 2009-12-01 | 5,686.48 |
| 2009-11-30 | 5,496.76 |
| 2009-11-27 | 5,307.04 |
| 2009-11-26 | 5,496.76 |
| 2009-11-25 | 5,876.20 |
| 2009-11-24 | 6,160.78 |
| 2009-11-23 | 5,212.18 |
| 2009-11-20 | 5,212.18 |
| 2009-11-19 | 5,022.46 |
| 2009-11-18 | 5,212.18 |
| 2009-11-17 | 5,401.90 |
| 2009-11-16 | 5,781.34 |
| 2009-11-13 | 6,065.92 |
| 2009-11-12 | 6,065.92 |
| 2009-11-11 | 6,160.78 |
| 2009-11-10 | 6,255.64 |
| 2009-11-09 | 6,540.22 |
| 2009-11-06 | 6,255.64 |
| 2009-11-05 | 6,160.78 |
| 2009-11-04 | 5,971.06 |
| 2009-11-03 | 6,350.50 |
| 2009-11-02 | 6,255.64 |
| 2009-10-30 | 5,212.18 |
| 2009-10-29 | 4,927.60 |
| 2009-10-28 | 5,117.32 |
| 2009-10-27 | 5,307.04 |
| 2009-10-23 | 5,496.76 |
| 2009-10-22 | 5,307.04 |
| 2009-10-21 | 4,643.02 |
| 2009-10-20 | 4,405.86 |
| 2009-10-19 | 4,121.28 |
| 2009-10-16 | 3,836.70 |
| 2009-10-15 | 3,599.55 |
| 2009-10-14 | 3,836.70 |
| 2009-10-13 | 3,741.84 |
| 2009-10-12 | 3,362.40 |
| 2009-10-09 | 3,220.11 |
| 2009-10-08 | 3,220.11 |
| 2009-10-07 | 2,935.53 |
| 2009-10-06 | 2,935.53 |
| 2009-10-05 | 2,793.24 |
| 2009-10-02 | 2,935.53 |
| 2009-09-30 | 2,935.53 |
| 2009-09-29 | 2,982.96 |
| 2009-09-28 | 3,030.39 |
| 2009-09-25 | 3,172.68 |
| 2009-09-24 | 3,030.39 |
| 2009-09-23 | 3,172.68 |
| 2009-09-22 | 3,362.40 |
| 2009-09-21 | 3,362.40 |
| 2009-09-18 | 3,220.11 |
| 2009-09-17 | 3,220.11 |
| 2009-09-16 | 3,267.54 |
| 2009-09-15 | 3,362.40 |
| 2009-09-14 | 3,125.25 |
| 2009-09-11 | 3,172.68 |
| 2009-09-10 | 3,220.11 |
| 2009-09-09 | 3,172.68 |
| 2009-09-08 | 3,267.54 |
| 2009-09-07 | 3,172.68 |
| 2009-09-04 | 3,314.97 |
| 2009-09-03 | 3,362.40 |
| 2009-09-02 | 3,409.83 |
| 2009-09-01 | 3,504.69 |
| 2009-08-31 | 2,840.67 |
| 2009-08-28 | 3,077.82 |
| 2009-08-27 | 3,030.39 |
| 2009-08-26 | 3,220.11 |
| 2009-08-25 | 3,220.11 |
| 2009-08-24 | 3,362.40 |
| 2009-08-21 | 3,362.40 |
| 2009-08-20 | 3,220.11 |
| 2009-08-19 | 3,030.39 |
| 2009-08-18 | 3,362.40 |
| 2009-08-17 | 3,504.69 |
| 2009-08-14 | 3,599.55 |
| 2009-08-13 | 3,694.41 |
| 2009-08-12 | 3,789.27 |
| 2009-08-11 | 4,168.71 |
| 2009-08-10 | 4,548.16 |
| 2009-08-07 | 4,595.59 |
| 2009-08-06 | 5,307.04 |
| 2009-08-05 | 5,686.48 |
| 2009-08-04 | 537.10 |
| 2009-08-03 | 553.30 |
| 2009-07-31 | 499.31 |
| 2009-07-30 | 488.51 |
| 2009-07-29 | 493.91 |
| 2009-07-28 | 510.11 |
| 2009-07-27 | 520.90 |
| 2009-07-24 | 558.70 |
| 2009-07-23 | 580.29 |
| 2009-07-22 | 628.89 |
| 2009-07-21 | 639.68 |
| 2009-07-20 | 591.09 |
| 2009-07-17 | 618.09 |
| 2009-07-16 | 623.49 |
| 2009-07-15 | 655.88 |
| 2009-07-14 | 612.69 |
| 2009-07-13 | 537.10 |
| 2009-07-10 | 499.31 |
| 2009-07-09 | 542.50 |
| 2009-07-08 | 585.69 |
| 2009-07-07 | 531.70 |
| 2009-07-06 | 396.72 |
| 2009-07-03 | 234.75 |
| 2009-07-02 | 240.15 |
| 2009-06-30 | 250.95 |
| 2009-06-29 | 240.15 |
| 2009-06-26 | 213.15 |
| 2009-06-25 | 234.75 |
| 2009-06-24 | 256.34 |
| 2009-06-23 | 283.34 |
| 2009-06-22 | 283.34 |
| 2009-06-19 | 283.34 |
| 2009-06-18 | 299.54 |
| 2009-06-17 | 299.54 |
| 2009-06-16 | 250.95 |
| 2009-06-15 | 256.34 |
| 2009-06-12 | 272.54 |
| 2009-06-11 | 272.54 |
| 2009-06-10 | 277.94 |
| 2009-06-09 | 299.54 |
| 2009-06-08 | 256.34 |
| 2009-06-05 | 234.75 |
| 2009-06-04 | 234.75 |
| 2009-06-03 | 256.34 |
| 2009-06-02 | 272.54 |
| 2009-06-01 | 250.51 |
| 2009-05-29 | 250.51 |
| 2009-05-27 | 277.48 |
| 2009-05-26 | 239.73 |
| 2009-05-25 | 223.55 |
| 2009-05-22 | 212.77 |
| 2009-05-21 | 212.77 |
| 2009-05-20 | 212.77 |
| 2009-05-19 | 212.77 |
| 2009-05-18 | 228.94 |
| 2009-05-15 | 185.80 |
| 2009-05-14 | 180.41 |
| 2009-05-13 | 191.20 |
| 2009-05-12 | 169.63 |
| 2009-05-11 | 180.41 |
| 2009-05-08 | 175.02 |
| 2009-05-07 | 169.63 |
| 2009-05-06 | 142.66 |
| 2009-05-05 | 104.92 |
| 2009-05-04 | 104.92 |
| 2009-04-30 | 104.92 |
| 2009-04-29 | 104.92 |
| 2009-04-28 | 104.92 |
| 2009-04-27 | 126.49 |
| 2009-04-24 | 126.49 |
| 2009-04-23 | 126.49 |
| 2009-04-22 | 126.49 |
| 2009-04-21 | 126.49 |
| 2009-04-20 | 129.18 |
| 2009-04-17 | 121.09 |
| 2009-04-16 | 121.09 |
| 2009-04-15 | 121.09 |
| 2009-04-14 | 121.09 |
| 2009-04-09 | 121.09 |
| 2009-04-08 | 115.70 |
| 2009-04-07 | 104.92 |
| 2009-04-06 | 88.74 |
| 2009-04-03 | 88.74 |
| 2009-04-02 | 88.74 |
| 2009-04-01 | 88.74 |
| 2009-03-31 | 88.74 |
| 2009-03-30 | 83.35 |
| 2009-03-27 | 83.35 |
| 2009-03-26 | 83.35 |
| 2009-03-25 | 72.56 |
| 2009-03-24 | 72.56 |
| 2009-03-23 | 72.56 |
| 2009-03-20 | 72.56 |
| 2009-03-19 | 72.56 |
| 2009-03-18 | 72.56 |
| 2009-03-17 | 72.56 |
| 2009-03-16 | 83.35 |
| 2009-03-13 | 83.35 |
| 2009-03-12 | 83.35 |
| 2009-03-11 | 83.35 |
| 2009-03-10 | 83.35 |
| 2009-03-09 | 94.13 |
| 2009-03-06 | 94.13 |
| 2009-03-05 | 94.13 |
| 2009-03-04 | 94.13 |
| 2009-03-03 | 94.13 |
| 2009-03-02 | 94.13 |
| 2009-02-27 | 94.13 |
| 2009-02-26 | 94.13 |
| 2009-02-25 | 94.13 |
| 2009-02-24 | 104.92 |
| 2009-02-23 | 104.92 |
| 2009-02-20 | 104.92 |
| 2009-02-19 | 104.92 |
| 2009-02-18 | 104.92 |
| 2009-02-17 | 104.92 |
| 2009-02-16 | 104.92 |
| 2009-02-13 | 104.92 |
| 2009-02-12 | 126.49 |
| 2009-02-11 | 131.88 |
| 2009-02-10 | 142.66 |
| 2009-02-09 | 153.45 |
| 2009-02-06 | 131.88 |
| 2009-02-05 | 131.88 |
| 2009-02-04 | 131.88 |
| 2009-02-03 | 131.88 |
| 2009-02-02 | 131.88 |
| 2009-01-30 | 131.88 |
| 2009-01-29 | 131.88 |
| 2009-01-23 | 131.88 |
| 2009-01-22 | 131.88 |
| 2009-01-21 | 131.88 |
| 2009-01-20 | 131.88 |
| 2009-01-19 | 131.88 |
| 2009-01-16 | 131.88 |
| 2009-01-15 | 131.88 |
| 2009-01-14 | 131.88 |
| 2009-01-13 | 131.88 |
| 2009-01-12 | 131.88 |
| 2009-01-09 | 131.88 |
| 2009-01-08 | 131.88 |
| 2009-01-07 | 131.88 |
| 2009-01-06 | 131.88 |
| 2009-01-05 | 131.88 |
| 2009-01-02 | 131.88 |
| 2008-12-31 | 104.92 |
| 2008-12-30 | 104.92 |
| 2008-12-29 | 104.92 |
| 2008-12-24 | 104.92 |
| 2008-12-23 | 104.92 |
| 2008-12-22 | 104.92 |
| 2008-12-19 | 104.92 |
| 2008-12-18 | 104.92 |
| 2008-12-17 | 104.92 |
| 2008-12-16 | 104.92 |
| 2008-12-15 | 104.92 |
| 2008-12-12 | 104.92 |
| 2008-12-11 | 104.92 |
| 2008-12-10 | 104.92 |
| 2008-12-09 | 113.00 |
| 2008-12-08 | 115.70 |
| 2008-12-05 | 104.92 |
| 2008-12-04 | 86.04 |
| 2008-12-03 | 61.78 |
| 2008-12-02 | 59.08 |
| 2008-12-01 | 50.99 |
| 2008-11-28 | 48.29 |
| 2008-11-27 | 37.51 |
| 2008-11-26 | 37.51 |
| 2008-11-25 | 18.64 |
| 2008-11-24 | 21.33 |
| 2008-11-21 | 21.33 |
| 2008-11-20 | 21.33 |
| 2008-11-19 | 23.49 |
| 2008-11-18 | 26.72 |
| 2008-11-17 | 26.72 |
| 2008-11-14 | 29.42 |
| 2008-11-13 | 29.42 |
| 2008-11-12 | 34.81 |
| 2008-11-11 | 61.78 |
| 2008-11-10 | 61.78 |
| 2008-11-07 | 61.78 |
| 2008-11-06 | 67.17 |
| 2008-11-05 | 67.17 |
| 2008-11-04 | 67.17 |
| 2008-11-03 | 56.38 |
| 2008-10-31 | 56.38 |
| 2008-10-30 | 56.38 |
| 2008-10-29 | 56.38 |
| 2008-10-28 | 61.78 |
| 2008-10-27 | 61.78 |
| 2008-10-24 | 61.78 |
| 2008-10-23 | 69.86 |
| 2008-10-22 | 69.86 |
| 2008-10-21 | 72.56 |
| 2008-10-20 | 75.26 |
| 2008-10-17 | 75.26 |
| 2008-10-16 | 77.95 |
| 2008-10-15 | 104.92 |
| 2008-10-14 | 88.74 |
| 2008-10-13 | 88.74 |
| 2008-10-10 | 102.22 |
| 2008-10-09 | 107.61 |
| 2008-10-08 | 102.22 |
| 2008-10-06 | 102.22 |
| 2008-10-03 | 102.22 |
| 2008-10-02 | 113.00 |
| 2008-09-30 | 113.00 |
| 2008-09-29 | 115.70 |
| 2008-09-26 | 99.52 |
| 2008-09-25 | 99.52 |
| 2008-09-24 | 99.52 |
| 2008-09-23 | 94.13 |
| 2008-09-22 | 94.13 |
| 2008-09-19 | 94.13 |
| 2008-09-18 | 94.13 |
| 2008-09-17 | 94.13 |
| 2008-09-16 | 104.92 |
| 2008-09-12 | 104.92 |
| 2008-09-11 | 104.92 |
| 2008-09-10 | 104.92 |
| 2008-09-09 | 104.92 |
| 2008-09-08 | 115.70 |
| 2008-09-05 | 115.70 |
| 2008-09-04 | 115.70 |
| 2008-09-03 | 115.70 |
| 2008-09-02 | 126.49 |
| 2008-09-01 | 126.49 |
| 2008-08-29 | 126.49 |
| 2008-08-28 | 126.49 |
| 2008-08-27 | 126.49 |
| 2008-08-26 | 126.49 |
| 2008-08-25 | 126.49 |
| 2008-08-21 | 126.49 |
| 2008-08-20 | 145.36 |
| 2008-08-19 | 115.70 |
| 2008-08-18 | 121.09 |
| 2008-08-15 | 121.09 |
| 2008-08-14 | 104.92 |
| 2008-08-13 | 94.13 |
| 2008-08-12 | 104.92 |
| 2008-08-11 | 110.31 |
| 2008-08-08 | 110.31 |
| 2008-08-07 | 110.31 |
| 2008-08-05 | 115.70 |
| 2008-08-04 | 115.70 |
| 2008-08-01 | 115.70 |
| 2008-07-31 | 110.31 |
| 2008-07-30 | 110.31 |
| 2008-07-29 | 110.31 |
| 2008-07-28 | 110.31 |
| 2008-07-25 | 113.00 |
| 2008-07-24 | 115.70 |
| 2008-07-23 | 126.49 |
| 2008-07-22 | 158.84 |
| 2008-07-21 | 131.88 |
| 2008-07-18 | 131.88 |
| 2008-07-17 | 150.75 |
| 2008-07-16 | 156.14 |
| 2008-07-15 | 161.54 |
| 2008-07-14 | 164.23 |
| 2008-07-11 | 166.93 |
| 2008-07-10 | 166.93 |
| 2008-07-09 | 169.63 |
| 2008-07-08 | 169.63 |
| 2008-07-07 | 169.63 |
| 2008-07-04 | 169.63 |
| 2008-07-03 | 169.63 |
| 2008-07-02 | 169.63 |
| 2008-06-30 | 169.63 |
| 2008-06-27 | 169.63 |
| 2008-06-26 | 169.63 |
| 2008-06-25 | 169.63 |
| 2008-06-24 | 169.63 |
| 2008-06-23 | 169.63 |
| 2008-06-20 | 169.63 |
| 2008-06-19 | 169.63 |
| 2008-06-18 | 169.63 |
| 2008-06-17 | 169.63 |
| 2008-06-16 | 169.63 |
| 2008-06-13 | 169.63 |
| 2008-06-12 | 180.41 |
| 2008-06-11 | 180.41 |
| 2008-06-10 | 180.41 |
| 2008-06-06 | 180.41 |
| 2008-06-05 | 180.41 |
| 2008-06-04 | 180.41 |
| 2008-06-03 | 180.41 |
| 2008-06-02 | 180.41 |
| 2008-05-30 | 180.41 |
| 2008-05-29 | 175.02 |
| 2008-05-28 | 175.02 |
| 2008-05-27 | 196.59 |
| 2008-05-26 | 196.59 |
| 2008-05-23 | 201.98 |
| 2008-05-22 | 201.98 |
| 2008-05-21 | 201.98 |
| 2008-05-20 | 201.98 |
| 2008-05-19 | 201.98 |
| 2008-05-16 | 201.98 |
| 2008-05-15 | 212.77 |
| 2008-05-14 | 212.77 |
| 2008-05-13 | 212.77 |
| 2008-05-09 | 212.77 |
| 2008-05-08 | 218.16 |
| 2008-05-07 | 218.16 |
| 2008-05-06 | 207.55 |
| 2008-05-05 | 175.74 |
| 2008-05-02 | 175.74 |
| 2008-04-30 | 165.13 |
| 2008-04-29 | 165.13 |
| 2008-04-28 | 175.74 |
| 2008-04-25 | 191.65 |
| 2008-04-24 | 191.65 |
| 2008-04-23 | 175.74 |
| 2008-04-22 | 143.92 |
| 2008-04-21 | 149.22 |
| 2008-04-18 | 151.88 |
| 2008-04-17 | 170.43 |
| 2008-04-16 | 175.74 |
| 2008-04-15 | 191.65 |
| 2008-04-14 | 191.65 |
| 2008-04-11 | 207.55 |
| 2008-04-10 | 186.34 |
| 2008-04-09 | 191.65 |
| 2008-04-08 | 207.55 |
| 2008-04-07 | 207.55 |
| 2008-04-03 | 207.55 |
| 2008-04-02 | 191.65 |
| 2008-04-01 | 202.25 |
| 2008-03-31 | 207.55 |
| 2008-03-28 | 244.67 |
| 2008-03-27 | 260.58 |
| 2008-03-26 | 212.86 |
| 2008-03-25 | 218.16 |
| 2008-03-20 | 207.55 |
| 2008-03-19 | 207.55 |
| 2008-03-18 | 207.55 |
| 2008-03-17 | 218.16 |
| 2008-03-14 | 228.76 |
| 2008-03-13 | 234.07 |
| 2008-03-12 | 244.67 |
| 2008-03-11 | 244.67 |
| 2008-03-10 | 244.67 |
| 2008-03-07 | 244.67 |
| 2008-03-06 | 244.67 |
| 2008-03-05 | 244.67 |
| 2008-03-04 | 239.37 |
| 2008-03-03 | 239.37 |
| 2008-02-29 | 260.58 |
| 2008-02-28 | 260.58 |
| 2008-02-27 | 244.67 |
| 2008-02-26 | 244.67 |
| 2008-02-25 | 244.67 |
| 2008-02-22 | 244.67 |
| 2008-02-21 | 244.67 |
| 2008-02-20 | 244.67 |
| 2008-02-19 | 239.37 |
| 2008-02-18 | 239.37 |
| 2008-02-15 | 239.37 |
| 2008-02-14 | 249.97 |
| 2008-02-13 | 249.97 |
| 2008-02-12 | 249.97 |
| 2008-02-11 | 244.67 |
| 2008-02-06 | 265.88 |
| 2008-02-05 | 265.88 |
| 2008-02-04 | 265.88 |
| 2008-02-01 | 244.67 |
| 2008-01-31 | 260.58 |
| 2008-01-30 | 260.58 |
| 2008-01-29 | 287.09 |
| 2008-01-28 | 287.09 |
| 2008-01-25 | 297.70 |
| 2008-01-24 | 265.88 |
| 2008-01-23 | 223.46 |
| 2008-01-22 | 223.46 |
| 2008-01-21 | 260.58 |
| 2008-01-18 | 260.58 |
| 2008-01-17 | 239.37 |
| 2008-01-16 | 223.46 |
| 2008-01-15 | 228.76 |
| 2008-01-14 | 244.67 |
| 2008-01-11 | 239.37 |
| 2008-01-10 | 260.58 |
| 2008-01-09 | 249.97 |
| 2008-01-08 | 249.97 |
| 2008-01-07 | 244.67 |
| 2008-01-04 | 271.18 |
| 2008-01-03 | 271.18 |
| 2008-01-02 | 249.97 |
| 2007-12-31 | 239.37 |
| 2007-12-28 | 239.37 |
| 2007-12-27 | 228.76 |
| 2007-12-24 | 228.76 |
| 2007-12-21 | 228.76 |
| 2007-12-20 | 228.76 |
| 2007-12-19 | 228.76 |
| 2007-12-18 | 223.46 |
| 2007-12-17 | 239.37 |
| 2007-12-14 | 249.97 |
| 2007-12-13 | 244.67 |
| 2007-12-12 | 271.18 |
| 2007-12-11 | 287.09 |
| 2007-12-10 | 287.09 |
| 2007-12-07 | 287.09 |
| 2007-12-06 | 287.09 |
| 2007-12-05 | 303.00 |
| 2007-12-04 | 281.79 |
| 2007-12-03 | 281.79 |
| 2007-11-30 | 287.09 |
| 2007-11-29 | 303.00 |
| 2007-11-28 | 292.40 |
| 2007-11-27 | 260.58 |
| 2007-11-26 | 260.58 |
| 2007-11-23 | 260.58 |
| 2007-11-22 | 260.58 |
| 2007-11-21 | 260.58 |
| 2007-11-20 | 281.79 |
| 2007-11-19 | 281.79 |
| 2007-11-16 | 249.97 |
| 2007-11-15 | 287.09 |
| 2007-11-14 | 287.09 |
| 2007-11-13 | 281.79 |
| 2007-11-12 | 297.70 |
| 2007-11-09 | 318.91 |
| 2007-11-08 | 313.61 |
| 2007-11-07 | 318.91 |
| 2007-11-06 | 313.61 |
| 2007-11-05 | 318.91 |
| 2007-11-02 | 318.91 |
| 2007-11-01 | 324.21 |
| 2007-10-31 | 334.82 |
| 2007-10-30 | 345.42 |
| 2007-10-29 | 308.30 |
| 2007-10-26 | 260.58 |
| 2007-10-25 | 276.49 |
| 2007-10-24 | 265.88 |
| 2007-10-23 | 265.88 |
| 2007-10-22 | 271.18 |
| 2007-10-18 | 276.49 |
| 2007-10-17 | 303.00 |
| 2007-10-16 | 265.88 |
| 2007-10-15 | 276.49 |
| 2007-10-12 | 265.88 |
| 2007-10-11 | 271.18 |
| 2007-10-10 | 281.79 |
| 2007-10-09 | 281.79 |
| 2007-10-08 | 297.70 |
| 2007-10-05 | 287.23 |
| 2007-10-04 | 287.23 |
| 2007-10-03 | 282.00 |
| 2007-10-02 | 282.00 |
| 2007-09-28 | 292.47 |
| 2007-09-27 | 308.16 |
| 2007-09-25 | 318.63 |
| 2007-09-24 | 313.40 |
| 2007-09-21 | 323.86 |
| 2007-09-20 | 344.79 |
| 2007-09-19 | 370.96 |
| 2007-09-18 | 360.49 |
| 2007-09-17 | 370.96 |
| 2007-09-14 | 355.26 |
| 2007-09-13 | 360.49 |
| 2007-09-12 | 355.26 |
| 2007-09-11 | 370.96 |
| 2007-09-10 | 423.29 |
| 2007-09-07 | 438.99 |
| 2007-09-06 | 407.59 |
| 2007-09-05 | 344.79 |
| 2007-09-04 | 297.70 |
| 2007-09-03 | 313.40 |
| 2007-08-31 | 287.23 |
| 2007-08-30 | 287.23 |
| 2007-08-29 | 287.23 |
| 2007-08-28 | 292.47 |
| 2007-08-27 | 292.47 |
| 2007-08-24 | 292.47 |
| 2007-08-23 | 297.70 |
| 2007-08-22 | 264.21 |
| 2007-08-21 | 238.76 |
| 2007-08-20 | 250.17 |
| 2007-08-17 | 189.61 |
| 2007-08-16 | 215.06 |
| 2007-08-15 | 241.39 |
| 2007-08-14 | 245.78 |
| 2007-08-13 | 242.27 |
| 2007-08-10 | 241.39 |
| 2007-08-09 | 262.45 |
| 2007-08-08 | 251.04 |
| 2007-08-07 | 198.39 |
| 2007-08-06 | 237.88 |
| 2007-08-03 | 285.27 |
| 2007-08-02 | 348.46 |
| 2007-08-01 | 378.30 |
| 2007-07-31 | 368.64 |
| 2007-07-30 | 329.15 |
| 2007-07-27 | 285.27 |
| 2007-07-26 | 286.15 |
| 2007-07-25 | 277.37 |
| 2007-07-24 | 250.17 |
| 2007-07-23 | 229.10 |
| 2007-07-20 | 205.41 |
| 2007-07-19 | 189.61 |
| 2007-07-18 | 194.00 |
| 2007-07-17 | 207.16 |
| 2007-07-16 | 162.40 |
| 2007-07-13 | 145.73 |
| 2007-07-12 | 142.22 |
| 2007-07-11 | 123.79 |
| 2007-07-10 | 123.79 |
| 2007-07-09 | 122.91 |
| 2007-07-06 | 119.40 |
| 2007-07-05 | 103.61 |
| 2007-07-04 | 79.91 |
| 2007-07-03 | 84.30 |
| 2007-06-29 | 79.91 |
| 2007-06-28 | 73.77 |
| 2007-06-27 | 67.62 |
| 2007-06-26 | 72.01 |
| 2007-06-25 | 75.52 |
| 2007-06-22 | 69.38 |
| 2007-06-21 | 75.52 |
| 2007-06-20 | 75.52 |
| 2007-06-18 | 75.52 |
| 2007-06-15 | 73.77 |
| 2007-06-14 | 82.54 |
| 2007-06-13 | 79.91 |
| 2007-06-12 | 79.91 |
| 2007-06-11 | 78.15 |
| 2007-06-08 | 75.52 |
| 2007-06-07 | 79.91 |
| 2007-06-06 | 75.52 |
| 2007-06-05 | 75.52 |
| 2007-06-04 | 66.75 |
| 2007-06-01 | 71.13 |
| 2007-05-31 | 79.91 |
| 2007-05-30 | 71.13 |
| 2007-05-29 | 75.52 |
| 2007-05-28 | 75.52 |
| 2007-05-25 | 75.52 |
| 2007-05-23 | 75.52 |
| 2007-05-22 | 75.52 |
| 2007-05-21 | 88.69 |
| 2007-05-18 | 73.77 |
| 2007-05-17 | 88.69 |
| 2007-05-16 | 84.30 |
| 2007-05-15 | 71.13 |
| 2007-05-14 | 57.97 |
| 2007-05-11 | 38.14 |
| 2007-05-10 | 38.14 |
| 2007-05-09 | 40.68 |
| 2007-05-08 | 40.68 |
| 2007-05-07 | 40.68 |
| 2007-05-04 | 35.59 |
| 2007-05-03 | 35.59 |
| 2007-05-02 | 33.90 |
| 2007-04-30 | 31.36 |
| 2007-04-27 | 35.59 |
| 2007-04-26 | 35.59 |
| 2007-04-25 | 39.83 |
| 2007-04-24 | 48.31 |
| 2007-04-23 | 49.15 |
| 2007-04-20 | 53.39 |
| 2007-04-19 | 53.39 |
| 2007-04-18 | 52.54 |
| 2007-04-17 | 45.76 |
| 2007-04-16 | 45.76 |
| 2007-04-13 | 44.07 |
| 2007-04-12 | 44.07 |
| 2007-04-11 | 34.75 |
| 2007-04-10 | 27.12 |
| 2007-04-04 | 16.95 |
| 2007-04-03 | 10.17 |
| 2007-04-02 | 1.69 |
| 2007-03-30 | 1.69 |
| 2007-03-29 | 1.69 |
| 2007-03-28 | 5.08 |
| 2007-03-27 | 1.69 |
| 2007-03-26 | -1.69 |
| 2007-03-23 | -6.78 |
| 2007-03-22 | -19.49 |
| 2007-03-21 | -18.64 |
| 2007-03-20 | -6.78 |
| 2007-03-19 | 3.39 |
| 2007-03-16 | 16.95 |
| 2007-03-15 | 14.41 |
| 2007-03-14 | 5.93 |
| 2007-03-13 | 5.93 |
| 2007-03-12 | 5.93 |
| 2007-03-09 | 5.93 |
| 2007-03-08 | 1.69 |
| 2007-03-07 | 1.69 |
| 2007-03-06 | 1.69 |
| 2007-03-05 | 1.69 |
| 2007-03-02 | 1.69 |
| 2007-03-01 | 1.69 |
| 2007-02-28 | 1.69 |
| 2007-02-27 | 1.69 |
| 2007-02-26 | 1.69 |
| 2007-02-23 | 1.69 |
| 2007-02-22 | 5.93 |
| 2007-02-21 | 5.93 |
| 2007-02-16 | 5.93 |
| 2007-02-15 | 16.95 |
| 2007-02-14 | 18.64 |
| 2007-02-13 | 8.47 |
| 2007-02-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy