Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08066 | 2001-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8066 % |
|---|---|
| 2025-10-03 | 251.80 |
| 2025-10-02 | 257.66 |
| 2025-09-30 | 257.66 |
| 2025-09-29 | 263.52 |
| 2025-09-26 | 263.52 |
| 2025-09-25 | 263.52 |
| 2025-09-24 | 263.52 |
| 2025-09-23 | 269.39 |
| 2025-09-22 | 269.39 |
| 2025-09-19 | 292.84 |
| 2025-09-18 | 292.84 |
| 2025-09-17 | 304.57 |
| 2025-09-16 | 304.57 |
| 2025-09-15 | 322.16 |
| 2025-09-12 | 322.16 |
| 2025-09-11 | 316.29 |
| 2025-09-10 | 310.43 |
| 2025-09-09 | 322.16 |
| 2025-09-08 | 310.43 |
| 2025-09-05 | 316.29 |
| 2025-09-04 | 316.29 |
| 2025-09-03 | 328.02 |
| 2025-09-02 | 304.57 |
| 2025-09-01 | 292.84 |
| 2025-08-29 | 298.70 |
| 2025-08-28 | 304.57 |
| 2025-08-27 | 310.43 |
| 2025-08-26 | 310.43 |
| 2025-08-25 | 275.25 |
| 2025-08-22 | 275.25 |
| 2025-08-21 | 275.25 |
| 2025-08-20 | 269.39 |
| 2025-08-19 | 275.25 |
| 2025-08-18 | 281.11 |
| 2025-08-15 | 286.98 |
| 2025-08-14 | 286.98 |
| 2025-08-13 | 286.98 |
| 2025-08-12 | 292.84 |
| 2025-08-11 | 316.29 |
| 2025-08-08 | 304.57 |
| 2025-08-07 | 281.11 |
| 2025-08-06 | 339.75 |
| 2025-08-05 | 333.88 |
| 2025-08-04 | 333.88 |
| 2025-08-01 | 357.34 |
| 2025-07-31 | 351.47 |
| 2025-07-30 | 345.61 |
| 2025-07-29 | 310.43 |
| 2025-07-28 | 310.43 |
| 2025-07-25 | 310.43 |
| 2025-07-24 | 333.88 |
| 2025-07-23 | 333.88 |
| 2025-07-22 | 310.43 |
| 2025-07-21 | 149.19 |
| 2025-07-18 | 149.19 |
| 2025-07-17 | 143.33 |
| 2025-07-16 | 155.05 |
| 2025-07-15 | 146.26 |
| 2025-07-14 | 157.98 |
| 2025-07-11 | 240.07 |
| 2025-07-10 | 339.75 |
| 2025-07-09 | 339.75 |
| 2025-07-08 | 263.52 |
| 2025-07-07 | 190.23 |
| 2025-07-04 | 163.85 |
| 2025-07-03 | 149.19 |
| 2025-07-02 | 137.46 |
| 2025-06-30 | 125.74 |
| 2025-06-27 | 122.80 |
| 2025-06-26 | 111.08 |
| 2025-06-25 | 108.15 |
| 2025-06-24 | 122.80 |
| 2025-06-23 | 116.94 |
| 2025-06-20 | 105.21 |
| 2025-06-19 | 93.49 |
| 2025-06-18 | 90.56 |
| 2025-06-17 | 67.10 |
| 2025-06-16 | 64.17 |
| 2025-06-13 | 42.48 |
| 2025-06-12 | 41.31 |
| 2025-06-11 | 38.37 |
| 2025-06-10 | 37.79 |
| 2025-06-09 | 46.58 |
| 2025-06-06 | 41.31 |
| 2025-06-05 | 34.27 |
| 2025-06-04 | 30.16 |
| 2025-06-03 | 28.99 |
| 2025-06-02 | 20.20 |
| 2025-05-30 | 27.82 |
| 2025-05-29 | 27.82 |
| 2025-05-28 | 20.78 |
| 2025-05-27 | 14.92 |
| 2025-05-26 | 20.20 |
| 2025-05-23 | 14.92 |
| 2025-05-22 | 20.78 |
| 2025-05-21 | -14.40 |
| 2025-05-20 | -16.74 |
| 2025-05-19 | -19.09 |
| 2025-05-16 | -27.88 |
| 2025-05-15 | -29.64 |
| 2025-05-14 | -29.64 |
| 2025-05-13 | -31.40 |
| 2025-05-12 | -33.74 |
| 2025-05-09 | -35.50 |
| 2025-05-08 | -37.26 |
| 2025-05-07 | -37.85 |
| 2025-05-06 | -37.85 |
| 2025-05-02 | -40.78 |
| 2025-04-30 | -40.78 |
| 2025-04-29 | -41.37 |
| 2025-04-28 | -41.37 |
| 2025-04-25 | -41.95 |
| 2025-04-24 | -41.95 |
| 2025-04-23 | -41.37 |
| 2025-04-22 | -41.95 |
| 2025-04-17 | -37.26 |
| 2025-04-16 | -40.78 |
| 2025-04-15 | -40.78 |
| 2025-04-14 | -39.61 |
| 2025-04-11 | -39.61 |
| 2025-04-10 | -41.37 |
| 2025-04-09 | -39.61 |
| 2025-04-08 | -39.61 |
| 2025-04-07 | -39.61 |
| 2025-04-03 | -40.19 |
| 2025-04-02 | -39.61 |
| 2025-04-01 | -39.61 |
| 2025-03-31 | -39.61 |
| 2025-03-28 | -39.61 |
| 2025-03-27 | -39.61 |
| 2025-03-26 | -39.61 |
| 2025-03-25 | -40.19 |
| 2025-03-24 | -40.19 |
| 2025-03-21 | -40.19 |
| 2025-03-20 | -40.19 |
| 2025-03-19 | -40.19 |
| 2025-03-18 | -41.37 |
| 2025-03-17 | -41.37 |
| 2025-03-14 | -41.95 |
| 2025-03-13 | -41.95 |
| 2025-03-12 | -41.37 |
| 2025-03-11 | -41.37 |
| 2025-03-10 | -41.37 |
| 2025-03-07 | -41.37 |
| 2025-03-06 | -39.61 |
| 2025-03-05 | -40.78 |
| 2025-03-04 | -41.37 |
| 2025-03-03 | -41.37 |
| 2025-02-28 | -41.37 |
| 2025-02-27 | -41.37 |
| 2025-02-26 | -41.95 |
| 2025-02-25 | -47.82 |
| 2025-02-24 | -46.06 |
| 2025-02-21 | -47.23 |
| 2025-02-20 | -47.82 |
| 2025-02-19 | -47.82 |
| 2025-02-18 | -44.30 |
| 2025-02-17 | -47.23 |
| 2025-02-14 | -43.13 |
| 2025-02-13 | -40.19 |
| 2025-02-12 | -40.19 |
| 2025-02-11 | -43.71 |
| 2025-02-10 | -37.26 |
| 2025-02-07 | -37.26 |
| 2025-02-06 | -37.26 |
| 2025-02-05 | -37.26 |
| 2025-02-04 | -37.26 |
| 2025-02-03 | -37.26 |
| 2025-01-28 | -34.33 |
| 2025-01-27 | -41.37 |
| 2025-01-24 | -47.23 |
| 2025-01-23 | -36.09 |
| 2025-01-22 | -36.09 |
| 2025-01-21 | -36.09 |
| 2025-01-20 | -35.50 |
| 2025-01-17 | -34.92 |
| 2025-01-16 | -38.44 |
| 2025-01-15 | -37.85 |
| 2025-01-14 | -36.09 |
| 2025-01-13 | -40.19 |
| 2025-01-10 | -37.26 |
| 2025-01-09 | -37.26 |
| 2025-01-08 | -35.50 |
| 2025-01-07 | -38.44 |
| 2025-01-06 | -36.09 |
| 2025-01-03 | -41.95 |
| 2025-01-02 | -43.71 |
| 2024-12-31 | -50.16 |
| 2024-12-30 | -53.09 |
| 2024-12-27 | -56.03 |
| 2024-12-24 | -57.20 |
| 2024-12-23 | -57.20 |
| 2024-12-20 | -58.37 |
| 2024-12-19 | -58.37 |
| 2024-12-18 | -57.20 |
| 2024-12-17 | -57.78 |
| 2024-12-16 | -57.20 |
| 2024-12-13 | -58.37 |
| 2024-12-12 | -60.72 |
| 2024-12-11 | -61.30 |
| 2024-12-10 | -58.96 |
| 2024-12-09 | -61.89 |
| 2024-12-06 | -62.47 |
| 2024-12-05 | -62.47 |
| 2024-12-04 | -62.47 |
| 2024-12-03 | -61.89 |
| 2024-12-02 | -60.13 |
| 2024-11-29 | -60.13 |
| 2024-11-28 | -60.13 |
| 2024-11-27 | -60.72 |
| 2024-11-26 | -62.47 |
| 2024-11-25 | -62.47 |
| 2024-11-22 | -61.89 |
| 2024-11-21 | -64.23 |
| 2024-11-20 | -63.65 |
| 2024-11-19 | -63.06 |
| 2024-11-18 | -61.89 |
| 2024-11-15 | -63.06 |
| 2024-11-14 | -60.72 |
| 2024-11-13 | -60.13 |
| 2024-11-12 | -60.13 |
| 2024-11-11 | -60.13 |
| 2024-11-08 | -60.13 |
| 2024-11-07 | -60.72 |
| 2024-11-06 | -60.72 |
| 2024-11-05 | -55.44 |
| 2024-11-04 | -55.44 |
| 2024-11-01 | -55.44 |
| 2024-10-31 | -55.44 |
| 2024-10-30 | -55.44 |
| 2024-10-29 | -54.27 |
| 2024-10-28 | -54.27 |
| 2024-10-25 | -50.75 |
| 2024-10-24 | -50.75 |
| 2024-10-23 | -50.75 |
| 2024-10-22 | -50.75 |
| 2024-10-21 | -48.99 |
| 2024-10-18 | -51.92 |
| 2024-10-17 | -53.09 |
| 2024-10-16 | -53.09 |
| 2024-10-15 | -53.09 |
| 2024-10-14 | -57.20 |
| 2024-10-10 | -53.68 |
| 2024-10-09 | -56.03 |
| 2024-10-08 | -51.92 |
| 2024-10-07 | -51.33 |
| 2024-10-04 | -48.40 |
| 2024-10-03 | -49.58 |
| 2024-10-02 | -50.16 |
| 2024-09-30 | -49.58 |
| 2024-09-27 | -51.92 |
| 2024-09-26 | -55.44 |
| 2024-09-25 | -58.96 |
| 2024-09-24 | -56.03 |
| 2024-09-23 | -56.03 |
| 2024-09-20 | -50.75 |
| 2024-09-19 | -50.75 |
| 2024-09-17 | -52.51 |
| 2024-09-16 | -52.51 |
| 2024-09-13 | -52.51 |
| 2024-09-12 | -51.92 |
| 2024-09-11 | -51.33 |
| 2024-09-10 | -50.16 |
| 2024-09-09 | -51.92 |
| 2024-09-05 | -51.92 |
| 2024-09-04 | -50.75 |
| 2024-09-03 | -50.75 |
| 2024-09-02 | -50.16 |
| 2024-08-30 | -50.16 |
| 2024-08-29 | -49.58 |
| 2024-08-28 | -46.64 |
| 2024-08-27 | -46.06 |
| 2024-08-26 | -47.23 |
| 2024-08-23 | -49.58 |
| 2024-08-22 | -49.58 |
| 2024-08-21 | -48.99 |
| 2024-08-20 | -47.23 |
| 2024-08-19 | -47.82 |
| 2024-08-16 | -45.47 |
| 2024-08-15 | -48.99 |
| 2024-08-14 | -49.58 |
| 2024-08-13 | -49.58 |
| 2024-08-12 | -35.50 |
| 2024-08-09 | -32.57 |
| 2024-08-08 | -31.40 |
| 2024-08-07 | -31.40 |
| 2024-08-06 | -31.40 |
| 2024-08-05 | -32.57 |
| 2024-08-02 | -32.57 |
| 2024-08-01 | -30.81 |
| 2024-07-31 | -31.40 |
| 2024-07-30 | -31.99 |
| 2024-07-29 | -39.02 |
| 2024-07-26 | -47.23 |
| 2024-07-25 | -47.23 |
| 2024-07-24 | -53.09 |
| 2024-07-23 | -56.61 |
| 2024-07-22 | -58.96 |
| 2024-07-19 | -58.96 |
| 2024-07-18 | -58.37 |
| 2024-07-17 | -58.96 |
| 2024-07-16 | -58.37 |
| 2024-07-15 | -58.37 |
| 2024-07-12 | -57.78 |
| 2024-07-11 | -58.37 |
| 2024-07-10 | -58.96 |
| 2024-07-09 | -60.13 |
| 2024-07-08 | -58.96 |
| 2024-07-05 | -58.96 |
| 2024-07-04 | -60.13 |
| 2024-07-03 | -60.13 |
| 2024-07-02 | -62.47 |
| 2024-06-28 | -60.72 |
| 2024-06-27 | -63.65 |
| 2024-06-26 | -66.58 |
| 2024-06-25 | -67.75 |
| 2024-06-24 | -68.34 |
| 2024-06-21 | -70.10 |
| 2024-06-20 | -70.10 |
| 2024-06-19 | -70.10 |
| 2024-06-18 | -70.10 |
| 2024-06-17 | -68.92 |
| 2024-06-14 | -68.34 |
| 2024-06-13 | -68.92 |
| 2024-06-12 | -70.68 |
| 2024-06-11 | -73.62 |
| 2024-06-07 | -74.79 |
| 2024-06-06 | -74.20 |
| 2024-06-05 | -75.96 |
| 2024-06-04 | -77.13 |
| 2024-06-03 | -76.55 |
| 2024-05-31 | -76.55 |
| 2024-05-30 | -77.13 |
| 2024-05-29 | -76.55 |
| 2024-05-28 | -77.13 |
| 2024-05-27 | -77.13 |
| 2024-05-24 | -80.06 |
| 2024-05-23 | -79.48 |
| 2024-05-22 | -81.24 |
| 2024-05-21 | -81.82 |
| 2024-05-20 | -81.82 |
| 2024-05-17 | -81.82 |
| 2024-05-16 | -81.82 |
| 2024-05-14 | -81.82 |
| 2024-05-13 | -81.82 |
| 2024-05-10 | -81.82 |
| 2024-05-09 | -81.82 |
| 2024-05-08 | -80.65 |
| 2024-05-07 | -80.65 |
| 2024-05-06 | -80.65 |
| 2024-05-03 | -80.65 |
| 2024-05-02 | -81.24 |
| 2024-04-30 | -81.24 |
| 2024-04-29 | -80.65 |
| 2024-04-26 | -80.06 |
| 2024-04-25 | -80.06 |
| 2024-04-24 | -80.06 |
| 2024-04-23 | -80.65 |
| 2024-04-22 | -80.65 |
| 2024-04-19 | -80.65 |
| 2024-04-18 | -80.65 |
| 2024-04-17 | -80.06 |
| 2024-04-16 | -80.06 |
| 2024-04-15 | -80.06 |
| 2024-04-12 | -80.65 |
| 2024-04-11 | -80.65 |
| 2024-04-10 | -80.65 |
| 2024-04-09 | -80.65 |
| 2024-04-08 | -80.65 |
| 2024-04-05 | -80.65 |
| 2024-04-03 | -80.65 |
| 2024-04-02 | -80.06 |
| 2024-03-28 | -80.06 |
| 2024-03-27 | -80.06 |
| 2024-03-26 | -80.06 |
| 2024-03-25 | -80.65 |
| 2024-03-22 | -80.65 |
| 2024-03-21 | -80.06 |
| 2024-03-20 | -80.65 |
| 2024-03-19 | -81.24 |
| 2024-03-18 | -77.13 |
| 2024-03-15 | -77.13 |
| 2024-03-14 | -77.13 |
| 2024-03-13 | -76.55 |
| 2024-03-12 | -77.13 |
| 2024-03-11 | -77.13 |
| 2024-03-08 | -76.55 |
| 2024-03-07 | -76.55 |
| 2024-03-06 | -76.55 |
| 2024-03-05 | -76.55 |
| 2024-03-04 | -76.55 |
| 2024-03-01 | -76.55 |
| 2024-02-29 | -77.13 |
| 2024-02-28 | -76.55 |
| 2024-02-27 | -76.55 |
| 2024-02-26 | -75.96 |
| 2024-02-23 | -77.13 |
| 2024-02-22 | -76.55 |
| 2024-02-21 | -76.55 |
| 2024-02-20 | -76.55 |
| 2024-02-19 | -76.55 |
| 2024-02-16 | -76.55 |
| 2024-02-15 | -76.55 |
| 2024-02-14 | -76.55 |
| 2024-02-09 | -75.37 |
| 2024-02-08 | -75.37 |
| 2024-02-07 | -75.37 |
| 2024-02-06 | -75.96 |
| 2024-02-05 | -75.96 |
| 2024-02-02 | -75.37 |
| 2024-02-01 | -75.37 |
| 2024-01-31 | -75.37 |
| 2024-01-30 | -75.37 |
| 2024-01-29 | -75.37 |
| 2024-01-26 | -75.37 |
| 2024-01-25 | -75.37 |
| 2024-01-24 | -75.37 |
| 2024-01-23 | -75.37 |
| 2024-01-22 | -75.37 |
| 2024-01-19 | -76.55 |
| 2024-01-18 | -76.55 |
| 2024-01-17 | -73.62 |
| 2024-01-16 | -73.62 |
| 2024-01-15 | -73.62 |
| 2024-01-12 | -74.20 |
| 2024-01-11 | -75.96 |
| 2024-01-10 | -74.20 |
| 2024-01-09 | -73.62 |
| 2024-01-08 | -73.03 |
| 2024-01-05 | -73.03 |
| 2024-01-04 | -73.03 |
| 2024-01-03 | -73.03 |
| 2024-01-02 | -73.03 |
| 2023-12-29 | -73.03 |
| 2023-12-28 | -73.62 |
| 2023-12-27 | -74.20 |
| 2023-12-22 | -74.79 |
| 2023-12-21 | -74.79 |
| 2023-12-20 | -74.20 |
| 2023-12-19 | -73.62 |
| 2023-12-18 | -74.20 |
| 2023-12-15 | -74.79 |
| 2023-12-14 | -74.79 |
| 2023-12-13 | -74.79 |
| 2023-12-12 | -74.79 |
| 2023-12-11 | -74.79 |
| 2023-12-08 | -75.37 |
| 2023-12-07 | -74.79 |
| 2023-12-06 | -73.62 |
| 2023-12-05 | -73.62 |
| 2023-12-04 | -71.27 |
| 2023-12-01 | -71.86 |
| 2023-11-30 | -71.27 |
| 2023-11-29 | -71.86 |
| 2023-11-28 | -71.86 |
| 2023-11-27 | -72.44 |
| 2023-11-24 | -72.44 |
| 2023-11-23 | -71.86 |
| 2023-11-22 | -73.03 |
| 2023-11-21 | -73.03 |
| 2023-11-20 | -73.03 |
| 2023-11-17 | -73.03 |
| 2023-11-16 | -73.03 |
| 2023-11-15 | -70.68 |
| 2023-11-14 | -72.44 |
| 2023-11-13 | -71.86 |
| 2023-11-10 | -72.44 |
| 2023-11-09 | -71.86 |
| 2023-11-08 | -72.44 |
| 2023-11-07 | -72.44 |
| 2023-11-06 | -72.44 |
| 2023-11-03 | -72.44 |
| 2023-11-02 | -72.44 |
| 2023-11-01 | -72.44 |
| 2023-10-31 | -71.86 |
| 2023-10-30 | -72.44 |
| 2023-10-27 | -72.44 |
| 2023-10-26 | -72.44 |
| 2023-10-25 | -73.62 |
| 2023-10-24 | -71.86 |
| 2023-10-20 | -71.86 |
| 2023-10-19 | -71.86 |
| 2023-10-18 | -71.86 |
| 2023-10-17 | -72.44 |
| 2023-10-16 | -71.86 |
| 2023-10-13 | -71.86 |
| 2023-10-12 | -71.86 |
| 2023-10-11 | -71.86 |
| 2023-10-10 | -71.86 |
| 2023-10-09 | -71.86 |
| 2023-10-06 | -71.86 |
| 2023-10-05 | -71.86 |
| 2023-10-04 | -71.86 |
| 2023-10-03 | -71.86 |
| 2023-09-29 | -71.86 |
| 2023-09-28 | -71.86 |
| 2023-09-27 | -71.86 |
| 2023-09-26 | -71.86 |
| 2023-09-25 | -71.86 |
| 2023-09-22 | -71.86 |
| 2023-09-21 | -71.86 |
| 2023-09-20 | -71.86 |
| 2023-09-19 | -71.27 |
| 2023-09-18 | -71.86 |
| 2023-09-15 | -71.86 |
| 2023-09-14 | -71.86 |
| 2023-09-13 | -71.86 |
| 2023-09-12 | -71.86 |
| 2023-09-11 | -71.86 |
| 2023-09-07 | -71.27 |
| 2023-09-06 | -71.86 |
| 2023-09-05 | -71.86 |
| 2023-09-04 | -71.86 |
| 2023-08-31 | -71.27 |
| 2023-08-30 | -71.27 |
| 2023-08-29 | -71.86 |
| 2023-08-28 | -72.44 |
| 2023-08-25 | -72.44 |
| 2023-08-24 | -74.20 |
| 2023-08-23 | -74.79 |
| 2023-08-22 | -75.96 |
| 2023-08-21 | -76.55 |
| 2023-08-18 | -74.20 |
| 2023-08-17 | -73.03 |
| 2023-08-16 | -73.03 |
| 2023-08-15 | -73.03 |
| 2023-08-14 | -71.86 |
| 2023-08-11 | -71.27 |
| 2023-08-10 | -71.86 |
| 2023-08-09 | -71.86 |
| 2023-08-08 | -71.86 |
| 2023-08-07 | -71.86 |
| 2023-08-04 | -71.86 |
| 2023-08-03 | -71.86 |
| 2023-08-02 | -73.03 |
| 2023-08-01 | -72.44 |
| 2023-07-31 | -71.27 |
| 2023-07-28 | -69.51 |
| 2023-07-27 | -70.68 |
| 2023-07-26 | -70.68 |
| 2023-07-25 | -68.92 |
| 2023-07-24 | -68.92 |
| 2023-07-21 | -69.51 |
| 2023-07-20 | -71.86 |
| 2023-07-19 | -73.03 |
| 2023-07-18 | -74.20 |
| 2023-07-14 | -72.44 |
| 2023-07-13 | -71.27 |
| 2023-07-12 | -71.27 |
| 2023-07-11 | -68.92 |
| 2023-07-10 | -67.17 |
| 2023-07-07 | -65.99 |
| 2023-07-06 | -65.99 |
| 2023-07-05 | -65.99 |
| 2023-07-04 | -65.99 |
| 2023-07-03 | -66.58 |
| 2023-06-30 | -67.75 |
| 2023-06-29 | -69.51 |
| 2023-06-28 | -74.20 |
| 2023-06-27 | -74.79 |
| 2023-06-26 | -75.37 |
| 2023-06-23 | -75.37 |
| 2023-06-21 | -75.37 |
| 2023-06-20 | -74.79 |
| 2023-06-19 | -75.37 |
| 2023-06-16 | -75.96 |
| 2023-06-15 | -76.55 |
| 2023-06-14 | -77.13 |
| 2023-06-13 | -77.72 |
| 2023-06-12 | -77.72 |
| 2023-06-09 | -77.72 |
| 2023-06-08 | -77.72 |
| 2023-06-07 | -77.72 |
| 2023-06-06 | -77.13 |
| 2023-06-05 | -77.13 |
| 2023-06-02 | -77.72 |
| 2023-06-01 | -77.13 |
| 2023-05-31 | -77.13 |
| 2023-05-30 | -77.72 |
| 2023-05-29 | -78.31 |
| 2023-05-25 | -78.89 |
| 2023-05-24 | -79.48 |
| 2023-05-23 | -78.89 |
| 2023-05-22 | -78.89 |
| 2023-05-19 | -78.89 |
| 2023-05-18 | -78.89 |
| 2023-05-17 | -78.89 |
| 2023-05-16 | -79.48 |
| 2023-05-15 | -78.89 |
| 2023-05-12 | -78.31 |
| 2023-05-11 | -78.31 |
| 2023-05-10 | -78.31 |
| 2023-05-09 | -78.31 |
| 2023-05-08 | -78.89 |
| 2023-05-05 | -79.48 |
| 2023-05-04 | -77.72 |
| 2023-05-03 | -77.72 |
| 2023-05-02 | -78.31 |
| 2023-04-28 | -78.31 |
| 2023-04-27 | -78.31 |
| 2023-04-26 | -78.31 |
| 2023-04-25 | -78.31 |
| 2023-04-24 | -78.89 |
| 2023-04-21 | -78.89 |
| 2023-04-20 | -78.89 |
| 2023-04-19 | -78.89 |
| 2023-04-18 | -78.89 |
| 2023-04-17 | -78.89 |
| 2023-04-14 | -78.31 |
| 2023-04-13 | -78.89 |
| 2023-04-12 | -78.89 |
| 2023-04-11 | -78.89 |
| 2023-04-06 | -78.31 |
| 2023-04-04 | -78.89 |
| 2023-04-03 | -78.89 |
| 2023-03-31 | -78.89 |
| 2023-03-30 | -79.48 |
| 2023-03-29 | -78.89 |
| 2023-03-28 | -78.89 |
| 2023-03-27 | -78.89 |
| 2023-03-24 | -78.89 |
| 2023-03-23 | -78.89 |
| 2023-03-22 | -78.89 |
| 2023-03-21 | -78.89 |
| 2023-03-20 | -78.89 |
| 2023-03-17 | -78.89 |
| 2023-03-16 | -78.89 |
| 2023-03-15 | -78.89 |
| 2023-03-14 | -78.31 |
| 2023-03-13 | -78.31 |
| 2023-03-10 | -78.31 |
| 2023-03-09 | -78.89 |
| 2023-03-08 | -78.89 |
| 2023-03-07 | -78.89 |
| 2023-03-06 | -78.89 |
| 2023-03-03 | -78.89 |
| 2023-03-02 | -78.89 |
| 2023-03-01 | -78.89 |
| 2023-02-28 | -78.89 |
| 2023-02-27 | -78.89 |
| 2023-02-24 | -78.89 |
| 2023-02-23 | -78.89 |
| 2023-02-22 | -78.31 |
| 2023-02-21 | -78.31 |
| 2023-02-20 | -78.31 |
| 2023-02-17 | -78.89 |
| 2023-02-16 | -78.89 |
| 2023-02-15 | -78.31 |
| 2023-02-14 | -79.48 |
| 2023-02-13 | -78.89 |
| 2023-02-10 | -78.89 |
| 2023-02-09 | -79.48 |
| 2023-02-08 | -78.89 |
| 2023-02-07 | -78.89 |
| 2023-02-06 | -78.89 |
| 2023-02-03 | -78.89 |
| 2023-02-02 | -78.89 |
| 2023-02-01 | -78.89 |
| 2023-01-31 | -78.89 |
| 2023-01-30 | -78.89 |
| 2023-01-27 | -78.89 |
| 2023-01-26 | -78.89 |
| 2023-01-20 | -78.89 |
| 2023-01-19 | -78.89 |
| 2023-01-18 | -78.89 |
| 2023-01-17 | -79.48 |
| 2023-01-16 | -78.89 |
| 2023-01-13 | -78.89 |
| 2023-01-12 | -79.48 |
| 2023-01-11 | -79.48 |
| 2023-01-10 | -79.48 |
| 2023-01-09 | -79.48 |
| 2023-01-06 | -78.31 |
| 2023-01-05 | -76.55 |
| 2023-01-04 | -76.55 |
| 2023-01-03 | -76.55 |
| 2022-12-30 | -76.55 |
| 2022-12-29 | -77.13 |
| 2022-12-28 | -77.13 |
| 2022-12-23 | -77.13 |
| 2022-12-22 | -77.13 |
| 2022-12-21 | -76.55 |
| 2022-12-20 | -76.55 |
| 2022-12-19 | -77.13 |
| 2022-12-16 | -76.55 |
| 2022-12-15 | -78.89 |
| 2022-12-14 | -76.55 |
| 2022-12-13 | -75.96 |
| 2022-12-12 | -76.55 |
| 2022-12-09 | -75.96 |
| 2022-12-08 | -75.96 |
| 2022-12-07 | -76.55 |
| 2022-12-06 | -77.13 |
| 2022-12-05 | -75.96 |
| 2022-12-02 | -79.48 |
| 2022-12-01 | -78.89 |
| 2022-11-30 | -79.48 |
| 2022-11-29 | -79.48 |
| 2022-11-28 | -80.65 |
| 2022-11-25 | -78.31 |
| 2022-11-24 | -78.89 |
| 2022-11-23 | -77.72 |
| 2022-11-22 | -78.31 |
| 2022-11-21 | -78.31 |
| 2022-11-18 | -78.31 |
| 2022-11-17 | -78.31 |
| 2022-11-16 | -78.31 |
| 2022-11-15 | -78.31 |
| 2022-11-14 | -78.89 |
| 2022-11-11 | -78.89 |
| 2022-11-10 | -80.06 |
| 2022-11-09 | -80.06 |
| 2022-11-08 | -80.06 |
| 2022-11-07 | -80.06 |
| 2022-11-04 | -79.48 |
| 2022-11-03 | -80.06 |
| 2022-11-02 | -80.06 |
| 2022-11-01 | -80.65 |
| 2022-10-31 | -80.65 |
| 2022-10-28 | -80.65 |
| 2022-10-27 | -79.48 |
| 2022-10-26 | -79.48 |
| 2022-10-25 | -79.48 |
| 2022-10-24 | -80.06 |
| 2022-10-21 | -78.89 |
| 2022-10-20 | -78.89 |
| 2022-10-19 | -78.89 |
| 2022-10-18 | -79.48 |
| 2022-10-17 | -79.48 |
| 2022-10-14 | -78.89 |
| 2022-10-13 | -78.89 |
| 2022-10-12 | -78.89 |
| 2022-10-11 | -78.89 |
| 2022-10-10 | -78.89 |
| 2022-10-07 | -78.89 |
| 2022-10-06 | -78.89 |
| 2022-10-05 | -78.89 |
| 2022-10-03 | -80.06 |
| 2022-09-30 | -78.89 |
| 2022-09-29 | -78.31 |
| 2022-09-28 | -75.96 |
| 2022-09-27 | -78.31 |
| 2022-09-26 | -79.48 |
| 2022-09-23 | -78.89 |
| 2022-09-22 | -78.89 |
| 2022-09-21 | -78.89 |
| 2022-09-20 | -78.89 |
| 2022-09-19 | -78.89 |
| 2022-09-16 | -78.89 |
| 2022-09-15 | -78.89 |
| 2022-09-14 | -79.48 |
| 2022-09-13 | -78.89 |
| 2022-09-09 | -79.48 |
| 2022-09-08 | -78.89 |
| 2022-09-07 | -78.31 |
| 2022-09-06 | -78.89 |
| 2022-09-05 | -78.31 |
| 2022-09-02 | -78.31 |
| 2022-09-01 | -77.72 |
| 2022-08-31 | -78.31 |
| 2022-08-30 | -78.31 |
| 2022-08-29 | -77.72 |
| 2022-08-26 | -78.31 |
| 2022-08-25 | -77.72 |
| 2022-08-24 | -78.89 |
| 2022-08-23 | -78.31 |
| 2022-08-22 | -78.89 |
| 2022-08-19 | -78.31 |
| 2022-08-18 | -78.89 |
| 2022-08-17 | -78.89 |
| 2022-08-16 | -78.89 |
| 2022-08-15 | -78.31 |
| 2022-08-12 | -78.31 |
| 2022-08-11 | -77.72 |
| 2022-08-10 | -79.48 |
| 2022-08-09 | -78.31 |
| 2022-08-08 | -77.72 |
| 2022-08-05 | -76.55 |
| 2022-08-04 | -76.55 |
| 2022-08-03 | -73.03 |
| 2022-08-02 | -75.37 |
| 2022-08-01 | -75.37 |
| 2022-07-29 | -77.13 |
| 2022-07-28 | -78.31 |
| 2022-07-27 | -77.72 |
| 2022-07-26 | -77.72 |
| 2022-07-25 | -78.31 |
| 2022-07-22 | -78.31 |
| 2022-07-21 | -77.72 |
| 2022-07-20 | -78.31 |
| 2022-07-19 | -78.31 |
| 2022-07-18 | -78.31 |
| 2022-07-15 | -78.89 |
| 2022-07-14 | -78.89 |
| 2022-07-13 | -78.31 |
| 2022-07-12 | -79.48 |
| 2022-07-11 | -78.89 |
| 2022-07-08 | -78.89 |
| 2022-07-07 | -78.31 |
| 2022-07-06 | -78.89 |
| 2022-07-05 | -78.89 |
| 2022-07-04 | -78.31 |
| 2022-06-30 | -78.89 |
| 2022-06-29 | -78.89 |
| 2022-06-28 | -78.89 |
| 2022-06-27 | -78.89 |
| 2022-06-24 | -78.31 |
| 2022-06-23 | -78.31 |
| 2022-06-22 | -78.89 |
| 2022-06-21 | -78.89 |
| 2022-06-20 | -78.89 |
| 2022-06-17 | -79.48 |
| 2022-06-16 | -78.89 |
| 2022-06-15 | -78.89 |
| 2022-06-14 | -78.89 |
| 2022-06-13 | -78.89 |
| 2022-06-10 | -78.89 |
| 2022-06-09 | -79.48 |
| 2022-06-08 | -78.89 |
| 2022-06-07 | -78.31 |
| 2022-06-06 | -78.89 |
| 2022-06-02 | -79.48 |
| 2022-06-01 | -78.31 |
| 2022-05-31 | -78.31 |
| 2022-05-30 | -78.31 |
| 2022-05-27 | -78.89 |
| 2022-05-26 | -78.89 |
| 2022-05-25 | -78.89 |
| 2022-05-24 | -78.89 |
| 2022-05-23 | -78.89 |
| 2022-05-20 | -78.89 |
| 2022-05-19 | -78.89 |
| 2022-05-18 | -78.31 |
| 2022-05-17 | -78.31 |
| 2022-05-16 | -78.89 |
| 2022-05-13 | -78.31 |
| 2022-05-12 | -78.31 |
| 2022-05-11 | -77.72 |
| 2022-05-10 | -77.72 |
| 2022-05-06 | -77.72 |
| 2022-05-05 | -78.31 |
| 2022-05-04 | -78.31 |
| 2022-05-03 | -78.31 |
| 2022-04-29 | -78.31 |
| 2022-04-28 | -78.89 |
| 2022-04-27 | -78.89 |
| 2022-04-26 | -79.48 |
| 2022-04-25 | -77.72 |
| 2022-04-22 | -77.72 |
| 2022-04-21 | -77.13 |
| 2022-04-20 | -77.13 |
| 2022-04-19 | -77.72 |
| 2022-04-14 | -77.72 |
| 2022-04-13 | -77.72 |
| 2022-04-12 | -77.72 |
| 2022-04-11 | -78.31 |
| 2022-04-08 | -78.31 |
| 2022-04-07 | -78.31 |
| 2022-04-06 | -77.72 |
| 2022-04-04 | -78.31 |
| 2022-04-01 | -77.13 |
| 2022-03-31 | -77.72 |
| 2022-03-30 | -77.72 |
| 2022-03-29 | -77.13 |
| 2022-03-28 | -77.13 |
| 2022-03-25 | -76.55 |
| 2022-03-24 | -76.55 |
| 2022-03-23 | -75.96 |
| 2022-03-22 | -76.55 |
| 2022-03-21 | -77.13 |
| 2022-03-18 | -76.55 |
| 2022-03-17 | -77.72 |
| 2022-03-16 | -77.13 |
| 2022-03-15 | -77.72 |
| 2022-03-14 | -77.72 |
| 2022-03-11 | -77.13 |
| 2022-03-10 | -76.55 |
| 2022-03-09 | -77.13 |
| 2022-03-08 | -77.72 |
| 2022-03-07 | -77.13 |
| 2022-03-04 | -76.55 |
| 2022-03-03 | -76.55 |
| 2022-03-02 | -77.13 |
| 2022-03-01 | -75.96 |
| 2022-02-28 | -75.96 |
| 2022-02-25 | -76.55 |
| 2022-02-24 | -75.96 |
| 2022-02-23 | -77.13 |
| 2022-02-22 | -77.13 |
| 2022-02-21 | -76.55 |
| 2022-02-18 | -76.55 |
| 2022-02-17 | -76.55 |
| 2022-02-16 | -77.13 |
| 2022-02-15 | -77.72 |
| 2022-02-14 | -77.13 |
| 2022-02-11 | -77.13 |
| 2022-02-10 | -76.55 |
| 2022-02-09 | -75.96 |
| 2022-02-08 | -76.55 |
| 2022-02-07 | -76.55 |
| 2022-02-04 | -75.96 |
| 2022-01-31 | -75.96 |
| 2022-01-28 | -77.13 |
| 2022-01-27 | -77.72 |
| 2022-01-26 | -77.72 |
| 2022-01-25 | -77.13 |
| 2022-01-24 | -78.31 |
| 2022-01-21 | -77.72 |
| 2022-01-20 | -77.13 |
| 2022-01-19 | -77.72 |
| 2022-01-18 | -78.89 |
| 2022-01-17 | -78.31 |
| 2022-01-14 | -77.72 |
| 2022-01-13 | -78.31 |
| 2022-01-12 | -78.31 |
| 2022-01-11 | -78.89 |
| 2022-01-10 | -78.31 |
| 2022-01-07 | -78.89 |
| 2022-01-06 | -78.89 |
| 2022-01-05 | -78.89 |
| 2022-01-04 | -78.31 |
| 2022-01-03 | -78.31 |
| 2021-12-31 | -78.31 |
| 2021-12-30 | -78.31 |
| 2021-12-29 | -78.31 |
| 2021-12-28 | -78.31 |
| 2021-12-24 | -77.72 |
| 2021-12-23 | -77.72 |
| 2021-12-22 | -77.72 |
| 2021-12-21 | -76.55 |
| 2021-12-20 | -76.55 |
| 2021-12-17 | -76.55 |
| 2021-12-16 | -76.55 |
| 2021-12-15 | -76.55 |
| 2021-12-14 | -75.96 |
| 2021-12-13 | -76.55 |
| 2021-12-10 | -77.13 |
| 2021-12-09 | -76.55 |
| 2021-12-08 | -75.96 |
| 2021-12-07 | -76.55 |
| 2021-12-06 | -76.55 |
| 2021-12-03 | -75.96 |
| 2021-12-02 | -75.37 |
| 2021-12-01 | -76.55 |
| 2021-11-30 | -76.55 |
| 2021-11-29 | -75.96 |
| 2021-11-26 | -76.55 |
| 2021-11-25 | -76.55 |
| 2021-11-24 | -76.55 |
| 2021-11-23 | -77.13 |
| 2021-11-22 | -76.55 |
| 2021-11-19 | -75.96 |
| 2021-11-18 | -77.13 |
| 2021-11-17 | -76.55 |
| 2021-11-16 | -75.37 |
| 2021-11-15 | -73.62 |
| 2021-11-12 | -70.68 |
| 2021-11-11 | -66.58 |
| 2021-11-10 | -63.65 |
| 2021-11-09 | -63.65 |
| 2021-11-08 | -71.86 |
| 2021-11-05 | -74.79 |
| 2021-11-04 | -74.20 |
| 2021-11-03 | -74.20 |
| 2021-11-02 | -74.20 |
| 2021-11-01 | -74.20 |
| 2021-10-29 | -74.20 |
| 2021-10-28 | -74.20 |
| 2021-10-27 | -74.20 |
| 2021-10-26 | -73.03 |
| 2021-10-25 | -73.03 |
| 2021-10-22 | -72.44 |
| 2021-10-21 | -73.03 |
| 2021-10-20 | -73.62 |
| 2021-10-19 | -73.62 |
| 2021-10-18 | -73.62 |
| 2021-10-15 | -73.03 |
| 2021-10-12 | -73.03 |
| 2021-10-11 | -73.03 |
| 2021-10-08 | -73.62 |
| 2021-10-07 | -74.79 |
| 2021-10-06 | -75.37 |
| 2021-10-05 | -74.79 |
| 2021-10-04 | -74.79 |
| 2021-09-30 | -74.79 |
| 2021-09-29 | -74.79 |
| 2021-09-28 | -74.79 |
| 2021-09-27 | -74.79 |
| 2021-09-24 | -74.79 |
| 2021-09-23 | -73.62 |
| 2021-09-21 | -74.20 |
| 2021-09-20 | -73.03 |
| 2021-09-17 | -73.03 |
| 2021-09-16 | -73.03 |
| 2021-09-15 | -72.44 |
| 2021-09-14 | -73.62 |
| 2021-09-13 | -73.03 |
| 2021-09-10 | -73.03 |
| 2021-09-09 | -72.44 |
| 2021-09-08 | -72.44 |
| 2021-09-07 | -72.44 |
| 2021-09-06 | -73.03 |
| 2021-09-03 | -72.44 |
| 2021-09-02 | -71.86 |
| 2021-09-01 | -72.44 |
| 2021-08-31 | -74.79 |
| 2021-08-30 | -75.37 |
| 2021-08-27 | -74.79 |
| 2021-08-26 | -74.20 |
| 2021-08-25 | -73.03 |
| 2021-08-24 | -72.44 |
| 2021-08-23 | -70.68 |
| 2021-08-20 | -71.86 |
| 2021-08-19 | -72.44 |
| 2021-08-18 | -70.68 |
| 2021-08-17 | -70.68 |
| 2021-08-16 | -70.10 |
| 2021-08-13 | -71.86 |
| 2021-08-12 | -71.27 |
| 2021-08-11 | -68.34 |
| 2021-08-10 | -60.13 |
| 2021-08-09 | -56.03 |
| 2021-08-06 | -60.13 |
| 2021-08-05 | -64.23 |
| 2021-08-04 | -57.78 |
| 2021-08-03 | -70.10 |
| 2021-08-02 | -69.51 |
| 2021-07-30 | -67.17 |
| 2021-07-29 | -63.06 |
| 2021-07-28 | -60.72 |
| 2021-07-27 | -59.54 |
| 2021-07-26 | -60.72 |
| 2021-07-23 | -63.65 |
| 2021-07-22 | -64.23 |
| 2021-07-21 | -67.75 |
| 2021-07-20 | -74.79 |
| 2021-07-19 | -76.55 |
| 2021-07-16 | -76.55 |
| 2021-07-15 | -75.96 |
| 2021-07-14 | -74.79 |
| 2021-07-13 | -74.79 |
| 2021-07-12 | -77.13 |
| 2021-07-09 | -80.06 |
| 2021-07-08 | -81.24 |
| 2021-07-07 | -81.24 |
| 2021-07-06 | -81.24 |
| 2021-07-05 | -79.48 |
| 2021-07-02 | -79.48 |
| 2021-06-30 | -78.89 |
| 2021-06-29 | -78.89 |
| 2021-06-28 | -78.89 |
| 2021-06-25 | -81.24 |
| 2021-06-24 | -75.37 |
| 2021-06-23 | -75.37 |
| 2021-06-22 | -76.55 |
| 2021-06-21 | -74.79 |
| 2021-06-18 | -74.20 |
| 2021-06-17 | -74.20 |
| 2021-06-16 | -76.55 |
| 2021-06-15 | -74.79 |
| 2021-06-11 | -74.79 |
| 2021-06-10 | -74.79 |
| 2021-06-09 | -74.20 |
| 2021-06-08 | -75.37 |
| 2021-06-07 | -73.62 |
| 2021-06-04 | -73.62 |
| 2021-06-03 | -75.37 |
| 2021-06-02 | -73.03 |
| 2021-06-01 | -73.03 |
| 2021-05-31 | -73.62 |
| 2021-05-28 | -73.62 |
| 2021-05-27 | -73.62 |
| 2021-05-26 | -73.62 |
| 2021-05-25 | -73.62 |
| 2021-05-24 | -74.20 |
| 2021-05-21 | -74.79 |
| 2021-05-20 | -74.79 |
| 2021-05-18 | -74.79 |
| 2021-05-17 | -71.86 |
| 2021-05-14 | -72.44 |
| 2021-05-13 | -71.86 |
| 2021-05-12 | -72.44 |
| 2021-05-11 | -70.10 |
| 2021-05-10 | -72.44 |
| 2021-05-07 | -72.44 |
| 2021-05-06 | -72.44 |
| 2021-05-05 | -72.44 |
| 2021-05-04 | -72.44 |
| 2021-05-03 | -72.44 |
| 2021-04-30 | -72.44 |
| 2021-04-29 | -72.44 |
| 2021-04-28 | -72.44 |
| 2021-04-27 | -71.86 |
| 2021-04-26 | -71.86 |
| 2021-04-23 | -71.86 |
| 2021-04-22 | -72.44 |
| 2021-04-21 | -71.86 |
| 2021-04-20 | -71.86 |
| 2021-04-19 | -71.86 |
| 2021-04-16 | -71.27 |
| 2021-04-15 | -71.27 |
| 2021-04-14 | -71.86 |
| 2021-04-13 | -71.86 |
| 2021-04-12 | -71.86 |
| 2021-04-09 | -71.86 |
| 2021-04-08 | -71.86 |
| 2021-04-07 | -72.44 |
| 2021-04-01 | -71.27 |
| 2021-03-31 | -71.27 |
| 2021-03-30 | -71.27 |
| 2021-03-29 | -71.27 |
| 2021-03-26 | -70.10 |
| 2021-03-25 | -69.51 |
| 2021-03-24 | -71.27 |
| 2021-03-23 | -71.27 |
| 2021-03-22 | -71.27 |
| 2021-03-19 | -70.68 |
| 2021-03-18 | -71.27 |
| 2021-03-17 | -71.27 |
| 2021-03-16 | -71.27 |
| 2021-03-15 | -71.86 |
| 2021-03-12 | -69.51 |
| 2021-03-11 | -70.68 |
| 2021-03-10 | -70.68 |
| 2021-03-09 | -70.10 |
| 2021-03-08 | -70.68 |
| 2021-03-05 | -67.75 |
| 2021-03-04 | -69.51 |
| 2021-03-03 | -69.51 |
| 2021-03-02 | -70.10 |
| 2021-03-01 | -69.51 |
| 2021-02-26 | -71.86 |
| 2021-02-25 | -65.99 |
| 2021-02-24 | -66.58 |
| 2021-02-23 | -66.58 |
| 2021-02-22 | -66.58 |
| 2021-02-19 | -65.99 |
| 2021-02-18 | -65.41 |
| 2021-02-17 | -65.99 |
| 2021-02-16 | -63.06 |
| 2021-02-11 | -64.82 |
| 2021-02-10 | -69.51 |
| 2021-02-09 | -70.68 |
| 2021-02-08 | -67.75 |
| 2021-02-05 | -67.17 |
| 2021-02-04 | -65.99 |
| 2021-02-03 | -72.44 |
| 2021-02-02 | -71.86 |
| 2021-02-01 | -72.44 |
| 2021-01-29 | -71.86 |
| 2021-01-28 | -74.79 |
| 2021-01-27 | -69.51 |
| 2021-01-26 | -70.68 |
| 2021-01-25 | -70.68 |
| 2021-01-22 | -70.68 |
| 2021-01-21 | -70.68 |
| 2021-01-20 | -70.68 |
| 2021-01-19 | -70.68 |
| 2021-01-18 | -70.68 |
| 2021-01-15 | -70.68 |
| 2021-01-14 | -70.68 |
| 2021-01-13 | -70.68 |
| 2021-01-12 | -70.10 |
| 2021-01-11 | -70.10 |
| 2021-01-08 | -69.51 |
| 2021-01-07 | -70.10 |
| 2021-01-06 | -69.51 |
| 2021-01-05 | -68.92 |
| 2021-01-04 | -67.75 |
| 2020-12-31 | -70.10 |
| 2020-12-30 | -70.10 |
| 2020-12-29 | -69.51 |
| 2020-12-28 | -69.51 |
| 2020-12-24 | -70.10 |
| 2020-12-23 | -69.51 |
| 2020-12-22 | -69.51 |
| 2020-12-21 | -67.17 |
| 2020-12-18 | -67.17 |
| 2020-12-17 | -67.17 |
| 2020-12-16 | -67.17 |
| 2020-12-15 | -69.51 |
| 2020-12-14 | -65.99 |
| 2020-12-11 | -62.47 |
| 2020-12-10 | -62.47 |
| 2020-12-09 | -63.06 |
| 2020-12-08 | -63.65 |
| 2020-12-07 | -64.82 |
| 2020-12-04 | -63.65 |
| 2020-12-03 | -67.17 |
| 2020-12-02 | -67.17 |
| 2020-12-01 | -69.51 |
| 2020-11-30 | -69.51 |
| 2020-11-27 | -68.92 |
| 2020-11-26 | -68.34 |
| 2020-11-25 | -70.68 |
| 2020-11-24 | -67.75 |
| 2020-11-23 | -67.75 |
| 2020-11-20 | -67.75 |
| 2020-11-19 | -67.75 |
| 2020-11-18 | -67.17 |
| 2020-11-17 | -67.75 |
| 2020-11-16 | -67.17 |
| 2020-11-13 | -68.92 |
| 2020-11-12 | -70.10 |
| 2020-11-11 | -68.92 |
| 2020-11-10 | -68.92 |
| 2020-11-09 | -70.68 |
| 2020-11-06 | -70.68 |
| 2020-11-05 | -68.34 |
| 2020-11-04 | -66.58 |
| 2020-11-03 | -66.58 |
| 2020-11-02 | -68.34 |
| 2020-10-30 | -71.86 |
| 2020-10-29 | -71.86 |
| 2020-10-28 | -70.68 |
| 2020-10-27 | -70.68 |
| 2020-10-23 | -70.68 |
| 2020-10-22 | -72.44 |
| 2020-10-21 | -75.37 |
| 2020-10-20 | -74.20 |
| 2020-10-19 | -73.03 |
| 2020-10-16 | -73.03 |
| 2020-10-15 | -71.27 |
| 2020-10-14 | -72.44 |
| 2020-10-12 | -64.82 |
| 2020-10-09 | -62.47 |
| 2020-10-08 | -63.65 |
| 2020-10-07 | -60.13 |
| 2020-10-06 | -62.47 |
| 2020-10-05 | -64.82 |
| 2020-09-30 | -69.51 |
| 2020-09-29 | -71.27 |
| 2020-09-28 | -69.51 |
| 2020-09-25 | -68.34 |
| 2020-09-24 | -69.51 |
| 2020-09-23 | -70.68 |
| 2020-09-22 | -71.86 |
| 2020-09-21 | -70.68 |
| 2020-09-18 | -72.44 |
| 2020-09-17 | -71.86 |
| 2020-09-16 | -75.96 |
| 2020-09-15 | -77.13 |
| 2020-09-14 | -77.13 |
| 2020-09-11 | -73.62 |
| 2020-09-10 | -73.62 |
| 2020-09-09 | -71.86 |
| 2020-09-08 | -70.68 |
| 2020-09-07 | -65.99 |
| 2020-09-04 | -69.51 |
| 2020-09-03 | -64.82 |
| 2020-09-02 | -66.58 |
| 2020-09-01 | -65.41 |
| 2020-08-31 | -58.96 |
| 2020-08-28 | -58.96 |
| 2020-08-27 | -58.37 |
| 2020-08-26 | -58.37 |
| 2020-08-25 | -57.78 |
| 2020-08-24 | -57.78 |
| 2020-08-21 | -54.85 |
| 2020-08-20 | -56.03 |
| 2020-08-19 | -56.03 |
| 2020-08-18 | -56.03 |
| 2020-08-17 | -56.03 |
| 2020-08-14 | -56.03 |
| 2020-08-13 | -51.33 |
| 2020-08-12 | -50.16 |
| 2020-08-11 | -47.82 |
| 2020-08-10 | -47.23 |
| 2020-08-07 | -44.89 |
| 2020-08-06 | -44.30 |
| 2020-08-05 | -47.23 |
| 2020-08-04 | -41.37 |
| 2020-08-03 | -44.30 |
| 2020-07-31 | -44.30 |
| 2020-07-30 | -50.16 |
| 2020-07-29 | -47.23 |
| 2020-07-28 | -47.23 |
| 2020-07-27 | -50.16 |
| 2020-07-24 | -50.16 |
| 2020-07-23 | -44.30 |
| 2020-07-22 | -41.37 |
| 2020-07-21 | -36.09 |
| 2020-07-20 | -39.61 |
| 2020-07-17 | -37.85 |
| 2020-07-16 | -37.85 |
| 2020-07-15 | -37.85 |
| 2020-07-14 | -37.85 |
| 2020-07-13 | -39.61 |
| 2020-07-10 | -39.61 |
| 2020-07-09 | -39.61 |
| 2020-07-08 | -39.61 |
| 2020-07-07 | -39.61 |
| 2020-07-06 | -39.61 |
| 2020-07-03 | -39.61 |
| 2020-07-02 | -38.44 |
| 2020-06-30 | -38.44 |
| 2020-06-29 | -38.44 |
| 2020-06-26 | -38.44 |
| 2020-06-24 | -38.44 |
| 2020-06-23 | -38.44 |
| 2020-06-22 | -38.44 |
| 2020-06-19 | -37.26 |
| 2020-06-18 | -37.26 |
| 2020-06-17 | -37.26 |
| 2020-06-16 | -35.50 |
| 2020-06-15 | -30.81 |
| 2020-06-12 | -30.81 |
| 2020-06-11 | -30.81 |
| 2020-06-10 | -30.81 |
| 2020-06-09 | -30.81 |
| 2020-06-08 | -30.81 |
| 2020-06-05 | -30.81 |
| 2020-06-04 | -30.81 |
| 2020-06-03 | -23.78 |
| 2020-06-02 | -23.78 |
| 2020-06-01 | -23.78 |
| 2020-05-29 | -26.71 |
| 2020-05-28 | -26.71 |
| 2020-05-27 | -26.71 |
| 2020-05-26 | -26.71 |
| 2020-05-25 | -25.54 |
| 2020-05-22 | -25.54 |
| 2020-05-21 | -25.54 |
| 2020-05-20 | -25.54 |
| 2020-05-19 | -25.54 |
| 2020-05-18 | -24.95 |
| 2020-05-15 | -24.95 |
| 2020-05-14 | -25.54 |
| 2020-05-13 | -22.02 |
| 2020-05-12 | -20.85 |
| 2020-05-11 | -17.91 |
| 2020-05-08 | -21.43 |
| 2020-05-07 | -19.09 |
| 2020-05-06 | -23.78 |
| 2020-05-05 | -20.26 |
| 2020-05-04 | -19.09 |
| 2020-04-29 | -17.91 |
| 2020-04-28 | -18.50 |
| 2020-04-27 | -18.50 |
| 2020-04-24 | -17.91 |
| 2020-04-23 | -17.91 |
| 2020-04-22 | -17.91 |
| 2020-04-21 | -17.91 |
| 2020-04-20 | -17.91 |
| 2020-04-17 | -17.91 |
| 2020-04-16 | -17.91 |
| 2020-04-15 | -17.91 |
| 2020-04-14 | -17.91 |
| 2020-04-09 | -17.91 |
| 2020-04-08 | -17.91 |
| 2020-04-07 | -17.91 |
| 2020-04-06 | -17.91 |
| 2020-04-03 | -17.91 |
| 2020-04-02 | -17.91 |
| 2020-04-01 | -22.02 |
| 2020-03-31 | -11.46 |
| 2020-03-30 | -7.95 |
| 2020-03-27 | -5.01 |
| 2020-03-26 | -10.29 |
| 2020-03-25 | -10.29 |
| 2020-03-24 | -9.12 |
| 2020-03-23 | -13.22 |
| 2020-03-20 | -13.22 |
| 2020-03-19 | -23.78 |
| 2020-03-18 | -22.60 |
| 2020-03-17 | -3.26 |
| 2020-03-16 | 0.85 |
| 2020-03-13 | -1.50 |
| 2020-03-12 | 2.61 |
| 2020-03-11 | 2.61 |
| 2020-03-10 | 2.61 |
| 2020-03-09 | 2.61 |
| 2020-03-06 | 9.06 |
| 2020-03-05 | -7.36 |
| 2020-03-04 | 2.61 |
| 2020-03-03 | 2.61 |
| 2020-03-02 | 2.61 |
| 2020-02-28 | 8.47 |
| 2020-02-27 | 9.06 |
| 2020-02-26 | 9.06 |
| 2020-02-25 | 7.30 |
| 2020-02-24 | 6.71 |
| 2020-02-21 | 6.71 |
| 2020-02-20 | 11.99 |
| 2020-02-19 | 11.40 |
| 2020-02-18 | 11.40 |
| 2020-02-17 | 10.23 |
| 2020-02-14 | 11.40 |
| 2020-02-13 | 9.64 |
| 2020-02-12 | 9.64 |
| 2020-02-11 | 14.33 |
| 2020-02-10 | 5.54 |
| 2020-02-07 | 6.71 |
| 2020-02-06 | 6.71 |
| 2020-02-05 | 2.61 |
| 2020-02-04 | 16.09 |
| 2020-02-03 | 14.92 |
| 2020-01-31 | 11.40 |
| 2020-01-30 | 10.82 |
| 2020-01-29 | 11.40 |
| 2020-01-24 | 11.40 |
| 2020-01-23 | 11.40 |
| 2020-01-22 | 11.40 |
| 2020-01-21 | 11.40 |
| 2020-01-20 | 17.27 |
| 2020-01-17 | 18.44 |
| 2020-01-16 | 18.44 |
| 2020-01-15 | 17.27 |
| 2020-01-14 | 19.02 |
| 2020-01-13 | 19.02 |
| 2020-01-10 | 18.44 |
| 2020-01-09 | 17.27 |
| 2020-01-08 | 17.27 |
| 2020-01-07 | 17.27 |
| 2020-01-06 | 17.27 |
| 2020-01-03 | 17.27 |
| 2020-01-02 | 20.20 |
| 2019-12-31 | 19.02 |
| 2019-12-30 | 17.27 |
| 2019-12-27 | 17.27 |
| 2019-12-24 | 19.61 |
| 2019-12-23 | 19.61 |
| 2019-12-20 | 19.02 |
| 2019-12-19 | 20.78 |
| 2019-12-18 | 20.78 |
| 2019-12-17 | 20.78 |
| 2019-12-16 | 20.20 |
| 2019-12-13 | 20.20 |
| 2019-12-12 | 20.20 |
| 2019-12-11 | 20.20 |
| 2019-12-10 | 17.27 |
| 2019-12-09 | 17.27 |
| 2019-12-06 | 17.27 |
| 2019-12-05 | 21.96 |
| 2019-12-04 | 20.20 |
| 2019-12-03 | 17.27 |
| 2019-12-02 | 16.68 |
| 2019-11-29 | 23.13 |
| 2019-11-28 | 27.23 |
| 2019-11-27 | 27.82 |
| 2019-11-26 | 26.06 |
| 2019-11-25 | 22.54 |
| 2019-11-22 | 26.06 |
| 2019-11-21 | 26.06 |
| 2019-11-20 | 26.06 |
| 2019-11-19 | 26.06 |
| 2019-11-18 | 26.06 |
| 2019-11-15 | 27.82 |
| 2019-11-14 | 26.06 |
| 2019-11-13 | 27.82 |
| 2019-11-12 | 27.82 |
| 2019-11-11 | 30.75 |
| 2019-11-08 | 30.75 |
| 2019-11-07 | 30.16 |
| 2019-11-06 | 29.58 |
| 2019-11-05 | 28.99 |
| 2019-11-04 | 28.41 |
| 2019-11-01 | 28.99 |
| 2019-10-31 | 26.06 |
| 2019-10-30 | 32.51 |
| 2019-10-29 | 31.34 |
| 2019-10-28 | 34.86 |
| 2019-10-25 | 34.86 |
| 2019-10-24 | 34.86 |
| 2019-10-23 | 33.68 |
| 2019-10-22 | 45.41 |
| 2019-10-21 | 45.41 |
| 2019-10-18 | 45.41 |
| 2019-10-17 | 46.58 |
| 2019-10-16 | 46.58 |
| 2019-10-15 | 46.58 |
| 2019-10-14 | 46.58 |
| 2019-10-11 | 46.58 |
| 2019-10-10 | 49.51 |
| 2019-10-09 | 46.58 |
| 2019-10-08 | 46.58 |
| 2019-10-04 | 43.65 |
| 2019-10-03 | 43.65 |
| 2019-10-02 | 46.58 |
| 2019-09-30 | 46.58 |
| 2019-09-27 | 46.58 |
| 2019-09-26 | 49.51 |
| 2019-09-25 | 49.51 |
| 2019-09-24 | 45.41 |
| 2019-09-23 | 45.41 |
| 2019-09-20 | 41.89 |
| 2019-09-19 | 41.89 |
| 2019-09-18 | 41.89 |
| 2019-09-17 | 46.58 |
| 2019-09-16 | 46.58 |
| 2019-09-13 | 41.89 |
| 2019-09-12 | 41.89 |
| 2019-09-11 | 33.68 |
| 2019-09-10 | 33.68 |
| 2019-09-09 | 33.68 |
| 2019-09-06 | 33.68 |
| 2019-09-05 | 33.10 |
| 2019-09-04 | 33.10 |
| 2019-09-03 | 33.68 |
| 2019-09-02 | 33.68 |
| 2019-08-30 | 33.68 |
| 2019-08-29 | 33.68 |
| 2019-08-28 | 33.68 |
| 2019-08-27 | 32.51 |
| 2019-08-26 | 32.51 |
| 2019-08-23 | 32.51 |
| 2019-08-22 | 31.34 |
| 2019-08-21 | 31.34 |
| 2019-08-20 | 39.55 |
| 2019-08-19 | 37.79 |
| 2019-08-16 | 40.72 |
| 2019-08-15 | 34.86 |
| 2019-08-14 | 44.24 |
| 2019-08-13 | 44.24 |
| 2019-08-12 | 40.72 |
| 2019-08-09 | 38.96 |
| 2019-08-08 | 46.00 |
| 2019-08-07 | 45.41 |
| 2019-08-06 | 43.65 |
| 2019-08-05 | 41.31 |
| 2019-08-02 | 42.48 |
| 2019-08-01 | 42.48 |
| 2019-07-31 | 43.06 |
| 2019-07-30 | 49.51 |
| 2019-07-29 | 40.72 |
| 2019-07-26 | 34.86 |
| 2019-07-25 | 33.68 |
| 2019-07-24 | 28.99 |
| 2019-07-23 | 27.82 |
| 2019-07-22 | 24.30 |
| 2019-07-19 | 23.13 |
| 2019-07-18 | 17.27 |
| 2019-07-17 | 17.27 |
| 2019-07-16 | 16.68 |
| 2019-07-15 | 18.44 |
| 2019-07-12 | 18.44 |
| 2019-07-11 | 18.44 |
| 2019-07-10 | 16.09 |
| 2019-07-09 | 14.33 |
| 2019-07-08 | 14.33 |
| 2019-07-05 | 14.92 |
| 2019-07-04 | 13.16 |
| 2019-07-03 | 14.33 |
| 2019-07-02 | 7.88 |
| 2019-06-28 | 17.27 |
| 2019-06-27 | 16.09 |
| 2019-06-26 | 13.16 |
| 2019-06-25 | 12.57 |
| 2019-06-24 | 17.27 |
| 2019-06-21 | 16.09 |
| 2019-06-20 | 15.51 |
| 2019-06-19 | 14.33 |
| 2019-06-18 | 14.92 |
| 2019-06-17 | 14.33 |
| 2019-06-14 | 14.92 |
| 2019-06-13 | 14.33 |
| 2019-06-12 | 14.92 |
| 2019-06-11 | 14.92 |
| 2019-06-10 | 14.92 |
| 2019-06-06 | 13.75 |
| 2019-06-05 | 14.33 |
| 2019-06-04 | 14.92 |
| 2019-06-03 | 14.92 |
| 2019-05-31 | 14.92 |
| 2019-05-30 | 12.57 |
| 2019-05-29 | 14.92 |
| 2019-05-28 | 11.40 |
| 2019-05-27 | 8.47 |
| 2019-05-24 | 10.23 |
| 2019-05-23 | 11.99 |
| 2019-05-22 | 13.16 |
| 2019-05-21 | 13.16 |
| 2019-05-20 | 13.16 |
| 2019-05-17 | 13.16 |
| 2019-05-16 | 13.16 |
| 2019-05-15 | 13.16 |
| 2019-05-14 | 13.16 |
| 2019-05-10 | 13.16 |
| 2019-05-09 | 13.16 |
| 2019-05-08 | 3.19 |
| 2019-05-07 | 2.02 |
| 2019-05-06 | 17.27 |
| 2019-05-03 | 20.20 |
| 2019-05-02 | 17.27 |
| 2019-04-30 | 20.78 |
| 2019-04-29 | 19.02 |
| 2019-04-26 | 18.44 |
| 2019-04-25 | 18.44 |
| 2019-04-24 | 18.44 |
| 2019-04-23 | 18.44 |
| 2019-04-18 | 18.44 |
| 2019-04-17 | 10.23 |
| 2019-04-16 | 13.75 |
| 2019-04-15 | 17.27 |
| 2019-04-12 | 11.40 |
| 2019-04-11 | 14.33 |
| 2019-04-10 | 14.33 |
| 2019-04-09 | 12.57 |
| 2019-04-08 | 13.75 |
| 2019-04-04 | 15.51 |
| 2019-04-03 | 17.27 |
| 2019-04-02 | 18.44 |
| 2019-04-01 | 17.27 |
| 2019-03-29 | 16.68 |
| 2019-03-28 | 17.27 |
| 2019-03-27 | 17.27 |
| 2019-03-26 | 17.27 |
| 2019-03-25 | 17.27 |
| 2019-03-22 | 17.27 |
| 2019-03-21 | 17.27 |
| 2019-03-20 | 17.27 |
| 2019-03-19 | 17.27 |
| 2019-03-18 | 17.27 |
| 2019-03-15 | 17.27 |
| 2019-03-14 | 17.27 |
| 2019-03-13 | 17.27 |
| 2019-03-12 | 18.44 |
| 2019-03-11 | 17.27 |
| 2019-03-08 | 17.27 |
| 2019-03-07 | 14.33 |
| 2019-03-06 | -3.26 |
| 2019-03-05 | 28.99 |
| 2019-03-04 | 23.13 |
| 2019-03-01 | 23.13 |
| 2019-02-28 | 23.72 |
| 2019-02-27 | 26.06 |
| 2019-02-26 | 28.99 |
| 2019-02-25 | 27.23 |
| 2019-02-22 | 39.55 |
| 2019-02-21 | 39.55 |
| 2019-02-20 | 39.55 |
| 2019-02-19 | 40.13 |
| 2019-02-18 | 38.37 |
| 2019-02-15 | 38.37 |
| 2019-02-14 | 38.37 |
| 2019-02-13 | 38.37 |
| 2019-02-12 | 38.37 |
| 2019-02-11 | 38.37 |
| 2019-02-08 | 38.37 |
| 2019-02-04 | 38.37 |
| 2019-02-01 | 34.86 |
| 2019-01-31 | 36.03 |
| 2019-01-30 | 34.86 |
| 2019-01-29 | 34.86 |
| 2019-01-28 | 30.75 |
| 2019-01-25 | 30.75 |
| 2019-01-24 | 28.99 |
| 2019-01-23 | 24.30 |
| 2019-01-22 | 23.13 |
| 2019-01-21 | 23.13 |
| 2019-01-18 | 19.61 |
| 2019-01-17 | 19.61 |
| 2019-01-16 | 20.20 |
| 2019-01-15 | 19.61 |
| 2019-01-14 | 23.13 |
| 2019-01-11 | 26.06 |
| 2019-01-10 | 26.06 |
| 2019-01-09 | 23.13 |
| 2019-01-08 | 23.13 |
| 2019-01-07 | 23.13 |
| 2019-01-04 | 23.13 |
| 2019-01-03 | 23.13 |
| 2019-01-02 | 23.13 |
| 2018-12-31 | 26.06 |
| 2018-12-28 | 26.65 |
| 2018-12-27 | 27.82 |
| 2018-12-24 | 27.82 |
| 2018-12-21 | 19.02 |
| 2018-12-20 | 19.02 |
| 2018-12-19 | 17.27 |
| 2018-12-18 | 20.20 |
| 2018-12-17 | 17.27 |
| 2018-12-14 | 23.13 |
| 2018-12-13 | 23.13 |
| 2018-12-12 | 27.82 |
| 2018-12-11 | 27.82 |
| 2018-12-10 | 23.13 |
| 2018-12-07 | 27.23 |
| 2018-12-06 | 27.23 |
| 2018-12-05 | 27.82 |
| 2018-12-04 | 28.99 |
| 2018-12-03 | 28.99 |
| 2018-11-30 | 32.51 |
| 2018-11-29 | 32.51 |
| 2018-11-28 | 33.68 |
| 2018-11-27 | 34.27 |
| 2018-11-26 | 34.27 |
| 2018-11-23 | 34.86 |
| 2018-11-22 | 36.61 |
| 2018-11-21 | 36.61 |
| 2018-11-20 | 36.61 |
| 2018-11-19 | 37.79 |
| 2018-11-16 | 37.79 |
| 2018-11-15 | 39.55 |
| 2018-11-14 | 40.72 |
| 2018-11-13 | 52.45 |
| 2018-11-12 | 52.45 |
| 2018-11-09 | 49.51 |
| 2018-11-08 | 44.24 |
| 2018-11-07 | 44.24 |
| 2018-11-06 | 43.65 |
| 2018-11-05 | 43.65 |
| 2018-11-02 | 43.65 |
| 2018-11-01 | 43.65 |
| 2018-10-31 | 43.65 |
| 2018-10-30 | 49.51 |
| 2018-10-29 | 52.45 |
| 2018-10-26 | 49.51 |
| 2018-10-25 | 49.51 |
| 2018-10-24 | 49.51 |
| 2018-10-23 | 55.38 |
| 2018-10-22 | 49.51 |
| 2018-10-19 | 61.24 |
| 2018-10-18 | 46.58 |
| 2018-10-16 | 58.31 |
| 2018-10-15 | 58.31 |
| 2018-10-12 | 58.31 |
| 2018-10-11 | 67.10 |
| 2018-10-10 | 67.10 |
| 2018-10-09 | 70.04 |
| 2018-10-08 | 70.04 |
| 2018-10-05 | 70.04 |
| 2018-10-04 | 70.04 |
| 2018-10-03 | 72.97 |
| 2018-10-02 | 72.97 |
| 2018-09-28 | 72.97 |
| 2018-09-27 | 72.97 |
| 2018-09-26 | 72.97 |
| 2018-09-24 | 70.04 |
| 2018-09-21 | 75.90 |
| 2018-09-20 | 75.90 |
| 2018-09-19 | 70.04 |
| 2018-09-18 | 70.04 |
| 2018-09-17 | 70.04 |
| 2018-09-14 | 72.97 |
| 2018-09-13 | 64.17 |
| 2018-09-12 | 55.38 |
| 2018-09-11 | 72.97 |
| 2018-09-10 | 72.97 |
| 2018-09-07 | 72.97 |
| 2018-09-06 | 72.97 |
| 2018-09-05 | 75.90 |
| 2018-09-04 | 75.90 |
| 2018-09-03 | 78.83 |
| 2018-08-31 | 78.83 |
| 2018-08-30 | 81.76 |
| 2018-08-29 | 75.90 |
| 2018-08-28 | 84.69 |
| 2018-08-27 | 78.83 |
| 2018-08-24 | 75.90 |
| 2018-08-23 | 75.90 |
| 2018-08-22 | 75.90 |
| 2018-08-21 | 72.97 |
| 2018-08-20 | 75.90 |
| 2018-08-17 | 75.90 |
| 2018-08-16 | 70.04 |
| 2018-08-15 | 67.10 |
| 2018-08-14 | 72.97 |
| 2018-08-13 | 72.97 |
| 2018-08-10 | 67.10 |
| 2018-08-09 | 75.90 |
| 2018-08-08 | 78.83 |
| 2018-08-07 | 78.83 |
| 2018-08-06 | 75.90 |
| 2018-08-03 | 75.90 |
| 2018-08-02 | 75.90 |
| 2018-08-01 | 75.90 |
| 2018-07-31 | 70.04 |
| 2018-07-30 | 64.17 |
| 2018-07-27 | 75.90 |
| 2018-07-26 | 70.04 |
| 2018-07-25 | 75.90 |
| 2018-07-24 | 81.76 |
| 2018-07-23 | 78.83 |
| 2018-07-20 | 70.04 |
| 2018-07-19 | 75.90 |
| 2018-07-18 | 75.90 |
| 2018-07-17 | 75.90 |
| 2018-07-16 | 75.90 |
| 2018-07-13 | 75.90 |
| 2018-07-12 | 81.76 |
| 2018-07-11 | 78.83 |
| 2018-07-10 | 75.90 |
| 2018-07-09 | 61.24 |
| 2018-07-06 | 64.17 |
| 2018-07-05 | 64.17 |
| 2018-07-04 | 70.04 |
| 2018-07-03 | 70.04 |
| 2018-06-29 | 64.17 |
| 2018-06-28 | 72.97 |
| 2018-06-27 | 67.10 |
| 2018-06-26 | 67.10 |
| 2018-06-25 | 70.04 |
| 2018-06-22 | 75.90 |
| 2018-06-21 | 75.90 |
| 2018-06-20 | 75.90 |
| 2018-06-19 | 64.17 |
| 2018-06-15 | 84.69 |
| 2018-06-14 | 87.62 |
| 2018-06-13 | 87.62 |
| 2018-06-12 | 87.62 |
| 2018-06-11 | 90.56 |
| 2018-06-08 | 84.69 |
| 2018-06-07 | 84.69 |
| 2018-06-06 | 90.56 |
| 2018-06-05 | 84.69 |
| 2018-06-04 | 84.69 |
| 2018-06-01 | 84.69 |
| 2018-05-31 | 87.62 |
| 2018-05-30 | 81.76 |
| 2018-05-29 | 84.69 |
| 2018-05-28 | 78.83 |
| 2018-05-25 | 75.90 |
| 2018-05-24 | 78.83 |
| 2018-05-23 | 72.97 |
| 2018-05-21 | 72.97 |
| 2018-05-18 | 72.97 |
| 2018-05-17 | 72.97 |
| 2018-05-16 | 72.97 |
| 2018-05-15 | 72.97 |
| 2018-05-14 | 72.97 |
| 2018-05-11 | 70.04 |
| 2018-05-10 | 72.97 |
| 2018-05-09 | 81.76 |
| 2018-05-08 | 87.62 |
| 2018-05-07 | 87.62 |
| 2018-05-04 | 31.92 |
| 2018-05-03 | 28.99 |
| 2018-05-02 | 23.13 |
| 2018-04-30 | 17.27 |
| 2018-04-27 | 21.96 |
| 2018-04-26 | 14.92 |
| 2018-04-25 | 17.27 |
| 2018-04-24 | 14.33 |
| 2018-04-23 | 11.40 |
| 2018-04-20 | 14.92 |
| 2018-04-19 | 23.13 |
| 2018-04-18 | -0.91 |
| 2018-04-17 | -10.88 |
| 2018-04-16 | -13.22 |
| 2018-04-13 | -13.22 |
| 2018-04-12 | -14.40 |
| 2018-04-11 | -13.22 |
| 2018-04-10 | -13.22 |
| 2018-04-09 | -13.22 |
| 2018-04-06 | -13.22 |
| 2018-04-04 | -16.16 |
| 2018-04-03 | -14.98 |
| 2018-03-29 | -14.98 |
| 2018-03-28 | -13.81 |
| 2018-03-27 | -16.74 |
| 2018-03-26 | -10.29 |
| 2018-03-23 | -10.29 |
| 2018-03-22 | -6.19 |
| 2018-03-21 | -13.22 |
| 2018-03-20 | -10.29 |
| 2018-03-19 | -10.29 |
| 2018-03-16 | -5.01 |
| 2018-03-15 | -1.50 |
| 2018-03-14 | -4.43 |
| 2018-03-13 | -3.84 |
| 2018-03-12 | -4.43 |
| 2018-03-09 | -3.26 |
| 2018-03-08 | -3.26 |
| 2018-03-07 | -3.26 |
| 2018-03-06 | -3.26 |
| 2018-03-05 | -3.26 |
| 2018-03-02 | -3.26 |
| 2018-03-01 | -4.43 |
| 2018-02-28 | -3.84 |
| 2018-02-27 | 1.43 |
| 2018-02-26 | 4.37 |
| 2018-02-23 | 4.37 |
| 2018-02-22 | 1.43 |
| 2018-02-21 | 1.43 |
| 2018-02-20 | 1.43 |
| 2018-02-15 | 2.02 |
| 2018-02-14 | 0.85 |
| 2018-02-13 | 1.43 |
| 2018-02-12 | -0.32 |
| 2018-02-09 | -1.50 |
| 2018-02-08 | -1.50 |
| 2018-02-07 | -0.32 |
| 2018-02-06 | -9.12 |
| 2018-02-05 | 4.95 |
| 2018-02-02 | 7.88 |
| 2018-02-01 | 8.47 |
| 2018-01-31 | 9.06 |
| 2018-01-30 | 9.06 |
| 2018-01-29 | 13.16 |
| 2018-01-26 | 5.54 |
| 2018-01-25 | -8.53 |
| 2018-01-24 | -11.46 |
| 2018-01-23 | -9.71 |
| 2018-01-22 | -9.12 |
| 2018-01-19 | -9.71 |
| 2018-01-18 | -15.57 |
| 2018-01-17 | -19.09 |
| 2018-01-16 | -19.09 |
| 2018-01-15 | -19.09 |
| 2018-01-12 | -19.09 |
| 2018-01-11 | -20.26 |
| 2018-01-10 | -20.85 |
| 2018-01-09 | -18.50 |
| 2018-01-08 | -15.57 |
| 2018-01-05 | -20.85 |
| 2018-01-04 | -20.85 |
| 2018-01-03 | -23.19 |
| 2018-01-02 | -26.71 |
| 2017-12-29 | -29.64 |
| 2017-12-28 | -27.88 |
| 2017-12-27 | -27.30 |
| 2017-12-22 | -30.81 |
| 2017-12-21 | -28.47 |
| 2017-12-20 | -34.92 |
| 2017-12-19 | -32.57 |
| 2017-12-18 | -23.78 |
| 2017-12-15 | -27.88 |
| 2017-12-14 | -26.71 |
| 2017-12-13 | -26.12 |
| 2017-12-12 | -29.05 |
| 2017-12-11 | -15.57 |
| 2017-12-08 | -15.57 |
| 2017-12-07 | -15.57 |
| 2017-12-06 | -13.22 |
| 2017-12-05 | -13.22 |
| 2017-12-04 | -17.91 |
| 2017-12-01 | -19.09 |
| 2017-11-30 | -21.43 |
| 2017-11-29 | -20.85 |
| 2017-11-28 | -17.91 |
| 2017-11-27 | -16.74 |
| 2017-11-24 | -18.50 |
| 2017-11-23 | -18.50 |
| 2017-11-22 | -17.91 |
| 2017-11-21 | -17.91 |
| 2017-11-20 | -10.29 |
| 2017-11-17 | -1.50 |
| 2017-11-16 | -3.84 |
| 2017-11-15 | -3.84 |
| 2017-11-14 | -3.84 |
| 2017-11-13 | -3.84 |
| 2017-11-10 | -3.84 |
| 2017-11-09 | -4.43 |
| 2017-11-08 | -5.01 |
| 2017-11-07 | -7.36 |
| 2017-11-06 | -7.95 |
| 2017-11-03 | -0.32 |
| 2017-11-02 | 2.61 |
| 2017-11-01 | -2.67 |
| 2017-10-31 | -0.32 |
| 2017-10-30 | -1.50 |
| 2017-10-27 | -2.67 |
| 2017-10-26 | -4.43 |
| 2017-10-25 | -6.19 |
| 2017-10-24 | -6.19 |
| 2017-10-23 | -7.36 |
| 2017-10-20 | -7.36 |
| 2017-10-19 | -10.29 |
| 2017-10-18 | -6.77 |
| 2017-10-17 | -7.95 |
| 2017-10-16 | -7.36 |
| 2017-10-13 | -7.36 |
| 2017-10-12 | -9.12 |
| 2017-10-11 | -9.12 |
| 2017-10-10 | -6.77 |
| 2017-10-09 | -6.77 |
| 2017-10-06 | -7.36 |
| 2017-10-04 | -9.12 |
| 2017-10-03 | -14.98 |
| 2017-09-29 | -14.98 |
| 2017-09-28 | -14.40 |
| 2017-09-27 | -14.40 |
| 2017-09-26 | -14.98 |
| 2017-09-25 | -13.81 |
| 2017-09-22 | -13.22 |
| 2017-09-21 | -16.16 |
| 2017-09-20 | -20.85 |
| 2017-09-19 | -17.33 |
| 2017-09-18 | -13.81 |
| 2017-09-15 | -12.05 |
| 2017-09-14 | -9.12 |
| 2017-09-13 | -10.29 |
| 2017-09-12 | -7.36 |
| 2017-09-11 | -9.12 |
| 2017-09-08 | -5.01 |
| 2017-09-07 | 2.61 |
| 2017-09-06 | 4.37 |
| 2017-09-05 | 4.37 |
| 2017-09-04 | 4.37 |
| 2017-09-01 | 4.37 |
| 2017-08-31 | 4.37 |
| 2017-08-30 | 8.47 |
| 2017-08-29 | 11.40 |
| 2017-08-28 | 11.40 |
| 2017-08-25 | 5.54 |
| 2017-08-24 | 20.20 |
| 2017-08-22 | 21.96 |
| 2017-08-21 | 23.13 |
| 2017-08-18 | 23.13 |
| 2017-08-17 | 23.13 |
| 2017-08-16 | 23.13 |
| 2017-08-15 | 23.13 |
| 2017-08-14 | 24.30 |
| 2017-08-11 | 21.96 |
| 2017-08-10 | 21.96 |
| 2017-08-09 | 21.96 |
| 2017-08-08 | 21.96 |
| 2017-08-07 | 21.37 |
| 2017-08-04 | 21.37 |
| 2017-08-03 | 23.72 |
| 2017-08-02 | 24.30 |
| 2017-08-01 | 23.72 |
| 2017-07-31 | 23.72 |
| 2017-07-28 | 23.72 |
| 2017-07-27 | 24.30 |
| 2017-07-26 | 23.13 |
| 2017-07-25 | 21.96 |
| 2017-07-24 | 20.20 |
| 2017-07-21 | 21.37 |
| 2017-07-20 | 21.37 |
| 2017-07-19 | 20.20 |
| 2017-07-18 | 26.65 |
| 2017-07-17 | 21.96 |
| 2017-07-14 | 23.13 |
| 2017-07-13 | 23.13 |
| 2017-07-12 | 24.30 |
| 2017-07-11 | 26.06 |
| 2017-07-10 | 28.99 |
| 2017-07-07 | 28.99 |
| 2017-07-06 | 27.82 |
| 2017-07-05 | 27.82 |
| 2017-07-04 | 28.99 |
| 2017-07-03 | 28.99 |
| 2017-06-30 | 28.99 |
| 2017-06-29 | 28.99 |
| 2017-06-28 | 27.82 |
| 2017-06-27 | 30.16 |
| 2017-06-26 | 29.58 |
| 2017-06-23 | 29.58 |
| 2017-06-22 | 30.75 |
| 2017-06-21 | 26.65 |
| 2017-06-20 | 26.06 |
| 2017-06-19 | 27.82 |
| 2017-06-16 | 30.16 |
| 2017-06-15 | 30.16 |
| 2017-06-14 | 20.78 |
| 2017-06-13 | 27.23 |
| 2017-06-12 | 30.16 |
| 2017-06-09 | 28.99 |
| 2017-06-08 | 27.82 |
| 2017-06-07 | 31.34 |
| 2017-06-06 | 31.34 |
| 2017-06-05 | 31.34 |
| 2017-06-02 | 28.99 |
| 2017-06-01 | 34.86 |
| 2017-05-31 | 34.86 |
| 2017-05-29 | 34.86 |
| 2017-05-26 | 34.86 |
| 2017-05-25 | 34.86 |
| 2017-05-24 | 34.86 |
| 2017-05-23 | 40.72 |
| 2017-05-22 | 43.06 |
| 2017-05-19 | 43.06 |
| 2017-05-18 | 40.72 |
| 2017-05-17 | 40.72 |
| 2017-05-16 | 37.79 |
| 2017-05-15 | 37.20 |
| 2017-05-12 | 37.20 |
| 2017-05-11 | 36.61 |
| 2017-05-10 | 36.03 |
| 2017-05-09 | 33.68 |
| 2017-05-08 | 27.82 |
| 2017-05-05 | 30.16 |
| 2017-05-04 | 46.58 |
| 2017-05-02 | 36.61 |
| 2017-04-28 | 36.03 |
| 2017-04-27 | 39.55 |
| 2017-04-26 | 35.44 |
| 2017-04-25 | 49.51 |
| 2017-04-24 | 49.51 |
| 2017-04-21 | 58.31 |
| 2017-04-20 | 49.51 |
| 2017-04-19 | 61.24 |
| 2017-04-18 | 67.10 |
| 2017-04-13 | 70.04 |
| 2017-04-12 | 75.90 |
| 2017-04-11 | 67.10 |
| 2017-04-10 | 75.90 |
| 2017-04-07 | 75.90 |
| 2017-04-06 | 78.83 |
| 2017-04-05 | 75.90 |
| 2017-04-03 | 81.76 |
| 2017-03-31 | 81.76 |
| 2017-03-30 | 78.83 |
| 2017-03-29 | 81.76 |
| 2017-03-28 | 81.76 |
| 2017-03-27 | 75.90 |
| 2017-03-24 | 75.90 |
| 2017-03-23 | 84.69 |
| 2017-03-22 | 90.56 |
| 2017-03-21 | 90.56 |
| 2017-03-20 | 90.56 |
| 2017-03-17 | 87.62 |
| 2017-03-16 | 102.28 |
| 2017-03-15 | 105.21 |
| 2017-03-14 | 102.28 |
| 2017-03-13 | 90.56 |
| 2017-03-10 | 90.56 |
| 2017-03-09 | 87.62 |
| 2017-03-08 | 102.28 |
| 2017-03-07 | 102.28 |
| 2017-03-06 | 96.42 |
| 2017-03-03 | 81.76 |
| 2017-03-02 | 105.21 |
| 2017-03-01 | 93.49 |
| 2017-02-28 | 87.62 |
| 2017-02-27 | 87.62 |
| 2017-02-24 | 87.62 |
| 2017-02-23 | 84.69 |
| 2017-02-22 | 102.28 |
| 2017-02-21 | 99.35 |
| 2017-02-20 | 96.42 |
| 2017-02-17 | 96.42 |
| 2017-02-16 | 96.42 |
| 2017-02-15 | 87.62 |
| 2017-02-14 | 93.49 |
| 2017-02-13 | 90.56 |
| 2017-02-10 | 93.49 |
| 2017-02-09 | 96.42 |
| 2017-02-08 | 87.62 |
| 2017-02-07 | 87.62 |
| 2017-02-06 | 99.35 |
| 2017-02-03 | 99.35 |
| 2017-02-02 | 99.35 |
| 2017-02-01 | 99.35 |
| 2017-01-27 | 105.21 |
| 2017-01-26 | 99.35 |
| 2017-01-25 | 96.42 |
| 2017-01-24 | 93.49 |
| 2017-01-23 | 96.42 |
| 2017-01-20 | 96.42 |
| 2017-01-19 | 96.42 |
| 2017-01-18 | 93.49 |
| 2017-01-17 | 87.63 |
| 2017-01-16 | 93.49 |
| 2017-01-13 | 105.21 |
| 2017-01-12 | 99.35 |
| 2017-01-11 | 105.21 |
| 2017-01-10 | 99.35 |
| 2017-01-09 | 105.21 |
| 2017-01-06 | 105.21 |
| 2017-01-05 | 99.35 |
| 2017-01-04 | 116.94 |
| 2017-01-03 | 105.21 |
| 2016-12-30 | 93.49 |
| 2016-12-29 | 81.76 |
| 2016-12-28 | 75.90 |
| 2016-12-23 | 81.76 |
| 2016-12-22 | 81.76 |
| 2016-12-21 | 81.76 |
| 2016-12-20 | 81.76 |
| 2016-12-19 | 99.35 |
| 2016-12-16 | 93.49 |
| 2016-12-15 | 93.49 |
| 2016-12-14 | 105.21 |
| 2016-12-13 | 140.39 |
| 2016-12-12 | 245.93 |
| 2016-12-09 | 257.66 |
| 2016-12-08 | 251.80 |
| 2016-12-07 | 251.80 |
| 2016-12-06 | 240.07 |
| 2016-12-05 | 228.34 |
| 2016-12-02 | 257.66 |
| 2016-12-01 | 240.07 |
| 2016-11-30 | 251.80 |
| 2016-11-29 | 245.93 |
| 2016-11-28 | 240.07 |
| 2016-11-25 | 240.07 |
| 2016-11-24 | 240.07 |
| 2016-11-23 | 245.93 |
| 2016-11-22 | 251.80 |
| 2016-11-21 | 251.80 |
| 2016-11-18 | 234.21 |
| 2016-11-17 | 222.48 |
| 2016-11-16 | 228.34 |
| 2016-11-15 | 245.93 |
| 2016-11-14 | 245.93 |
| 2016-11-11 | 245.93 |
| 2016-11-10 | 245.93 |
| 2016-11-09 | 240.07 |
| 2016-11-08 | 240.07 |
| 2016-11-07 | 234.21 |
| 2016-11-04 | 240.07 |
| 2016-11-03 | 257.66 |
| 2016-11-02 | 251.80 |
| 2016-11-01 | 257.66 |
| 2016-10-31 | 234.21 |
| 2016-10-28 | 240.07 |
| 2016-10-27 | 240.07 |
| 2016-10-26 | 240.07 |
| 2016-10-25 | 234.21 |
| 2016-10-24 | 269.39 |
| 2016-10-20 | 263.52 |
| 2016-10-19 | 263.52 |
| 2016-10-18 | 269.39 |
| 2016-10-17 | 281.11 |
| 2016-10-14 | 275.25 |
| 2016-10-13 | 281.11 |
| 2016-10-12 | 281.11 |
| 2016-10-11 | 292.84 |
| 2016-10-07 | 298.70 |
| 2016-10-06 | 322.16 |
| 2016-10-05 | 275.25 |
| 2016-10-04 | 281.11 |
| 2016-10-03 | 269.39 |
| 2016-09-30 | 275.25 |
| 2016-09-29 | 275.25 |
| 2016-09-28 | 275.25 |
| 2016-09-27 | 269.39 |
| 2016-09-26 | 269.39 |
| 2016-09-23 | 269.39 |
| 2016-09-22 | 269.39 |
| 2016-09-21 | 269.39 |
| 2016-09-20 | 269.39 |
| 2016-09-19 | 269.39 |
| 2016-09-15 | 263.52 |
| 2016-09-14 | 269.39 |
| 2016-09-13 | 281.11 |
| 2016-09-12 | 269.39 |
| 2016-09-09 | 275.25 |
| 2016-09-08 | 275.25 |
| 2016-09-07 | 286.98 |
| 2016-09-06 | 245.93 |
| 2016-09-05 | 234.21 |
| 2016-09-02 | 228.34 |
| 2016-09-01 | 228.34 |
| 2016-08-31 | 234.21 |
| 2016-08-30 | 240.07 |
| 2016-08-29 | 234.21 |
| 2016-08-26 | 222.48 |
| 2016-08-25 | 222.48 |
| 2016-08-24 | 222.48 |
| 2016-08-23 | 228.34 |
| 2016-08-22 | 228.34 |
| 2016-08-19 | 240.07 |
| 2016-08-18 | 245.93 |
| 2016-08-17 | 257.66 |
| 2016-08-16 | 275.25 |
| 2016-08-15 | 286.98 |
| 2016-08-12 | 298.70 |
| 2016-08-11 | 304.57 |
| 2016-08-10 | 286.98 |
| 2016-08-09 | 310.43 |
| 2016-08-08 | 281.11 |
| 2016-08-05 | 263.52 |
| 2016-08-04 | 304.57 |
| 2016-08-03 | 310.43 |
| 2016-08-01 | 310.43 |
| 2016-07-29 | 339.75 |
| 2016-07-28 | 515.64 |
| 2016-07-27 | 720.86 |
| 2016-07-26 | 709.13 |
| 2016-07-25 | 709.13 |
| 2016-07-22 | 709.13 |
| 2016-07-21 | 697.41 |
| 2016-07-20 | 715.00 |
| 2016-07-19 | 720.86 |
| 2016-07-18 | 738.45 |
| 2016-07-15 | 691.54 |
| 2016-07-14 | 673.95 |
| 2016-07-13 | 673.95 |
| 2016-07-12 | 586.00 |
| 2016-07-11 | 615.32 |
| 2016-07-08 | 621.18 |
| 2016-07-07 | 656.36 |
| 2016-07-06 | 650.50 |
| 2016-07-05 | 673.95 |
| 2016-07-04 | 709.13 |
| 2016-06-30 | 738.45 |
| 2016-06-29 | 738.45 |
| 2016-06-28 | 732.59 |
| 2016-06-27 | 744.31 |
| 2016-06-24 | 832.26 |
| 2016-06-23 | 808.81 |
| 2016-06-22 | 779.49 |
| 2016-06-21 | 838.12 |
| 2016-06-20 | 808.81 |
| 2016-06-17 | 773.63 |
| 2016-06-16 | 802.95 |
| 2016-06-15 | 808.81 |
| 2016-06-14 | 791.22 |
| 2016-06-13 | 808.81 |
| 2016-06-10 | 838.12 |
| 2016-06-08 | 838.12 |
| 2016-06-07 | 838.12 |
| 2016-06-06 | 861.58 |
| 2016-06-03 | 808.81 |
| 2016-06-02 | 861.58 |
| 2016-06-01 | 855.71 |
| 2016-05-31 | 855.71 |
| 2016-05-30 | 867.44 |
| 2016-05-27 | 849.85 |
| 2016-05-26 | 849.85 |
| 2016-05-25 | 855.71 |
| 2016-05-24 | 855.71 |
| 2016-05-23 | 814.67 |
| 2016-05-20 | 820.54 |
| 2016-05-19 | 820.54 |
| 2016-05-18 | 832.26 |
| 2016-05-17 | 838.12 |
| 2016-05-16 | 902.62 |
| 2016-05-13 | 843.99 |
| 2016-05-12 | 808.81 |
| 2016-05-11 | 873.30 |
| 2016-05-10 | 896.76 |
| 2016-05-09 | 926.07 |
| 2016-05-06 | 961.25 |
| 2016-05-05 | 984.71 |
| 2016-05-04 | 984.71 |
| 2016-05-03 | 984.71 |
| 2016-04-29 | 972.98 |
| 2016-04-28 | 1,025.75 |
| 2016-04-27 | 1,025.75 |
| 2016-04-26 | 1,019.89 |
| 2016-04-25 | 1,019.89 |
| 2016-04-22 | 1,037.48 |
| 2016-04-21 | 1,037.48 |
| 2016-04-20 | 1,031.61 |
| 2016-04-19 | 1,019.89 |
| 2016-04-18 | 1,037.48 |
| 2016-04-15 | 972.98 |
| 2016-04-14 | 955.39 |
| 2016-04-13 | 949.53 |
| 2016-04-12 | 926.07 |
| 2016-04-11 | 914.35 |
| 2016-04-08 | 902.62 |
| 2016-04-07 | 808.81 |
| 2016-04-06 | 808.81 |
| 2016-04-05 | 750.18 |
| 2016-04-01 | 750.18 |
| 2016-03-31 | 761.90 |
| 2016-03-30 | 802.95 |
| 2016-03-29 | 855.71 |
| 2016-03-24 | 879.17 |
| 2016-03-23 | 885.03 |
| 2016-03-22 | 920.21 |
| 2016-03-21 | 908.48 |
| 2016-03-18 | 902.62 |
| 2016-03-17 | 902.62 |
| 2016-03-16 | 931.94 |
| 2016-03-15 | 908.48 |
| 2016-03-14 | 920.21 |
| 2016-03-11 | 931.94 |
| 2016-03-10 | 914.35 |
| 2016-03-09 | 920.21 |
| 2016-03-08 | 920.21 |
| 2016-03-07 | 920.21 |
| 2016-03-04 | 937.80 |
| 2016-03-03 | 926.07 |
| 2016-03-02 | 896.76 |
| 2016-03-01 | 961.25 |
| 2016-02-29 | 990.57 |
| 2016-02-26 | 990.57 |
| 2016-02-25 | 972.98 |
| 2016-02-24 | 972.98 |
| 2016-02-23 | 984.71 |
| 2016-02-22 | 1,008.16 |
| 2016-02-19 | 1,008.16 |
| 2016-02-18 | 1,014.02 |
| 2016-02-17 | 990.57 |
| 2016-02-16 | 996.43 |
| 2016-02-15 | 990.57 |
| 2016-02-12 | 984.71 |
| 2016-02-11 | 996.43 |
| 2016-02-05 | 984.71 |
| 2016-02-04 | 967.12 |
| 2016-02-03 | 984.71 |
| 2016-02-02 | 1,002.30 |
| 2016-02-01 | 996.43 |
| 2016-01-29 | 972.98 |
| 2016-01-28 | 978.84 |
| 2016-01-27 | 978.84 |
| 2016-01-26 | 955.39 |
| 2016-01-25 | 1,014.02 |
| 2016-01-22 | 1,008.16 |
| 2016-01-21 | 1,008.16 |
| 2016-01-20 | 990.57 |
| 2016-01-19 | 1,014.02 |
| 2016-01-18 | 1,014.02 |
| 2016-01-15 | 1,049.20 |
| 2016-01-14 | 1,014.02 |
| 2016-01-13 | 1,072.66 |
| 2016-01-12 | 1,101.97 |
| 2016-01-11 | 1,131.29 |
| 2016-01-08 | 1,213.38 |
| 2016-01-07 | 1,213.38 |
| 2016-01-06 | 1,219.24 |
| 2016-01-05 | 1,207.51 |
| 2016-01-04 | 1,207.51 |
| 2015-12-31 | 1,236.83 |
| 2015-12-30 | 1,189.92 |
| 2015-12-29 | 1,184.06 |
| 2015-12-28 | 1,154.74 |
| 2015-12-24 | 1,160.61 |
| 2015-12-23 | 1,154.74 |
| 2015-12-22 | 1,154.74 |
| 2015-12-21 | 1,154.74 |
| 2015-12-18 | 1,160.61 |
| 2015-12-17 | 1,160.61 |
| 2015-12-16 | 1,178.20 |
| 2015-12-15 | 1,166.47 |
| 2015-12-14 | 1,154.74 |
| 2015-12-11 | 1,172.33 |
| 2015-12-10 | 1,178.20 |
| 2015-12-09 | 1,166.47 |
| 2015-12-08 | 1,160.61 |
| 2015-12-07 | 1,166.47 |
| 2015-12-04 | 1,166.47 |
| 2015-12-03 | 1,143.02 |
| 2015-12-02 | 1,148.88 |
| 2015-12-01 | 1,154.74 |
| 2015-11-30 | 1,143.02 |
| 2015-11-27 | 1,096.11 |
| 2015-11-26 | 1,166.47 |
| 2015-11-25 | 1,143.02 |
| 2015-11-24 | 1,160.61 |
| 2015-11-23 | 1,101.97 |
| 2015-11-20 | 1,230.96 |
| 2015-11-19 | 1,283.73 |
| 2015-11-18 | 1,307.19 |
| 2015-11-17 | 1,336.50 |
| 2015-11-16 | 1,365.82 |
| 2015-11-13 | 1,453.77 |
| 2015-11-12 | 1,424.45 |
| 2015-11-11 | 1,512.40 |
| 2015-11-10 | 1,512.40 |
| 2015-11-09 | 1,483.09 |
| 2015-11-06 | 1,424.45 |
| 2015-11-05 | 1,483.09 |
| 2015-11-04 | 1,512.40 |
| 2015-11-03 | 1,541.72 |
| 2015-11-02 | 1,512.40 |
| 2015-10-30 | 1,600.35 |
| 2015-10-29 | 1,629.67 |
| 2015-10-28 | 1,629.67 |
| 2015-10-27 | 1,658.98 |
| 2015-10-26 | 1,629.67 |
| 2015-10-23 | 1,629.67 |
| 2015-10-22 | 1,629.67 |
| 2015-10-20 | 1,688.30 |
| 2015-10-19 | 1,717.62 |
| 2015-10-16 | 1,717.62 |
| 2015-10-15 | 1,717.62 |
| 2015-10-14 | 1,717.62 |
| 2015-10-13 | 1,746.93 |
| 2015-10-12 | 1,746.93 |
| 2015-10-09 | 1,688.30 |
| 2015-10-08 | 1,688.30 |
| 2015-10-07 | 1,717.62 |
| 2015-10-06 | 1,658.98 |
| 2015-10-05 | 1,717.62 |
| 2015-10-02 | 1,688.30 |
| 2015-09-30 | 1,658.98 |
| 2015-09-29 | 1,600.35 |
| 2015-09-25 | 1,688.30 |
| 2015-09-24 | 1,541.72 |
| 2015-09-23 | 1,395.14 |
| 2015-09-22 | 1,365.82 |
| 2015-09-21 | 1,313.05 |
| 2015-09-18 | 1,307.19 |
| 2015-09-17 | 1,301.32 |
| 2015-09-16 | 1,301.32 |
| 2015-09-15 | 1,307.19 |
| 2015-09-14 | 1,301.32 |
| 2015-09-11 | 1,307.19 |
| 2015-09-10 | 1,295.46 |
| 2015-09-09 | 1,318.91 |
| 2015-09-08 | 1,295.46 |
| 2015-09-07 | 1,248.55 |
| 2015-09-04 | 1,283.73 |
| 2015-09-02 | 1,307.19 |
| 2015-09-01 | 1,318.91 |
| 2015-08-31 | 1,365.82 |
| 2015-08-28 | 1,330.64 |
| 2015-08-27 | 1,272.01 |
| 2015-08-26 | 1,207.51 |
| 2015-08-25 | 1,189.92 |
| 2015-08-24 | 1,272.01 |
| 2015-08-21 | 1,541.72 |
| 2015-08-20 | 1,600.35 |
| 2015-08-19 | 1,600.35 |
| 2015-08-18 | 1,629.67 |
| 2015-08-17 | 1,658.98 |
| 2015-08-14 | 1,688.30 |
| 2015-08-13 | 1,658.98 |
| 2015-08-12 | 1,688.30 |
| 2015-08-11 | 1,746.93 |
| 2015-08-10 | 1,746.93 |
| 2015-08-07 | 1,717.62 |
| 2015-08-06 | 1,717.62 |
| 2015-08-05 | 1,717.62 |
| 2015-08-04 | 1,717.62 |
| 2015-08-03 | 1,717.62 |
| 2015-07-31 | 1,746.93 |
| 2015-07-30 | 1,688.30 |
| 2015-07-29 | 1,717.62 |
| 2015-07-28 | 1,717.62 |
| 2015-07-27 | 1,658.98 |
| 2015-07-24 | 1,805.57 |
| 2015-07-23 | 1,834.88 |
| 2015-07-22 | 1,834.88 |
| 2015-07-21 | 1,922.83 |
| 2015-07-20 | 1,922.83 |
| 2015-07-17 | 1,981.46 |
| 2015-07-16 | 1,864.20 |
| 2015-07-15 | 1,893.52 |
| 2015-07-14 | 1,893.52 |
| 2015-07-13 | 1,893.52 |
| 2015-07-10 | 1,746.93 |
| 2015-07-09 | 1,483.09 |
| 2015-07-08 | 1,119.56 |
| 2015-07-07 | 1,266.14 |
| 2015-07-06 | 1,318.91 |
| 2015-07-03 | 1,746.93 |
| 2015-07-02 | 2,040.10 |
| 2015-06-30 | 2,128.05 |
| 2015-06-29 | 2,216.00 |
| 2015-06-26 | 2,333.26 |
| 2015-06-25 | 2,333.26 |
| 2015-06-24 | 2,274.63 |
| 2015-06-23 | 2,098.73 |
| 2015-06-22 | 2,098.73 |
| 2015-06-19 | 2,157.36 |
| 2015-06-18 | 2,216.00 |
| 2015-06-17 | 2,274.63 |
| 2015-06-16 | 2,216.00 |
| 2015-06-15 | 2,303.95 |
| 2015-06-12 | 2,186.68 |
| 2015-06-11 | 2,069.41 |
| 2015-06-10 | 2,098.73 |
| 2015-06-09 | 1,864.20 |
| 2015-06-08 | 1,981.46 |
| 2015-06-05 | 1,981.46 |
| 2015-06-04 | 1,952.15 |
| 2015-06-03 | 2,010.78 |
| 2015-06-02 | 2,040.10 |
| 2015-06-01 | 2,069.41 |
| 2015-05-29 | 2,010.78 |
| 2015-05-28 | 2,040.10 |
| 2015-05-27 | 2,010.78 |
| 2015-05-26 | 2,010.78 |
| 2015-05-22 | 2,040.10 |
| 2015-05-21 | 2,069.41 |
| 2015-05-20 | 1,952.15 |
| 2015-05-19 | 2,010.78 |
| 2015-05-18 | 2,040.10 |
| 2015-05-15 | 2,069.41 |
| 2015-05-14 | 1,922.83 |
| 2015-05-13 | 1,952.15 |
| 2015-05-12 | 2,069.41 |
| 2015-05-11 | 2,216.00 |
| 2015-05-08 | 2,303.95 |
| 2015-05-07 | 2,333.26 |
| 2015-05-06 | 2,303.95 |
| 2015-05-05 | 2,333.26 |
| 2015-05-04 | 2,303.95 |
| 2015-04-30 | 2,245.31 |
| 2015-04-29 | 2,362.58 |
| 2015-04-28 | 2,069.41 |
| 2015-04-27 | 1,981.46 |
| 2015-04-24 | 1,864.20 |
| 2015-04-23 | 1,776.25 |
| 2015-04-22 | 1,658.98 |
| 2015-04-21 | 1,658.98 |
| 2015-04-20 | 1,658.98 |
| 2015-04-17 | 1,541.72 |
| 2015-04-16 | 1,512.40 |
| 2015-04-15 | 1,512.40 |
| 2015-04-14 | 1,483.09 |
| 2015-04-13 | 1,571.04 |
| 2015-04-10 | 1,600.35 |
| 2015-04-09 | 1,600.35 |
| 2015-04-08 | 1,629.67 |
| 2015-04-02 | 1,629.67 |
| 2015-04-01 | 1,629.67 |
| 2015-03-31 | 1,541.72 |
| 2015-03-30 | 1,541.72 |
| 2015-03-27 | 1,541.72 |
| 2015-03-26 | 1,483.09 |
| 2015-03-25 | 1,483.09 |
| 2015-03-24 | 1,658.98 |
| 2015-03-23 | 1,717.62 |
| 2015-03-20 | 1,746.93 |
| 2015-03-19 | 1,688.30 |
| 2015-03-18 | 1,658.98 |
| 2015-03-17 | 1,658.98 |
| 2015-03-16 | 1,629.67 |
| 2015-03-13 | 1,717.62 |
| 2015-03-12 | 1,746.93 |
| 2015-03-11 | 1,746.93 |
| 2015-03-10 | 1,776.25 |
| 2015-03-09 | 1,717.62 |
| 2015-03-06 | 1,717.62 |
| 2015-03-05 | 1,717.62 |
| 2015-03-04 | 1,776.25 |
| 2015-03-03 | 1,776.25 |
| 2015-03-02 | 1,776.25 |
| 2015-02-27 | 1,776.25 |
| 2015-02-26 | 1,746.93 |
| 2015-02-25 | 1,776.25 |
| 2015-02-24 | 1,805.57 |
| 2015-02-23 | 1,805.57 |
| 2015-02-18 | 1,658.98 |
| 2015-02-17 | 1,658.98 |
| 2015-02-16 | 1,658.98 |
| 2015-02-13 | 1,658.98 |
| 2015-02-12 | 1,629.67 |
| 2015-02-11 | 1,658.98 |
| 2015-02-10 | 1,688.30 |
| 2015-02-09 | 1,688.30 |
| 2015-02-06 | 1,629.67 |
| 2015-02-05 | 1,629.67 |
| 2015-02-04 | 1,658.98 |
| 2015-02-03 | 1,658.98 |
| 2015-02-02 | 1,658.98 |
| 2015-01-30 | 1,629.67 |
| 2015-01-29 | 1,629.67 |
| 2015-01-28 | 1,629.67 |
| 2015-01-27 | 1,571.04 |
| 2015-01-26 | 1,571.04 |
| 2015-01-23 | 1,600.35 |
| 2015-01-22 | 1,658.98 |
| 2015-01-21 | 1,658.98 |
| 2015-01-20 | 1,600.35 |
| 2015-01-19 | 1,571.04 |
| 2015-01-16 | 1,541.72 |
| 2015-01-15 | 1,483.09 |
| 2015-01-14 | 1,453.77 |
| 2015-01-13 | 1,453.77 |
| 2015-01-12 | 1,395.14 |
| 2015-01-09 | 1,395.14 |
| 2015-01-08 | 1,424.45 |
| 2015-01-07 | 1,125.43 |
| 2015-01-06 | 1,119.56 |
| 2015-01-05 | 1,154.74 |
| 2015-01-02 | 1,137.15 |
| 2014-12-31 | 1,184.06 |
| 2014-12-30 | 1,184.06 |
| 2014-12-29 | 1,195.79 |
| 2014-12-24 | 1,201.65 |
| 2014-12-23 | 1,236.83 |
| 2014-12-22 | 1,189.92 |
| 2014-12-19 | 1,207.51 |
| 2014-12-18 | 1,266.14 |
| 2014-12-17 | 1,272.01 |
| 2014-12-16 | 1,283.73 |
| 2014-12-15 | 1,283.73 |
| 2014-12-12 | 1,283.73 |
| 2014-12-11 | 1,289.60 |
| 2014-12-10 | 1,283.73 |
| 2014-12-09 | 1,219.24 |
| 2014-12-08 | 1,318.91 |
| 2014-12-05 | 1,354.09 |
| 2014-12-04 | 1,354.09 |
| 2014-12-03 | 1,342.37 |
| 2014-12-02 | 1,365.82 |
| 2014-12-01 | 1,313.05 |
| 2014-11-28 | 1,301.32 |
| 2014-11-27 | 1,260.28 |
| 2014-11-26 | 1,242.69 |
| 2014-11-25 | 1,195.79 |
| 2014-11-24 | 1,166.47 |
| 2014-11-21 | 1,172.33 |
| 2014-11-20 | 1,184.06 |
| 2014-11-19 | 1,172.33 |
| 2014-11-18 | 1,178.20 |
| 2014-11-17 | 1,189.92 |
| 2014-11-14 | 1,195.79 |
| 2014-11-13 | 1,172.33 |
| 2014-11-12 | 1,189.92 |
| 2014-11-11 | 1,207.51 |
| 2014-11-10 | 1,219.24 |
| 2014-11-07 | 1,236.83 |
| 2014-11-06 | 1,289.60 |
| 2014-11-05 | 1,289.60 |
| 2014-11-04 | 1,289.60 |
| 2014-11-03 | 1,289.60 |
| 2014-10-31 | 1,295.46 |
| 2014-10-30 | 1,277.87 |
| 2014-10-29 | 1,236.83 |
| 2014-10-28 | 1,236.83 |
| 2014-10-27 | 1,248.55 |
| 2014-10-24 | 1,248.55 |
| 2014-10-23 | 1,160.61 |
| 2014-10-22 | 1,189.92 |
| 2014-10-21 | 1,219.24 |
| 2014-10-20 | 1,225.10 |
| 2014-10-17 | 1,248.55 |
| 2014-10-16 | 1,230.96 |
| 2014-10-15 | 1,272.01 |
| 2014-10-14 | 1,236.83 |
| 2014-10-13 | 1,248.55 |
| 2014-10-10 | 1,307.19 |
| 2014-10-09 | 1,324.78 |
| 2014-10-08 | 1,324.78 |
| 2014-10-07 | 1,354.09 |
| 2014-10-06 | 1,354.09 |
| 2014-10-03 | 1,365.82 |
| 2014-09-30 | 1,318.91 |
| 2014-09-29 | 1,283.73 |
| 2014-09-26 | 1,359.96 |
| 2014-09-25 | 1,365.82 |
| 2014-09-24 | 1,453.77 |
| 2014-09-23 | 1,483.09 |
| 2014-09-22 | 1,424.45 |
| 2014-09-19 | 1,512.40 |
| 2014-09-18 | 1,424.45 |
| 2014-09-17 | 1,336.50 |
| 2014-09-16 | 1,301.32 |
| 2014-09-15 | 1,571.04 |
| 2014-09-12 | 1,541.72 |
| 2014-09-11 | 1,354.09 |
| 2014-09-10 | 1,365.82 |
| 2014-09-08 | 1,424.45 |
| 2014-09-05 | 1,453.77 |
| 2014-09-04 | 1,453.77 |
| 2014-09-03 | 1,453.77 |
| 2014-09-02 | 1,307.19 |
| 2014-09-01 | 1,219.24 |
| 2014-08-29 | 1,219.24 |
| 2014-08-28 | 1,189.92 |
| 2014-08-27 | 1,201.65 |
| 2014-08-26 | 1,119.56 |
| 2014-08-25 | 1,072.66 |
| 2014-08-22 | 1,101.97 |
| 2014-08-21 | 1,101.97 |
| 2014-08-20 | 1,178.20 |
| 2014-08-19 | 1,119.56 |
| 2014-08-18 | 1,201.65 |
| 2014-08-15 | 1,301.32 |
| 2014-08-14 | 1,295.46 |
| 2014-08-13 | 1,354.09 |
| 2014-08-12 | 1,248.55 |
| 2014-08-11 | 1,266.14 |
| 2014-08-08 | 1,336.50 |
| 2014-08-07 | 1,184.06 |
| 2014-08-06 | 826.40 |
| 2014-08-05 | 644.64 |
| 2014-08-04 | 615.32 |
| 2014-08-01 | 615.32 |
| 2014-07-31 | 615.32 |
| 2014-07-30 | 603.59 |
| 2014-07-29 | 603.59 |
| 2014-07-28 | 603.59 |
| 2014-07-25 | 603.59 |
| 2014-07-24 | 603.59 |
| 2014-07-23 | 603.59 |
| 2014-07-22 | 591.87 |
| 2014-07-21 | 632.91 |
| 2014-07-18 | 638.77 |
| 2014-07-17 | 638.77 |
| 2014-07-16 | 597.73 |
| 2014-07-15 | 603.59 |
| 2014-07-14 | 574.28 |
| 2014-07-11 | 586.00 |
| 2014-07-10 | 597.73 |
| 2014-07-09 | 568.41 |
| 2014-07-08 | 574.28 |
| 2014-07-07 | 597.73 |
| 2014-07-04 | 591.87 |
| 2014-07-03 | 615.32 |
| 2014-07-02 | 609.46 |
| 2014-06-30 | 627.05 |
| 2014-06-27 | 650.50 |
| 2014-06-26 | 644.64 |
| 2014-06-25 | 615.32 |
| 2014-06-24 | 621.18 |
| 2014-06-23 | 638.77 |
| 2014-06-20 | 650.50 |
| 2014-06-19 | 668.09 |
| 2014-06-18 | 650.50 |
| 2014-06-17 | 656.36 |
| 2014-06-16 | 656.36 |
| 2014-06-13 | 656.36 |
| 2014-06-12 | 662.23 |
| 2014-06-11 | 662.23 |
| 2014-06-10 | 679.82 |
| 2014-06-09 | 673.95 |
| 2014-06-06 | 673.95 |
| 2014-06-05 | 703.27 |
| 2014-06-04 | 709.13 |
| 2014-06-03 | 715.00 |
| 2014-05-30 | 808.81 |
| 2014-05-29 | 826.40 |
| 2014-05-28 | 867.44 |
| 2014-05-27 | 849.85 |
| 2014-05-26 | 838.12 |
| 2014-05-23 | 861.58 |
| 2014-05-22 | 896.76 |
| 2014-05-21 | 885.03 |
| 2014-05-20 | 896.76 |
| 2014-05-19 | 855.71 |
| 2014-05-16 | 838.12 |
| 2014-05-15 | 843.99 |
| 2014-05-14 | 885.03 |
| 2014-05-13 | 885.03 |
| 2014-05-12 | 879.17 |
| 2014-05-09 | 885.03 |
| 2014-05-08 | 879.17 |
| 2014-05-07 | 861.58 |
| 2014-05-05 | 926.07 |
| 2014-05-02 | 879.17 |
| 2014-04-30 | 879.17 |
| 2014-04-29 | 890.89 |
| 2014-04-28 | 843.99 |
| 2014-04-25 | 896.76 |
| 2014-04-24 | 896.76 |
| 2014-04-23 | 832.26 |
| 2014-04-22 | 814.67 |
| 2014-04-17 | 849.85 |
| 2014-04-16 | 849.85 |
| 2014-04-15 | 879.17 |
| 2014-04-14 | 885.03 |
| 2014-04-11 | 855.71 |
| 2014-04-10 | 849.85 |
| 2014-04-09 | 814.67 |
| 2014-04-08 | 855.71 |
| 2014-04-07 | 867.44 |
| 2014-04-04 | 867.44 |
| 2014-04-03 | 861.58 |
| 2014-04-02 | 885.03 |
| 2014-04-01 | 890.89 |
| 2014-03-31 | 879.17 |
| 2014-03-28 | 931.94 |
| 2014-03-27 | 943.66 |
| 2014-03-26 | 984.71 |
| 2014-03-25 | 972.98 |
| 2014-03-24 | 978.84 |
| 2014-03-21 | 1,014.02 |
| 2014-03-20 | 1,014.02 |
| 2014-03-19 | 1,055.07 |
| 2014-03-18 | 1,014.02 |
| 2014-03-17 | 1,014.02 |
| 2014-03-14 | 1,037.48 |
| 2014-03-13 | 1,043.34 |
| 2014-03-12 | 1,014.02 |
| 2014-03-11 | 1,014.02 |
| 2014-03-10 | 1,014.02 |
| 2014-03-07 | 955.39 |
| 2014-03-06 | 1,014.02 |
| 2014-03-05 | 1,002.30 |
| 2014-03-04 | 1,008.16 |
| 2014-03-03 | 1,014.02 |
| 2014-02-28 | 1,025.75 |
| 2014-02-27 | 1,043.34 |
| 2014-02-26 | 1,043.34 |
| 2014-02-25 | 1,066.79 |
| 2014-02-24 | 1,072.66 |
| 2014-02-21 | 1,084.38 |
| 2014-02-20 | 1,096.11 |
| 2014-02-19 | 1,101.97 |
| 2014-02-18 | 1,131.29 |
| 2014-02-17 | 1,143.02 |
| 2014-02-14 | 1,084.38 |
| 2014-02-13 | 1,043.34 |
| 2014-02-12 | 1,090.25 |
| 2014-02-11 | 1,101.97 |
| 2014-02-10 | 1,131.29 |
| 2014-02-07 | 1,060.93 |
| 2014-02-06 | 1,049.20 |
| 2014-02-05 | 967.12 |
| 2014-02-04 | 1,008.16 |
| 2014-01-30 | 1,002.30 |
| 2014-01-29 | 978.84 |
| 2014-01-28 | 961.25 |
| 2014-01-27 | 943.66 |
| 2014-01-24 | 955.39 |
| 2014-01-23 | 1,025.75 |
| 2014-01-22 | 1,008.16 |
| 2014-01-21 | 990.57 |
| 2014-01-20 | 978.84 |
| 2014-01-17 | 961.25 |
| 2014-01-16 | 978.84 |
| 2014-01-15 | 967.12 |
| 2014-01-14 | 978.84 |
| 2014-01-13 | 984.71 |
| 2014-01-10 | 949.53 |
| 2014-01-09 | 990.57 |
| 2014-01-08 | 984.71 |
| 2014-01-07 | 967.12 |
| 2014-01-06 | 972.98 |
| 2014-01-03 | 1,014.02 |
| 2014-01-02 | 1,055.07 |
| 2013-12-31 | 1,066.79 |
| 2013-12-30 | 1,060.93 |
| 2013-12-27 | 1,072.66 |
| 2013-12-24 | 1,072.66 |
| 2013-12-23 | 1,072.66 |
| 2013-12-20 | 1,119.56 |
| 2013-12-19 | 1,148.88 |
| 2013-12-18 | 1,090.25 |
| 2013-12-17 | 1,090.25 |
| 2013-12-16 | 1,072.66 |
| 2013-12-13 | 1,014.02 |
| 2013-12-12 | 1,014.02 |
| 2013-12-11 | 1,014.02 |
| 2013-12-10 | 1,043.34 |
| 2013-12-09 | 1,049.20 |
| 2013-12-06 | 1,101.97 |
| 2013-12-05 | 1,060.93 |
| 2013-12-04 | 1,043.34 |
| 2013-12-03 | 1,119.56 |
| 2013-12-02 | 1,143.02 |
| 2013-11-29 | 1,160.61 |
| 2013-11-28 | 1,172.33 |
| 2013-11-27 | 1,189.92 |
| 2013-11-26 | 1,236.83 |
| 2013-11-25 | 1,189.92 |
| 2013-11-22 | 1,160.61 |
| 2013-11-21 | 1,219.24 |
| 2013-11-20 | 1,242.69 |
| 2013-11-19 | 1,260.28 |
| 2013-11-18 | 1,242.69 |
| 2013-11-15 | 1,236.83 |
| 2013-11-14 | 1,277.87 |
| 2013-11-13 | 1,277.87 |
| 2013-11-12 | 1,295.46 |
| 2013-11-11 | 1,248.55 |
| 2013-11-08 | 1,260.28 |
| 2013-11-07 | 1,260.28 |
| 2013-11-06 | 1,307.19 |
| 2013-11-05 | 1,330.64 |
| 2013-11-04 | 1,307.19 |
| 2013-11-01 | 1,277.87 |
| 2013-10-31 | 1,307.19 |
| 2013-10-30 | 1,307.19 |
| 2013-10-29 | 1,307.19 |
| 2013-10-28 | 1,307.19 |
| 2013-10-25 | 1,307.19 |
| 2013-10-24 | 1,336.50 |
| 2013-10-23 | 1,342.37 |
| 2013-10-22 | 1,365.82 |
| 2013-10-21 | 1,395.14 |
| 2013-10-18 | 1,336.50 |
| 2013-10-17 | 1,324.78 |
| 2013-10-16 | 1,354.09 |
| 2013-10-15 | 1,342.37 |
| 2013-10-11 | 1,336.50 |
| 2013-10-10 | 1,354.09 |
| 2013-10-09 | 1,354.09 |
| 2013-10-08 | 1,365.82 |
| 2013-10-07 | 1,342.37 |
| 2013-10-04 | 1,395.14 |
| 2013-10-03 | 1,395.14 |
| 2013-10-02 | 1,365.82 |
| 2013-09-30 | 1,395.14 |
| 2013-09-27 | 1,395.14 |
| 2013-09-26 | 1,365.82 |
| 2013-09-25 | 1,336.50 |
| 2013-09-24 | 1,424.45 |
| 2013-09-23 | 1,424.45 |
| 2013-09-19 | 1,424.45 |
| 2013-09-18 | 1,453.77 |
| 2013-09-17 | 1,395.14 |
| 2013-09-16 | 1,395.14 |
| 2013-09-13 | 1,424.45 |
| 2013-09-12 | 1,395.14 |
| 2013-09-11 | 1,395.14 |
| 2013-09-10 | 1,395.14 |
| 2013-09-09 | 1,395.14 |
| 2013-09-06 | 1,395.14 |
| 2013-09-05 | 1,424.45 |
| 2013-09-04 | 1,354.09 |
| 2013-09-03 | 1,424.45 |
| 2013-09-02 | 1,395.14 |
| 2013-08-30 | 1,395.14 |
| 2013-08-29 | 1,359.96 |
| 2013-08-28 | 1,365.82 |
| 2013-08-27 | 1,424.45 |
| 2013-08-26 | 1,453.77 |
| 2013-08-23 | 1,453.77 |
| 2013-08-22 | 1,483.09 |
| 2013-08-21 | 1,483.09 |
| 2013-08-20 | 1,453.77 |
| 2013-08-19 | 1,453.77 |
| 2013-08-16 | 1,512.40 |
| 2013-08-15 | 1,571.04 |
| 2013-08-13 | 1,600.35 |
| 2013-08-12 | 1,571.04 |
| 2013-08-09 | 1,571.04 |
| 2013-08-08 | 1,571.04 |
| 2013-08-07 | 1,600.35 |
| 2013-08-06 | 1,600.35 |
| 2013-08-05 | 1,541.72 |
| 2013-08-02 | 1,512.40 |
| 2013-08-01 | 1,541.72 |
| 2013-07-31 | 1,541.72 |
| 2013-07-30 | 1,629.67 |
| 2013-07-29 | 1,658.98 |
| 2013-07-26 | 1,658.98 |
| 2013-07-25 | 1,629.67 |
| 2013-07-24 | 1,688.30 |
| 2013-07-23 | 1,629.67 |
| 2013-07-22 | 1,541.72 |
| 2013-07-19 | 1,453.77 |
| 2013-07-18 | 1,541.72 |
| 2013-07-17 | 1,571.04 |
| 2013-07-16 | 1,600.35 |
| 2013-07-15 | 1,629.67 |
| 2013-07-12 | 1,571.04 |
| 2013-07-11 | 1,571.04 |
| 2013-07-10 | 1,541.72 |
| 2013-07-09 | 1,571.04 |
| 2013-07-08 | 1,571.04 |
| 2013-07-05 | 1,600.35 |
| 2013-07-04 | 1,600.35 |
| 2013-07-03 | 1,600.35 |
| 2013-07-02 | 1,571.04 |
| 2013-06-28 | 1,512.40 |
| 2013-06-27 | 1,571.04 |
| 2013-06-26 | 1,512.40 |
| 2013-06-25 | 1,512.40 |
| 2013-06-24 | 1,571.04 |
| 2013-06-21 | 1,600.35 |
| 2013-06-20 | 1,629.67 |
| 2013-06-19 | 1,629.67 |
| 2013-06-18 | 1,629.67 |
| 2013-06-17 | 1,629.67 |
| 2013-06-14 | 1,658.98 |
| 2013-06-13 | 1,629.67 |
| 2013-06-11 | 1,629.67 |
| 2013-06-10 | 1,600.35 |
| 2013-06-07 | 1,658.98 |
| 2013-06-06 | 1,658.98 |
| 2013-06-05 | 1,658.98 |
| 2013-06-04 | 1,629.67 |
| 2013-06-03 | 1,629.67 |
| 2013-05-31 | 1,658.98 |
| 2013-05-30 | 1,600.35 |
| 2013-05-29 | 1,571.04 |
| 2013-05-28 | 1,629.67 |
| 2013-05-27 | 1,834.88 |
| 2013-05-24 | 1,922.83 |
| 2013-05-23 | 1,952.15 |
| 2013-05-22 | 1,922.83 |
| 2013-05-21 | 1,952.15 |
| 2013-05-20 | 1,952.15 |
| 2013-05-16 | 1,981.46 |
| 2013-05-15 | 2,010.78 |
| 2013-05-14 | 1,922.83 |
| 2013-05-13 | 1,952.15 |
| 2013-05-10 | 2,010.78 |
| 2013-05-09 | 1,969.74 |
| 2013-05-08 | 2,144.65 |
| 2013-05-07 | 2,115.49 |
| 2013-05-06 | 2,144.65 |
| 2013-05-03 | 2,173.80 |
| 2013-05-02 | 2,202.95 |
| 2013-04-30 | 2,144.65 |
| 2013-04-29 | 2,144.65 |
| 2013-04-26 | 2,290.40 |
| 2013-04-25 | 2,202.95 |
| 2013-04-24 | 2,232.10 |
| 2013-04-23 | 2,173.80 |
| 2013-04-22 | 2,173.80 |
| 2013-04-19 | 2,144.65 |
| 2013-04-18 | 2,202.95 |
| 2013-04-17 | 2,202.95 |
| 2013-04-16 | 2,261.25 |
| 2013-04-15 | 2,261.25 |
| 2013-04-12 | 2,261.25 |
| 2013-04-11 | 2,261.25 |
| 2013-04-10 | 2,261.25 |
| 2013-04-09 | 2,261.25 |
| 2013-04-08 | 2,436.16 |
| 2013-04-05 | 2,581.91 |
| 2013-04-03 | 2,611.07 |
| 2013-04-02 | 2,756.82 |
| 2013-03-28 | 2,436.16 |
| 2013-03-27 | 2,465.31 |
| 2013-03-26 | 2,407.01 |
| 2013-03-25 | 2,523.61 |
| 2013-03-22 | 2,494.46 |
| 2013-03-21 | 2,436.16 |
| 2013-03-20 | 2,436.16 |
| 2013-03-19 | 2,465.31 |
| 2013-03-18 | 2,523.61 |
| 2013-03-15 | 2,523.61 |
| 2013-03-14 | 2,552.76 |
| 2013-03-13 | 2,552.76 |
| 2013-03-12 | 2,523.61 |
| 2013-03-11 | 2,581.91 |
| 2013-03-08 | 2,552.76 |
| 2013-03-07 | 2,407.01 |
| 2013-03-06 | 2,348.70 |
| 2013-03-05 | 2,407.01 |
| 2013-03-04 | 2,407.01 |
| 2013-03-01 | 2,377.86 |
| 2013-02-28 | 2,348.70 |
| 2013-02-27 | 2,407.01 |
| 2013-02-26 | 2,407.01 |
| 2013-02-25 | 2,465.31 |
| 2013-02-22 | 2,407.01 |
| 2013-02-21 | 2,377.86 |
| 2013-02-20 | 2,465.31 |
| 2013-02-19 | 2,523.61 |
| 2013-02-18 | 2,523.61 |
| 2013-02-15 | 2,494.46 |
| 2013-02-14 | 2,465.31 |
| 2013-02-08 | 2,319.55 |
| 2013-02-07 | 2,319.55 |
| 2013-02-06 | 2,290.40 |
| 2013-02-05 | 2,290.40 |
| 2013-02-04 | 2,377.86 |
| 2013-02-01 | 2,348.70 |
| 2013-01-31 | 2,348.70 |
| 2013-01-30 | 2,348.70 |
| 2013-01-29 | 2,232.10 |
| 2013-01-28 | 2,348.70 |
| 2013-01-25 | 2,523.61 |
| 2013-01-24 | 2,494.46 |
| 2013-01-23 | 2,465.31 |
| 2013-01-22 | 2,640.22 |
| 2013-01-21 | 2,698.52 |
| 2013-01-18 | 2,727.67 |
| 2013-01-17 | 2,727.67 |
| 2013-01-16 | 2,815.12 |
| 2013-01-15 | 2,785.97 |
| 2013-01-14 | 2,873.43 |
| 2013-01-11 | 2,815.12 |
| 2013-01-10 | 2,640.22 |
| 2013-01-09 | 2,669.37 |
| 2013-01-08 | 2,581.91 |
| 2013-01-07 | 2,815.12 |
| 2013-01-04 | 2,931.73 |
| 2013-01-03 | 3,106.64 |
| 2013-01-02 | 3,164.94 |
| 2012-12-31 | 3,106.64 |
| 2012-12-28 | 3,048.33 |
| 2012-12-27 | 2,815.12 |
| 2012-12-24 | 2,815.12 |
| 2012-12-21 | 2,815.12 |
| 2012-12-20 | 2,785.97 |
| 2012-12-19 | 2,815.12 |
| 2012-12-18 | 2,640.22 |
| 2012-12-17 | 2,669.37 |
| 2012-12-14 | 2,611.07 |
| 2012-12-13 | 2,640.22 |
| 2012-12-12 | 2,640.22 |
| 2012-12-11 | 2,611.07 |
| 2012-12-10 | 2,523.61 |
| 2012-12-07 | 2,377.86 |
| 2012-12-06 | 2,348.70 |
| 2012-12-05 | 2,348.70 |
| 2012-12-04 | 2,144.65 |
| 2012-12-03 | 2,028.04 |
| 2012-11-30 | 2,028.04 |
| 2012-11-29 | 2,028.04 |
| 2012-11-28 | 1,969.74 |
| 2012-11-27 | 1,969.74 |
| 2012-11-26 | 1,969.74 |
| 2012-11-23 | 1,969.74 |
| 2012-11-22 | 1,911.44 |
| 2012-11-21 | 1,969.74 |
| 2012-11-20 | 1,940.59 |
| 2012-11-19 | 1,998.89 |
| 2012-11-16 | 1,882.28 |
| 2012-11-15 | 1,940.59 |
| 2012-11-14 | 1,882.28 |
| 2012-11-13 | 1,911.44 |
| 2012-11-12 | 1,998.89 |
| 2012-11-09 | 1,969.74 |
| 2012-11-08 | 1,998.89 |
| 2012-11-07 | 2,028.04 |
| 2012-11-06 | 2,028.04 |
| 2012-11-05 | 2,057.19 |
| 2012-11-02 | 2,057.19 |
| 2012-11-01 | 2,057.19 |
| 2012-10-31 | 2,028.04 |
| 2012-10-30 | 2,057.19 |
| 2012-10-29 | 1,969.74 |
| 2012-10-26 | 2,057.19 |
| 2012-10-25 | 2,086.34 |
| 2012-10-24 | 2,057.19 |
| 2012-10-22 | 2,028.04 |
| 2012-10-19 | 2,086.34 |
| 2012-10-18 | 2,057.19 |
| 2012-10-17 | 1,969.74 |
| 2012-10-16 | 1,911.44 |
| 2012-10-15 | 1,940.59 |
| 2012-10-12 | 1,940.59 |
| 2012-10-11 | 1,969.74 |
| 2012-10-10 | 1,911.44 |
| 2012-10-09 | 1,969.74 |
| 2012-10-08 | 1,969.74 |
| 2012-10-05 | 1,853.13 |
| 2012-10-04 | 1,765.68 |
| 2012-10-03 | 1,765.68 |
| 2012-09-28 | 1,765.68 |
| 2012-09-27 | 1,765.68 |
| 2012-09-26 | 1,765.68 |
| 2012-09-25 | 1,765.68 |
| 2012-09-24 | 1,765.68 |
| 2012-09-21 | 1,853.13 |
| 2012-09-20 | 1,853.13 |
| 2012-09-19 | 1,823.98 |
| 2012-09-18 | 1,823.98 |
| 2012-09-17 | 1,853.13 |
| 2012-09-14 | 1,823.98 |
| 2012-09-13 | 1,853.13 |
| 2012-09-12 | 1,882.28 |
| 2012-09-11 | 1,911.44 |
| 2012-09-10 | 1,940.59 |
| 2012-09-07 | 1,911.44 |
| 2012-09-06 | 1,882.28 |
| 2012-09-05 | 1,853.13 |
| 2012-09-04 | 1,882.28 |
| 2012-09-03 | 1,882.28 |
| 2012-08-31 | 1,911.44 |
| 2012-08-30 | 1,882.28 |
| 2012-08-29 | 1,853.13 |
| 2012-08-28 | 1,823.98 |
| 2012-08-27 | 1,911.44 |
| 2012-08-24 | 1,940.59 |
| 2012-08-23 | 1,940.59 |
| 2012-08-22 | 1,940.59 |
| 2012-08-21 | 1,940.59 |
| 2012-08-20 | 1,853.13 |
| 2012-08-17 | 1,998.89 |
| 2012-08-16 | 1,969.74 |
| 2012-08-15 | 2,028.04 |
| 2012-08-14 | 2,057.19 |
| 2012-08-13 | 2,057.19 |
| 2012-08-10 | 2,028.04 |
| 2012-08-09 | 1,998.89 |
| 2012-08-08 | 1,998.89 |
| 2012-08-07 | 2,028.04 |
| 2012-08-06 | 2,028.04 |
| 2012-08-03 | 2,057.19 |
| 2012-08-02 | 2,057.19 |
| 2012-08-01 | 2,028.04 |
| 2012-07-31 | 2,057.19 |
| 2012-07-30 | 2,144.65 |
| 2012-07-27 | 2,115.49 |
| 2012-07-26 | 2,173.80 |
| 2012-07-25 | 2,115.49 |
| 2012-07-24 | 2,115.49 |
| 2012-07-23 | 2,144.65 |
| 2012-07-20 | 2,144.65 |
| 2012-07-19 | 2,144.65 |
| 2012-07-18 | 1,911.44 |
| 2012-07-17 | 1,940.59 |
| 2012-07-16 | 1,940.59 |
| 2012-07-13 | 1,940.59 |
| 2012-07-12 | 1,940.59 |
| 2012-07-11 | 1,969.74 |
| 2012-07-10 | 1,882.28 |
| 2012-07-09 | 1,998.89 |
| 2012-07-06 | 1,969.74 |
| 2012-07-05 | 1,969.74 |
| 2012-07-04 | 1,998.89 |
| 2012-07-03 | 2,057.19 |
| 2012-06-29 | 2,115.49 |
| 2012-06-28 | 2,115.49 |
| 2012-06-27 | 1,998.89 |
| 2012-06-26 | 1,998.89 |
| 2012-06-25 | 1,853.13 |
| 2012-06-22 | 1,882.28 |
| 2012-06-21 | 1,853.13 |
| 2012-06-20 | 1,853.13 |
| 2012-06-19 | 1,882.28 |
| 2012-06-18 | 1,794.83 |
| 2012-06-15 | 1,853.13 |
| 2012-06-14 | 1,853.13 |
| 2012-06-13 | 1,853.13 |
| 2012-06-12 | 1,882.28 |
| 2012-06-11 | 1,911.44 |
| 2012-06-08 | 1,911.44 |
| 2012-06-07 | 1,794.83 |
| 2012-06-06 | 1,794.83 |
| 2012-06-05 | 1,794.83 |
| 2012-06-04 | 1,823.98 |
| 2012-06-01 | 1,823.98 |
| 2012-05-31 | 1,823.98 |
| 2012-05-30 | 1,707.38 |
| 2012-05-29 | 1,707.38 |
| 2012-05-28 | 1,678.23 |
| 2012-05-25 | 1,853.13 |
| 2012-05-24 | 1,853.13 |
| 2012-05-23 | 1,853.13 |
| 2012-05-22 | 1,882.28 |
| 2012-05-21 | 1,940.59 |
| 2012-05-18 | 1,911.44 |
| 2012-05-17 | 1,882.28 |
| 2012-05-16 | 1,882.28 |
| 2012-05-15 | 1,882.28 |
| 2012-05-14 | 1,940.59 |
| 2012-05-11 | 1,928.93 |
| 2012-05-10 | 1,928.93 |
| 2012-05-09 | 1,928.93 |
| 2012-05-08 | 1,957.91 |
| 2012-05-07 | 1,957.91 |
| 2012-05-04 | 1,957.91 |
| 2012-05-03 | 1,986.90 |
| 2012-05-02 | 2,044.87 |
| 2012-04-30 | 2,044.87 |
| 2012-04-27 | 2,073.85 |
| 2012-04-26 | 2,073.85 |
| 2012-04-25 | 2,073.85 |
| 2012-04-24 | 2,073.85 |
| 2012-04-23 | 2,073.85 |
| 2012-04-20 | 2,073.85 |
| 2012-04-19 | 2,073.85 |
| 2012-04-18 | 2,015.88 |
| 2012-04-17 | 2,015.88 |
| 2012-04-16 | 1,986.90 |
| 2012-04-13 | 2,015.88 |
| 2012-04-12 | 2,015.88 |
| 2012-04-11 | 2,015.88 |
| 2012-04-10 | 2,015.88 |
| 2012-04-05 | 2,044.87 |
| 2012-04-03 | 2,073.85 |
| 2012-04-02 | 2,073.85 |
| 2012-03-30 | 2,073.85 |
| 2012-03-29 | 2,073.85 |
| 2012-03-28 | 2,073.85 |
| 2012-03-27 | 2,102.83 |
| 2012-03-26 | 2,102.83 |
| 2012-03-23 | 2,131.82 |
| 2012-03-22 | 2,131.82 |
| 2012-03-21 | 2,131.82 |
| 2012-03-20 | 2,160.80 |
| 2012-03-19 | 2,218.77 |
| 2012-03-16 | 2,247.76 |
| 2012-03-15 | 2,218.77 |
| 2012-03-14 | 2,189.79 |
| 2012-03-13 | 2,218.77 |
| 2012-03-12 | 2,160.80 |
| 2012-03-09 | 2,131.82 |
| 2012-03-08 | 2,044.87 |
| 2012-03-07 | 2,044.87 |
| 2012-03-06 | 2,073.85 |
| 2012-03-05 | 2,131.82 |
| 2012-03-02 | 2,131.82 |
| 2012-03-01 | 2,131.82 |
| 2012-02-29 | 2,160.80 |
| 2012-02-28 | 2,131.82 |
| 2012-02-27 | 2,160.80 |
| 2012-02-24 | 2,102.83 |
| 2012-02-23 | 2,073.85 |
| 2012-02-22 | 2,073.85 |
| 2012-02-21 | 2,073.85 |
| 2012-02-20 | 2,073.85 |
| 2012-02-17 | 2,073.85 |
| 2012-02-16 | 2,015.88 |
| 2012-02-15 | 2,044.87 |
| 2012-02-14 | 2,102.83 |
| 2012-02-13 | 2,073.85 |
| 2012-02-10 | 1,957.91 |
| 2012-02-09 | 2,102.83 |
| 2012-02-08 | 2,102.83 |
| 2012-02-07 | 2,073.85 |
| 2012-02-06 | 2,073.85 |
| 2012-02-03 | 2,073.85 |
| 2012-02-02 | 2,015.88 |
| 2012-02-01 | 1,986.90 |
| 2012-01-31 | 2,218.77 |
| 2012-01-30 | 2,218.77 |
| 2012-01-27 | 2,247.76 |
| 2012-01-26 | 2,218.77 |
| 2012-01-20 | 2,160.80 |
| 2012-01-19 | 2,044.87 |
| 2012-01-18 | 1,986.90 |
| 2012-01-17 | 2,044.87 |
| 2012-01-16 | 2,102.83 |
| 2012-01-13 | 2,131.82 |
| 2012-01-12 | 2,160.80 |
| 2012-01-11 | 2,218.77 |
| 2012-01-10 | 2,218.77 |
| 2012-01-09 | 2,305.73 |
| 2012-01-06 | 2,131.82 |
| 2012-01-05 | 2,131.82 |
| 2012-01-04 | 2,131.82 |
| 2012-01-03 | 1,957.91 |
| 2011-12-30 | 2,131.82 |
| 2011-12-29 | 2,276.74 |
| 2011-12-28 | 2,305.73 |
| 2011-12-23 | 2,508.62 |
| 2011-12-22 | 2,421.67 |
| 2011-12-21 | 2,479.64 |
| 2011-12-20 | 2,479.64 |
| 2011-12-19 | 2,479.64 |
| 2011-12-16 | 2,537.60 |
| 2011-12-15 | 2,450.65 |
| 2011-12-14 | 2,479.64 |
| 2011-12-13 | 2,450.65 |
| 2011-12-12 | 2,479.64 |
| 2011-12-09 | 2,537.60 |
| 2011-12-08 | 2,566.59 |
| 2011-12-07 | 2,537.60 |
| 2011-12-06 | 2,566.59 |
| 2011-12-05 | 2,566.59 |
| 2011-12-02 | 2,508.62 |
| 2011-12-01 | 2,566.59 |
| 2011-11-30 | 2,566.59 |
| 2011-11-29 | 2,566.59 |
| 2011-11-28 | 2,595.57 |
| 2011-11-25 | 2,595.57 |
| 2011-11-24 | 2,566.59 |
| 2011-11-23 | 2,595.57 |
| 2011-11-22 | 2,653.54 |
| 2011-11-21 | 2,653.54 |
| 2011-11-18 | 2,682.53 |
| 2011-11-17 | 2,566.59 |
| 2011-11-16 | 2,566.59 |
| 2011-11-15 | 2,479.64 |
| 2011-11-14 | 2,450.65 |
| 2011-11-11 | 2,334.71 |
| 2011-11-10 | 2,334.71 |
| 2011-11-09 | 2,392.68 |
| 2011-11-08 | 2,421.67 |
| 2011-11-07 | 2,479.64 |
| 2011-11-04 | 2,508.62 |
| 2011-11-03 | 2,479.64 |
| 2011-11-02 | 2,508.62 |
| 2011-11-01 | 2,508.62 |
| 2011-10-31 | 2,479.64 |
| 2011-10-28 | 2,508.62 |
| 2011-10-27 | 2,508.62 |
| 2011-10-26 | 2,508.62 |
| 2011-10-25 | 2,508.62 |
| 2011-10-24 | 2,508.62 |
| 2011-10-21 | 2,508.62 |
| 2011-10-20 | 2,508.62 |
| 2011-10-19 | 2,508.62 |
| 2011-10-18 | 2,508.62 |
| 2011-10-17 | 2,566.59 |
| 2011-10-14 | 2,566.59 |
| 2011-10-13 | 2,508.62 |
| 2011-10-12 | 2,537.60 |
| 2011-10-11 | 2,508.62 |
| 2011-10-10 | 2,508.62 |
| 2011-10-07 | 2,508.62 |
| 2011-10-06 | 2,508.62 |
| 2011-10-04 | 2,450.65 |
| 2011-10-03 | 2,595.57 |
| 2011-09-30 | 2,595.57 |
| 2011-09-28 | 2,595.57 |
| 2011-09-27 | 2,624.56 |
| 2011-09-26 | 2,624.56 |
| 2011-09-23 | 2,624.56 |
| 2011-09-22 | 2,566.59 |
| 2011-09-21 | 2,624.56 |
| 2011-09-20 | 2,682.53 |
| 2011-09-19 | 2,769.48 |
| 2011-09-16 | 2,856.44 |
| 2011-09-15 | 2,566.59 |
| 2011-09-14 | 2,334.71 |
| 2011-09-12 | 2,566.59 |
| 2011-09-09 | 2,595.57 |
| 2011-09-08 | 2,653.54 |
| 2011-09-07 | 2,682.53 |
| 2011-09-06 | 2,740.50 |
| 2011-09-05 | 2,769.48 |
| 2011-09-02 | 2,798.47 |
| 2011-09-01 | 2,798.47 |
| 2011-08-31 | 2,798.47 |
| 2011-08-30 | 2,798.47 |
| 2011-08-29 | 2,769.48 |
| 2011-08-26 | 2,856.44 |
| 2011-08-25 | 2,798.47 |
| 2011-08-24 | 2,798.47 |
| 2011-08-23 | 2,798.47 |
| 2011-08-22 | 2,740.50 |
| 2011-08-19 | 2,740.50 |
| 2011-08-18 | 2,740.50 |
| 2011-08-17 | 2,740.50 |
| 2011-08-16 | 2,798.47 |
| 2011-08-15 | 2,856.44 |
| 2011-08-12 | 2,798.47 |
| 2011-08-11 | 2,740.50 |
| 2011-08-10 | 2,740.50 |
| 2011-08-09 | 2,740.50 |
| 2011-08-08 | 2,711.51 |
| 2011-08-05 | 2,769.48 |
| 2011-08-04 | 2,798.47 |
| 2011-08-03 | 2,972.37 |
| 2011-08-02 | 3,030.34 |
| 2011-08-01 | 3,030.34 |
| 2011-07-29 | 2,914.41 |
| 2011-07-28 | 2,972.37 |
| 2011-07-27 | 3,030.34 |
| 2011-07-26 | 2,972.37 |
| 2011-07-25 | 2,972.37 |
| 2011-07-22 | 3,030.34 |
| 2011-07-21 | 3,030.34 |
| 2011-07-20 | 3,088.31 |
| 2011-07-19 | 3,088.31 |
| 2011-07-18 | 3,088.31 |
| 2011-07-15 | 3,088.31 |
| 2011-07-14 | 3,088.31 |
| 2011-07-13 | 3,088.31 |
| 2011-07-12 | 3,146.28 |
| 2011-07-11 | 3,088.31 |
| 2011-07-08 | 3,146.28 |
| 2011-07-07 | 3,204.25 |
| 2011-07-06 | 3,146.28 |
| 2011-07-05 | 3,088.31 |
| 2011-07-04 | 3,146.28 |
| 2011-06-30 | 3,146.28 |
| 2011-06-29 | 3,088.31 |
| 2011-06-28 | 3,088.31 |
| 2011-06-27 | 3,088.31 |
| 2011-06-24 | 3,146.28 |
| 2011-06-23 | 3,146.28 |
| 2011-06-22 | 3,088.31 |
| 2011-06-21 | 3,030.34 |
| 2011-06-20 | 3,146.28 |
| 2011-06-17 | 3,088.31 |
| 2011-06-16 | 3,088.31 |
| 2011-06-15 | 3,204.25 |
| 2011-06-14 | 3,146.28 |
| 2011-06-13 | 3,204.25 |
| 2011-06-10 | 3,146.28 |
| 2011-06-09 | 3,146.28 |
| 2011-06-08 | 3,262.22 |
| 2011-06-07 | 3,204.25 |
| 2011-06-03 | 3,262.22 |
| 2011-06-02 | 3,262.22 |
| 2011-06-01 | 3,262.22 |
| 2011-05-31 | 3,146.28 |
| 2011-05-30 | 3,146.28 |
| 2011-05-27 | 2,856.44 |
| 2011-05-26 | 2,856.44 |
| 2011-05-25 | 2,914.41 |
| 2011-05-24 | 2,972.37 |
| 2011-05-23 | 2,972.37 |
| 2011-05-20 | 2,914.41 |
| 2011-05-19 | 2,856.44 |
| 2011-05-18 | 2,856.44 |
| 2011-05-17 | 2,856.44 |
| 2011-05-16 | 2,798.47 |
| 2011-05-13 | 2,914.41 |
| 2011-05-12 | 2,972.37 |
| 2011-05-11 | 3,030.34 |
| 2011-05-09 | 3,088.31 |
| 2011-05-06 | 3,030.34 |
| 2011-05-05 | 3,030.34 |
| 2011-05-04 | 2,972.37 |
| 2011-05-03 | 2,972.37 |
| 2011-04-29 | 2,914.41 |
| 2011-04-28 | 2,833.25 |
| 2011-04-27 | 2,833.25 |
| 2011-04-26 | 3,063.31 |
| 2011-04-21 | 3,005.79 |
| 2011-04-20 | 2,948.28 |
| 2011-04-19 | 2,948.28 |
| 2011-04-18 | 2,890.76 |
| 2011-04-15 | 2,948.28 |
| 2011-04-14 | 3,063.31 |
| 2011-04-13 | 3,120.82 |
| 2011-04-12 | 3,178.34 |
| 2011-04-11 | 3,005.79 |
| 2011-04-08 | 3,178.34 |
| 2011-04-07 | 3,178.34 |
| 2011-04-06 | 3,293.37 |
| 2011-04-04 | 3,293.37 |
| 2011-04-01 | 3,465.91 |
| 2011-03-31 | 3,293.37 |
| 2011-03-30 | 3,293.37 |
| 2011-03-29 | 3,350.88 |
| 2011-03-28 | 3,408.39 |
| 2011-03-25 | 3,350.88 |
| 2011-03-24 | 3,235.85 |
| 2011-03-23 | 3,063.31 |
| 2011-03-22 | 3,005.79 |
| 2011-03-21 | 3,178.34 |
| 2011-03-18 | 3,235.85 |
| 2011-03-17 | 3,178.34 |
| 2011-03-16 | 3,350.88 |
| 2011-03-15 | 3,350.88 |
| 2011-03-14 | 3,408.39 |
| 2011-03-11 | 3,638.45 |
| 2011-03-10 | 3,580.94 |
| 2011-03-09 | 3,580.94 |
| 2011-03-08 | 3,580.94 |
| 2011-03-07 | 3,638.45 |
| 2011-03-04 | 3,465.91 |
| 2011-03-03 | 3,408.39 |
| 2011-03-02 | 3,005.79 |
| 2011-03-01 | 3,063.31 |
| 2011-02-28 | 3,350.88 |
| 2011-02-25 | 3,580.94 |
| 2011-02-24 | 3,580.94 |
| 2011-02-23 | 3,811.00 |
| 2011-02-22 | 3,926.03 |
| 2011-02-21 | 3,926.03 |
| 2011-02-18 | 3,983.54 |
| 2011-02-17 | 3,926.03 |
| 2011-02-16 | 3,983.54 |
| 2011-02-15 | 4,098.57 |
| 2011-02-14 | 4,098.57 |
| 2011-02-11 | 4,156.09 |
| 2011-02-10 | 4,009.68 |
| 2011-02-09 | 4,064.48 |
| 2011-02-08 | 4,064.48 |
| 2011-02-07 | 4,174.07 |
| 2011-02-02 | 4,119.28 |
| 2011-02-01 | 4,009.68 |
| 2011-01-31 | 4,064.48 |
| 2011-01-28 | 4,009.68 |
| 2011-01-27 | 4,064.48 |
| 2011-01-26 | 4,064.48 |
| 2011-01-25 | 4,064.48 |
| 2011-01-24 | 4,064.48 |
| 2011-01-21 | 4,064.48 |
| 2011-01-20 | 3,845.30 |
| 2011-01-19 | 4,119.28 |
| 2011-01-18 | 4,064.48 |
| 2011-01-17 | 3,680.91 |
| 2011-01-14 | 3,615.15 |
| 2011-01-13 | 3,637.07 |
| 2011-01-12 | 3,626.11 |
| 2011-01-11 | 3,527.48 |
| 2011-01-10 | 3,593.24 |
| 2011-01-07 | 3,428.85 |
| 2011-01-06 | 3,439.81 |
| 2011-01-05 | 3,516.52 |
| 2011-01-04 | 3,626.11 |
| 2011-01-03 | 3,593.24 |
| 2010-12-31 | 3,735.71 |
| 2010-12-30 | 3,735.71 |
| 2010-12-29 | 3,735.71 |
| 2010-12-28 | 3,735.71 |
| 2010-12-24 | 3,735.71 |
| 2010-12-23 | 3,691.87 |
| 2010-12-22 | 3,626.11 |
| 2010-12-21 | 3,724.75 |
| 2010-12-20 | 3,724.75 |
| 2010-12-17 | 3,746.66 |
| 2010-12-16 | 3,746.66 |
| 2010-12-15 | 3,735.71 |
| 2010-12-14 | 3,713.79 |
| 2010-12-13 | 3,637.07 |
| 2010-12-10 | 3,637.07 |
| 2010-12-09 | 3,637.07 |
| 2010-12-08 | 3,626.11 |
| 2010-12-07 | 3,669.95 |
| 2010-12-06 | 3,626.11 |
| 2010-12-03 | 3,713.79 |
| 2010-12-02 | 3,702.83 |
| 2010-12-01 | 3,604.20 |
| 2010-11-30 | 3,702.83 |
| 2010-11-29 | 3,680.91 |
| 2010-11-26 | 3,494.60 |
| 2010-11-25 | 3,395.97 |
| 2010-11-24 | 3,330.22 |
| 2010-11-23 | 3,297.34 |
| 2010-11-22 | 3,352.14 |
| 2010-11-19 | 3,352.14 |
| 2010-11-18 | 3,264.46 |
| 2010-11-17 | 3,264.46 |
| 2010-11-16 | 3,198.71 |
| 2010-11-15 | 3,275.42 |
| 2010-11-12 | 3,406.93 |
| 2010-11-11 | 3,352.14 |
| 2010-11-10 | 3,231.58 |
| 2010-11-09 | 3,220.62 |
| 2010-11-08 | 3,297.34 |
| 2010-11-05 | 3,187.75 |
| 2010-11-04 | 3,023.36 |
| 2010-11-03 | 3,034.32 |
| 2010-11-02 | 3,023.36 |
| 2010-11-01 | 2,858.97 |
| 2010-10-29 | 2,858.97 |
| 2010-10-28 | 2,848.01 |
| 2010-10-27 | 2,782.26 |
| 2010-10-26 | 2,782.26 |
| 2010-10-25 | 2,782.26 |
| 2010-10-22 | 2,782.26 |
| 2010-10-21 | 2,815.14 |
| 2010-10-20 | 2,848.01 |
| 2010-10-19 | 2,815.14 |
| 2010-10-18 | 2,858.97 |
| 2010-10-15 | 2,913.77 |
| 2010-10-14 | 2,946.65 |
| 2010-10-13 | 2,957.61 |
| 2010-10-12 | 2,957.61 |
| 2010-10-11 | 2,946.65 |
| 2010-10-08 | 2,902.81 |
| 2010-10-07 | 2,826.10 |
| 2010-10-06 | 2,858.97 |
| 2010-10-05 | 2,858.97 |
| 2010-10-04 | 2,858.97 |
| 2010-09-30 | 2,913.77 |
| 2010-09-29 | 2,913.77 |
| 2010-09-28 | 2,902.81 |
| 2010-09-27 | 2,924.73 |
| 2010-09-24 | 2,946.65 |
| 2010-09-22 | 2,968.56 |
| 2010-09-21 | 2,968.56 |
| 2010-09-20 | 2,957.61 |
| 2010-09-17 | 2,913.77 |
| 2010-09-16 | 2,891.85 |
| 2010-09-15 | 2,869.93 |
| 2010-09-14 | 2,848.01 |
| 2010-09-13 | 2,902.81 |
| 2010-09-10 | 2,990.48 |
| 2010-09-09 | 2,957.61 |
| 2010-09-08 | 3,001.44 |
| 2010-09-07 | 2,968.56 |
| 2010-09-06 | 2,924.73 |
| 2010-09-03 | 2,661.71 |
| 2010-09-02 | 2,639.79 |
| 2010-09-01 | 2,628.83 |
| 2010-08-31 | 2,595.95 |
| 2010-08-30 | 2,639.79 |
| 2010-08-27 | 2,694.59 |
| 2010-08-26 | 2,628.83 |
| 2010-08-25 | 2,793.22 |
| 2010-08-24 | 2,880.89 |
| 2010-08-23 | 2,880.89 |
| 2010-08-20 | 2,880.89 |
| 2010-08-19 | 2,913.77 |
| 2010-08-18 | 2,913.77 |
| 2010-08-17 | 2,957.61 |
| 2010-08-16 | 3,001.44 |
| 2010-08-13 | 3,056.24 |
| 2010-08-12 | 3,045.28 |
| 2010-08-11 | 2,913.77 |
| 2010-08-10 | 3,012.40 |
| 2010-08-09 | 3,078.16 |
| 2010-08-06 | 3,089.12 |
| 2010-08-05 | 3,111.03 |
| 2010-08-04 | 3,111.03 |
| 2010-08-03 | 3,089.12 |
| 2010-08-02 | 3,154.87 |
| 2010-07-30 | 3,154.87 |
| 2010-07-29 | 3,121.99 |
| 2010-07-28 | 3,132.95 |
| 2010-07-27 | 3,165.83 |
| 2010-07-26 | 3,100.07 |
| 2010-07-23 | 3,100.07 |
| 2010-07-22 | 3,089.12 |
| 2010-07-21 | 3,165.83 |
| 2010-07-20 | 3,165.83 |
| 2010-07-19 | 3,187.75 |
| 2010-07-16 | 3,176.79 |
| 2010-07-15 | 3,067.20 |
| 2010-07-14 | 3,111.03 |
| 2010-07-13 | 3,176.79 |
| 2010-07-12 | 3,220.62 |
| 2010-07-09 | 3,067.20 |
| 2010-07-08 | 3,023.36 |
| 2010-07-07 | 3,078.16 |
| 2010-07-06 | 3,078.16 |
| 2010-07-05 | 2,924.73 |
| 2010-07-02 | 2,749.38 |
| 2010-06-30 | 2,749.38 |
| 2010-06-29 | 2,771.30 |
| 2010-06-28 | 2,880.89 |
| 2010-06-25 | 2,968.56 |
| 2010-06-24 | 2,957.61 |
| 2010-06-23 | 2,946.65 |
| 2010-06-22 | 3,034.32 |
| 2010-06-21 | 3,067.20 |
| 2010-06-18 | 3,100.07 |
| 2010-06-17 | 3,089.12 |
| 2010-06-15 | 3,132.95 |
| 2010-06-14 | 3,078.16 |
| 2010-06-11 | 2,968.56 |
| 2010-06-10 | 2,968.56 |
| 2010-06-09 | 2,968.56 |
| 2010-06-08 | 3,034.32 |
| 2010-06-07 | 3,187.75 |
| 2010-06-04 | 3,286.38 |
| 2010-06-03 | 3,220.62 |
| 2010-06-02 | 3,220.62 |
| 2010-06-01 | 3,286.38 |
| 2010-05-31 | 3,231.58 |
| 2010-05-28 | 3,067.20 |
| 2010-05-27 | 3,067.20 |
| 2010-05-26 | 3,067.20 |
| 2010-05-25 | 3,012.40 |
| 2010-05-24 | 2,968.56 |
| 2010-05-20 | 2,530.20 |
| 2010-05-19 | 2,628.83 |
| 2010-05-18 | 2,869.93 |
| 2010-05-17 | 3,001.44 |
| 2010-05-14 | 3,045.28 |
| 2010-05-13 | 3,056.24 |
| 2010-05-12 | 3,045.28 |
| 2010-05-11 | 3,023.36 |
| 2010-05-10 | 3,067.20 |
| 2010-05-07 | 3,067.20 |
| 2010-05-06 | 3,165.83 |
| 2010-05-05 | 3,176.79 |
| 2010-05-04 | 3,176.79 |
| 2010-05-03 | 3,187.75 |
| 2010-04-30 | 3,182.27 |
| 2010-04-29 | 3,127.75 |
| 2010-04-28 | 3,040.51 |
| 2010-04-27 | 3,062.32 |
| 2010-04-26 | 3,040.51 |
| 2010-04-23 | 3,051.41 |
| 2010-04-22 | 3,040.51 |
| 2010-04-21 | 3,073.22 |
| 2010-04-20 | 2,800.61 |
| 2010-04-19 | 2,582.52 |
| 2010-04-16 | 2,538.90 |
| 2010-04-15 | 2,528.00 |
| 2010-04-14 | 2,440.76 |
| 2010-04-13 | 2,299.00 |
| 2010-04-12 | 2,200.86 |
| 2010-04-09 | 2,059.10 |
| 2010-04-08 | 2,004.58 |
| 2010-04-07 | 2,037.29 |
| 2010-04-01 | 2,135.43 |
| 2010-03-31 | 2,135.43 |
| 2010-03-30 | 2,135.43 |
| 2010-03-29 | 2,124.53 |
| 2010-03-26 | 2,102.72 |
| 2010-03-25 | 1,971.86 |
| 2010-03-24 | 1,993.67 |
| 2010-03-23 | 1,993.67 |
| 2010-03-22 | 1,928.25 |
| 2010-03-19 | 1,928.25 |
| 2010-03-18 | 1,950.05 |
| 2010-03-17 | 1,895.53 |
| 2010-03-16 | 2,004.58 |
| 2010-03-15 | 1,971.86 |
| 2010-03-12 | 1,830.10 |
| 2010-03-11 | 1,851.91 |
| 2010-03-10 | 1,753.77 |
| 2010-03-09 | 1,699.25 |
| 2010-03-08 | 1,677.44 |
| 2010-03-05 | 1,688.35 |
| 2010-03-04 | 1,721.06 |
| 2010-03-03 | 1,721.06 |
| 2010-03-02 | 1,742.87 |
| 2010-03-01 | 1,753.77 |
| 2010-02-26 | 1,742.87 |
| 2010-02-25 | 1,721.06 |
| 2010-02-24 | 1,688.35 |
| 2010-02-23 | 1,699.25 |
| 2010-02-22 | 1,710.15 |
| 2010-02-19 | 1,710.15 |
| 2010-02-18 | 1,731.96 |
| 2010-02-17 | 1,731.96 |
| 2010-02-12 | 1,742.87 |
| 2010-02-11 | 1,677.44 |
| 2010-02-10 | 1,644.73 |
| 2010-02-09 | 1,677.44 |
| 2010-02-08 | 1,644.73 |
| 2010-02-05 | 1,644.73 |
| 2010-02-04 | 1,666.54 |
| 2010-02-03 | 1,731.96 |
| 2010-02-02 | 1,731.96 |
| 2010-02-01 | 1,688.35 |
| 2010-01-29 | 1,633.82 |
| 2010-01-28 | 1,644.73 |
| 2010-01-27 | 1,644.73 |
| 2010-01-26 | 1,655.63 |
| 2010-01-25 | 1,710.15 |
| 2010-01-22 | 1,710.15 |
| 2010-01-21 | 1,742.87 |
| 2010-01-20 | 1,633.82 |
| 2010-01-19 | 1,622.92 |
| 2010-01-18 | 1,677.44 |
| 2010-01-15 | 1,721.06 |
| 2010-01-14 | 1,699.25 |
| 2010-01-13 | 1,808.30 |
| 2010-01-12 | 1,797.39 |
| 2010-01-11 | 1,535.68 |
| 2010-01-08 | 1,546.59 |
| 2010-01-07 | 1,557.49 |
| 2010-01-06 | 1,524.78 |
| 2010-01-05 | 1,568.40 |
| 2010-01-04 | 1,579.30 |
| 2009-12-31 | 1,535.68 |
| 2009-12-30 | 1,513.87 |
| 2009-12-29 | 1,513.87 |
| 2009-12-28 | 1,568.40 |
| 2009-12-24 | 1,568.40 |
| 2009-12-23 | 1,513.87 |
| 2009-12-22 | 1,524.78 |
| 2009-12-21 | 1,524.78 |
| 2009-12-18 | 1,524.78 |
| 2009-12-17 | 1,524.78 |
| 2009-12-16 | 1,535.68 |
| 2009-12-15 | 1,557.49 |
| 2009-12-14 | 1,502.97 |
| 2009-12-11 | 1,622.92 |
| 2009-12-10 | 1,590.20 |
| 2009-12-09 | 1,644.73 |
| 2009-12-08 | 1,644.73 |
| 2009-12-07 | 1,579.30 |
| 2009-12-04 | 1,579.30 |
| 2009-12-03 | 1,612.01 |
| 2009-12-02 | 1,655.63 |
| 2009-12-01 | 1,644.73 |
| 2009-11-30 | 1,644.73 |
| 2009-11-27 | 1,633.82 |
| 2009-11-26 | 1,699.25 |
| 2009-11-25 | 1,786.49 |
| 2009-11-24 | 1,841.01 |
| 2009-11-23 | 1,841.01 |
| 2009-11-20 | 1,775.58 |
| 2009-11-19 | 1,753.77 |
| 2009-11-18 | 1,797.39 |
| 2009-11-17 | 1,742.87 |
| 2009-11-16 | 1,677.44 |
| 2009-11-13 | 1,688.35 |
| 2009-11-12 | 1,644.73 |
| 2009-11-11 | 1,666.54 |
| 2009-11-10 | 1,710.15 |
| 2009-11-09 | 1,677.44 |
| 2009-11-06 | 1,731.96 |
| 2009-11-05 | 1,677.44 |
| 2009-11-04 | 1,699.25 |
| 2009-11-03 | 1,699.25 |
| 2009-11-02 | 1,721.06 |
| 2009-10-30 | 1,797.39 |
| 2009-10-29 | 1,786.49 |
| 2009-10-28 | 1,753.77 |
| 2009-10-27 | 1,819.20 |
| 2009-10-23 | 1,851.91 |
| 2009-10-22 | 1,841.01 |
| 2009-10-21 | 1,830.10 |
| 2009-10-20 | 1,873.72 |
| 2009-10-19 | 1,830.10 |
| 2009-10-16 | 1,830.10 |
| 2009-10-15 | 1,775.58 |
| 2009-10-14 | 1,797.39 |
| 2009-10-13 | 1,830.10 |
| 2009-10-12 | 1,830.10 |
| 2009-10-09 | 1,862.82 |
| 2009-10-08 | 1,862.82 |
| 2009-10-07 | 1,862.82 |
| 2009-10-06 | 1,819.20 |
| 2009-10-05 | 1,775.58 |
| 2009-10-02 | 1,775.58 |
| 2009-09-30 | 1,731.96 |
| 2009-09-29 | 1,699.25 |
| 2009-09-28 | 1,786.49 |
| 2009-09-25 | 1,710.15 |
| 2009-09-24 | 1,830.10 |
| 2009-09-23 | 1,950.05 |
| 2009-09-22 | 1,917.34 |
| 2009-09-21 | 2,037.29 |
| 2009-09-18 | 1,971.86 |
| 2009-09-17 | 1,884.63 |
| 2009-09-16 | 1,862.82 |
| 2009-09-15 | 1,917.34 |
| 2009-09-14 | 1,851.91 |
| 2009-09-11 | 1,851.91 |
| 2009-09-10 | 1,797.39 |
| 2009-09-09 | 1,426.64 |
| 2009-09-08 | 1,426.64 |
| 2009-09-07 | 1,426.64 |
| 2009-09-04 | 1,132.21 |
| 2009-09-03 | 990.45 |
| 2009-09-02 | 990.45 |
| 2009-09-01 | 1,034.07 |
| 2009-08-31 | 1,099.50 |
| 2009-08-28 | 1,197.64 |
| 2009-08-27 | 1,230.35 |
| 2009-08-26 | 1,252.16 |
| 2009-08-25 | 1,241.26 |
| 2009-08-24 | 1,252.16 |
| 2009-08-21 | 1,241.26 |
| 2009-08-20 | 1,219.45 |
| 2009-08-19 | 1,208.55 |
| 2009-08-18 | 1,339.40 |
| 2009-08-17 | 1,372.11 |
| 2009-08-14 | 1,404.83 |
| 2009-08-13 | 1,328.50 |
| 2009-08-12 | 1,328.50 |
| 2009-08-11 | 1,448.45 |
| 2009-08-10 | 1,426.64 |
| 2009-08-07 | 1,393.92 |
| 2009-08-06 | 1,448.45 |
| 2009-08-05 | 1,448.45 |
| 2009-08-04 | 1,459.35 |
| 2009-08-03 | 1,492.06 |
| 2009-07-31 | 1,513.87 |
| 2009-07-30 | 1,513.87 |
| 2009-07-29 | 1,513.87 |
| 2009-07-28 | 1,513.87 |
| 2009-07-27 | 1,546.59 |
| 2009-07-24 | 1,513.87 |
| 2009-07-23 | 1,535.68 |
| 2009-07-22 | 1,568.40 |
| 2009-07-21 | 1,535.68 |
| 2009-07-20 | 1,481.16 |
| 2009-07-17 | 1,470.25 |
| 2009-07-16 | 1,481.16 |
| 2009-07-15 | 1,481.16 |
| 2009-07-14 | 1,306.69 |
| 2009-07-13 | 1,284.88 |
| 2009-07-10 | 1,383.02 |
| 2009-07-09 | 1,426.64 |
| 2009-07-08 | 1,481.16 |
| 2009-07-07 | 1,513.87 |
| 2009-07-06 | 1,513.87 |
| 2009-07-03 | 1,513.87 |
| 2009-07-02 | 1,513.87 |
| 2009-06-30 | 1,481.16 |
| 2009-06-29 | 1,524.78 |
| 2009-06-26 | 1,524.78 |
| 2009-06-25 | 1,513.87 |
| 2009-06-24 | 1,590.20 |
| 2009-06-23 | 1,590.20 |
| 2009-06-22 | 1,590.20 |
| 2009-06-19 | 1,535.68 |
| 2009-06-18 | 1,513.87 |
| 2009-06-17 | 1,568.40 |
| 2009-06-16 | 1,557.49 |
| 2009-06-15 | 1,677.44 |
| 2009-06-12 | 1,731.96 |
| 2009-06-11 | 1,590.20 |
| 2009-06-10 | 1,644.73 |
| 2009-06-09 | 1,601.11 |
| 2009-06-08 | 1,601.11 |
| 2009-06-05 | 1,448.45 |
| 2009-06-04 | 1,404.83 |
| 2009-06-03 | 1,208.55 |
| 2009-06-02 | 1,252.16 |
| 2009-06-01 | 1,306.69 |
| 2009-05-29 | 1,284.88 |
| 2009-05-27 | 1,252.16 |
| 2009-05-26 | 1,306.69 |
| 2009-05-25 | 1,361.21 |
| 2009-05-22 | 1,306.69 |
| 2009-05-21 | 1,001.36 |
| 2009-05-20 | 979.55 |
| 2009-05-19 | 772.36 |
| 2009-05-18 | 685.13 |
| 2009-05-15 | 586.99 |
| 2009-05-14 | 576.08 |
| 2009-05-13 | 586.99 |
| 2009-05-12 | 608.80 |
| 2009-05-11 | 597.89 |
| 2009-05-08 | 543.37 |
| 2009-05-07 | 565.18 |
| 2009-05-06 | 576.08 |
| 2009-05-05 | 608.80 |
| 2009-05-04 | 608.80 |
| 2009-04-30 | 576.08 |
| 2009-04-29 | 537.92 |
| 2009-04-28 | 622.97 |
| 2009-04-27 | 591.08 |
| 2009-04-24 | 633.60 |
| 2009-04-23 | 644.24 |
| 2009-04-22 | 612.34 |
| 2009-04-21 | 601.71 |
| 2009-04-20 | 612.34 |
| 2009-04-17 | 654.87 |
| 2009-04-16 | 686.76 |
| 2009-04-15 | 644.24 |
| 2009-04-14 | 739.92 |
| 2009-04-09 | 750.55 |
| 2009-04-08 | 729.29 |
| 2009-04-07 | 718.66 |
| 2009-04-06 | 750.55 |
| 2009-04-03 | 782.45 |
| 2009-04-02 | 771.82 |
| 2009-04-01 | 782.45 |
| 2009-03-31 | 761.19 |
| 2009-03-30 | 750.55 |
| 2009-03-27 | 739.92 |
| 2009-03-26 | 729.29 |
| 2009-03-25 | 750.55 |
| 2009-03-24 | 750.55 |
| 2009-03-23 | 686.76 |
| 2009-03-20 | 676.13 |
| 2009-03-19 | 644.24 |
| 2009-03-18 | 644.24 |
| 2009-03-17 | 612.34 |
| 2009-03-16 | 591.08 |
| 2009-03-13 | 506.02 |
| 2009-03-12 | 495.39 |
| 2009-03-11 | 484.76 |
| 2009-03-10 | 484.76 |
| 2009-03-09 | 495.39 |
| 2009-03-06 | 537.92 |
| 2009-03-05 | 622.97 |
| 2009-03-04 | 622.97 |
| 2009-03-03 | 633.60 |
| 2009-03-02 | 537.92 |
| 2009-02-27 | 580.44 |
| 2009-02-26 | 654.87 |
| 2009-02-25 | 665.50 |
| 2009-02-24 | 686.76 |
| 2009-02-23 | 697.39 |
| 2009-02-20 | 718.66 |
| 2009-02-19 | 750.55 |
| 2009-02-18 | 718.66 |
| 2009-02-17 | 739.92 |
| 2009-02-16 | 782.45 |
| 2009-02-13 | 750.55 |
| 2009-02-12 | 782.45 |
| 2009-02-11 | 782.45 |
| 2009-02-10 | 814.35 |
| 2009-02-09 | 771.82 |
| 2009-02-06 | 782.45 |
| 2009-02-05 | 782.45 |
| 2009-02-04 | 803.71 |
| 2009-02-03 | 803.71 |
| 2009-02-02 | 761.19 |
| 2009-01-30 | 803.71 |
| 2009-01-29 | 803.71 |
| 2009-01-23 | 793.08 |
| 2009-01-22 | 824.98 |
| 2009-01-21 | 846.24 |
| 2009-01-20 | 856.87 |
| 2009-01-19 | 824.98 |
| 2009-01-16 | 856.87 |
| 2009-01-15 | 910.03 |
| 2009-01-14 | 856.87 |
| 2009-01-13 | 803.71 |
| 2009-01-12 | 771.82 |
| 2009-01-09 | 750.55 |
| 2009-01-08 | 676.13 |
| 2009-01-07 | 708.03 |
| 2009-01-06 | 718.66 |
| 2009-01-05 | 729.29 |
| 2009-01-02 | 729.29 |
| 2008-12-31 | 686.76 |
| 2008-12-30 | 654.87 |
| 2008-12-29 | 697.39 |
| 2008-12-24 | 708.03 |
| 2008-12-23 | 708.03 |
| 2008-12-22 | 697.39 |
| 2008-12-19 | 537.92 |
| 2008-12-18 | 569.81 |
| 2008-12-17 | 654.87 |
| 2008-12-16 | 676.13 |
| 2008-12-15 | 708.03 |
| 2008-12-12 | 708.03 |
| 2008-12-11 | 548.55 |
| 2008-12-10 | 548.55 |
| 2008-12-09 | 548.55 |
| 2008-12-08 | 537.92 |
| 2008-12-05 | 537.92 |
| 2008-12-04 | 484.76 |
| 2008-12-03 | 569.81 |
| 2008-12-02 | 591.08 |
| 2008-12-01 | 697.39 |
| 2008-11-28 | 622.97 |
| 2008-11-27 | 633.60 |
| 2008-11-26 | 644.24 |
| 2008-11-25 | 644.24 |
| 2008-11-24 | 803.71 |
| 2008-11-21 | 835.61 |
| 2008-11-20 | 846.24 |
| 2008-11-19 | 856.87 |
| 2008-11-18 | 856.87 |
| 2008-11-17 | 856.87 |
| 2008-11-14 | 856.87 |
| 2008-11-13 | 856.87 |
| 2008-11-12 | 920.67 |
| 2008-11-11 | 952.56 |
| 2008-11-10 | 846.24 |
| 2008-11-07 | 888.77 |
| 2008-11-06 | 750.55 |
| 2008-11-05 | 835.61 |
| 2008-11-04 | 920.67 |
| 2008-11-03 | 835.61 |
| 2008-10-31 | 750.55 |
| 2008-10-30 | 835.61 |
| 2008-10-29 | 824.98 |
| 2008-10-28 | 644.24 |
| 2008-10-27 | 984.46 |
| 2008-10-24 | 803.71 |
| 2008-10-23 | 856.87 |
| 2008-10-22 | 644.24 |
| 2008-10-21 | 856.87 |
| 2008-10-20 | 963.19 |
| 2008-10-17 | 963.19 |
| 2008-10-16 | 1,016.35 |
| 2008-10-15 | 1,058.88 |
| 2008-10-14 | 963.19 |
| 2008-10-13 | 952.56 |
| 2008-10-10 | 952.56 |
| 2008-10-09 | 952.56 |
| 2008-10-08 | 952.56 |
| 2008-10-06 | 963.19 |
| 2008-10-03 | 963.19 |
| 2008-10-02 | 1,101.41 |
| 2008-09-30 | 1,122.67 |
| 2008-09-29 | 1,175.83 |
| 2008-09-26 | 1,143.94 |
| 2008-09-25 | 1,186.46 |
| 2008-09-24 | 1,218.36 |
| 2008-09-23 | 1,250.26 |
| 2008-09-22 | 1,005.72 |
| 2008-09-19 | 1,005.72 |
| 2008-09-18 | 963.19 |
| 2008-09-17 | 941.93 |
| 2008-09-16 | 1,090.78 |
| 2008-09-12 | 1,282.15 |
| 2008-09-11 | 1,218.36 |
| 2008-09-10 | 1,335.31 |
| 2008-09-09 | 1,399.10 |
| 2008-09-08 | 1,409.73 |
| 2008-09-05 | 1,431.00 |
| 2008-09-04 | 1,484.16 |
| 2008-09-03 | 1,579.85 |
| 2008-09-02 | 1,696.80 |
| 2008-09-01 | 1,771.22 |
| 2008-08-29 | 1,569.21 |
| 2008-08-28 | 1,462.89 |
| 2008-08-27 | 1,537.32 |
| 2008-08-26 | 1,494.79 |
| 2008-08-25 | 1,569.21 |
| 2008-08-21 | 1,601.11 |
| 2008-08-20 | 1,675.53 |
| 2008-08-19 | 1,579.85 |
| 2008-08-18 | 1,696.80 |
| 2008-08-15 | 1,760.59 |
| 2008-08-14 | 1,781.85 |
| 2008-08-13 | 1,781.85 |
| 2008-08-12 | 1,760.59 |
| 2008-08-11 | 1,813.75 |
| 2008-08-08 | 1,813.75 |
| 2008-08-07 | 1,824.38 |
| 2008-08-05 | 1,835.01 |
| 2008-08-04 | 1,866.91 |
| 2008-08-01 | 1,920.07 |
| 2008-07-31 | 1,909.43 |
| 2008-07-30 | 1,888.17 |
| 2008-07-29 | 1,866.91 |
| 2008-07-28 | 1,866.91 |
| 2008-07-25 | 1,909.43 |
| 2008-07-24 | 1,920.07 |
| 2008-07-23 | 1,941.33 |
| 2008-07-22 | 1,973.23 |
| 2008-07-21 | 1,983.86 |
| 2008-07-18 | 1,941.33 |
| 2008-07-17 | 1,930.70 |
| 2008-07-16 | 1,888.17 |
| 2008-07-15 | 1,941.33 |
| 2008-07-14 | 1,941.33 |
| 2008-07-11 | 1,909.43 |
| 2008-07-10 | 1,888.17 |
| 2008-07-09 | 1,718.06 |
| 2008-07-08 | 1,856.28 |
| 2008-07-07 | 1,941.33 |
| 2008-07-04 | 2,005.12 |
| 2008-07-03 | 1,973.23 |
| 2008-07-02 | 2,015.75 |
| 2008-06-30 | 2,026.39 |
| 2008-06-27 | 2,058.28 |
| 2008-06-26 | 2,090.18 |
| 2008-06-25 | 2,111.44 |
| 2008-06-24 | 2,143.34 |
| 2008-06-23 | 2,132.71 |
| 2008-06-20 | 2,132.71 |
| 2008-06-19 | 2,122.07 |
| 2008-06-18 | 2,111.44 |
| 2008-06-17 | 2,185.87 |
| 2008-06-16 | 2,047.65 |
| 2008-06-13 | 2,026.39 |
| 2008-06-12 | 1,707.43 |
| 2008-06-11 | 1,707.43 |
| 2008-06-10 | 1,707.43 |
| 2008-06-06 | 1,728.69 |
| 2008-06-05 | 1,760.59 |
| 2008-06-04 | 1,728.69 |
| 2008-06-03 | 1,771.22 |
| 2008-06-02 | 1,760.59 |
| 2008-05-30 | 1,803.12 |
| 2008-05-29 | 1,813.75 |
| 2008-05-28 | 1,749.96 |
| 2008-05-27 | 1,792.48 |
| 2008-05-26 | 1,792.48 |
| 2008-05-23 | 1,771.22 |
| 2008-05-22 | 1,718.06 |
| 2008-05-21 | 1,781.85 |
| 2008-05-20 | 1,803.12 |
| 2008-05-19 | 1,781.85 |
| 2008-05-16 | 1,707.43 |
| 2008-05-15 | 1,707.43 |
| 2008-05-14 | 1,792.48 |
| 2008-05-13 | 1,781.85 |
| 2008-05-09 | 1,760.59 |
| 2008-05-08 | 1,760.59 |
| 2008-05-07 | 1,505.42 |
| 2008-05-06 | 1,473.53 |
| 2008-05-05 | 1,494.79 |
| 2008-05-02 | 1,537.32 |
| 2008-04-30 | 1,489.47 |
| 2008-04-29 | 1,394.74 |
| 2008-04-28 | 1,226.32 |
| 2008-04-25 | 1,405.26 |
| 2008-04-24 | 1,405.26 |
| 2008-04-23 | 1,436.84 |
| 2008-04-22 | 1,447.37 |
| 2008-04-21 | 1,447.37 |
| 2008-04-18 | 1,457.90 |
| 2008-04-17 | 1,478.95 |
| 2008-04-16 | 1,478.95 |
| 2008-04-15 | 1,447.37 |
| 2008-04-14 | 1,468.42 |
| 2008-04-11 | 1,510.53 |
| 2008-04-10 | 1,478.95 |
| 2008-04-09 | 1,436.84 |
| 2008-04-08 | 1,436.84 |
| 2008-04-07 | 1,478.95 |
| 2008-04-03 | 1,521.05 |
| 2008-04-02 | 1,542.11 |
| 2008-04-01 | 1,531.58 |
| 2008-03-31 | 1,500.00 |
| 2008-03-28 | 1,478.95 |
| 2008-03-27 | 1,300.00 |
| 2008-03-26 | 1,247.37 |
| 2008-03-25 | 1,152.63 |
| 2008-03-20 | 1,405.26 |
| 2008-03-19 | 1,426.32 |
| 2008-03-18 | 1,426.32 |
| 2008-03-17 | 1,478.95 |
| 2008-03-14 | 1,521.05 |
| 2008-03-13 | 1,500.00 |
| 2008-03-12 | 1,531.58 |
| 2008-03-11 | 1,489.47 |
| 2008-03-10 | 1,563.16 |
| 2008-03-07 | 1,563.16 |
| 2008-03-06 | 1,510.53 |
| 2008-03-05 | 1,510.53 |
| 2008-03-04 | 1,478.95 |
| 2008-03-03 | 1,405.26 |
| 2008-02-29 | 1,331.58 |
| 2008-02-28 | 1,331.58 |
| 2008-02-27 | 1,331.58 |
| 2008-02-26 | 1,310.53 |
| 2008-02-25 | 1,373.68 |
| 2008-02-22 | 1,373.68 |
| 2008-02-21 | 1,373.68 |
| 2008-02-20 | 1,300.00 |
| 2008-02-19 | 1,426.32 |
| 2008-02-18 | 1,310.53 |
| 2008-02-15 | 1,331.58 |
| 2008-02-14 | 1,373.68 |
| 2008-02-13 | 1,268.42 |
| 2008-02-12 | 1,447.37 |
| 2008-02-11 | 1,363.16 |
| 2008-02-06 | 1,342.11 |
| 2008-02-05 | 1,310.53 |
| 2008-02-04 | 1,373.68 |
| 2008-02-01 | 1,331.58 |
| 2008-01-31 | 1,457.90 |
| 2008-01-30 | 1,426.32 |
| 2008-01-29 | 1,447.37 |
| 2008-01-28 | 1,447.37 |
| 2008-01-25 | 1,405.26 |
| 2008-01-24 | 1,300.00 |
| 2008-01-23 | 1,278.95 |
| 2008-01-22 | 1,289.47 |
| 2008-01-21 | 1,373.68 |
| 2008-01-18 | 1,415.79 |
| 2008-01-17 | 1,415.79 |
| 2008-01-16 | 1,363.16 |
| 2008-01-15 | 1,289.47 |
| 2008-01-14 | 1,647.37 |
| 2008-01-11 | 1,773.68 |
| 2008-01-10 | 1,773.68 |
| 2008-01-09 | 1,794.74 |
| 2008-01-08 | 1,668.42 |
| 2008-01-07 | 1,794.74 |
| 2008-01-04 | 1,426.32 |
| 2008-01-03 | 1,405.26 |
| 2008-01-02 | 1,405.26 |
| 2007-12-31 | 1,457.90 |
| 2007-12-28 | 1,478.95 |
| 2007-12-27 | 1,415.79 |
| 2007-12-24 | 1,405.26 |
| 2007-12-21 | 1,468.42 |
| 2007-12-20 | 1,415.79 |
| 2007-12-19 | 1,268.42 |
| 2007-12-18 | 1,384.21 |
| 2007-12-17 | 1,521.05 |
| 2007-12-14 | 1,510.53 |
| 2007-12-13 | 1,510.53 |
| 2007-12-12 | 1,478.95 |
| 2007-12-11 | 1,478.95 |
| 2007-12-10 | 1,489.47 |
| 2007-12-07 | 1,415.79 |
| 2007-12-06 | 1,447.37 |
| 2007-12-05 | 1,310.53 |
| 2007-12-04 | 1,310.53 |
| 2007-12-03 | 1,236.84 |
| 2007-11-30 | 773.68 |
| 2007-11-29 | 500.00 |
| 2007-11-28 | 436.84 |
| 2007-11-27 | 426.32 |
| 2007-11-26 | 436.84 |
| 2007-11-23 | 421.05 |
| 2007-11-22 | 421.05 |
| 2007-11-21 | 478.95 |
| 2007-11-20 | 689.47 |
| 2007-11-19 | 657.89 |
| 2007-11-16 | 647.37 |
| 2007-11-15 | 636.84 |
| 2007-11-14 | 636.84 |
| 2007-11-13 | 605.26 |
| 2007-11-12 | 626.32 |
| 2007-11-09 | 678.95 |
| 2007-11-08 | 678.95 |
| 2007-11-07 | 668.42 |
| 2007-11-06 | 636.84 |
| 2007-11-05 | 710.53 |
| 2007-11-02 | 678.95 |
| 2007-11-01 | 636.84 |
| 2007-10-31 | 647.37 |
| 2007-10-30 | 657.89 |
| 2007-10-29 | 636.84 |
| 2007-10-26 | 626.32 |
| 2007-10-25 | 626.32 |
| 2007-10-24 | 615.79 |
| 2007-10-23 | 636.84 |
| 2007-10-22 | 626.32 |
| 2007-10-18 | 636.84 |
| 2007-10-17 | 700.00 |
| 2007-10-16 | 836.84 |
| 2007-10-15 | 847.37 |
| 2007-10-12 | 847.37 |
| 2007-10-11 | 836.84 |
| 2007-10-10 | 815.79 |
| 2007-10-09 | 847.37 |
| 2007-10-08 | 847.37 |
| 2007-10-05 | 900.00 |
| 2007-10-04 | 900.00 |
| 2007-10-03 | 952.63 |
| 2007-10-02 | 1,026.32 |
| 2007-09-28 | 1,131.58 |
| 2007-09-27 | 952.63 |
| 2007-09-25 | 1,268.42 |
| 2007-09-24 | 1,268.42 |
| 2007-09-21 | 1,594.74 |
| 2007-09-20 | 1,700.00 |
| 2007-09-19 | 1,742.11 |
| 2007-09-18 | 1,752.63 |
| 2007-09-17 | 1,794.74 |
| 2007-09-14 | 1,815.79 |
| 2007-09-13 | 1,773.68 |
| 2007-09-12 | 1,773.68 |
| 2007-09-11 | 1,689.47 |
| 2007-09-10 | 1,794.74 |
| 2007-09-07 | 1,773.68 |
| 2007-09-06 | 1,478.95 |
| 2007-09-05 | 1,363.16 |
| 2007-09-04 | 1,352.63 |
| 2007-09-03 | 1,321.05 |
| 2007-08-31 | 1,300.00 |
| 2007-08-30 | 1,321.05 |
| 2007-08-29 | 1,289.47 |
| 2007-08-28 | 1,268.42 |
| 2007-08-27 | 1,373.68 |
| 2007-08-24 | 1,142.11 |
| 2007-08-23 | 1,057.90 |
| 2007-08-22 | 973.68 |
| 2007-08-21 | 963.16 |
| 2007-08-20 | 963.16 |
| 2007-08-17 | 763.16 |
| 2007-08-16 | 784.21 |
| 2007-08-15 | 878.95 |
| 2007-08-14 | 773.68 |
| 2007-08-13 | 773.68 |
| 2007-08-10 | 805.26 |
| 2007-08-09 | 773.68 |
| 2007-08-08 | 731.58 |
| 2007-08-07 | 721.05 |
| 2007-08-06 | 721.05 |
| 2007-08-03 | 710.53 |
| 2007-08-02 | 700.00 |
| 2007-08-01 | 700.00 |
| 2007-07-31 | 647.37 |
| 2007-07-30 | 636.84 |
| 2007-07-27 | 542.11 |
| 2007-07-26 | 510.53 |
| 2007-07-25 | 389.47 |
| 2007-07-24 | 426.32 |
| 2007-07-23 | 426.32 |
| 2007-07-20 | 384.21 |
| 2007-07-19 | 378.95 |
| 2007-07-18 | 300.00 |
| 2007-07-17 | 284.21 |
| 2007-07-16 | 257.89 |
| 2007-07-13 | 247.37 |
| 2007-07-12 | 242.11 |
| 2007-07-11 | 278.95 |
| 2007-07-10 | 236.84 |
| 2007-07-09 | 247.37 |
| 2007-07-06 | 242.11 |
| 2007-07-05 | 242.11 |
| 2007-07-04 | 252.63 |
| 2007-07-03 | 257.89 |
| 2007-06-29 | 268.42 |
| 2007-06-28 | 268.42 |
| 2007-06-27 | 305.26 |
| 2007-06-26 | 294.74 |
| 2007-06-25 | 326.32 |
| 2007-06-22 | 268.42 |
| 2007-06-21 | 300.00 |
| 2007-06-20 | 236.84 |
| 2007-06-18 | 236.84 |
| 2007-06-15 | 242.11 |
| 2007-06-14 | 236.84 |
| 2007-06-13 | 194.74 |
| 2007-06-12 | 194.74 |
| 2007-06-11 | 168.42 |
| 2007-06-08 | 152.63 |
| 2007-06-07 | 155.79 |
| 2007-06-06 | 152.63 |
| 2007-06-05 | 150.53 |
| 2007-06-04 | 146.32 |
| 2007-06-01 | 157.89 |
| 2007-05-31 | 163.16 |
| 2007-05-30 | 168.42 |
| 2007-05-29 | 173.68 |
| 2007-05-28 | 157.89 |
| 2007-05-25 | 136.84 |
| 2007-05-23 | 161.05 |
| 2007-05-22 | 162.11 |
| 2007-05-21 | 168.42 |
| 2007-05-18 | 142.11 |
| 2007-05-17 | 136.84 |
| 2007-05-16 | 136.84 |
| 2007-05-15 | 136.84 |
| 2007-05-14 | 136.84 |
| 2007-05-11 | 127.37 |
| 2007-05-10 | 129.47 |
| 2007-05-09 | 137.89 |
| 2007-05-08 | 173.68 |
| 2007-05-07 | 110.53 |
| 2007-05-04 | 100.00 |
| 2007-05-03 | 100.00 |
| 2007-05-02 | 100.00 |
| 2007-04-30 | 100.00 |
| 2007-04-27 | 100.00 |
| 2007-04-26 | 100.00 |
| 2007-04-25 | 100.00 |
| 2007-04-24 | 110.53 |
| 2007-04-23 | 89.47 |
| 2007-04-20 | 89.47 |
| 2007-04-19 | 95.79 |
| 2007-04-18 | 100.00 |
| 2007-04-17 | 100.00 |
| 2007-04-16 | 78.95 |
| 2007-04-13 | 66.32 |
| 2007-04-12 | 66.32 |
| 2007-04-11 | 56.84 |
| 2007-04-10 | 52.63 |
| 2007-04-04 | 52.63 |
| 2007-04-03 | 63.16 |
| 2007-04-02 | 47.37 |
| 2007-03-30 | 47.37 |
| 2007-03-29 | 47.37 |
| 2007-03-28 | 55.79 |
| 2007-03-27 | 33.68 |
| 2007-03-26 | 33.68 |
| 2007-03-23 | 63.16 |
| 2007-03-22 | 68.42 |
| 2007-03-21 | 73.68 |
| 2007-03-20 | 68.42 |
| 2007-03-19 | 57.89 |
| 2007-03-16 | 31.58 |
| 2007-03-15 | 17.89 |
| 2007-03-14 | 17.89 |
| 2007-03-13 | 31.58 |
| 2007-03-12 | 57.89 |
| 2007-03-09 | 57.89 |
| 2007-03-08 | 42.11 |
| 2007-03-07 | 31.58 |
| 2007-03-06 | 36.84 |
| 2007-03-05 | 66.32 |
| 2007-03-02 | 73.68 |
| 2007-03-01 | 73.68 |
| 2007-02-28 | 43.16 |
| 2007-02-27 | 32.63 |
| 2007-02-26 | 4.21 |
| 2007-02-23 | 4.21 |
| 2007-02-22 | 4.21 |
| 2007-02-21 | 4.21 |
| 2007-02-16 | 4.21 |
| 2007-02-15 | 2.11 |
| 2007-02-14 | 2.11 |
| 2007-02-13 | 0.00 |
| 2007-02-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy