Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1988-09-06 | |||
| HK Main | 00142 | 1988-09-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0142 % |
|---|---|
| 2025-09-01 | 188.76 |
| 2025-08-29 | 196.31 |
| 2025-08-28 | 189.21 |
| 2025-08-27 | 184.32 |
| 2025-08-26 | 181.65 |
| 2025-08-25 | 184.76 |
| 2025-08-22 | 186.10 |
| 2025-08-21 | 187.43 |
| 2025-08-20 | 187.87 |
| 2025-08-19 | 183.43 |
| 2025-08-18 | 181.21 |
| 2025-08-15 | 182.99 |
| 2025-08-14 | 187.87 |
| 2025-08-13 | 188.32 |
| 2025-08-12 | 187.87 |
| 2025-08-11 | 185.65 |
| 2025-08-08 | 185.65 |
| 2025-08-07 | 186.54 |
| 2025-08-06 | 180.32 |
| 2025-08-05 | 178.99 |
| 2025-08-04 | 178.54 |
| 2025-08-01 | 188.32 |
| 2025-07-31 | 174.99 |
| 2025-07-30 | 176.32 |
| 2025-07-29 | 176.32 |
| 2025-07-28 | 177.66 |
| 2025-07-25 | 182.54 |
| 2025-07-24 | 177.66 |
| 2025-07-23 | 173.21 |
| 2025-07-22 | 173.21 |
| 2025-07-21 | 170.10 |
| 2025-07-18 | 166.55 |
| 2025-07-17 | 163.00 |
| 2025-07-16 | 161.22 |
| 2025-07-15 | 162.11 |
| 2025-07-14 | 164.77 |
| 2025-07-11 | 155.44 |
| 2025-07-10 | 153.67 |
| 2025-07-09 | 155.00 |
| 2025-07-08 | 155.00 |
| 2025-07-07 | 156.78 |
| 2025-07-04 | 156.33 |
| 2025-07-03 | 155.89 |
| 2025-07-02 | 151.45 |
| 2025-06-30 | 147.00 |
| 2025-06-27 | 148.34 |
| 2025-06-26 | 152.33 |
| 2025-06-25 | 152.33 |
| 2025-06-24 | 158.11 |
| 2025-06-23 | 150.56 |
| 2025-06-20 | 148.78 |
| 2025-06-19 | 145.89 |
| 2025-06-18 | 148.93 |
| 2025-06-17 | 151.10 |
| 2025-06-16 | 149.36 |
| 2025-06-13 | 148.49 |
| 2025-06-12 | 143.72 |
| 2025-06-11 | 141.56 |
| 2025-06-10 | 143.72 |
| 2025-06-09 | 144.59 |
| 2025-06-06 | 136.35 |
| 2025-06-05 | 137.22 |
| 2025-06-04 | 132.88 |
| 2025-06-03 | 135.05 |
| 2025-06-02 | 136.35 |
| 2025-05-30 | 133.75 |
| 2025-05-29 | 138.52 |
| 2025-05-28 | 137.22 |
| 2025-05-27 | 137.22 |
| 2025-05-26 | 138.52 |
| 2025-05-23 | 137.65 |
| 2025-05-22 | 135.48 |
| 2025-05-21 | 138.09 |
| 2025-05-20 | 135.92 |
| 2025-05-19 | 137.65 |
| 2025-05-16 | 139.39 |
| 2025-05-15 | 136.79 |
| 2025-05-14 | 141.12 |
| 2025-05-13 | 135.05 |
| 2025-05-12 | 136.79 |
| 2025-05-09 | 138.95 |
| 2025-05-08 | 140.25 |
| 2025-05-07 | 141.12 |
| 2025-05-06 | 149.36 |
| 2025-05-02 | 148.49 |
| 2025-04-30 | 126.38 |
| 2025-04-29 | 122.47 |
| 2025-04-28 | 121.17 |
| 2025-04-25 | 118.57 |
| 2025-04-24 | 120.31 |
| 2025-04-23 | 120.31 |
| 2025-04-22 | 116.40 |
| 2025-04-17 | 110.33 |
| 2025-04-16 | 103.39 |
| 2025-04-15 | 102.53 |
| 2025-04-14 | 103.83 |
| 2025-04-11 | 102.09 |
| 2025-04-10 | 102.96 |
| 2025-04-09 | 94.29 |
| 2025-04-08 | 94.29 |
| 2025-04-07 | 89.08 |
| 2025-04-03 | 106.86 |
| 2025-04-02 | 109.90 |
| 2025-04-01 | 112.07 |
| 2025-03-31 | 104.26 |
| 2025-03-28 | 123.34 |
| 2025-03-27 | 116.84 |
| 2025-03-26 | 118.14 |
| 2025-03-25 | 116.40 |
| 2025-03-24 | 121.17 |
| 2025-03-21 | 119.44 |
| 2025-03-20 | 123.78 |
| 2025-03-19 | 129.85 |
| 2025-03-18 | 127.68 |
| 2025-03-17 | 116.84 |
| 2025-03-14 | 109.03 |
| 2025-03-13 | 109.03 |
| 2025-03-12 | 114.67 |
| 2025-03-11 | 112.07 |
| 2025-03-10 | 103.39 |
| 2025-03-07 | 100.79 |
| 2025-03-06 | 98.62 |
| 2025-03-05 | 99.92 |
| 2025-03-04 | 96.02 |
| 2025-03-03 | 98.19 |
| 2025-02-28 | 97.32 |
| 2025-02-27 | 99.06 |
| 2025-02-26 | 97.75 |
| 2025-02-25 | 99.92 |
| 2025-02-24 | 97.32 |
| 2025-02-21 | 89.95 |
| 2025-02-20 | 89.52 |
| 2025-02-19 | 86.48 |
| 2025-02-18 | 88.21 |
| 2025-02-17 | 86.05 |
| 2025-02-14 | 86.48 |
| 2025-02-13 | 89.52 |
| 2025-02-12 | 92.12 |
| 2025-02-11 | 86.48 |
| 2025-02-10 | 83.44 |
| 2025-02-07 | 83.44 |
| 2025-02-06 | 86.48 |
| 2025-02-05 | 88.65 |
| 2025-02-04 | 88.21 |
| 2025-02-03 | 91.25 |
| 2025-01-28 | 86.91 |
| 2025-01-27 | 88.21 |
| 2025-01-24 | 86.91 |
| 2025-01-23 | 87.35 |
| 2025-01-22 | 87.35 |
| 2025-01-21 | 92.12 |
| 2025-01-20 | 86.91 |
| 2025-01-17 | 91.68 |
| 2025-01-16 | 86.48 |
| 2025-01-15 | 86.91 |
| 2025-01-14 | 85.18 |
| 2025-01-13 | 82.58 |
| 2025-01-10 | 87.78 |
| 2025-01-09 | 89.95 |
| 2025-01-08 | 90.82 |
| 2025-01-07 | 87.78 |
| 2025-01-06 | 86.48 |
| 2025-01-03 | 88.65 |
| 2025-01-02 | 90.82 |
| 2024-12-31 | 95.59 |
| 2024-12-30 | 96.02 |
| 2024-12-27 | 94.72 |
| 2024-12-24 | 92.98 |
| 2024-12-23 | 95.59 |
| 2024-12-20 | 99.92 |
| 2024-12-19 | 96.89 |
| 2024-12-18 | 102.53 |
| 2024-12-17 | 105.99 |
| 2024-12-16 | 105.56 |
| 2024-12-13 | 109.46 |
| 2024-12-12 | 106.86 |
| 2024-12-11 | 104.69 |
| 2024-12-10 | 102.09 |
| 2024-12-09 | 106.86 |
| 2024-12-06 | 105.99 |
| 2024-12-05 | 102.96 |
| 2024-12-04 | 104.26 |
| 2024-12-03 | 92.98 |
| 2024-12-02 | 89.95 |
| 2024-11-29 | 93.85 |
| 2024-11-28 | 92.12 |
| 2024-11-27 | 93.42 |
| 2024-11-26 | 92.98 |
| 2024-11-25 | 95.59 |
| 2024-11-22 | 95.59 |
| 2024-11-21 | 99.06 |
| 2024-11-20 | 99.49 |
| 2024-11-19 | 100.79 |
| 2024-11-18 | 98.19 |
| 2024-11-15 | 97.32 |
| 2024-11-14 | 94.29 |
| 2024-11-13 | 98.62 |
| 2024-11-12 | 89.52 |
| 2024-11-11 | 90.38 |
| 2024-11-08 | 91.25 |
| 2024-11-07 | 91.25 |
| 2024-11-06 | 88.21 |
| 2024-11-05 | 91.25 |
| 2024-11-04 | 88.21 |
| 2024-11-01 | 90.38 |
| 2024-10-31 | 89.52 |
| 2024-10-30 | 93.85 |
| 2024-10-29 | 97.75 |
| 2024-10-28 | 101.22 |
| 2024-10-25 | 100.79 |
| 2024-10-24 | 97.75 |
| 2024-10-23 | 104.69 |
| 2024-10-22 | 94.29 |
| 2024-10-21 | 92.12 |
| 2024-10-18 | 88.21 |
| 2024-10-17 | 80.84 |
| 2024-10-16 | 81.71 |
| 2024-10-15 | 82.14 |
| 2024-10-14 | 80.41 |
| 2024-10-10 | 81.28 |
| 2024-10-09 | 73.90 |
| 2024-10-08 | 79.97 |
| 2024-10-07 | 83.88 |
| 2024-10-04 | 87.35 |
| 2024-10-03 | 86.05 |
| 2024-10-02 | 86.48 |
| 2024-09-30 | 86.48 |
| 2024-09-27 | 82.14 |
| 2024-09-26 | 86.05 |
| 2024-09-25 | 86.48 |
| 2024-09-24 | 87.35 |
| 2024-09-23 | 90.38 |
| 2024-09-20 | 90.82 |
| 2024-09-19 | 90.82 |
| 2024-09-17 | 87.35 |
| 2024-09-16 | 85.61 |
| 2024-09-13 | 87.78 |
| 2024-09-12 | 85.61 |
| 2024-09-11 | 81.71 |
| 2024-09-10 | 83.01 |
| 2024-09-09 | 83.01 |
| 2024-09-05 | 80.41 |
| 2024-09-04 | 74.77 |
| 2024-09-03 | 76.03 |
| 2024-09-02 | 76.03 |
| 2024-08-30 | 75.61 |
| 2024-08-29 | 73.93 |
| 2024-08-28 | 74.77 |
| 2024-08-27 | 73.93 |
| 2024-08-26 | 70.98 |
| 2024-08-23 | 66.77 |
| 2024-08-22 | 68.03 |
| 2024-08-21 | 70.98 |
| 2024-08-20 | 63.82 |
| 2024-08-19 | 62.14 |
| 2024-08-16 | 62.14 |
| 2024-08-15 | 57.08 |
| 2024-08-14 | 57.08 |
| 2024-08-13 | 52.03 |
| 2024-08-12 | 49.92 |
| 2024-08-09 | 48.66 |
| 2024-08-08 | 47.40 |
| 2024-08-07 | 47.40 |
| 2024-08-06 | 44.45 |
| 2024-08-05 | 42.34 |
| 2024-08-02 | 44.03 |
| 2024-08-01 | 44.45 |
| 2024-07-31 | 46.55 |
| 2024-07-30 | 42.76 |
| 2024-07-29 | 44.45 |
| 2024-07-26 | 42.76 |
| 2024-07-25 | 43.19 |
| 2024-07-24 | 44.87 |
| 2024-07-23 | 44.45 |
| 2024-07-22 | 44.87 |
| 2024-07-19 | 44.03 |
| 2024-07-18 | 50.34 |
| 2024-07-17 | 46.98 |
| 2024-07-16 | 47.40 |
| 2024-07-15 | 52.45 |
| 2024-07-12 | 50.77 |
| 2024-07-11 | 43.61 |
| 2024-07-10 | 42.34 |
| 2024-07-09 | 41.50 |
| 2024-07-08 | 47.40 |
| 2024-07-05 | 49.08 |
| 2024-07-04 | 49.08 |
| 2024-07-03 | 50.34 |
| 2024-07-02 | 55.82 |
| 2024-06-28 | 52.87 |
| 2024-06-27 | 52.87 |
| 2024-06-26 | 52.03 |
| 2024-06-25 | 53.71 |
| 2024-06-24 | 48.66 |
| 2024-06-21 | 49.92 |
| 2024-06-20 | 49.50 |
| 2024-06-19 | 53.29 |
| 2024-06-18 | 50.34 |
| 2024-06-17 | 50.13 |
| 2024-06-14 | 48.91 |
| 2024-06-13 | 50.54 |
| 2024-06-12 | 48.91 |
| 2024-06-11 | 50.54 |
| 2024-06-07 | 53.80 |
| 2024-06-06 | 54.61 |
| 2024-06-05 | 52.58 |
| 2024-06-04 | 54.20 |
| 2024-06-03 | 55.42 |
| 2024-05-31 | 52.58 |
| 2024-05-30 | 51.76 |
| 2024-05-29 | 55.02 |
| 2024-05-28 | 58.68 |
| 2024-05-27 | 54.20 |
| 2024-05-24 | 51.76 |
| 2024-05-23 | 50.13 |
| 2024-05-22 | 50.54 |
| 2024-05-21 | 48.91 |
| 2024-05-20 | 51.35 |
| 2024-05-17 | 50.95 |
| 2024-05-16 | 50.54 |
| 2024-05-14 | 54.20 |
| 2024-05-13 | 55.42 |
| 2024-05-10 | 55.02 |
| 2024-05-09 | 51.35 |
| 2024-05-08 | 48.91 |
| 2024-05-07 | 47.69 |
| 2024-05-06 | 48.10 |
| 2024-05-03 | 46.47 |
| 2024-05-02 | 43.22 |
| 2024-04-30 | 49.32 |
| 2024-04-29 | 49.32 |
| 2024-04-26 | 45.66 |
| 2024-04-25 | 45.66 |
| 2024-04-24 | 48.51 |
| 2024-04-23 | 48.51 |
| 2024-04-22 | 47.29 |
| 2024-04-19 | 47.29 |
| 2024-04-18 | 45.66 |
| 2024-04-17 | 47.69 |
| 2024-04-16 | 48.10 |
| 2024-04-15 | 54.61 |
| 2024-04-12 | 55.42 |
| 2024-04-11 | 56.24 |
| 2024-04-10 | 55.42 |
| 2024-04-09 | 55.42 |
| 2024-04-08 | 55.83 |
| 2024-04-05 | 59.49 |
| 2024-04-03 | 61.53 |
| 2024-04-02 | 61.53 |
| 2024-03-28 | 60.31 |
| 2024-03-27 | 55.42 |
| 2024-03-26 | 47.69 |
| 2024-03-25 | 54.20 |
| 2024-03-22 | 55.42 |
| 2024-03-21 | 55.42 |
| 2024-03-20 | 50.13 |
| 2024-03-19 | 50.13 |
| 2024-03-18 | 48.51 |
| 2024-03-15 | 49.32 |
| 2024-03-14 | 50.95 |
| 2024-03-13 | 48.91 |
| 2024-03-12 | 46.88 |
| 2024-03-11 | 46.47 |
| 2024-03-08 | 46.07 |
| 2024-03-07 | 52.58 |
| 2024-03-06 | 33.45 |
| 2024-03-05 | 32.23 |
| 2024-03-04 | 34.27 |
| 2024-03-01 | 29.79 |
| 2024-02-29 | 28.57 |
| 2024-02-28 | 28.98 |
| 2024-02-27 | 31.01 |
| 2024-02-26 | 29.79 |
| 2024-02-23 | 31.42 |
| 2024-02-22 | 31.82 |
| 2024-02-21 | 29.79 |
| 2024-02-20 | 28.57 |
| 2024-02-19 | 29.38 |
| 2024-02-16 | 26.13 |
| 2024-02-15 | 23.28 |
| 2024-02-14 | 23.28 |
| 2024-02-09 | 22.87 |
| 2024-02-08 | 24.09 |
| 2024-02-07 | 22.06 |
| 2024-02-06 | 22.87 |
| 2024-02-05 | 22.47 |
| 2024-02-02 | 22.47 |
| 2024-02-01 | 22.47 |
| 2024-01-31 | 20.84 |
| 2024-01-30 | 22.87 |
| 2024-01-29 | 24.09 |
| 2024-01-26 | 21.25 |
| 2024-01-25 | 22.87 |
| 2024-01-24 | 22.87 |
| 2024-01-23 | 20.84 |
| 2024-01-22 | 22.06 |
| 2024-01-19 | 24.91 |
| 2024-01-18 | 24.91 |
| 2024-01-17 | 24.09 |
| 2024-01-16 | 27.35 |
| 2024-01-15 | 30.20 |
| 2024-01-12 | 26.54 |
| 2024-01-11 | 24.91 |
| 2024-01-10 | 26.13 |
| 2024-01-09 | 26.94 |
| 2024-01-08 | 26.54 |
| 2024-01-05 | 26.94 |
| 2024-01-04 | 26.54 |
| 2024-01-03 | 26.13 |
| 2024-01-02 | 26.94 |
| 2023-12-29 | 26.54 |
| 2023-12-28 | 28.16 |
| 2023-12-27 | 28.16 |
| 2023-12-22 | 26.13 |
| 2023-12-21 | 31.01 |
| 2023-12-20 | 25.72 |
| 2023-12-19 | 27.35 |
| 2023-12-18 | 30.60 |
| 2023-12-15 | 32.64 |
| 2023-12-14 | 28.16 |
| 2023-12-13 | 23.28 |
| 2023-12-12 | 23.69 |
| 2023-12-11 | 24.50 |
| 2023-12-08 | 23.69 |
| 2023-12-07 | 22.06 |
| 2023-12-06 | 26.94 |
| 2023-12-05 | 25.32 |
| 2023-12-04 | 24.91 |
| 2023-12-01 | 24.91 |
| 2023-11-30 | 25.72 |
| 2023-11-29 | 25.72 |
| 2023-11-28 | 26.54 |
| 2023-11-27 | 27.76 |
| 2023-11-24 | 26.94 |
| 2023-11-23 | 26.13 |
| 2023-11-22 | 24.09 |
| 2023-11-21 | 23.28 |
| 2023-11-20 | 20.03 |
| 2023-11-17 | 16.36 |
| 2023-11-16 | 19.21 |
| 2023-11-15 | 20.03 |
| 2023-11-14 | 14.33 |
| 2023-11-13 | 12.70 |
| 2023-11-10 | 13.11 |
| 2023-11-09 | 14.33 |
| 2023-11-08 | 14.33 |
| 2023-11-07 | 17.99 |
| 2023-11-06 | 24.50 |
| 2023-11-03 | 22.47 |
| 2023-11-02 | 23.28 |
| 2023-11-01 | 20.03 |
| 2023-10-31 | 20.43 |
| 2023-10-30 | 20.03 |
| 2023-10-27 | 22.47 |
| 2023-10-26 | 22.47 |
| 2023-10-25 | 22.06 |
| 2023-10-24 | 24.09 |
| 2023-10-20 | 22.87 |
| 2023-10-19 | 22.06 |
| 2023-10-18 | 22.87 |
| 2023-10-17 | 22.06 |
| 2023-10-16 | 23.69 |
| 2023-10-13 | 26.94 |
| 2023-10-12 | 25.32 |
| 2023-10-11 | 27.76 |
| 2023-10-10 | 26.13 |
| 2023-10-09 | 26.54 |
| 2023-10-06 | 26.13 |
| 2023-10-05 | 24.09 |
| 2023-10-04 | 24.09 |
| 2023-10-03 | 26.13 |
| 2023-09-29 | 26.13 |
| 2023-09-28 | 31.01 |
| 2023-09-27 | 31.42 |
| 2023-09-26 | 33.45 |
| 2023-09-25 | 35.08 |
| 2023-09-22 | 35.49 |
| 2023-09-21 | 33.45 |
| 2023-09-20 | 37.52 |
| 2023-09-19 | 35.89 |
| 2023-09-18 | 36.30 |
| 2023-09-15 | 35.49 |
| 2023-09-14 | 33.05 |
| 2023-09-13 | 31.01 |
| 2023-09-12 | 31.42 |
| 2023-09-11 | 33.86 |
| 2023-09-07 | 28.98 |
| 2023-09-06 | 31.01 |
| 2023-09-05 | 27.96 |
| 2023-09-04 | 30.32 |
| 2023-08-31 | 31.50 |
| 2023-08-30 | 29.14 |
| 2023-08-29 | 27.96 |
| 2023-08-28 | 26.78 |
| 2023-08-25 | 19.30 |
| 2023-08-24 | 20.09 |
| 2023-08-23 | 16.54 |
| 2023-08-22 | 17.72 |
| 2023-08-21 | 14.18 |
| 2023-08-18 | 16.15 |
| 2023-08-17 | 16.15 |
| 2023-08-16 | 17.72 |
| 2023-08-15 | 19.69 |
| 2023-08-14 | 18.90 |
| 2023-08-11 | 19.69 |
| 2023-08-10 | 19.69 |
| 2023-08-09 | 16.54 |
| 2023-08-08 | 17.33 |
| 2023-08-07 | 13.79 |
| 2023-08-04 | 14.18 |
| 2023-08-03 | 12.60 |
| 2023-08-02 | 11.82 |
| 2023-08-01 | 14.57 |
| 2023-07-31 | 11.03 |
| 2023-07-28 | 11.42 |
| 2023-07-27 | 11.03 |
| 2023-07-26 | 11.42 |
| 2023-07-25 | 13.79 |
| 2023-07-24 | 12.21 |
| 2023-07-21 | 13.79 |
| 2023-07-20 | 11.42 |
| 2023-07-19 | 10.64 |
| 2023-07-18 | 11.42 |
| 2023-07-14 | 14.18 |
| 2023-07-13 | 14.57 |
| 2023-07-12 | 14.57 |
| 2023-07-11 | 14.97 |
| 2023-07-10 | 14.57 |
| 2023-07-07 | 14.97 |
| 2023-07-06 | 14.97 |
| 2023-07-05 | 11.82 |
| 2023-07-04 | 8.27 |
| 2023-07-03 | 8.67 |
| 2023-06-30 | 6.70 |
| 2023-06-29 | 6.30 |
| 2023-06-28 | 9.45 |
| 2023-06-27 | 9.85 |
| 2023-06-26 | 10.24 |
| 2023-06-23 | 9.06 |
| 2023-06-21 | 10.24 |
| 2023-06-20 | 9.06 |
| 2023-06-19 | 12.01 |
| 2023-06-16 | 12.01 |
| 2023-06-15 | 12.39 |
| 2023-06-14 | 13.91 |
| 2023-06-13 | 17.69 |
| 2023-06-12 | 16.18 |
| 2023-06-09 | 15.80 |
| 2023-06-08 | 15.04 |
| 2023-06-07 | 16.18 |
| 2023-06-06 | 16.56 |
| 2023-06-05 | 14.66 |
| 2023-06-02 | 13.91 |
| 2023-06-01 | 12.01 |
| 2023-05-31 | 10.88 |
| 2023-05-30 | 16.93 |
| 2023-05-29 | 15.42 |
| 2023-05-25 | 16.56 |
| 2023-05-24 | 16.93 |
| 2023-05-23 | 15.80 |
| 2023-05-22 | 13.53 |
| 2023-05-19 | 11.64 |
| 2023-05-18 | 10.88 |
| 2023-05-17 | 11.26 |
| 2023-05-16 | 13.53 |
| 2023-05-15 | 12.77 |
| 2023-05-12 | 11.64 |
| 2023-05-11 | 12.39 |
| 2023-05-10 | 9.36 |
| 2023-05-09 | 8.99 |
| 2023-05-08 | 6.34 |
| 2023-05-05 | 9.74 |
| 2023-05-04 | 5.20 |
| 2023-05-03 | 4.82 |
| 2023-05-02 | 2.55 |
| 2023-04-28 | -0.85 |
| 2023-04-27 | -1.99 |
| 2023-04-26 | -1.23 |
| 2023-04-25 | -3.88 |
| 2023-04-24 | -4.64 |
| 2023-04-21 | -4.26 |
| 2023-04-20 | -2.74 |
| 2023-04-19 | -2.74 |
| 2023-04-18 | -5.02 |
| 2023-04-17 | -4.26 |
| 2023-04-14 | -7.66 |
| 2023-04-13 | -8.42 |
| 2023-04-12 | -8.04 |
| 2023-04-11 | -9.18 |
| 2023-04-06 | -9.56 |
| 2023-04-04 | -8.42 |
| 2023-04-03 | -7.29 |
| 2023-03-31 | -4.64 |
| 2023-03-30 | -5.02 |
| 2023-03-29 | -8.80 |
| 2023-03-28 | -8.80 |
| 2023-03-27 | -9.56 |
| 2023-03-24 | -9.18 |
| 2023-03-23 | -10.69 |
| 2023-03-22 | -10.31 |
| 2023-03-21 | -10.69 |
| 2023-03-20 | -9.93 |
| 2023-03-17 | -8.42 |
| 2023-03-16 | -9.18 |
| 2023-03-15 | -7.66 |
| 2023-03-14 | -8.42 |
| 2023-03-13 | -6.91 |
| 2023-03-10 | -8.42 |
| 2023-03-09 | -5.02 |
| 2023-03-08 | -3.12 |
| 2023-03-07 | -3.12 |
| 2023-03-06 | -2.74 |
| 2023-03-03 | -2.74 |
| 2023-03-02 | -0.47 |
| 2023-03-01 | -1.23 |
| 2023-02-28 | -0.47 |
| 2023-02-27 | -3.12 |
| 2023-02-24 | 0.28 |
| 2023-02-23 | 1.42 |
| 2023-02-22 | 2.17 |
| 2023-02-21 | 1.80 |
| 2023-02-20 | 2.93 |
| 2023-02-17 | 5.96 |
| 2023-02-16 | 6.34 |
| 2023-02-15 | 7.47 |
| 2023-02-14 | 6.72 |
| 2023-02-13 | 6.72 |
| 2023-02-10 | 6.34 |
| 2023-02-09 | 6.72 |
| 2023-02-08 | 6.72 |
| 2023-02-07 | 6.34 |
| 2023-02-06 | 3.31 |
| 2023-02-03 | 3.31 |
| 2023-02-02 | 5.20 |
| 2023-02-01 | 4.45 |
| 2023-01-31 | 3.31 |
| 2023-01-30 | 2.93 |
| 2023-01-27 | 4.45 |
| 2023-01-26 | 2.17 |
| 2023-01-20 | -0.10 |
| 2023-01-19 | -1.99 |
| 2023-01-18 | -0.85 |
| 2023-01-17 | -0.47 |
| 2023-01-16 | 0.28 |
| 2023-01-13 | -1.61 |
| 2023-01-12 | -4.26 |
| 2023-01-11 | -5.39 |
| 2023-01-10 | -7.66 |
| 2023-01-09 | -6.53 |
| 2023-01-06 | -8.04 |
| 2023-01-05 | -6.15 |
| 2023-01-04 | -8.42 |
| 2023-01-03 | -12.58 |
| 2022-12-30 | -11.83 |
| 2022-12-29 | -11.45 |
| 2022-12-28 | -9.93 |
| 2022-12-23 | -10.69 |
| 2022-12-22 | -10.69 |
| 2022-12-21 | -11.45 |
| 2022-12-20 | -11.45 |
| 2022-12-19 | -8.42 |
| 2022-12-16 | -6.53 |
| 2022-12-15 | -7.29 |
| 2022-12-14 | -5.02 |
| 2022-12-13 | -4.64 |
| 2022-12-12 | -6.15 |
| 2022-12-09 | -3.88 |
| 2022-12-08 | -6.15 |
| 2022-12-07 | -10.31 |
| 2022-12-06 | -8.04 |
| 2022-12-05 | -8.42 |
| 2022-12-02 | -12.21 |
| 2022-12-01 | -8.04 |
| 2022-11-30 | -7.66 |
| 2022-11-29 | -8.80 |
| 2022-11-28 | -14.85 |
| 2022-11-25 | -11.83 |
| 2022-11-24 | -13.72 |
| 2022-11-23 | -17.50 |
| 2022-11-22 | -16.37 |
| 2022-11-21 | -15.23 |
| 2022-11-18 | -14.10 |
| 2022-11-17 | -12.96 |
| 2022-11-16 | -12.21 |
| 2022-11-15 | -9.93 |
| 2022-11-14 | -12.21 |
| 2022-11-11 | -12.58 |
| 2022-11-10 | -19.40 |
| 2022-11-09 | -18.26 |
| 2022-11-08 | -14.85 |
| 2022-11-07 | -13.34 |
| 2022-11-04 | -15.23 |
| 2022-11-03 | -19.40 |
| 2022-11-02 | -17.12 |
| 2022-11-01 | -18.26 |
| 2022-10-31 | -21.29 |
| 2022-10-28 | -19.77 |
| 2022-10-27 | -17.12 |
| 2022-10-26 | -15.99 |
| 2022-10-25 | -17.50 |
| 2022-10-24 | -20.15 |
| 2022-10-21 | -10.69 |
| 2022-10-20 | -12.58 |
| 2022-10-19 | -9.93 |
| 2022-10-18 | -11.07 |
| 2022-10-17 | -12.96 |
| 2022-10-14 | -9.18 |
| 2022-10-13 | -8.04 |
| 2022-10-12 | -7.29 |
| 2022-10-11 | -8.04 |
| 2022-10-10 | -7.29 |
| 2022-10-07 | -3.88 |
| 2022-10-06 | -1.61 |
| 2022-10-05 | -3.12 |
| 2022-10-03 | -8.80 |
| 2022-09-30 | -9.56 |
| 2022-09-29 | -9.18 |
| 2022-09-28 | -5.77 |
| 2022-09-27 | -3.50 |
| 2022-09-26 | -2.37 |
| 2022-09-23 | 4.07 |
| 2022-09-22 | 5.20 |
| 2022-09-21 | 6.34 |
| 2022-09-20 | 6.72 |
| 2022-09-19 | 7.09 |
| 2022-09-16 | 6.34 |
| 2022-09-15 | 7.09 |
| 2022-09-14 | 6.72 |
| 2022-09-13 | 5.77 |
| 2022-09-09 | 5.41 |
| 2022-09-08 | 4.31 |
| 2022-09-07 | 5.04 |
| 2022-09-06 | 7.59 |
| 2022-09-05 | 8.32 |
| 2022-09-02 | 7.23 |
| 2022-09-01 | 5.77 |
| 2022-08-31 | 10.51 |
| 2022-08-30 | 15.62 |
| 2022-08-29 | 15.98 |
| 2022-08-26 | 15.98 |
| 2022-08-25 | 12.70 |
| 2022-08-24 | 12.70 |
| 2022-08-23 | 12.33 |
| 2022-08-22 | 12.70 |
| 2022-08-19 | 12.70 |
| 2022-08-18 | 11.24 |
| 2022-08-17 | 11.61 |
| 2022-08-16 | 9.42 |
| 2022-08-15 | 9.05 |
| 2022-08-12 | 9.78 |
| 2022-08-11 | 9.42 |
| 2022-08-10 | 8.32 |
| 2022-08-09 | 9.78 |
| 2022-08-08 | 10.51 |
| 2022-08-05 | 11.61 |
| 2022-08-04 | 10.51 |
| 2022-08-03 | 9.42 |
| 2022-08-02 | 9.42 |
| 2022-08-01 | 11.61 |
| 2022-07-29 | 14.16 |
| 2022-07-28 | 19.63 |
| 2022-07-27 | 17.81 |
| 2022-07-26 | 14.16 |
| 2022-07-25 | 14.16 |
| 2022-07-22 | 13.79 |
| 2022-07-21 | 14.89 |
| 2022-07-20 | 13.79 |
| 2022-07-19 | 12.70 |
| 2022-07-18 | 11.97 |
| 2022-07-15 | 13.06 |
| 2022-07-14 | 13.43 |
| 2022-07-13 | 13.79 |
| 2022-07-12 | 12.33 |
| 2022-07-11 | 14.89 |
| 2022-07-08 | 11.61 |
| 2022-07-07 | 8.69 |
| 2022-07-06 | 7.59 |
| 2022-07-05 | 9.42 |
| 2022-07-04 | 9.78 |
| 2022-06-30 | 10.88 |
| 2022-06-29 | 11.97 |
| 2022-06-28 | 15.98 |
| 2022-06-27 | 10.15 |
| 2022-06-24 | 10.88 |
| 2022-06-23 | 13.79 |
| 2022-06-22 | 14.16 |
| 2022-06-21 | 14.16 |
| 2022-06-20 | 14.16 |
| 2022-06-17 | 12.39 |
| 2022-06-16 | 13.10 |
| 2022-06-15 | 15.93 |
| 2022-06-14 | 17.69 |
| 2022-06-13 | 18.75 |
| 2022-06-10 | 20.17 |
| 2022-06-09 | 20.87 |
| 2022-06-08 | 21.23 |
| 2022-06-07 | 22.64 |
| 2022-06-06 | 25.11 |
| 2022-06-02 | 25.82 |
| 2022-06-01 | 26.18 |
| 2022-05-31 | 21.58 |
| 2022-05-30 | 19.46 |
| 2022-05-27 | 18.05 |
| 2022-05-26 | 19.46 |
| 2022-05-25 | 19.11 |
| 2022-05-24 | 16.63 |
| 2022-05-23 | 17.34 |
| 2022-05-20 | 10.27 |
| 2022-05-19 | 9.21 |
| 2022-05-18 | 9.92 |
| 2022-05-17 | 9.56 |
| 2022-05-16 | 8.86 |
| 2022-05-13 | 10.27 |
| 2022-05-12 | 7.09 |
| 2022-05-11 | 6.74 |
| 2022-05-10 | 7.80 |
| 2022-05-06 | 9.56 |
| 2022-05-05 | 11.33 |
| 2022-05-04 | 12.74 |
| 2022-05-03 | 12.04 |
| 2022-04-29 | 12.04 |
| 2022-04-28 | 13.10 |
| 2022-04-27 | 12.39 |
| 2022-04-26 | 9.92 |
| 2022-04-25 | 9.92 |
| 2022-04-22 | 15.93 |
| 2022-04-21 | 13.10 |
| 2022-04-20 | 12.74 |
| 2022-04-19 | 11.68 |
| 2022-04-14 | 9.56 |
| 2022-04-13 | 8.50 |
| 2022-04-12 | 9.21 |
| 2022-04-11 | 5.32 |
| 2022-04-08 | 5.32 |
| 2022-04-07 | 3.91 |
| 2022-04-06 | 8.15 |
| 2022-04-04 | 11.68 |
| 2022-04-01 | 9.56 |
| 2022-03-31 | 12.04 |
| 2022-03-30 | 12.39 |
| 2022-03-29 | 10.98 |
| 2022-03-28 | 11.68 |
| 2022-03-25 | 11.68 |
| 2022-03-24 | 11.68 |
| 2022-03-23 | 13.45 |
| 2022-03-22 | 12.39 |
| 2022-03-21 | 9.56 |
| 2022-03-18 | 7.44 |
| 2022-03-17 | 5.68 |
| 2022-03-16 | -0.33 |
| 2022-03-15 | -1.04 |
| 2022-03-14 | 0.37 |
| 2022-03-11 | 2.50 |
| 2022-03-10 | 3.56 |
| 2022-03-09 | 2.14 |
| 2022-03-08 | 3.20 |
| 2022-03-07 | 4.62 |
| 2022-03-04 | 8.50 |
| 2022-03-03 | 8.86 |
| 2022-03-02 | 6.38 |
| 2022-03-01 | 8.15 |
| 2022-02-28 | 8.15 |
| 2022-02-25 | 9.56 |
| 2022-02-24 | 9.21 |
| 2022-02-23 | 13.81 |
| 2022-02-22 | 13.81 |
| 2022-02-21 | 16.63 |
| 2022-02-18 | 19.81 |
| 2022-02-17 | 19.81 |
| 2022-02-16 | 21.58 |
| 2022-02-15 | 18.75 |
| 2022-02-14 | 15.93 |
| 2022-02-11 | 19.11 |
| 2022-02-10 | 19.11 |
| 2022-02-09 | 15.93 |
| 2022-02-08 | 12.04 |
| 2022-02-07 | 13.10 |
| 2022-02-04 | 8.15 |
| 2022-01-31 | 6.03 |
| 2022-01-28 | 5.68 |
| 2022-01-27 | 5.32 |
| 2022-01-26 | 4.97 |
| 2022-01-25 | 4.97 |
| 2022-01-24 | 6.74 |
| 2022-01-21 | 6.74 |
| 2022-01-20 | 5.68 |
| 2022-01-19 | 5.68 |
| 2022-01-18 | 4.97 |
| 2022-01-17 | 4.26 |
| 2022-01-14 | 6.03 |
| 2022-01-13 | 1.79 |
| 2022-01-12 | 2.14 |
| 2022-01-11 | 1.43 |
| 2022-01-10 | 0.02 |
| 2022-01-07 | -1.04 |
| 2022-01-06 | 0.37 |
| 2022-01-05 | 1.43 |
| 2022-01-04 | 2.14 |
| 2022-01-03 | 1.79 |
| 2021-12-31 | 1.43 |
| 2021-12-30 | 1.08 |
| 2021-12-29 | 1.08 |
| 2021-12-28 | 2.14 |
| 2021-12-24 | 0.73 |
| 2021-12-23 | 1.08 |
| 2021-12-22 | 0.73 |
| 2021-12-21 | -0.33 |
| 2021-12-20 | -1.04 |
| 2021-12-17 | 3.20 |
| 2021-12-16 | 2.85 |
| 2021-12-15 | 2.50 |
| 2021-12-14 | 4.26 |
| 2021-12-13 | 2.85 |
| 2021-12-10 | 1.43 |
| 2021-12-09 | 3.56 |
| 2021-12-08 | -0.69 |
| 2021-12-07 | 0.02 |
| 2021-12-06 | -1.04 |
| 2021-12-03 | 0.37 |
| 2021-12-02 | 0.73 |
| 2021-12-01 | 1.43 |
| 2021-11-30 | -1.04 |
| 2021-11-29 | 2.85 |
| 2021-11-26 | 2.14 |
| 2021-11-25 | 4.26 |
| 2021-11-24 | 5.32 |
| 2021-11-23 | 3.91 |
| 2021-11-22 | 3.56 |
| 2021-11-19 | 3.91 |
| 2021-11-18 | 5.32 |
| 2021-11-17 | 8.50 |
| 2021-11-16 | 8.50 |
| 2021-11-15 | 6.03 |
| 2021-11-12 | 6.03 |
| 2021-11-11 | 7.44 |
| 2021-11-10 | 3.20 |
| 2021-11-09 | 4.97 |
| 2021-11-08 | 3.91 |
| 2021-11-05 | 5.68 |
| 2021-11-04 | 6.38 |
| 2021-11-03 | 6.74 |
| 2021-11-02 | 7.80 |
| 2021-11-01 | 8.15 |
| 2021-10-29 | 9.92 |
| 2021-10-28 | 9.56 |
| 2021-10-27 | 10.27 |
| 2021-10-26 | 11.68 |
| 2021-10-25 | 8.15 |
| 2021-10-22 | 11.68 |
| 2021-10-21 | 10.98 |
| 2021-10-20 | 8.50 |
| 2021-10-19 | 8.86 |
| 2021-10-18 | 4.62 |
| 2021-10-15 | 4.97 |
| 2021-10-12 | 4.97 |
| 2021-10-11 | -0.33 |
| 2021-10-08 | 1.79 |
| 2021-10-07 | 1.79 |
| 2021-10-06 | 1.79 |
| 2021-10-05 | 1.08 |
| 2021-10-04 | -4.22 |
| 2021-09-30 | -1.04 |
| 2021-09-29 | -2.45 |
| 2021-09-28 | -2.81 |
| 2021-09-27 | -2.81 |
| 2021-09-24 | -1.39 |
| 2021-09-23 | -0.69 |
| 2021-09-21 | -2.81 |
| 2021-09-20 | -4.57 |
| 2021-09-17 | -3.16 |
| 2021-09-16 | -1.75 |
| 2021-09-15 | 0.02 |
| 2021-09-14 | 1.43 |
| 2021-09-13 | 7.09 |
| 2021-09-10 | 4.97 |
| 2021-09-09 | 3.20 |
| 2021-09-08 | 3.20 |
| 2021-09-07 | 2.86 |
| 2021-09-06 | -0.57 |
| 2021-09-03 | 2.86 |
| 2021-09-02 | 7.32 |
| 2021-09-01 | 11.77 |
| 2021-08-31 | -0.57 |
| 2021-08-30 | -0.57 |
| 2021-08-27 | -4.68 |
| 2021-08-26 | -4.00 |
| 2021-08-25 | -8.11 |
| 2021-08-24 | -13.94 |
| 2021-08-23 | -13.60 |
| 2021-08-20 | -14.28 |
| 2021-08-19 | -11.88 |
| 2021-08-18 | -9.48 |
| 2021-08-17 | -10.51 |
| 2021-08-16 | -9.83 |
| 2021-08-13 | -11.20 |
| 2021-08-12 | -8.80 |
| 2021-08-11 | -7.43 |
| 2021-08-10 | -5.37 |
| 2021-08-09 | -3.31 |
| 2021-08-06 | -4.68 |
| 2021-08-05 | -9.48 |
| 2021-08-04 | -10.17 |
| 2021-08-03 | -11.88 |
| 2021-08-02 | -10.86 |
| 2021-07-30 | -11.20 |
| 2021-07-29 | -9.83 |
| 2021-07-28 | -15.66 |
| 2021-07-27 | -16.00 |
| 2021-07-26 | -12.57 |
| 2021-07-23 | -9.83 |
| 2021-07-22 | -6.74 |
| 2021-07-21 | -7.77 |
| 2021-07-20 | -6.74 |
| 2021-07-19 | -6.06 |
| 2021-07-16 | -4.34 |
| 2021-07-15 | -5.71 |
| 2021-07-14 | -6.40 |
| 2021-07-13 | -5.03 |
| 2021-07-12 | -7.08 |
| 2021-07-09 | -6.40 |
| 2021-07-08 | -7.43 |
| 2021-07-07 | -3.66 |
| 2021-07-06 | -7.08 |
| 2021-07-05 | -7.08 |
| 2021-07-02 | -7.43 |
| 2021-06-30 | -9.14 |
| 2021-06-29 | -9.14 |
| 2021-06-28 | -10.17 |
| 2021-06-25 | -10.86 |
| 2021-06-24 | -11.88 |
| 2021-06-23 | -11.20 |
| 2021-06-22 | -11.54 |
| 2021-06-21 | -10.86 |
| 2021-06-18 | -9.48 |
| 2021-06-17 | -8.80 |
| 2021-06-16 | -9.14 |
| 2021-06-15 | -6.23 |
| 2021-06-11 | -3.89 |
| 2021-06-10 | 2.45 |
| 2021-06-09 | 4.12 |
| 2021-06-08 | -3.89 |
| 2021-06-07 | -3.89 |
| 2021-06-04 | -3.22 |
| 2021-06-03 | -6.56 |
| 2021-06-02 | -8.90 |
| 2021-06-01 | -8.56 |
| 2021-05-31 | -9.90 |
| 2021-05-28 | -9.56 |
| 2021-05-27 | -11.90 |
| 2021-05-26 | -11.23 |
| 2021-05-25 | -11.23 |
| 2021-05-24 | -11.90 |
| 2021-05-21 | -9.56 |
| 2021-05-20 | -11.23 |
| 2021-05-18 | -11.57 |
| 2021-05-17 | -11.90 |
| 2021-05-14 | -12.90 |
| 2021-05-13 | -13.23 |
| 2021-05-12 | -11.90 |
| 2021-05-11 | -11.57 |
| 2021-05-10 | -11.57 |
| 2021-05-07 | -11.57 |
| 2021-05-06 | -11.90 |
| 2021-05-05 | -13.57 |
| 2021-05-04 | -13.90 |
| 2021-05-03 | -13.90 |
| 2021-04-30 | -11.23 |
| 2021-04-29 | -10.23 |
| 2021-04-28 | -9.23 |
| 2021-04-27 | -11.90 |
| 2021-04-26 | -12.57 |
| 2021-04-23 | -12.23 |
| 2021-04-22 | -11.57 |
| 2021-04-21 | -12.23 |
| 2021-04-20 | -13.23 |
| 2021-04-19 | -13.57 |
| 2021-04-16 | -13.23 |
| 2021-04-15 | -11.57 |
| 2021-04-14 | -9.56 |
| 2021-04-13 | -8.90 |
| 2021-04-12 | -7.90 |
| 2021-04-09 | -8.56 |
| 2021-04-08 | -8.23 |
| 2021-04-07 | -8.23 |
| 2021-04-01 | -9.90 |
| 2021-03-31 | -14.57 |
| 2021-03-30 | -12.57 |
| 2021-03-29 | -23.25 |
| 2021-03-26 | -21.58 |
| 2021-03-25 | -23.91 |
| 2021-03-24 | -23.91 |
| 2021-03-23 | -23.25 |
| 2021-03-22 | -22.58 |
| 2021-03-19 | -23.58 |
| 2021-03-18 | -20.58 |
| 2021-03-17 | -20.91 |
| 2021-03-16 | -18.24 |
| 2021-03-15 | -19.58 |
| 2021-03-12 | -18.24 |
| 2021-03-11 | -19.91 |
| 2021-03-10 | -21.91 |
| 2021-03-09 | -21.24 |
| 2021-03-08 | -19.91 |
| 2021-03-05 | -18.24 |
| 2021-03-04 | -18.57 |
| 2021-03-03 | -19.91 |
| 2021-03-02 | -16.57 |
| 2021-03-01 | -16.24 |
| 2021-02-26 | -15.24 |
| 2021-02-25 | -9.90 |
| 2021-02-24 | -15.24 |
| 2021-02-23 | -19.24 |
| 2021-02-22 | -18.57 |
| 2021-02-19 | -17.24 |
| 2021-02-18 | -19.24 |
| 2021-02-17 | -18.91 |
| 2021-02-16 | -17.24 |
| 2021-02-11 | -14.90 |
| 2021-02-10 | -14.57 |
| 2021-02-09 | -17.24 |
| 2021-02-08 | -17.24 |
| 2021-02-05 | -16.24 |
| 2021-02-04 | -19.58 |
| 2021-02-03 | -18.91 |
| 2021-02-02 | -17.57 |
| 2021-02-01 | -19.91 |
| 2021-01-29 | -19.91 |
| 2021-01-28 | -19.58 |
| 2021-01-27 | -18.91 |
| 2021-01-26 | -17.24 |
| 2021-01-25 | -14.90 |
| 2021-01-22 | -13.57 |
| 2021-01-21 | -12.23 |
| 2021-01-20 | -14.90 |
| 2021-01-19 | -14.90 |
| 2021-01-18 | -11.90 |
| 2021-01-15 | -12.90 |
| 2021-01-14 | -10.56 |
| 2021-01-13 | -9.23 |
| 2021-01-12 | -13.23 |
| 2021-01-11 | -19.58 |
| 2021-01-08 | -20.24 |
| 2021-01-07 | -19.91 |
| 2021-01-06 | -19.58 |
| 2021-01-05 | -18.91 |
| 2021-01-04 | -20.58 |
| 2020-12-31 | -17.57 |
| 2020-12-30 | -15.24 |
| 2020-12-29 | -12.90 |
| 2020-12-28 | -14.90 |
| 2020-12-24 | -16.24 |
| 2020-12-23 | -19.24 |
| 2020-12-22 | -14.24 |
| 2020-12-21 | -11.90 |
| 2020-12-18 | -8.90 |
| 2020-12-17 | -8.23 |
| 2020-12-16 | -5.23 |
| 2020-12-15 | -7.56 |
| 2020-12-14 | -14.90 |
| 2020-12-11 | -16.57 |
| 2020-12-10 | -17.24 |
| 2020-12-09 | -17.24 |
| 2020-12-08 | -17.57 |
| 2020-12-07 | -16.91 |
| 2020-12-04 | -18.57 |
| 2020-12-03 | -19.58 |
| 2020-12-02 | -18.57 |
| 2020-12-01 | -17.91 |
| 2020-11-30 | -20.91 |
| 2020-11-27 | -17.91 |
| 2020-11-26 | -16.57 |
| 2020-11-25 | -18.24 |
| 2020-11-24 | -15.90 |
| 2020-11-23 | -15.24 |
| 2020-11-20 | -19.24 |
| 2020-11-19 | -18.57 |
| 2020-11-18 | -15.90 |
| 2020-11-17 | -12.90 |
| 2020-11-16 | -16.24 |
| 2020-11-13 | -13.57 |
| 2020-11-12 | -12.23 |
| 2020-11-11 | -12.90 |
| 2020-11-10 | -10.56 |
| 2020-11-09 | -13.57 |
| 2020-11-06 | -14.24 |
| 2020-11-05 | -16.24 |
| 2020-11-04 | -17.91 |
| 2020-11-03 | -17.91 |
| 2020-11-02 | -19.91 |
| 2020-10-30 | -19.91 |
| 2020-10-29 | -19.91 |
| 2020-10-28 | -19.91 |
| 2020-10-27 | -19.24 |
| 2020-10-23 | -19.24 |
| 2020-10-22 | -17.24 |
| 2020-10-21 | -22.58 |
| 2020-10-20 | -27.92 |
| 2020-10-19 | -29.92 |
| 2020-10-16 | -27.92 |
| 2020-10-15 | -28.25 |
| 2020-10-14 | -28.59 |
| 2020-10-12 | -27.92 |
| 2020-10-09 | -26.92 |
| 2020-10-08 | -24.91 |
| 2020-10-07 | -29.59 |
| 2020-10-06 | -28.59 |
| 2020-10-05 | -28.25 |
| 2020-09-30 | -29.92 |
| 2020-09-29 | -33.59 |
| 2020-09-28 | -31.92 |
| 2020-09-25 | -30.59 |
| 2020-09-24 | -32.59 |
| 2020-09-23 | -32.59 |
| 2020-09-22 | -32.59 |
| 2020-09-21 | -27.25 |
| 2020-09-18 | -20.24 |
| 2020-09-17 | -30.59 |
| 2020-09-16 | -30.59 |
| 2020-09-15 | -30.59 |
| 2020-09-14 | -31.26 |
| 2020-09-11 | -33.59 |
| 2020-09-10 | -32.26 |
| 2020-09-09 | -28.59 |
| 2020-09-08 | -27.94 |
| 2020-09-07 | -27.29 |
| 2020-09-04 | -23.74 |
| 2020-09-03 | -27.29 |
| 2020-09-02 | -30.85 |
| 2020-09-01 | -27.62 |
| 2020-08-31 | -29.88 |
| 2020-08-28 | -31.49 |
| 2020-08-27 | -30.85 |
| 2020-08-26 | -36.66 |
| 2020-08-25 | -40.54 |
| 2020-08-24 | -41.19 |
| 2020-08-21 | -42.16 |
| 2020-08-20 | -41.83 |
| 2020-08-19 | -42.16 |
| 2020-08-18 | -43.13 |
| 2020-08-17 | -42.16 |
| 2020-08-14 | -41.51 |
| 2020-08-13 | -40.54 |
| 2020-08-12 | -40.86 |
| 2020-08-11 | -40.54 |
| 2020-08-10 | -40.54 |
| 2020-08-07 | -42.16 |
| 2020-08-06 | -42.16 |
| 2020-08-05 | -41.19 |
| 2020-08-04 | -39.90 |
| 2020-08-03 | -41.83 |
| 2020-07-31 | -47.65 |
| 2020-07-30 | -48.30 |
| 2020-07-29 | -48.62 |
| 2020-07-28 | -48.30 |
| 2020-07-27 | -48.62 |
| 2020-07-24 | -47.97 |
| 2020-07-23 | -47.97 |
| 2020-07-22 | -48.30 |
| 2020-07-21 | -47.97 |
| 2020-07-20 | -49.27 |
| 2020-07-17 | -49.91 |
| 2020-07-16 | -49.59 |
| 2020-07-15 | -48.94 |
| 2020-07-14 | -48.62 |
| 2020-07-13 | -47.33 |
| 2020-07-10 | -49.27 |
| 2020-07-09 | -49.27 |
| 2020-07-08 | -49.59 |
| 2020-07-07 | -48.94 |
| 2020-07-06 | -49.27 |
| 2020-07-03 | -52.50 |
| 2020-07-02 | -52.82 |
| 2020-06-30 | -52.17 |
| 2020-06-29 | -53.47 |
| 2020-06-26 | -52.50 |
| 2020-06-24 | -54.11 |
| 2020-06-23 | -52.50 |
| 2020-06-22 | -52.17 |
| 2020-06-19 | -51.85 |
| 2020-06-18 | -50.88 |
| 2020-06-17 | -49.34 |
| 2020-06-16 | -50.26 |
| 2020-06-15 | -50.88 |
| 2020-06-12 | -47.48 |
| 2020-06-11 | -46.25 |
| 2020-06-10 | -43.16 |
| 2020-06-09 | -43.47 |
| 2020-06-08 | -43.16 |
| 2020-06-05 | -53.66 |
| 2020-06-04 | -53.66 |
| 2020-06-03 | -53.04 |
| 2020-06-02 | -53.66 |
| 2020-06-01 | -53.97 |
| 2020-05-29 | -53.66 |
| 2020-05-28 | -57.06 |
| 2020-05-27 | -55.82 |
| 2020-05-26 | -56.13 |
| 2020-05-25 | -56.75 |
| 2020-05-22 | -56.75 |
| 2020-05-21 | -54.59 |
| 2020-05-20 | -54.59 |
| 2020-05-19 | -54.28 |
| 2020-05-18 | -55.52 |
| 2020-05-15 | -54.59 |
| 2020-05-14 | -54.90 |
| 2020-05-13 | -53.35 |
| 2020-05-12 | -53.35 |
| 2020-05-11 | -51.81 |
| 2020-05-08 | -52.12 |
| 2020-05-07 | -51.50 |
| 2020-05-06 | -51.50 |
| 2020-05-05 | -50.57 |
| 2020-05-04 | -52.74 |
| 2020-04-29 | -50.26 |
| 2020-04-28 | -51.81 |
| 2020-04-27 | -51.19 |
| 2020-04-24 | -52.43 |
| 2020-04-23 | -53.66 |
| 2020-04-22 | -52.43 |
| 2020-04-21 | -54.28 |
| 2020-04-20 | -52.12 |
| 2020-04-17 | -52.74 |
| 2020-04-16 | -54.59 |
| 2020-04-15 | -53.04 |
| 2020-04-14 | -54.28 |
| 2020-04-09 | -53.66 |
| 2020-04-08 | -54.28 |
| 2020-04-07 | -51.50 |
| 2020-04-06 | -52.43 |
| 2020-04-03 | -53.66 |
| 2020-04-02 | -51.50 |
| 2020-04-01 | -52.74 |
| 2020-03-31 | -55.52 |
| 2020-03-30 | -50.57 |
| 2020-03-27 | -53.97 |
| 2020-03-26 | -54.28 |
| 2020-03-25 | -57.99 |
| 2020-03-24 | -59.84 |
| 2020-03-23 | -59.84 |
| 2020-03-20 | -58.30 |
| 2020-03-19 | -64.47 |
| 2020-03-18 | -58.91 |
| 2020-03-17 | -58.91 |
| 2020-03-16 | -53.66 |
| 2020-03-13 | -45.01 |
| 2020-03-12 | -41.61 |
| 2020-03-11 | -39.76 |
| 2020-03-10 | -39.14 |
| 2020-03-09 | -38.53 |
| 2020-03-06 | -32.66 |
| 2020-03-05 | -30.49 |
| 2020-03-04 | -29.26 |
| 2020-03-03 | -30.49 |
| 2020-03-02 | -32.04 |
| 2020-02-28 | -32.35 |
| 2020-02-27 | -30.49 |
| 2020-02-26 | -28.95 |
| 2020-02-25 | -30.49 |
| 2020-02-24 | -31.73 |
| 2020-02-21 | -29.26 |
| 2020-02-20 | -26.48 |
| 2020-02-19 | -25.86 |
| 2020-02-18 | -25.86 |
| 2020-02-17 | -24.93 |
| 2020-02-14 | -25.55 |
| 2020-02-13 | -24.32 |
| 2020-02-12 | -24.32 |
| 2020-02-11 | -23.70 |
| 2020-02-10 | -23.08 |
| 2020-02-07 | -22.46 |
| 2020-02-06 | -23.08 |
| 2020-02-05 | -22.77 |
| 2020-02-04 | -23.39 |
| 2020-02-03 | -25.86 |
| 2020-01-31 | -24.32 |
| 2020-01-30 | -24.32 |
| 2020-01-29 | -22.15 |
| 2020-01-24 | -18.14 |
| 2020-01-23 | -18.75 |
| 2020-01-22 | -17.21 |
| 2020-01-21 | -16.90 |
| 2020-01-20 | -16.59 |
| 2020-01-17 | -16.28 |
| 2020-01-16 | -17.21 |
| 2020-01-15 | -17.21 |
| 2020-01-14 | -17.83 |
| 2020-01-13 | -17.52 |
| 2020-01-10 | -19.37 |
| 2020-01-09 | -19.99 |
| 2020-01-08 | -21.23 |
| 2020-01-07 | -20.30 |
| 2020-01-06 | -21.23 |
| 2020-01-03 | -18.75 |
| 2020-01-02 | -18.14 |
| 2019-12-31 | -18.14 |
| 2019-12-30 | -17.83 |
| 2019-12-27 | -18.14 |
| 2019-12-24 | -19.06 |
| 2019-12-23 | -19.06 |
| 2019-12-20 | -19.06 |
| 2019-12-19 | -18.45 |
| 2019-12-18 | -16.28 |
| 2019-12-17 | -16.59 |
| 2019-12-16 | -17.21 |
| 2019-12-13 | -16.59 |
| 2019-12-12 | -17.83 |
| 2019-12-11 | -16.59 |
| 2019-12-10 | -16.90 |
| 2019-12-09 | -17.21 |
| 2019-12-06 | -14.43 |
| 2019-12-05 | -13.19 |
| 2019-12-04 | -12.89 |
| 2019-12-03 | -12.27 |
| 2019-12-02 | -11.65 |
| 2019-11-29 | -11.03 |
| 2019-11-28 | -10.11 |
| 2019-11-27 | -10.11 |
| 2019-11-26 | -9.49 |
| 2019-11-25 | -7.94 |
| 2019-11-22 | -7.63 |
| 2019-11-21 | -7.94 |
| 2019-11-20 | -5.78 |
| 2019-11-19 | -6.09 |
| 2019-11-18 | -7.02 |
| 2019-11-15 | -6.40 |
| 2019-11-14 | -6.40 |
| 2019-11-13 | -6.40 |
| 2019-11-12 | -5.78 |
| 2019-11-11 | -6.09 |
| 2019-11-08 | -6.09 |
| 2019-11-07 | -7.63 |
| 2019-11-06 | -7.94 |
| 2019-11-05 | -7.33 |
| 2019-11-04 | -7.33 |
| 2019-11-01 | -7.63 |
| 2019-10-31 | -7.33 |
| 2019-10-30 | -7.33 |
| 2019-10-29 | -7.94 |
| 2019-10-28 | -7.33 |
| 2019-10-25 | -8.56 |
| 2019-10-24 | -8.25 |
| 2019-10-23 | -8.87 |
| 2019-10-22 | -8.56 |
| 2019-10-21 | -8.25 |
| 2019-10-18 | -9.80 |
| 2019-10-17 | -10.41 |
| 2019-10-16 | -11.65 |
| 2019-10-15 | -12.27 |
| 2019-10-14 | -12.89 |
| 2019-10-11 | -13.81 |
| 2019-10-10 | -13.81 |
| 2019-10-09 | -12.27 |
| 2019-10-08 | -11.34 |
| 2019-10-04 | -9.80 |
| 2019-10-03 | -8.25 |
| 2019-10-02 | -7.63 |
| 2019-09-30 | -7.33 |
| 2019-09-27 | -5.78 |
| 2019-09-26 | -5.47 |
| 2019-09-25 | -5.16 |
| 2019-09-24 | -4.85 |
| 2019-09-23 | -5.16 |
| 2019-09-20 | -4.24 |
| 2019-09-19 | -3.00 |
| 2019-09-18 | -3.62 |
| 2019-09-17 | -2.69 |
| 2019-09-16 | -3.00 |
| 2019-09-13 | -2.38 |
| 2019-09-12 | -3.31 |
| 2019-09-11 | -3.62 |
| 2019-09-10 | -2.69 |
| 2019-09-09 | -3.31 |
| 2019-09-06 | -2.85 |
| 2019-09-05 | -4.66 |
| 2019-09-04 | -3.75 |
| 2019-09-03 | -3.45 |
| 2019-09-02 | -3.15 |
| 2019-08-30 | -2.85 |
| 2019-08-29 | -2.24 |
| 2019-08-28 | -2.54 |
| 2019-08-27 | -4.66 |
| 2019-08-26 | -5.87 |
| 2019-08-23 | -5.27 |
| 2019-08-22 | -4.36 |
| 2019-08-21 | -5.57 |
| 2019-08-20 | -4.66 |
| 2019-08-19 | -4.36 |
| 2019-08-16 | -4.36 |
| 2019-08-15 | -6.48 |
| 2019-08-14 | -3.75 |
| 2019-08-13 | -4.06 |
| 2019-08-12 | -4.06 |
| 2019-08-09 | -2.85 |
| 2019-08-08 | -2.85 |
| 2019-08-07 | -3.15 |
| 2019-08-06 | -3.15 |
| 2019-08-05 | -2.24 |
| 2019-08-02 | -1.64 |
| 2019-08-01 | -0.42 |
| 2019-07-31 | -0.42 |
| 2019-07-30 | -0.42 |
| 2019-07-29 | -0.73 |
| 2019-07-26 | -0.73 |
| 2019-07-25 | -1.33 |
| 2019-07-24 | -1.33 |
| 2019-07-23 | -0.73 |
| 2019-07-22 | -0.42 |
| 2019-07-19 | -0.12 |
| 2019-07-18 | 1.09 |
| 2019-07-17 | 2.60 |
| 2019-07-16 | -0.42 |
| 2019-07-15 | -1.33 |
| 2019-07-12 | -0.73 |
| 2019-07-11 | -1.33 |
| 2019-07-10 | -1.64 |
| 2019-07-09 | -1.64 |
| 2019-07-08 | -1.03 |
| 2019-07-05 | -0.12 |
| 2019-07-04 | -1.03 |
| 2019-07-03 | -0.73 |
| 2019-07-02 | -2.54 |
| 2019-06-28 | -4.06 |
| 2019-06-27 | -5.57 |
| 2019-06-26 | -7.69 |
| 2019-06-25 | -8.29 |
| 2019-06-24 | -7.84 |
| 2019-06-21 | -7.54 |
| 2019-06-20 | -7.54 |
| 2019-06-19 | -8.43 |
| 2019-06-18 | -7.54 |
| 2019-06-17 | -8.14 |
| 2019-06-14 | -7.54 |
| 2019-06-13 | -7.25 |
| 2019-06-12 | -6.65 |
| 2019-06-11 | -5.76 |
| 2019-06-10 | -6.65 |
| 2019-06-06 | -5.46 |
| 2019-06-05 | -2.49 |
| 2019-06-04 | -3.08 |
| 2019-06-03 | -5.46 |
| 2019-05-31 | -5.46 |
| 2019-05-30 | -4.27 |
| 2019-05-29 | -3.68 |
| 2019-05-28 | -4.57 |
| 2019-05-27 | -3.08 |
| 2019-05-24 | -3.08 |
| 2019-05-23 | -4.57 |
| 2019-05-22 | -5.16 |
| 2019-05-21 | -7.54 |
| 2019-05-20 | -9.33 |
| 2019-05-17 | -9.33 |
| 2019-05-16 | -8.73 |
| 2019-05-15 | -9.33 |
| 2019-05-14 | -10.22 |
| 2019-05-10 | -7.54 |
| 2019-05-09 | -9.92 |
| 2019-05-08 | -5.46 |
| 2019-05-07 | -5.76 |
| 2019-05-06 | -5.46 |
| 2019-05-03 | -1.89 |
| 2019-05-02 | -4.27 |
| 2019-04-30 | -3.38 |
| 2019-04-29 | -1.89 |
| 2019-04-26 | -4.27 |
| 2019-04-25 | -6.35 |
| 2019-04-24 | -4.27 |
| 2019-04-23 | -3.97 |
| 2019-04-18 | -7.84 |
| 2019-04-17 | -8.14 |
| 2019-04-16 | -8.73 |
| 2019-04-15 | -12.30 |
| 2019-04-12 | -16.76 |
| 2019-04-11 | -16.76 |
| 2019-04-10 | -14.97 |
| 2019-04-09 | -14.08 |
| 2019-04-08 | -14.97 |
| 2019-04-04 | -14.68 |
| 2019-04-03 | -14.38 |
| 2019-04-02 | -14.38 |
| 2019-04-01 | -14.97 |
| 2019-03-29 | -14.97 |
| 2019-03-28 | -14.97 |
| 2019-03-27 | -13.79 |
| 2019-03-26 | -9.03 |
| 2019-03-25 | -8.73 |
| 2019-03-22 | -7.54 |
| 2019-03-21 | -9.33 |
| 2019-03-20 | -6.95 |
| 2019-03-19 | -6.06 |
| 2019-03-18 | -6.35 |
| 2019-03-15 | -6.95 |
| 2019-03-14 | -7.25 |
| 2019-03-13 | -7.84 |
| 2019-03-12 | -7.25 |
| 2019-03-11 | -9.03 |
| 2019-03-08 | -8.73 |
| 2019-03-07 | -6.95 |
| 2019-03-06 | -4.57 |
| 2019-03-05 | -5.16 |
| 2019-03-04 | -5.16 |
| 2019-03-01 | -5.76 |
| 2019-02-28 | -5.46 |
| 2019-02-27 | -4.27 |
| 2019-02-26 | -5.16 |
| 2019-02-25 | -3.97 |
| 2019-02-22 | -4.87 |
| 2019-02-21 | -4.87 |
| 2019-02-20 | -4.27 |
| 2019-02-19 | -3.38 |
| 2019-02-18 | -2.79 |
| 2019-02-15 | -2.49 |
| 2019-02-14 | -1.30 |
| 2019-02-13 | -0.70 |
| 2019-02-12 | -0.41 |
| 2019-02-11 | -0.41 |
| 2019-02-08 | -0.11 |
| 2019-02-04 | 1.67 |
| 2019-02-01 | 0.48 |
| 2019-01-31 | 0.78 |
| 2019-01-30 | 0.48 |
| 2019-01-29 | 0.78 |
| 2019-01-28 | 4.65 |
| 2019-01-25 | 4.05 |
| 2019-01-24 | 3.16 |
| 2019-01-23 | 1.38 |
| 2019-01-22 | 1.08 |
| 2019-01-21 | 1.08 |
| 2019-01-18 | 0.48 |
| 2019-01-17 | 0.78 |
| 2019-01-16 | 0.78 |
| 2019-01-15 | -1.00 |
| 2019-01-14 | -1.00 |
| 2019-01-11 | -0.41 |
| 2019-01-10 | -1.60 |
| 2019-01-09 | -2.19 |
| 2019-01-08 | -1.30 |
| 2019-01-07 | -3.08 |
| 2019-01-04 | -6.35 |
| 2019-01-03 | -9.33 |
| 2019-01-02 | -9.33 |
| 2018-12-31 | -10.22 |
| 2018-12-28 | -9.33 |
| 2018-12-27 | -10.81 |
| 2018-12-24 | -10.52 |
| 2018-12-21 | -9.33 |
| 2018-12-20 | -10.22 |
| 2018-12-19 | -8.43 |
| 2018-12-18 | -7.54 |
| 2018-12-17 | -9.03 |
| 2018-12-14 | -9.33 |
| 2018-12-13 | -9.92 |
| 2018-12-12 | -12.00 |
| 2018-12-11 | -11.41 |
| 2018-12-10 | -13.19 |
| 2018-12-07 | -13.19 |
| 2018-12-06 | -12.60 |
| 2018-12-05 | -12.60 |
| 2018-12-04 | -9.33 |
| 2018-12-03 | -8.43 |
| 2018-11-30 | -10.22 |
| 2018-11-29 | -12.89 |
| 2018-11-28 | -13.49 |
| 2018-11-27 | -2.79 |
| 2018-11-26 | -1.89 |
| 2018-11-23 | -1.60 |
| 2018-11-22 | -1.30 |
| 2018-11-21 | -1.00 |
| 2018-11-20 | -0.70 |
| 2018-11-19 | 0.48 |
| 2018-11-16 | 2.86 |
| 2018-11-15 | 3.75 |
| 2018-11-14 | 4.05 |
| 2018-11-13 | 5.24 |
| 2018-11-12 | 7.62 |
| 2018-11-09 | 8.21 |
| 2018-11-08 | 8.21 |
| 2018-11-07 | 6.73 |
| 2018-11-06 | 6.73 |
| 2018-11-05 | 6.13 |
| 2018-11-02 | 7.32 |
| 2018-11-01 | 6.13 |
| 2018-10-31 | 4.35 |
| 2018-10-30 | 4.94 |
| 2018-10-29 | 5.24 |
| 2018-10-26 | 6.73 |
| 2018-10-25 | 8.81 |
| 2018-10-24 | 9.40 |
| 2018-10-23 | 11.48 |
| 2018-10-22 | 14.16 |
| 2018-10-19 | 14.75 |
| 2018-10-18 | 15.05 |
| 2018-10-16 | 14.16 |
| 2018-10-15 | 13.57 |
| 2018-10-12 | 13.57 |
| 2018-10-11 | 13.27 |
| 2018-10-10 | 15.94 |
| 2018-10-09 | 15.05 |
| 2018-10-08 | 14.16 |
| 2018-10-05 | 17.13 |
| 2018-10-04 | 16.54 |
| 2018-10-03 | 16.54 |
| 2018-10-02 | 15.94 |
| 2018-09-28 | 14.75 |
| 2018-09-27 | 16.54 |
| 2018-09-26 | 18.32 |
| 2018-09-24 | 18.92 |
| 2018-09-21 | 20.40 |
| 2018-09-20 | 18.32 |
| 2018-09-19 | 17.43 |
| 2018-09-18 | 16.84 |
| 2018-09-17 | 15.94 |
| 2018-09-14 | 15.35 |
| 2018-09-13 | 15.05 |
| 2018-09-12 | 13.27 |
| 2018-09-11 | 11.19 |
| 2018-09-10 | 9.11 |
| 2018-09-07 | 9.69 |
| 2018-09-06 | 9.40 |
| 2018-09-05 | 9.98 |
| 2018-09-04 | 10.27 |
| 2018-09-03 | 8.52 |
| 2018-08-31 | 4.16 |
| 2018-08-30 | 3.58 |
| 2018-08-29 | 4.74 |
| 2018-08-28 | 3.29 |
| 2018-08-27 | 4.16 |
| 2018-08-24 | 3.29 |
| 2018-08-23 | 1.54 |
| 2018-08-22 | 1.83 |
| 2018-08-21 | 1.54 |
| 2018-08-20 | 1.83 |
| 2018-08-17 | 3.00 |
| 2018-08-16 | 2.12 |
| 2018-08-15 | 2.71 |
| 2018-08-14 | 3.87 |
| 2018-08-13 | 3.87 |
| 2018-08-10 | 5.03 |
| 2018-08-09 | 5.03 |
| 2018-08-08 | 6.20 |
| 2018-08-07 | 5.91 |
| 2018-08-06 | 5.03 |
| 2018-08-03 | 4.74 |
| 2018-08-02 | 7.07 |
| 2018-08-01 | 6.20 |
| 2018-07-31 | 5.91 |
| 2018-07-30 | 6.20 |
| 2018-07-27 | 5.91 |
| 2018-07-26 | 7.07 |
| 2018-07-25 | 5.61 |
| 2018-07-24 | 6.49 |
| 2018-07-23 | 5.61 |
| 2018-07-20 | 3.58 |
| 2018-07-19 | 5.03 |
| 2018-07-18 | 4.16 |
| 2018-07-17 | 5.32 |
| 2018-07-16 | 6.49 |
| 2018-07-13 | 7.94 |
| 2018-07-12 | 8.23 |
| 2018-07-11 | 8.82 |
| 2018-07-10 | 9.40 |
| 2018-07-09 | 8.23 |
| 2018-07-06 | 5.91 |
| 2018-07-05 | 7.94 |
| 2018-07-04 | 8.82 |
| 2018-07-03 | 9.40 |
| 2018-06-29 | 10.27 |
| 2018-06-28 | 9.11 |
| 2018-06-27 | 8.82 |
| 2018-06-26 | 11.43 |
| 2018-06-25 | 12.31 |
| 2018-06-22 | 14.34 |
| 2018-06-21 | 16.38 |
| 2018-06-20 | 18.71 |
| 2018-06-19 | 18.42 |
| 2018-06-15 | 22.78 |
| 2018-06-14 | 21.33 |
| 2018-06-13 | 19.29 |
| 2018-06-12 | 18.42 |
| 2018-06-11 | 17.54 |
| 2018-06-08 | 17.54 |
| 2018-06-07 | 19.43 |
| 2018-06-06 | 18.00 |
| 2018-06-05 | 17.42 |
| 2018-06-04 | 18.57 |
| 2018-06-01 | 18.29 |
| 2018-05-31 | 13.69 |
| 2018-05-30 | 12.83 |
| 2018-05-29 | 17.42 |
| 2018-05-28 | 18.57 |
| 2018-05-25 | 17.14 |
| 2018-05-24 | 20.58 |
| 2018-05-23 | 15.13 |
| 2018-05-21 | 15.13 |
| 2018-05-18 | 12.54 |
| 2018-05-17 | 12.83 |
| 2018-05-16 | 14.27 |
| 2018-05-15 | 15.13 |
| 2018-05-14 | 14.55 |
| 2018-05-11 | 15.70 |
| 2018-05-10 | 13.98 |
| 2018-05-09 | 11.97 |
| 2018-05-08 | 13.41 |
| 2018-05-07 | 13.98 |
| 2018-05-04 | 14.84 |
| 2018-05-03 | 15.13 |
| 2018-05-02 | 15.13 |
| 2018-04-30 | 15.99 |
| 2018-04-27 | 10.53 |
| 2018-04-26 | 12.83 |
| 2018-04-25 | 14.84 |
| 2018-04-24 | 16.56 |
| 2018-04-23 | 15.70 |
| 2018-04-20 | 17.71 |
| 2018-04-19 | 18.86 |
| 2018-04-18 | 16.85 |
| 2018-04-17 | 15.99 |
| 2018-04-16 | 15.70 |
| 2018-04-13 | 16.56 |
| 2018-04-12 | 19.15 |
| 2018-04-11 | 23.17 |
| 2018-04-10 | 22.88 |
| 2018-04-09 | 24.89 |
| 2018-04-06 | 28.05 |
| 2018-04-04 | 24.89 |
| 2018-04-03 | 24.89 |
| 2018-03-29 | 22.59 |
| 2018-03-28 | 20.30 |
| 2018-03-27 | 21.16 |
| 2018-03-26 | 24.32 |
| 2018-03-23 | 24.03 |
| 2018-03-22 | 26.61 |
| 2018-03-21 | 27.47 |
| 2018-03-20 | 29.48 |
| 2018-03-19 | 29.77 |
| 2018-03-16 | 30.63 |
| 2018-03-15 | 32.35 |
| 2018-03-14 | 35.51 |
| 2018-03-13 | 35.80 |
| 2018-03-12 | 33.22 |
| 2018-03-09 | 32.93 |
| 2018-03-08 | 31.21 |
| 2018-03-07 | 37.81 |
| 2018-03-06 | 39.53 |
| 2018-03-05 | 38.96 |
| 2018-03-02 | 38.67 |
| 2018-03-01 | 39.53 |
| 2018-02-28 | 40.39 |
| 2018-02-27 | 38.38 |
| 2018-02-26 | 35.23 |
| 2018-02-23 | 40.11 |
| 2018-02-22 | 44.70 |
| 2018-02-21 | 52.16 |
| 2018-02-20 | 49.29 |
| 2018-02-15 | 50.44 |
| 2018-02-14 | 52.16 |
| 2018-02-13 | 52.16 |
| 2018-02-12 | 50.73 |
| 2018-02-09 | 50.73 |
| 2018-02-08 | 55.32 |
| 2018-02-07 | 53.60 |
| 2018-02-06 | 56.18 |
| 2018-02-05 | 62.21 |
| 2018-02-02 | 63.94 |
| 2018-02-01 | 62.79 |
| 2018-01-31 | 60.20 |
| 2018-01-30 | 64.51 |
| 2018-01-29 | 64.22 |
| 2018-01-26 | 63.36 |
| 2018-01-25 | 62.50 |
| 2018-01-24 | 64.80 |
| 2018-01-23 | 58.77 |
| 2018-01-22 | 59.05 |
| 2018-01-19 | 58.48 |
| 2018-01-18 | 58.19 |
| 2018-01-17 | 58.48 |
| 2018-01-16 | 57.33 |
| 2018-01-15 | 56.47 |
| 2018-01-12 | 57.62 |
| 2018-01-11 | 58.48 |
| 2018-01-10 | 59.05 |
| 2018-01-09 | 57.33 |
| 2018-01-08 | 57.62 |
| 2018-01-05 | 57.33 |
| 2018-01-04 | 57.91 |
| 2018-01-03 | 57.91 |
| 2018-01-02 | 56.76 |
| 2017-12-29 | 52.16 |
| 2017-12-28 | 53.60 |
| 2017-12-27 | 54.75 |
| 2017-12-22 | 53.60 |
| 2017-12-21 | 53.60 |
| 2017-12-20 | 52.16 |
| 2017-12-19 | 53.60 |
| 2017-12-18 | 54.75 |
| 2017-12-15 | 53.60 |
| 2017-12-14 | 54.17 |
| 2017-12-13 | 55.61 |
| 2017-12-12 | 60.78 |
| 2017-12-11 | 60.78 |
| 2017-12-08 | 60.78 |
| 2017-12-07 | 63.36 |
| 2017-12-06 | 63.65 |
| 2017-12-05 | 65.95 |
| 2017-12-04 | 67.95 |
| 2017-12-01 | 67.09 |
| 2017-11-30 | 67.67 |
| 2017-11-29 | 65.08 |
| 2017-11-28 | 65.95 |
| 2017-11-27 | 65.37 |
| 2017-11-24 | 65.95 |
| 2017-11-23 | 64.22 |
| 2017-11-22 | 65.08 |
| 2017-11-21 | 66.52 |
| 2017-11-20 | 69.10 |
| 2017-11-17 | 72.26 |
| 2017-11-16 | 72.26 |
| 2017-11-15 | 72.26 |
| 2017-11-14 | 69.68 |
| 2017-11-13 | 69.10 |
| 2017-11-10 | 68.24 |
| 2017-11-09 | 68.53 |
| 2017-11-08 | 69.96 |
| 2017-11-07 | 69.68 |
| 2017-11-06 | 71.97 |
| 2017-11-03 | 72.26 |
| 2017-11-02 | 69.39 |
| 2017-11-01 | 73.41 |
| 2017-10-31 | 70.54 |
| 2017-10-30 | 71.97 |
| 2017-10-27 | 72.26 |
| 2017-10-26 | 71.97 |
| 2017-10-25 | 72.26 |
| 2017-10-24 | 71.69 |
| 2017-10-23 | 72.26 |
| 2017-10-20 | 75.13 |
| 2017-10-19 | 75.13 |
| 2017-10-18 | 75.99 |
| 2017-10-17 | 74.56 |
| 2017-10-16 | 77.14 |
| 2017-10-13 | 79.15 |
| 2017-10-12 | 78.00 |
| 2017-10-11 | 80.30 |
| 2017-10-10 | 77.72 |
| 2017-10-09 | 79.73 |
| 2017-10-06 | 80.87 |
| 2017-10-04 | 78.86 |
| 2017-10-03 | 78.86 |
| 2017-09-29 | 78.86 |
| 2017-09-28 | 78.00 |
| 2017-09-27 | 78.86 |
| 2017-09-26 | 72.26 |
| 2017-09-25 | 73.98 |
| 2017-09-22 | 76.57 |
| 2017-09-21 | 76.86 |
| 2017-09-20 | 75.99 |
| 2017-09-19 | 75.42 |
| 2017-09-18 | 76.86 |
| 2017-09-15 | 78.29 |
| 2017-09-14 | 78.58 |
| 2017-09-13 | 79.44 |
| 2017-09-12 | 80.87 |
| 2017-09-11 | 78.58 |
| 2017-09-08 | 78.58 |
| 2017-09-07 | 78.29 |
| 2017-09-06 | 78.58 |
| 2017-09-05 | 78.58 |
| 2017-09-04 | 75.46 |
| 2017-09-01 | 77.44 |
| 2017-08-31 | 78.29 |
| 2017-08-30 | 77.16 |
| 2017-08-29 | 72.06 |
| 2017-08-28 | 73.48 |
| 2017-08-25 | 73.48 |
| 2017-08-24 | 73.76 |
| 2017-08-22 | 72.34 |
| 2017-08-21 | 71.49 |
| 2017-08-18 | 73.48 |
| 2017-08-17 | 70.92 |
| 2017-08-16 | 70.92 |
| 2017-08-15 | 71.21 |
| 2017-08-14 | 71.77 |
| 2017-08-11 | 69.79 |
| 2017-08-10 | 70.36 |
| 2017-08-09 | 72.06 |
| 2017-08-08 | 70.64 |
| 2017-08-07 | 70.64 |
| 2017-08-04 | 70.92 |
| 2017-08-03 | 72.63 |
| 2017-08-02 | 70.07 |
| 2017-08-01 | 66.39 |
| 2017-07-31 | 65.82 |
| 2017-07-28 | 64.12 |
| 2017-07-27 | 64.12 |
| 2017-07-26 | 65.82 |
| 2017-07-25 | 67.81 |
| 2017-07-24 | 65.54 |
| 2017-07-21 | 67.24 |
| 2017-07-20 | 67.24 |
| 2017-07-19 | 67.24 |
| 2017-07-18 | 68.94 |
| 2017-07-17 | 67.81 |
| 2017-07-14 | 67.24 |
| 2017-07-13 | 66.67 |
| 2017-07-12 | 67.24 |
| 2017-07-11 | 65.54 |
| 2017-07-10 | 64.69 |
| 2017-07-07 | 64.40 |
| 2017-07-06 | 62.70 |
| 2017-07-05 | 61.00 |
| 2017-07-04 | 61.00 |
| 2017-07-03 | 63.55 |
| 2017-06-30 | 63.27 |
| 2017-06-29 | 63.84 |
| 2017-06-28 | 64.40 |
| 2017-06-27 | 64.40 |
| 2017-06-26 | 62.99 |
| 2017-06-23 | 63.55 |
| 2017-06-22 | 61.57 |
| 2017-06-21 | 62.99 |
| 2017-06-20 | 61.00 |
| 2017-06-19 | 60.15 |
| 2017-06-16 | 57.04 |
| 2017-06-15 | 63.84 |
| 2017-06-14 | 69.22 |
| 2017-06-13 | 69.79 |
| 2017-06-12 | 68.37 |
| 2017-06-09 | 65.40 |
| 2017-06-08 | 67.92 |
| 2017-06-07 | 67.92 |
| 2017-06-06 | 67.08 |
| 2017-06-05 | 69.61 |
| 2017-06-02 | 72.42 |
| 2017-06-01 | 74.94 |
| 2017-05-31 | 71.29 |
| 2017-05-29 | 72.98 |
| 2017-05-26 | 71.29 |
| 2017-05-25 | 70.17 |
| 2017-05-24 | 73.54 |
| 2017-05-23 | 72.14 |
| 2017-05-22 | 76.35 |
| 2017-05-19 | 71.01 |
| 2017-05-18 | 68.49 |
| 2017-05-17 | 65.12 |
| 2017-05-16 | 64.55 |
| 2017-05-15 | 63.99 |
| 2017-05-12 | 61.75 |
| 2017-05-11 | 64.27 |
| 2017-05-10 | 64.55 |
| 2017-05-09 | 67.08 |
| 2017-05-08 | 67.36 |
| 2017-05-05 | 67.08 |
| 2017-05-04 | 67.64 |
| 2017-05-02 | 67.08 |
| 2017-04-28 | 68.21 |
| 2017-04-27 | 67.08 |
| 2017-04-26 | 61.75 |
| 2017-04-25 | 64.84 |
| 2017-04-24 | 66.52 |
| 2017-04-21 | 60.62 |
| 2017-04-20 | 61.47 |
| 2017-04-19 | 60.62 |
| 2017-04-18 | 64.55 |
| 2017-04-13 | 62.59 |
| 2017-04-12 | 65.40 |
| 2017-04-11 | 62.59 |
| 2017-04-10 | 65.12 |
| 2017-04-07 | 66.80 |
| 2017-04-06 | 67.08 |
| 2017-04-05 | 69.05 |
| 2017-04-03 | 62.31 |
| 2017-03-31 | 58.38 |
| 2017-03-30 | 60.62 |
| 2017-03-29 | 60.62 |
| 2017-03-28 | 57.25 |
| 2017-03-27 | 53.60 |
| 2017-03-24 | 52.20 |
| 2017-03-23 | 51.92 |
| 2017-03-22 | 52.20 |
| 2017-03-21 | 48.83 |
| 2017-03-20 | 47.71 |
| 2017-03-17 | 48.55 |
| 2017-03-16 | 51.64 |
| 2017-03-15 | 50.51 |
| 2017-03-14 | 53.60 |
| 2017-03-13 | 53.88 |
| 2017-03-10 | 54.73 |
| 2017-03-09 | 54.73 |
| 2017-03-08 | 53.60 |
| 2017-03-07 | 55.01 |
| 2017-03-06 | 56.97 |
| 2017-03-03 | 59.78 |
| 2017-03-02 | 59.50 |
| 2017-03-01 | 60.06 |
| 2017-02-28 | 60.06 |
| 2017-02-27 | 58.38 |
| 2017-02-24 | 58.66 |
| 2017-02-23 | 60.34 |
| 2017-02-22 | 60.90 |
| 2017-02-21 | 59.22 |
| 2017-02-20 | 62.03 |
| 2017-02-17 | 58.38 |
| 2017-02-16 | 67.92 |
| 2017-02-15 | 66.24 |
| 2017-02-14 | 61.47 |
| 2017-02-13 | 65.40 |
| 2017-02-10 | 63.71 |
| 2017-02-09 | 65.40 |
| 2017-02-08 | 63.71 |
| 2017-02-07 | 63.99 |
| 2017-02-06 | 62.03 |
| 2017-02-03 | 63.43 |
| 2017-02-02 | 61.18 |
| 2017-02-01 | 60.62 |
| 2017-01-27 | 65.68 |
| 2017-01-26 | 62.87 |
| 2017-01-25 | 62.87 |
| 2017-01-24 | 62.59 |
| 2017-01-23 | 59.22 |
| 2017-01-20 | 55.01 |
| 2017-01-19 | 60.06 |
| 2017-01-18 | 57.25 |
| 2017-01-17 | 57.53 |
| 2017-01-16 | 58.10 |
| 2017-01-13 | 62.59 |
| 2017-01-12 | 59.22 |
| 2017-01-11 | 61.47 |
| 2017-01-10 | 64.55 |
| 2017-01-09 | 60.34 |
| 2017-01-06 | 59.50 |
| 2017-01-05 | 57.25 |
| 2017-01-04 | 53.60 |
| 2017-01-03 | 54.45 |
| 2016-12-30 | 52.20 |
| 2016-12-29 | 51.92 |
| 2016-12-28 | 53.04 |
| 2016-12-23 | 52.48 |
| 2016-12-22 | 53.04 |
| 2016-12-21 | 53.60 |
| 2016-12-20 | 53.88 |
| 2016-12-19 | 58.66 |
| 2016-12-16 | 60.62 |
| 2016-12-15 | 58.94 |
| 2016-12-14 | 56.97 |
| 2016-12-13 | 57.25 |
| 2016-12-12 | 57.25 |
| 2016-12-09 | 56.13 |
| 2016-12-08 | 55.85 |
| 2016-12-07 | 55.01 |
| 2016-12-06 | 57.25 |
| 2016-12-05 | 52.76 |
| 2016-12-02 | 53.04 |
| 2016-12-01 | 51.08 |
| 2016-11-30 | 53.04 |
| 2016-11-29 | 48.83 |
| 2016-11-28 | 48.55 |
| 2016-11-25 | 48.55 |
| 2016-11-24 | 49.67 |
| 2016-11-23 | 49.39 |
| 2016-11-22 | 49.11 |
| 2016-11-21 | 47.99 |
| 2016-11-18 | 47.71 |
| 2016-11-17 | 50.23 |
| 2016-11-16 | 49.95 |
| 2016-11-15 | 48.55 |
| 2016-11-14 | 52.76 |
| 2016-11-11 | 55.29 |
| 2016-11-10 | 60.06 |
| 2016-11-09 | 56.13 |
| 2016-11-08 | 56.41 |
| 2016-11-07 | 52.76 |
| 2016-11-04 | 55.01 |
| 2016-11-03 | 59.22 |
| 2016-11-02 | 61.47 |
| 2016-11-01 | 60.62 |
| 2016-10-31 | 65.12 |
| 2016-10-28 | 63.15 |
| 2016-10-27 | 66.52 |
| 2016-10-26 | 66.52 |
| 2016-10-25 | 63.43 |
| 2016-10-24 | 67.08 |
| 2016-10-20 | 62.59 |
| 2016-10-19 | 64.84 |
| 2016-10-18 | 64.27 |
| 2016-10-17 | 63.71 |
| 2016-10-14 | 62.87 |
| 2016-10-13 | 61.75 |
| 2016-10-12 | 59.50 |
| 2016-10-11 | 57.53 |
| 2016-10-07 | 55.29 |
| 2016-10-06 | 54.73 |
| 2016-10-05 | 53.60 |
| 2016-10-04 | 57.53 |
| 2016-10-03 | 56.97 |
| 2016-09-30 | 55.01 |
| 2016-09-29 | 57.25 |
| 2016-09-28 | 53.04 |
| 2016-09-27 | 54.45 |
| 2016-09-26 | 53.88 |
| 2016-09-23 | 53.32 |
| 2016-09-22 | 57.53 |
| 2016-09-21 | 55.85 |
| 2016-09-20 | 56.97 |
| 2016-09-19 | 54.73 |
| 2016-09-15 | 51.36 |
| 2016-09-14 | 49.39 |
| 2016-09-13 | 51.36 |
| 2016-09-12 | 57.82 |
| 2016-09-09 | 59.50 |
| 2016-09-08 | 60.34 |
| 2016-09-07 | 61.75 |
| 2016-09-06 | 64.27 |
| 2016-09-05 | 64.27 |
| 2016-09-02 | 63.99 |
| 2016-09-01 | 64.27 |
| 2016-08-31 | 60.90 |
| 2016-08-30 | 62.01 |
| 2016-08-29 | 60.63 |
| 2016-08-26 | 61.73 |
| 2016-08-25 | 59.24 |
| 2016-08-24 | 62.01 |
| 2016-08-23 | 62.84 |
| 2016-08-22 | 63.40 |
| 2016-08-19 | 64.50 |
| 2016-08-18 | 63.12 |
| 2016-08-17 | 61.73 |
| 2016-08-16 | 63.12 |
| 2016-08-15 | 65.89 |
| 2016-08-12 | 62.57 |
| 2016-08-11 | 60.90 |
| 2016-08-10 | 60.90 |
| 2016-08-09 | 63.12 |
| 2016-08-08 | 62.84 |
| 2016-08-05 | 62.57 |
| 2016-08-04 | 62.84 |
| 2016-08-03 | 61.18 |
| 2016-08-01 | 71.15 |
| 2016-07-29 | 66.72 |
| 2016-07-28 | 70.87 |
| 2016-07-27 | 67.55 |
| 2016-07-26 | 66.17 |
| 2016-07-25 | 65.61 |
| 2016-07-22 | 63.67 |
| 2016-07-21 | 65.06 |
| 2016-07-20 | 68.38 |
| 2016-07-19 | 70.60 |
| 2016-07-18 | 69.77 |
| 2016-07-15 | 71.43 |
| 2016-07-14 | 65.89 |
| 2016-07-13 | 67.55 |
| 2016-07-12 | 62.84 |
| 2016-07-11 | 65.89 |
| 2016-07-08 | 59.24 |
| 2016-07-07 | 56.47 |
| 2016-07-06 | 55.37 |
| 2016-07-05 | 55.09 |
| 2016-07-04 | 53.15 |
| 2016-06-30 | 55.64 |
| 2016-06-29 | 48.44 |
| 2016-06-28 | 48.44 |
| 2016-06-27 | 47.33 |
| 2016-06-24 | 45.40 |
| 2016-06-23 | 47.89 |
| 2016-06-22 | 46.78 |
| 2016-06-21 | 45.67 |
| 2016-06-20 | 45.12 |
| 2016-06-17 | 45.40 |
| 2016-06-16 | 43.46 |
| 2016-06-15 | 44.29 |
| 2016-06-14 | 43.18 |
| 2016-06-13 | 44.84 |
| 2016-06-10 | 47.33 |
| 2016-06-08 | 45.95 |
| 2016-06-07 | 44.43 |
| 2016-06-06 | 43.06 |
| 2016-06-03 | 42.78 |
| 2016-06-02 | 41.41 |
| 2016-06-01 | 42.51 |
| 2016-05-31 | 39.77 |
| 2016-05-30 | 32.64 |
| 2016-05-27 | 31.82 |
| 2016-05-26 | 30.18 |
| 2016-05-25 | 30.18 |
| 2016-05-24 | 31.27 |
| 2016-05-23 | 31.55 |
| 2016-05-20 | 30.18 |
| 2016-05-19 | 34.01 |
| 2016-05-18 | 31.27 |
| 2016-05-17 | 31.27 |
| 2016-05-16 | 32.09 |
| 2016-05-13 | 32.64 |
| 2016-05-12 | 33.74 |
| 2016-05-11 | 32.09 |
| 2016-05-10 | 33.46 |
| 2016-05-09 | 33.19 |
| 2016-05-06 | 32.92 |
| 2016-05-05 | 33.74 |
| 2016-05-04 | 33.74 |
| 2016-05-03 | 35.93 |
| 2016-04-29 | 34.83 |
| 2016-04-28 | 34.29 |
| 2016-04-27 | 33.19 |
| 2016-04-26 | 33.74 |
| 2016-04-25 | 33.74 |
| 2016-04-22 | 32.37 |
| 2016-04-21 | 37.57 |
| 2016-04-20 | 38.67 |
| 2016-04-19 | 38.67 |
| 2016-04-18 | 35.93 |
| 2016-04-15 | 35.66 |
| 2016-04-14 | 35.11 |
| 2016-04-13 | 37.30 |
| 2016-04-12 | 34.83 |
| 2016-04-11 | 35.66 |
| 2016-04-08 | 38.40 |
| 2016-04-07 | 36.75 |
| 2016-04-06 | 34.01 |
| 2016-04-05 | 39.77 |
| 2016-04-01 | 46.62 |
| 2016-03-31 | 58.68 |
| 2016-03-30 | 55.94 |
| 2016-03-29 | 48.81 |
| 2016-03-24 | 48.54 |
| 2016-03-23 | 52.92 |
| 2016-03-22 | 53.47 |
| 2016-03-21 | 52.65 |
| 2016-03-18 | 49.91 |
| 2016-03-17 | 49.36 |
| 2016-03-16 | 50.73 |
| 2016-03-15 | 51.55 |
| 2016-03-14 | 50.73 |
| 2016-03-11 | 46.89 |
| 2016-03-10 | 48.26 |
| 2016-03-09 | 52.10 |
| 2016-03-08 | 50.18 |
| 2016-03-07 | 52.92 |
| 2016-03-04 | 54.57 |
| 2016-03-03 | 53.20 |
| 2016-03-02 | 51.55 |
| 2016-03-01 | 47.71 |
| 2016-02-29 | 47.71 |
| 2016-02-26 | 48.81 |
| 2016-02-25 | 46.34 |
| 2016-02-24 | 49.08 |
| 2016-02-23 | 49.08 |
| 2016-02-22 | 51.28 |
| 2016-02-19 | 50.18 |
| 2016-02-18 | 49.63 |
| 2016-02-17 | 49.08 |
| 2016-02-16 | 50.46 |
| 2016-02-15 | 49.08 |
| 2016-02-12 | 46.07 |
| 2016-02-11 | 45.80 |
| 2016-02-05 | 46.34 |
| 2016-02-04 | 45.52 |
| 2016-02-03 | 44.70 |
| 2016-02-02 | 44.43 |
| 2016-02-01 | 44.43 |
| 2016-01-29 | 46.62 |
| 2016-01-28 | 38.67 |
| 2016-01-27 | 34.56 |
| 2016-01-26 | 31.55 |
| 2016-01-25 | 30.72 |
| 2016-01-22 | 27.98 |
| 2016-01-21 | 28.26 |
| 2016-01-20 | 30.18 |
| 2016-01-19 | 32.64 |
| 2016-01-18 | 28.80 |
| 2016-01-15 | 29.90 |
| 2016-01-14 | 28.80 |
| 2016-01-13 | 32.37 |
| 2016-01-12 | 30.18 |
| 2016-01-11 | 29.08 |
| 2016-01-08 | 32.37 |
| 2016-01-07 | 32.09 |
| 2016-01-06 | 38.12 |
| 2016-01-05 | 38.40 |
| 2016-01-04 | 39.22 |
| 2015-12-31 | 40.86 |
| 2015-12-30 | 38.40 |
| 2015-12-29 | 40.04 |
| 2015-12-28 | 39.22 |
| 2015-12-24 | 39.49 |
| 2015-12-23 | 37.30 |
| 2015-12-22 | 35.93 |
| 2015-12-21 | 33.19 |
| 2015-12-18 | 33.46 |
| 2015-12-17 | 31.27 |
| 2015-12-16 | 32.09 |
| 2015-12-15 | 32.37 |
| 2015-12-14 | 33.46 |
| 2015-12-11 | 35.93 |
| 2015-12-10 | 34.29 |
| 2015-12-09 | 38.94 |
| 2015-12-08 | 38.40 |
| 2015-12-07 | 38.94 |
| 2015-12-04 | 35.38 |
| 2015-12-03 | 34.83 |
| 2015-12-02 | 35.38 |
| 2015-12-01 | 34.83 |
| 2015-11-30 | 32.09 |
| 2015-11-27 | 34.29 |
| 2015-11-26 | 36.75 |
| 2015-11-25 | 35.66 |
| 2015-11-24 | 36.75 |
| 2015-11-23 | 39.77 |
| 2015-11-20 | 40.04 |
| 2015-11-19 | 40.04 |
| 2015-11-18 | 39.77 |
| 2015-11-17 | 39.49 |
| 2015-11-16 | 39.49 |
| 2015-11-13 | 40.59 |
| 2015-11-12 | 41.14 |
| 2015-11-11 | 40.86 |
| 2015-11-10 | 42.78 |
| 2015-11-09 | 45.25 |
| 2015-11-06 | 45.52 |
| 2015-11-05 | 46.07 |
| 2015-11-04 | 49.36 |
| 2015-11-03 | 45.80 |
| 2015-11-02 | 44.97 |
| 2015-10-30 | 45.52 |
| 2015-10-29 | 45.80 |
| 2015-10-28 | 46.34 |
| 2015-10-27 | 45.80 |
| 2015-10-26 | 46.89 |
| 2015-10-23 | 45.25 |
| 2015-10-22 | 43.06 |
| 2015-10-20 | 41.69 |
| 2015-10-19 | 41.69 |
| 2015-10-16 | 42.51 |
| 2015-10-15 | 42.23 |
| 2015-10-14 | 41.14 |
| 2015-10-13 | 44.15 |
| 2015-10-12 | 40.04 |
| 2015-10-09 | 36.75 |
| 2015-10-08 | 37.85 |
| 2015-10-07 | 38.40 |
| 2015-10-06 | 34.01 |
| 2015-10-05 | 33.19 |
| 2015-10-02 | 32.92 |
| 2015-09-30 | 29.63 |
| 2015-09-29 | 27.43 |
| 2015-09-25 | 29.08 |
| 2015-09-24 | 29.35 |
| 2015-09-23 | 30.18 |
| 2015-09-22 | 33.19 |
| 2015-09-21 | 33.74 |
| 2015-09-18 | 31.27 |
| 2015-09-17 | 29.90 |
| 2015-09-16 | 31.00 |
| 2015-09-15 | 31.00 |
| 2015-09-14 | 30.45 |
| 2015-09-11 | 31.82 |
| 2015-09-10 | 33.46 |
| 2015-09-09 | 34.00 |
| 2015-09-08 | 32.12 |
| 2015-09-07 | 32.92 |
| 2015-09-04 | 33.46 |
| 2015-09-02 | 28.88 |
| 2015-09-01 | 33.46 |
| 2015-08-31 | 36.16 |
| 2015-08-28 | 39.13 |
| 2015-08-27 | 36.70 |
| 2015-08-26 | 35.35 |
| 2015-08-25 | 34.54 |
| 2015-08-24 | 36.97 |
| 2015-08-21 | 47.48 |
| 2015-08-20 | 51.80 |
| 2015-08-19 | 54.49 |
| 2015-08-18 | 56.38 |
| 2015-08-17 | 58.81 |
| 2015-08-14 | 60.97 |
| 2015-08-13 | 61.77 |
| 2015-08-12 | 63.66 |
| 2015-08-11 | 64.74 |
| 2015-08-10 | 66.63 |
| 2015-08-07 | 64.74 |
| 2015-08-06 | 67.17 |
| 2015-08-05 | 67.98 |
| 2015-08-04 | 67.71 |
| 2015-08-03 | 66.90 |
| 2015-07-31 | 67.44 |
| 2015-07-30 | 65.82 |
| 2015-07-29 | 63.39 |
| 2015-07-28 | 66.09 |
| 2015-07-27 | 66.09 |
| 2015-07-24 | 72.29 |
| 2015-07-23 | 69.86 |
| 2015-07-22 | 72.29 |
| 2015-07-21 | 72.29 |
| 2015-07-20 | 74.72 |
| 2015-07-17 | 70.67 |
| 2015-07-16 | 69.05 |
| 2015-07-15 | 71.21 |
| 2015-07-14 | 74.72 |
| 2015-07-13 | 75.26 |
| 2015-07-10 | 74.99 |
| 2015-07-09 | 71.21 |
| 2015-07-08 | 66.09 |
| 2015-07-07 | 73.10 |
| 2015-07-06 | 72.56 |
| 2015-07-03 | 77.14 |
| 2015-07-02 | 77.68 |
| 2015-06-30 | 76.33 |
| 2015-06-29 | 78.22 |
| 2015-06-26 | 83.34 |
| 2015-06-25 | 85.50 |
| 2015-06-24 | 83.88 |
| 2015-06-23 | 82.27 |
| 2015-06-22 | 80.11 |
| 2015-06-19 | 78.49 |
| 2015-06-18 | 78.49 |
| 2015-06-17 | 77.41 |
| 2015-06-16 | 79.03 |
| 2015-06-15 | 79.30 |
| 2015-06-12 | 80.38 |
| 2015-06-11 | 81.46 |
| 2015-06-10 | 81.19 |
| 2015-06-09 | 82.00 |
| 2015-06-08 | 83.07 |
| 2015-06-05 | 87.93 |
| 2015-06-04 | 86.31 |
| 2015-06-03 | 87.37 |
| 2015-06-02 | 86.57 |
| 2015-06-01 | 88.69 |
| 2015-05-29 | 94.25 |
| 2015-05-28 | 88.16 |
| 2015-05-27 | 90.28 |
| 2015-05-26 | 92.40 |
| 2015-05-22 | 90.54 |
| 2015-05-21 | 90.02 |
| 2015-05-20 | 91.07 |
| 2015-05-19 | 93.19 |
| 2015-05-18 | 92.93 |
| 2015-05-15 | 92.66 |
| 2015-05-14 | 93.98 |
| 2015-05-13 | 95.04 |
| 2015-05-12 | 95.57 |
| 2015-05-11 | 95.84 |
| 2015-05-08 | 96.37 |
| 2015-05-07 | 97.43 |
| 2015-05-06 | 98.75 |
| 2015-05-05 | 98.75 |
| 2015-05-04 | 101.39 |
| 2015-04-30 | 99.01 |
| 2015-04-29 | 97.16 |
| 2015-04-28 | 98.48 |
| 2015-04-27 | 98.22 |
| 2015-04-24 | 97.69 |
| 2015-04-23 | 99.01 |
| 2015-04-22 | 95.57 |
| 2015-04-21 | 99.54 |
| 2015-04-20 | 99.81 |
| 2015-04-17 | 101.66 |
| 2015-04-16 | 103.25 |
| 2015-04-15 | 101.66 |
| 2015-04-14 | 103.25 |
| 2015-04-13 | 105.36 |
| 2015-04-10 | 108.54 |
| 2015-04-09 | 107.22 |
| 2015-04-08 | 109.33 |
| 2015-04-02 | 105.10 |
| 2015-04-01 | 106.16 |
| 2015-03-31 | 104.84 |
| 2015-03-30 | 100.87 |
| 2015-03-27 | 102.98 |
| 2015-03-26 | 101.39 |
| 2015-03-25 | 103.78 |
| 2015-03-24 | 101.39 |
| 2015-03-23 | 101.39 |
| 2015-03-20 | 102.19 |
| 2015-03-19 | 102.72 |
| 2015-03-18 | 100.07 |
| 2015-03-17 | 103.25 |
| 2015-03-16 | 101.66 |
| 2015-03-13 | 102.45 |
| 2015-03-12 | 103.78 |
| 2015-03-11 | 102.72 |
| 2015-03-10 | 102.45 |
| 2015-03-09 | 102.72 |
| 2015-03-06 | 103.78 |
| 2015-03-05 | 105.63 |
| 2015-03-04 | 106.16 |
| 2015-03-03 | 108.01 |
| 2015-03-02 | 108.80 |
| 2015-02-27 | 108.80 |
| 2015-02-26 | 108.80 |
| 2015-02-25 | 111.19 |
| 2015-02-24 | 111.19 |
| 2015-02-23 | 110.13 |
| 2015-02-18 | 111.98 |
| 2015-02-17 | 112.25 |
| 2015-02-16 | 109.86 |
| 2015-02-13 | 107.75 |
| 2015-02-12 | 105.89 |
| 2015-02-11 | 108.80 |
| 2015-02-10 | 108.01 |
| 2015-02-09 | 109.07 |
| 2015-02-06 | 109.33 |
| 2015-02-05 | 109.07 |
| 2015-02-04 | 109.07 |
| 2015-02-03 | 108.80 |
| 2015-02-02 | 109.86 |
| 2015-01-30 | 109.07 |
| 2015-01-29 | 108.54 |
| 2015-01-28 | 109.86 |
| 2015-01-27 | 108.28 |
| 2015-01-26 | 108.80 |
| 2015-01-23 | 111.72 |
| 2015-01-22 | 110.66 |
| 2015-01-21 | 110.13 |
| 2015-01-20 | 109.60 |
| 2015-01-19 | 110.13 |
| 2015-01-16 | 109.60 |
| 2015-01-15 | 109.33 |
| 2015-01-14 | 110.66 |
| 2015-01-13 | 107.22 |
| 2015-01-12 | 106.42 |
| 2015-01-09 | 108.28 |
| 2015-01-08 | 106.42 |
| 2015-01-07 | 103.78 |
| 2015-01-06 | 105.63 |
| 2015-01-05 | 105.10 |
| 2015-01-02 | 104.31 |
| 2014-12-31 | 103.51 |
| 2014-12-30 | 102.72 |
| 2014-12-29 | 103.51 |
| 2014-12-24 | 99.28 |
| 2014-12-23 | 99.01 |
| 2014-12-22 | 98.22 |
| 2014-12-19 | 98.22 |
| 2014-12-18 | 98.75 |
| 2014-12-17 | 98.48 |
| 2014-12-16 | 105.89 |
| 2014-12-15 | 105.63 |
| 2014-12-12 | 105.36 |
| 2014-12-11 | 101.92 |
| 2014-12-10 | 113.83 |
| 2014-12-09 | 112.25 |
| 2014-12-08 | 112.51 |
| 2014-12-05 | 115.95 |
| 2014-12-04 | 117.27 |
| 2014-12-03 | 116.48 |
| 2014-12-02 | 117.01 |
| 2014-12-01 | 110.92 |
| 2014-11-28 | 116.48 |
| 2014-11-27 | 116.74 |
| 2014-11-26 | 118.07 |
| 2014-11-25 | 118.33 |
| 2014-11-24 | 118.60 |
| 2014-11-21 | 117.01 |
| 2014-11-20 | 118.33 |
| 2014-11-19 | 113.04 |
| 2014-11-18 | 115.16 |
| 2014-11-17 | 116.22 |
| 2014-11-14 | 116.74 |
| 2014-11-13 | 115.95 |
| 2014-11-12 | 115.16 |
| 2014-11-11 | 115.95 |
| 2014-11-10 | 115.42 |
| 2014-11-07 | 114.89 |
| 2014-11-06 | 116.74 |
| 2014-11-05 | 121.77 |
| 2014-11-04 | 124.42 |
| 2014-11-03 | 122.57 |
| 2014-10-31 | 121.51 |
| 2014-10-30 | 116.48 |
| 2014-10-29 | 115.95 |
| 2014-10-28 | 116.48 |
| 2014-10-27 | 117.01 |
| 2014-10-24 | 118.86 |
| 2014-10-23 | 118.07 |
| 2014-10-22 | 119.39 |
| 2014-10-21 | 116.74 |
| 2014-10-20 | 118.33 |
| 2014-10-17 | 116.22 |
| 2014-10-16 | 117.80 |
| 2014-10-15 | 115.69 |
| 2014-10-14 | 118.86 |
| 2014-10-13 | 122.83 |
| 2014-10-10 | 126.54 |
| 2014-10-09 | 124.95 |
| 2014-10-08 | 120.98 |
| 2014-10-07 | 122.57 |
| 2014-10-06 | 119.92 |
| 2014-10-03 | 124.95 |
| 2014-09-30 | 114.10 |
| 2014-09-29 | 123.89 |
| 2014-09-26 | 126.01 |
| 2014-09-25 | 124.42 |
| 2014-09-24 | 127.59 |
| 2014-09-23 | 125.21 |
| 2014-09-22 | 129.71 |
| 2014-09-19 | 126.54 |
| 2014-09-18 | 133.68 |
| 2014-09-17 | 132.89 |
| 2014-09-16 | 135.27 |
| 2014-09-15 | 135.53 |
| 2014-09-12 | 138.18 |
| 2014-09-11 | 139.24 |
| 2014-09-10 | 138.18 |
| 2014-09-08 | 145.86 |
| 2014-09-05 | 147.69 |
| 2014-09-04 | 145.33 |
| 2014-09-03 | 144.81 |
| 2014-09-02 | 140.08 |
| 2014-09-01 | 139.82 |
| 2014-08-29 | 136.93 |
| 2014-08-28 | 137.46 |
| 2014-08-27 | 139.30 |
| 2014-08-26 | 139.82 |
| 2014-08-25 | 141.13 |
| 2014-08-22 | 136.41 |
| 2014-08-21 | 138.51 |
| 2014-08-20 | 147.95 |
| 2014-08-19 | 140.08 |
| 2014-08-18 | 137.72 |
| 2014-08-15 | 136.15 |
| 2014-08-14 | 135.10 |
| 2014-08-13 | 133.79 |
| 2014-08-12 | 134.31 |
| 2014-08-11 | 134.31 |
| 2014-08-08 | 133.26 |
| 2014-08-07 | 136.67 |
| 2014-08-06 | 134.31 |
| 2014-08-05 | 137.46 |
| 2014-08-04 | 141.39 |
| 2014-08-01 | 133.00 |
| 2014-07-31 | 145.33 |
| 2014-07-30 | 137.72 |
| 2014-07-29 | 141.13 |
| 2014-07-28 | 138.77 |
| 2014-07-25 | 141.66 |
| 2014-07-24 | 144.02 |
| 2014-07-23 | 142.71 |
| 2014-07-22 | 141.39 |
| 2014-07-21 | 142.71 |
| 2014-07-18 | 141.66 |
| 2014-07-17 | 141.92 |
| 2014-07-16 | 141.66 |
| 2014-07-15 | 142.18 |
| 2014-07-14 | 142.44 |
| 2014-07-11 | 139.82 |
| 2014-07-10 | 141.66 |
| 2014-07-09 | 139.03 |
| 2014-07-08 | 138.77 |
| 2014-07-07 | 139.03 |
| 2014-07-04 | 138.77 |
| 2014-07-03 | 137.98 |
| 2014-07-02 | 134.84 |
| 2014-06-30 | 127.23 |
| 2014-06-27 | 128.28 |
| 2014-06-26 | 124.60 |
| 2014-06-25 | 125.13 |
| 2014-06-24 | 124.34 |
| 2014-06-23 | 125.65 |
| 2014-06-20 | 128.28 |
| 2014-06-19 | 128.80 |
| 2014-06-18 | 129.06 |
| 2014-06-17 | 129.32 |
| 2014-06-16 | 128.54 |
| 2014-06-13 | 129.59 |
| 2014-06-12 | 129.85 |
| 2014-06-11 | 129.32 |
| 2014-06-10 | 131.95 |
| 2014-06-09 | 135.10 |
| 2014-06-06 | 134.31 |
| 2014-06-05 | 128.28 |
| 2014-06-04 | 127.49 |
| 2014-06-03 | 129.81 |
| 2014-05-30 | 126.71 |
| 2014-05-29 | 129.30 |
| 2014-05-28 | 129.81 |
| 2014-05-27 | 131.37 |
| 2014-05-26 | 131.88 |
| 2014-05-23 | 130.85 |
| 2014-05-22 | 130.59 |
| 2014-05-21 | 127.49 |
| 2014-05-20 | 128.78 |
| 2014-05-19 | 130.33 |
| 2014-05-16 | 130.33 |
| 2014-05-15 | 129.56 |
| 2014-05-14 | 130.59 |
| 2014-05-13 | 133.18 |
| 2014-05-12 | 129.04 |
| 2014-05-09 | 125.42 |
| 2014-05-08 | 124.13 |
| 2014-05-07 | 124.64 |
| 2014-05-05 | 128.52 |
| 2014-05-02 | 124.64 |
| 2014-04-30 | 122.06 |
| 2014-04-29 | 122.58 |
| 2014-04-28 | 118.96 |
| 2014-04-25 | 119.73 |
| 2014-04-24 | 121.54 |
| 2014-04-23 | 120.25 |
| 2014-04-22 | 118.44 |
| 2014-04-17 | 118.18 |
| 2014-04-16 | 115.86 |
| 2014-04-15 | 116.37 |
| 2014-04-14 | 118.70 |
| 2014-04-11 | 117.92 |
| 2014-04-10 | 113.53 |
| 2014-04-09 | 105.00 |
| 2014-04-08 | 102.15 |
| 2014-04-07 | 102.15 |
| 2014-04-04 | 105.26 |
| 2014-04-03 | 108.36 |
| 2014-04-02 | 106.55 |
| 2014-04-01 | 104.48 |
| 2014-03-31 | 99.31 |
| 2014-03-28 | 102.67 |
| 2014-03-27 | 99.05 |
| 2014-03-26 | 96.47 |
| 2014-03-25 | 97.50 |
| 2014-03-24 | 101.12 |
| 2014-03-21 | 102.41 |
| 2014-03-20 | 100.09 |
| 2014-03-19 | 107.07 |
| 2014-03-18 | 105.26 |
| 2014-03-17 | 104.22 |
| 2014-03-14 | 99.05 |
| 2014-03-13 | 102.93 |
| 2014-03-12 | 103.71 |
| 2014-03-11 | 105.26 |
| 2014-03-10 | 102.93 |
| 2014-03-07 | 106.03 |
| 2014-03-06 | 105.77 |
| 2014-03-05 | 102.41 |
| 2014-03-04 | 99.31 |
| 2014-03-03 | 99.57 |
| 2014-02-28 | 98.79 |
| 2014-02-27 | 98.79 |
| 2014-02-26 | 99.31 |
| 2014-02-25 | 99.05 |
| 2014-02-24 | 101.38 |
| 2014-02-21 | 100.34 |
| 2014-02-20 | 100.34 |
| 2014-02-19 | 102.15 |
| 2014-02-18 | 99.83 |
| 2014-02-17 | 101.38 |
| 2014-02-14 | 102.67 |
| 2014-02-13 | 101.90 |
| 2014-02-12 | 101.90 |
| 2014-02-11 | 100.86 |
| 2014-02-10 | 101.64 |
| 2014-02-07 | 99.83 |
| 2014-02-06 | 94.40 |
| 2014-02-05 | 93.11 |
| 2014-02-04 | 96.21 |
| 2014-01-30 | 98.79 |
| 2014-01-29 | 105.51 |
| 2014-01-28 | 107.58 |
| 2014-01-27 | 108.88 |
| 2014-01-24 | 108.88 |
| 2014-01-23 | 110.17 |
| 2014-01-22 | 111.98 |
| 2014-01-21 | 113.01 |
| 2014-01-20 | 111.46 |
| 2014-01-17 | 111.72 |
| 2014-01-16 | 112.75 |
| 2014-01-15 | 113.01 |
| 2014-01-14 | 111.72 |
| 2014-01-13 | 114.56 |
| 2014-01-10 | 113.27 |
| 2014-01-09 | 114.05 |
| 2014-01-08 | 113.79 |
| 2014-01-07 | 113.27 |
| 2014-01-06 | 116.89 |
| 2014-01-03 | 112.24 |
| 2014-01-02 | 123.09 |
| 2013-12-31 | 128.01 |
| 2013-12-30 | 125.68 |
| 2013-12-27 | 125.94 |
| 2013-12-24 | 124.13 |
| 2013-12-23 | 123.61 |
| 2013-12-20 | 126.97 |
| 2013-12-19 | 126.45 |
| 2013-12-18 | 125.16 |
| 2013-12-17 | 123.87 |
| 2013-12-16 | 122.58 |
| 2013-12-13 | 118.44 |
| 2013-12-12 | 117.15 |
| 2013-12-11 | 118.96 |
| 2013-12-10 | 121.28 |
| 2013-12-09 | 124.90 |
| 2013-12-06 | 121.54 |
| 2013-12-05 | 124.39 |
| 2013-12-04 | 127.49 |
| 2013-12-03 | 129.04 |
| 2013-12-02 | 129.81 |
| 2013-11-29 | 130.07 |
| 2013-11-28 | 131.37 |
| 2013-11-27 | 131.11 |
| 2013-11-26 | 130.07 |
| 2013-11-25 | 132.40 |
| 2013-11-22 | 134.99 |
| 2013-11-21 | 139.38 |
| 2013-11-20 | 140.16 |
| 2013-11-19 | 135.50 |
| 2013-11-18 | 133.18 |
| 2013-11-15 | 134.21 |
| 2013-11-14 | 128.01 |
| 2013-11-13 | 126.45 |
| 2013-11-12 | 124.90 |
| 2013-11-11 | 128.01 |
| 2013-11-08 | 128.52 |
| 2013-11-07 | 128.52 |
| 2013-11-06 | 127.23 |
| 2013-11-05 | 125.68 |
| 2013-11-04 | 125.94 |
| 2013-11-01 | 129.56 |
| 2013-10-31 | 128.01 |
| 2013-10-30 | 126.71 |
| 2013-10-29 | 127.49 |
| 2013-10-28 | 124.90 |
| 2013-10-25 | 124.90 |
| 2013-10-24 | 127.49 |
| 2013-10-23 | 129.56 |
| 2013-10-22 | 128.52 |
| 2013-10-21 | 130.85 |
| 2013-10-18 | 129.04 |
| 2013-10-17 | 125.42 |
| 2013-10-16 | 122.58 |
| 2013-10-15 | 119.47 |
| 2013-10-11 | 119.73 |
| 2013-10-10 | 121.28 |
| 2013-10-09 | 119.22 |
| 2013-10-08 | 121.03 |
| 2013-10-07 | 120.25 |
| 2013-10-04 | 122.32 |
| 2013-10-03 | 119.99 |
| 2013-10-02 | 119.99 |
| 2013-09-30 | 121.54 |
| 2013-09-27 | 124.39 |
| 2013-09-26 | 123.61 |
| 2013-09-25 | 119.73 |
| 2013-09-24 | 121.28 |
| 2013-09-23 | 128.52 |
| 2013-09-19 | 137.57 |
| 2013-09-18 | 127.49 |
| 2013-09-17 | 127.49 |
| 2013-09-16 | 120.25 |
| 2013-09-13 | 113.79 |
| 2013-09-12 | 122.84 |
| 2013-09-11 | 123.61 |
| 2013-09-10 | 117.15 |
| 2013-09-09 | 110.17 |
| 2013-09-06 | 109.66 |
| 2013-09-05 | 111.70 |
| 2013-09-04 | 110.17 |
| 2013-09-03 | 114.78 |
| 2013-09-02 | 112.47 |
| 2013-08-30 | 105.56 |
| 2013-08-29 | 107.61 |
| 2013-08-28 | 97.62 |
| 2013-08-27 | 110.68 |
| 2013-08-26 | 109.91 |
| 2013-08-23 | 111.96 |
| 2013-08-22 | 105.56 |
| 2013-08-21 | 113.75 |
| 2013-08-20 | 109.91 |
| 2013-08-19 | 138.84 |
| 2013-08-16 | 145.49 |
| 2013-08-15 | 142.17 |
| 2013-08-13 | 140.12 |
| 2013-08-12 | 133.46 |
| 2013-08-09 | 129.88 |
| 2013-08-08 | 126.81 |
| 2013-08-07 | 130.65 |
| 2013-08-06 | 132.95 |
| 2013-08-05 | 133.21 |
| 2013-08-02 | 136.02 |
| 2013-08-01 | 126.55 |
| 2013-07-31 | 124.50 |
| 2013-07-30 | 131.93 |
| 2013-07-29 | 133.72 |
| 2013-07-26 | 135.77 |
| 2013-07-25 | 134.23 |
| 2013-07-24 | 135.00 |
| 2013-07-23 | 128.34 |
| 2013-07-22 | 122.46 |
| 2013-07-19 | 121.94 |
| 2013-07-18 | 122.71 |
| 2013-07-17 | 122.97 |
| 2013-07-16 | 120.92 |
| 2013-07-15 | 125.78 |
| 2013-07-12 | 122.71 |
| 2013-07-11 | 121.18 |
| 2013-07-10 | 119.64 |
| 2013-07-09 | 120.66 |
| 2013-07-08 | 125.02 |
| 2013-07-05 | 123.74 |
| 2013-07-04 | 115.80 |
| 2013-07-03 | 113.24 |
| 2013-07-02 | 109.91 |
| 2013-06-28 | 112.73 |
| 2013-06-27 | 110.94 |
| 2013-06-26 | 112.22 |
| 2013-06-25 | 111.45 |
| 2013-06-24 | 112.73 |
| 2013-06-21 | 117.59 |
| 2013-06-20 | 117.08 |
| 2013-06-19 | 133.72 |
| 2013-06-18 | 140.63 |
| 2013-06-17 | 134.23 |
| 2013-06-14 | 135.26 |
| 2013-06-13 | 132.18 |
| 2013-06-11 | 147.54 |
| 2013-06-10 | 154.45 |
| 2013-06-07 | 142.68 |
| 2013-06-06 | 149.90 |
| 2013-06-05 | 147.43 |
| 2013-06-04 | 152.87 |
| 2013-06-03 | 145.94 |
| 2013-05-31 | 155.35 |
| 2013-05-30 | 157.82 |
| 2013-05-29 | 162.77 |
| 2013-05-28 | 177.62 |
| 2013-05-27 | 184.54 |
| 2013-05-24 | 187.02 |
| 2013-05-23 | 182.56 |
| 2013-05-22 | 184.05 |
| 2013-05-21 | 198.40 |
| 2013-05-20 | 198.40 |
| 2013-05-16 | 190.48 |
| 2013-05-15 | 192.96 |
| 2013-05-14 | 189.99 |
| 2013-05-13 | 188.01 |
| 2013-05-10 | 188.01 |
| 2013-05-09 | 186.52 |
| 2013-05-08 | 180.09 |
| 2013-05-07 | 174.65 |
| 2013-05-06 | 180.09 |
| 2013-05-03 | 169.70 |
| 2013-05-02 | 174.15 |
| 2013-04-30 | 165.74 |
| 2013-04-29 | 166.73 |
| 2013-04-26 | 166.23 |
| 2013-04-25 | 167.72 |
| 2013-04-24 | 168.21 |
| 2013-04-23 | 167.22 |
| 2013-04-22 | 165.74 |
| 2013-04-19 | 164.75 |
| 2013-04-18 | 167.22 |
| 2013-04-17 | 167.72 |
| 2013-04-16 | 156.83 |
| 2013-04-15 | 162.77 |
| 2013-04-12 | 168.21 |
| 2013-04-11 | 162.77 |
| 2013-04-10 | 164.25 |
| 2013-04-09 | 163.26 |
| 2013-04-08 | 160.79 |
| 2013-04-05 | 162.28 |
| 2013-04-03 | 165.74 |
| 2013-04-02 | 167.72 |
| 2013-03-28 | 160.30 |
| 2013-03-27 | 161.29 |
| 2013-03-26 | 155.35 |
| 2013-03-25 | 156.83 |
| 2013-03-22 | 158.81 |
| 2013-03-21 | 164.25 |
| 2013-03-20 | 149.90 |
| 2013-03-19 | 154.36 |
| 2013-03-18 | 159.80 |
| 2013-03-15 | 164.75 |
| 2013-03-14 | 157.33 |
| 2013-03-13 | 164.75 |
| 2013-03-12 | 163.76 |
| 2013-03-11 | 170.19 |
| 2013-03-08 | 175.14 |
| 2013-03-07 | 172.17 |
| 2013-03-06 | 175.14 |
| 2013-03-05 | 162.77 |
| 2013-03-04 | 153.86 |
| 2013-03-01 | 153.37 |
| 2013-02-28 | 153.86 |
| 2013-02-27 | 140.50 |
| 2013-02-26 | 141.00 |
| 2013-02-25 | 142.73 |
| 2013-02-22 | 139.76 |
| 2013-02-21 | 140.01 |
| 2013-02-20 | 145.94 |
| 2013-02-19 | 142.23 |
| 2013-02-18 | 144.21 |
| 2013-02-15 | 140.01 |
| 2013-02-14 | 139.51 |
| 2013-02-08 | 145.20 |
| 2013-02-07 | 145.94 |
| 2013-02-06 | 153.86 |
| 2013-02-05 | 140.50 |
| 2013-02-04 | 143.72 |
| 2013-02-01 | 144.71 |
| 2013-01-31 | 146.93 |
| 2013-01-30 | 143.72 |
| 2013-01-29 | 141.99 |
| 2013-01-28 | 134.07 |
| 2013-01-25 | 128.62 |
| 2013-01-24 | 132.34 |
| 2013-01-23 | 132.58 |
| 2013-01-22 | 131.84 |
| 2013-01-21 | 129.37 |
| 2013-01-18 | 124.42 |
| 2013-01-17 | 121.45 |
| 2013-01-16 | 122.19 |
| 2013-01-15 | 122.69 |
| 2013-01-14 | 129.86 |
| 2013-01-11 | 128.38 |
| 2013-01-10 | 126.65 |
| 2013-01-09 | 129.37 |
| 2013-01-08 | 119.22 |
| 2013-01-07 | 113.78 |
| 2013-01-04 | 114.27 |
| 2013-01-03 | 111.55 |
| 2013-01-02 | 111.55 |
| 2012-12-31 | 110.56 |
| 2012-12-28 | 109.08 |
| 2012-12-27 | 105.86 |
| 2012-12-24 | 108.83 |
| 2012-12-21 | 109.82 |
| 2012-12-20 | 108.09 |
| 2012-12-19 | 113.78 |
| 2012-12-18 | 112.29 |
| 2012-12-17 | 108.09 |
| 2012-12-14 | 111.55 |
| 2012-12-13 | 110.31 |
| 2012-12-12 | 110.56 |
| 2012-12-11 | 106.60 |
| 2012-12-10 | 106.60 |
| 2012-12-07 | 110.31 |
| 2012-12-06 | 108.83 |
| 2012-12-05 | 109.33 |
| 2012-12-04 | 104.38 |
| 2012-12-03 | 102.40 |
| 2012-11-30 | 101.41 |
| 2012-11-29 | 104.62 |
| 2012-11-28 | 103.14 |
| 2012-11-27 | 104.38 |
| 2012-11-26 | 105.61 |
| 2012-11-23 | 106.85 |
| 2012-11-22 | 106.60 |
| 2012-11-21 | 106.36 |
| 2012-11-20 | 104.38 |
| 2012-11-19 | 107.84 |
| 2012-11-16 | 105.61 |
| 2012-11-15 | 102.40 |
| 2012-11-14 | 106.36 |
| 2012-11-13 | 107.84 |
| 2012-11-12 | 109.57 |
| 2012-11-09 | 111.80 |
| 2012-11-08 | 111.06 |
| 2012-11-07 | 110.56 |
| 2012-11-06 | 110.07 |
| 2012-11-05 | 114.52 |
| 2012-11-02 | 113.78 |
| 2012-11-01 | 110.81 |
| 2012-10-31 | 113.53 |
| 2012-10-30 | 114.77 |
| 2012-10-29 | 113.53 |
| 2012-10-26 | 113.04 |
| 2012-10-25 | 116.25 |
| 2012-10-24 | 117.00 |
| 2012-10-22 | 115.76 |
| 2012-10-19 | 115.76 |
| 2012-10-18 | 115.76 |
| 2012-10-17 | 114.03 |
| 2012-10-16 | 116.50 |
| 2012-10-15 | 115.26 |
| 2012-10-12 | 117.00 |
| 2012-10-11 | 117.00 |
| 2012-10-10 | 117.49 |
| 2012-10-09 | 110.07 |
| 2012-10-08 | 109.08 |
| 2012-10-05 | 109.33 |
| 2012-10-04 | 109.33 |
| 2012-10-03 | 109.33 |
| 2012-09-28 | 108.58 |
| 2012-09-27 | 103.39 |
| 2012-09-26 | 103.88 |
| 2012-09-25 | 108.83 |
| 2012-09-24 | 109.08 |
| 2012-09-21 | 107.84 |
| 2012-09-20 | 107.59 |
| 2012-09-19 | 110.07 |
| 2012-09-18 | 110.31 |
| 2012-09-17 | 114.27 |
| 2012-09-14 | 113.04 |
| 2012-09-13 | 111.30 |
| 2012-09-12 | 111.06 |
| 2012-09-11 | 110.56 |
| 2012-09-10 | 109.33 |
| 2012-09-07 | 103.44 |
| 2012-09-06 | 102.22 |
| 2012-09-05 | 100.99 |
| 2012-09-04 | 103.69 |
| 2012-09-03 | 103.69 |
| 2012-08-31 | 103.93 |
| 2012-08-30 | 100.26 |
| 2012-08-29 | 103.44 |
| 2012-08-28 | 103.69 |
| 2012-08-27 | 106.14 |
| 2012-08-24 | 102.22 |
| 2012-08-23 | 107.12 |
| 2012-08-22 | 108.10 |
| 2012-08-21 | 105.89 |
| 2012-08-20 | 107.85 |
| 2012-08-17 | 110.06 |
| 2012-08-16 | 109.82 |
| 2012-08-15 | 114.96 |
| 2012-08-14 | 115.45 |
| 2012-08-13 | 115.94 |
| 2012-08-10 | 112.76 |
| 2012-08-09 | 117.66 |
| 2012-08-08 | 108.59 |
| 2012-08-07 | 113.25 |
| 2012-08-06 | 116.92 |
| 2012-08-03 | 114.96 |
| 2012-08-02 | 117.90 |
| 2012-08-01 | 113.49 |
| 2012-07-31 | 113.25 |
| 2012-07-30 | 115.45 |
| 2012-07-27 | 112.51 |
| 2012-07-26 | 112.27 |
| 2012-07-25 | 112.02 |
| 2012-07-24 | 107.12 |
| 2012-07-23 | 104.67 |
| 2012-07-20 | 107.12 |
| 2012-07-19 | 104.91 |
| 2012-07-18 | 112.76 |
| 2012-07-17 | 116.68 |
| 2012-07-16 | 119.37 |
| 2012-07-13 | 117.41 |
| 2012-07-12 | 110.31 |
| 2012-07-11 | 108.83 |
| 2012-07-10 | 115.70 |
| 2012-07-09 | 112.02 |
| 2012-07-06 | 112.51 |
| 2012-07-05 | 103.20 |
| 2012-07-04 | 107.36 |
| 2012-07-03 | 104.91 |
| 2012-06-29 | 96.33 |
| 2012-06-28 | 103.44 |
| 2012-06-27 | 102.95 |
| 2012-06-26 | 95.60 |
| 2012-06-25 | 93.15 |
| 2012-06-22 | 93.88 |
| 2012-06-21 | 95.35 |
| 2012-06-20 | 94.86 |
| 2012-06-19 | 94.62 |
| 2012-06-18 | 95.11 |
| 2012-06-15 | 93.39 |
| 2012-06-14 | 95.60 |
| 2012-06-13 | 94.62 |
| 2012-06-12 | 95.60 |
| 2012-06-11 | 93.88 |
| 2012-06-08 | 88.74 |
| 2012-06-07 | 85.79 |
| 2012-06-06 | 82.61 |
| 2012-06-05 | 83.10 |
| 2012-06-04 | 86.04 |
| 2012-06-01 | 92.55 |
| 2012-05-31 | 92.79 |
| 2012-05-30 | 92.06 |
| 2012-05-29 | 91.34 |
| 2012-05-28 | 88.69 |
| 2012-05-25 | 90.62 |
| 2012-05-24 | 88.93 |
| 2012-05-23 | 96.40 |
| 2012-05-22 | 93.03 |
| 2012-05-21 | 86.28 |
| 2012-05-18 | 85.56 |
| 2012-05-17 | 87.97 |
| 2012-05-16 | 85.56 |
| 2012-05-15 | 85.56 |
| 2012-05-14 | 92.55 |
| 2012-05-11 | 93.03 |
| 2012-05-10 | 92.06 |
| 2012-05-09 | 93.99 |
| 2012-05-08 | 100.02 |
| 2012-05-07 | 100.50 |
| 2012-05-04 | 104.35 |
| 2012-05-03 | 104.35 |
| 2012-05-02 | 106.52 |
| 2012-04-30 | 103.15 |
| 2012-04-27 | 103.15 |
| 2012-04-26 | 107.25 |
| 2012-04-25 | 106.76 |
| 2012-04-24 | 110.86 |
| 2012-04-23 | 110.86 |
| 2012-04-20 | 113.03 |
| 2012-04-19 | 114.48 |
| 2012-04-18 | 113.03 |
| 2012-04-17 | 115.44 |
| 2012-04-16 | 117.85 |
| 2012-04-13 | 117.37 |
| 2012-04-12 | 117.61 |
| 2012-04-11 | 113.03 |
| 2012-04-10 | 115.68 |
| 2012-04-05 | 114.23 |
| 2012-04-03 | 119.30 |
| 2012-04-02 | 116.89 |
| 2012-03-30 | 107.49 |
| 2012-03-29 | 109.90 |
| 2012-03-28 | 116.64 |
| 2012-03-27 | 112.79 |
| 2012-03-26 | 105.80 |
| 2012-03-23 | 107.97 |
| 2012-03-22 | 112.07 |
| 2012-03-21 | 114.23 |
| 2012-03-20 | 114.72 |
| 2012-03-19 | 117.61 |
| 2012-03-16 | 117.13 |
| 2012-03-15 | 116.40 |
| 2012-03-14 | 121.46 |
| 2012-03-13 | 119.78 |
| 2012-03-12 | 115.20 |
| 2012-03-09 | 110.86 |
| 2012-03-08 | 113.03 |
| 2012-03-07 | 105.08 |
| 2012-03-06 | 106.52 |
| 2012-03-05 | 111.34 |
| 2012-03-02 | 115.92 |
| 2012-03-01 | 113.27 |
| 2012-02-29 | 109.90 |
| 2012-02-28 | 105.32 |
| 2012-02-27 | 101.70 |
| 2012-02-24 | 101.94 |
| 2012-02-23 | 103.39 |
| 2012-02-22 | 104.84 |
| 2012-02-21 | 99.29 |
| 2012-02-20 | 102.43 |
| 2012-02-17 | 110.14 |
| 2012-02-16 | 103.39 |
| 2012-02-15 | 105.08 |
| 2012-02-14 | 103.63 |
| 2012-02-13 | 105.08 |
| 2012-02-10 | 105.32 |
| 2012-02-09 | 107.49 |
| 2012-02-08 | 108.45 |
| 2012-02-07 | 104.60 |
| 2012-02-06 | 114.72 |
| 2012-02-03 | 117.37 |
| 2012-02-02 | 127.25 |
| 2012-02-01 | 119.30 |
| 2012-01-31 | 113.51 |
| 2012-01-30 | 116.40 |
| 2012-01-27 | 124.84 |
| 2012-01-26 | 121.46 |
| 2012-01-20 | 116.64 |
| 2012-01-19 | 116.89 |
| 2012-01-18 | 114.48 |
| 2012-01-17 | 118.33 |
| 2012-01-16 | 117.37 |
| 2012-01-13 | 113.75 |
| 2012-01-12 | 117.37 |
| 2012-01-11 | 120.02 |
| 2012-01-10 | 112.07 |
| 2012-01-09 | 112.07 |
| 2012-01-06 | 111.58 |
| 2012-01-05 | 114.48 |
| 2012-01-04 | 102.43 |
| 2012-01-03 | 87.97 |
| 2011-12-30 | 94.71 |
| 2011-12-29 | 87.97 |
| 2011-12-28 | 93.03 |
| 2011-12-23 | 97.12 |
| 2011-12-22 | 94.47 |
| 2011-12-21 | 101.46 |
| 2011-12-20 | 93.51 |
| 2011-12-19 | 101.46 |
| 2011-12-16 | 98.81 |
| 2011-12-15 | 100.74 |
| 2011-12-14 | 108.69 |
| 2011-12-13 | 112.07 |
| 2011-12-12 | 113.03 |
| 2011-12-09 | 107.97 |
| 2011-12-08 | 115.68 |
| 2011-12-07 | 120.50 |
| 2011-12-06 | 118.09 |
| 2011-12-05 | 115.68 |
| 2011-12-02 | 108.93 |
| 2011-12-01 | 109.66 |
| 2011-11-30 | 103.15 |
| 2011-11-29 | 105.56 |
| 2011-11-28 | 102.43 |
| 2011-11-25 | 101.46 |
| 2011-11-24 | 104.84 |
| 2011-11-23 | 104.60 |
| 2011-11-22 | 105.32 |
| 2011-11-21 | 103.39 |
| 2011-11-18 | 100.74 |
| 2011-11-17 | 105.08 |
| 2011-11-16 | 107.73 |
| 2011-11-15 | 102.43 |
| 2011-11-14 | 107.73 |
| 2011-11-11 | 102.91 |
| 2011-11-10 | 99.78 |
| 2011-11-09 | 100.02 |
| 2011-11-08 | 93.51 |
| 2011-11-07 | 93.03 |
| 2011-11-04 | 92.31 |
| 2011-11-03 | 79.29 |
| 2011-11-02 | 90.38 |
| 2011-11-01 | 92.79 |
| 2011-10-31 | 96.64 |
| 2011-10-28 | 104.60 |
| 2011-10-27 | 97.12 |
| 2011-10-26 | 88.21 |
| 2011-10-25 | 87.49 |
| 2011-10-24 | 86.76 |
| 2011-10-21 | 85.56 |
| 2011-10-20 | 88.21 |
| 2011-10-19 | 89.17 |
| 2011-10-18 | 87.49 |
| 2011-10-17 | 87.97 |
| 2011-10-14 | 83.15 |
| 2011-10-13 | 75.92 |
| 2011-10-12 | 73.51 |
| 2011-10-11 | 73.27 |
| 2011-10-10 | 70.13 |
| 2011-10-07 | 70.13 |
| 2011-10-06 | 69.17 |
| 2011-10-04 | 65.56 |
| 2011-10-03 | 64.59 |
| 2011-09-30 | 67.00 |
| 2011-09-28 | 61.70 |
| 2011-09-27 | 51.82 |
| 2011-09-26 | 47.24 |
| 2011-09-23 | 59.77 |
| 2011-09-22 | 67.48 |
| 2011-09-21 | 67.48 |
| 2011-09-20 | 67.72 |
| 2011-09-19 | 66.76 |
| 2011-09-16 | 69.41 |
| 2011-09-15 | 68.21 |
| 2011-09-14 | 69.89 |
| 2011-09-12 | 69.17 |
| 2011-09-09 | 74.95 |
| 2011-09-08 | 74.95 |
| 2011-09-07 | 75.43 |
| 2011-09-06 | 75.19 |
| 2011-09-05 | 77.58 |
| 2011-09-02 | 78.77 |
| 2011-09-01 | 78.77 |
| 2011-08-31 | 77.34 |
| 2011-08-30 | 77.34 |
| 2011-08-29 | 74.48 |
| 2011-08-26 | 69.71 |
| 2011-08-25 | 78.77 |
| 2011-08-24 | 71.38 |
| 2011-08-23 | 66.37 |
| 2011-08-22 | 67.57 |
| 2011-08-19 | 69.00 |
| 2011-08-18 | 74.72 |
| 2011-08-17 | 74.24 |
| 2011-08-16 | 74.24 |
| 2011-08-15 | 72.81 |
| 2011-08-12 | 69.71 |
| 2011-08-11 | 67.33 |
| 2011-08-10 | 72.57 |
| 2011-08-09 | 64.47 |
| 2011-08-08 | 65.66 |
| 2011-08-05 | 71.14 |
| 2011-08-04 | 84.49 |
| 2011-08-03 | 82.34 |
| 2011-08-02 | 86.87 |
| 2011-08-01 | 88.06 |
| 2011-07-29 | 87.11 |
| 2011-07-28 | 84.97 |
| 2011-07-27 | 81.15 |
| 2011-07-26 | 82.34 |
| 2011-07-25 | 82.11 |
| 2011-07-22 | 82.82 |
| 2011-07-21 | 80.67 |
| 2011-07-20 | 79.72 |
| 2011-07-19 | 77.81 |
| 2011-07-18 | 80.20 |
| 2011-07-15 | 79.72 |
| 2011-07-14 | 71.62 |
| 2011-07-13 | 73.29 |
| 2011-07-12 | 70.43 |
| 2011-07-11 | 71.38 |
| 2011-07-08 | 73.05 |
| 2011-07-07 | 74.48 |
| 2011-07-06 | 73.76 |
| 2011-07-05 | 73.05 |
| 2011-07-04 | 68.52 |
| 2011-06-30 | 65.66 |
| 2011-06-29 | 61.13 |
| 2011-06-28 | 61.61 |
| 2011-06-27 | 62.08 |
| 2011-06-24 | 61.61 |
| 2011-06-23 | 58.51 |
| 2011-06-22 | 58.46 |
| 2011-06-21 | 56.79 |
| 2011-06-20 | 56.56 |
| 2011-06-17 | 56.32 |
| 2011-06-16 | 59.89 |
| 2011-06-15 | 58.70 |
| 2011-06-14 | 58.70 |
| 2011-06-13 | 60.12 |
| 2011-06-10 | 64.17 |
| 2011-06-09 | 62.98 |
| 2011-06-08 | 65.36 |
| 2011-06-07 | 62.98 |
| 2011-06-03 | 64.17 |
| 2011-06-02 | 63.69 |
| 2011-06-01 | 65.84 |
| 2011-05-31 | 60.12 |
| 2011-05-30 | 59.17 |
| 2011-05-27 | 60.12 |
| 2011-05-26 | 58.94 |
| 2011-05-25 | 55.37 |
| 2011-05-24 | 59.10 |
| 2011-05-23 | 61.91 |
| 2011-05-20 | 66.58 |
| 2011-05-19 | 64.24 |
| 2011-05-18 | 71.25 |
| 2011-05-17 | 66.58 |
| 2011-05-16 | 65.65 |
| 2011-05-13 | 66.11 |
| 2011-05-12 | 69.62 |
| 2011-05-11 | 71.72 |
| 2011-05-09 | 71.72 |
| 2011-05-06 | 69.85 |
| 2011-05-05 | 68.68 |
| 2011-05-04 | 68.22 |
| 2011-05-03 | 69.62 |
| 2011-04-29 | 70.55 |
| 2011-04-28 | 72.19 |
| 2011-04-27 | 69.38 |
| 2011-04-26 | 67.05 |
| 2011-04-21 | 67.52 |
| 2011-04-20 | 67.98 |
| 2011-04-19 | 61.44 |
| 2011-04-18 | 63.31 |
| 2011-04-15 | 62.84 |
| 2011-04-14 | 60.51 |
| 2011-04-13 | 57.94 |
| 2011-04-12 | 59.81 |
| 2011-04-11 | 63.54 |
| 2011-04-08 | 62.61 |
| 2011-04-07 | 62.14 |
| 2011-04-06 | 58.87 |
| 2011-04-04 | 60.74 |
| 2011-04-01 | 57.94 |
| 2011-03-31 | 62.61 |
| 2011-03-30 | 56.53 |
| 2011-03-29 | 50.46 |
| 2011-03-28 | 48.36 |
| 2011-03-25 | 45.79 |
| 2011-03-24 | 48.12 |
| 2011-03-23 | 47.89 |
| 2011-03-22 | 45.79 |
| 2011-03-21 | 44.62 |
| 2011-03-18 | 42.98 |
| 2011-03-17 | 39.71 |
| 2011-03-16 | 48.36 |
| 2011-03-15 | 49.29 |
| 2011-03-14 | 50.46 |
| 2011-03-11 | 47.19 |
| 2011-03-10 | 49.99 |
| 2011-03-09 | 53.50 |
| 2011-03-08 | 48.36 |
| 2011-03-07 | 49.53 |
| 2011-03-04 | 50.46 |
| 2011-03-03 | 47.19 |
| 2011-03-02 | 44.85 |
| 2011-03-01 | 45.09 |
| 2011-02-28 | 44.62 |
| 2011-02-25 | 45.79 |
| 2011-02-24 | 46.25 |
| 2011-02-23 | 46.72 |
| 2011-02-22 | 48.36 |
| 2011-02-21 | 49.76 |
| 2011-02-18 | 52.56 |
| 2011-02-17 | 52.33 |
| 2011-02-16 | 55.37 |
| 2011-02-15 | 54.20 |
| 2011-02-14 | 55.60 |
| 2011-02-11 | 52.56 |
| 2011-02-10 | 58.17 |
| 2011-02-09 | 60.27 |
| 2011-02-08 | 61.21 |
| 2011-02-07 | 63.08 |
| 2011-02-02 | 62.61 |
| 2011-02-01 | 61.91 |
| 2011-01-31 | 57.70 |
| 2011-01-28 | 60.27 |
| 2011-01-27 | 60.04 |
| 2011-01-26 | 59.34 |
| 2011-01-25 | 56.53 |
| 2011-01-24 | 55.60 |
| 2011-01-21 | 54.90 |
| 2011-01-20 | 58.17 |
| 2011-01-19 | 60.04 |
| 2011-01-18 | 63.31 |
| 2011-01-17 | 63.78 |
| 2011-01-14 | 63.54 |
| 2011-01-13 | 65.18 |
| 2011-01-12 | 66.58 |
| 2011-01-11 | 64.48 |
| 2011-01-10 | 63.78 |
| 2011-01-07 | 65.88 |
| 2011-01-06 | 65.41 |
| 2011-01-05 | 66.58 |
| 2011-01-04 | 65.88 |
| 2011-01-03 | 64.48 |
| 2010-12-31 | 63.54 |
| 2010-12-30 | 63.78 |
| 2010-12-29 | 59.81 |
| 2010-12-28 | 57.47 |
| 2010-12-24 | 56.77 |
| 2010-12-23 | 57.00 |
| 2010-12-22 | 57.00 |
| 2010-12-21 | 57.47 |
| 2010-12-20 | 55.37 |
| 2010-12-17 | 56.07 |
| 2010-12-16 | 53.96 |
| 2010-12-15 | 57.24 |
| 2010-12-14 | 54.43 |
| 2010-12-13 | 53.96 |
| 2010-12-10 | 55.60 |
| 2010-12-09 | 56.77 |
| 2010-12-08 | 56.53 |
| 2010-12-07 | 56.53 |
| 2010-12-06 | 59.57 |
| 2010-12-03 | 56.30 |
| 2010-12-02 | 55.37 |
| 2010-12-01 | 56.07 |
| 2010-11-30 | 56.77 |
| 2010-11-29 | 50.23 |
| 2010-11-26 | 52.10 |
| 2010-11-25 | 51.39 |
| 2010-11-24 | 55.83 |
| 2010-11-23 | 49.53 |
| 2010-11-22 | 55.83 |
| 2010-11-19 | 58.40 |
| 2010-11-18 | 58.87 |
| 2010-11-17 | 57.47 |
| 2010-11-16 | 57.70 |
| 2010-11-15 | 61.44 |
| 2010-11-12 | 63.54 |
| 2010-11-11 | 69.38 |
| 2010-11-10 | 69.85 |
| 2010-11-09 | 69.15 |
| 2010-11-08 | 67.52 |
| 2010-11-05 | 65.88 |
| 2010-11-04 | 71.72 |
| 2010-11-03 | 72.66 |
| 2010-11-02 | 72.66 |
| 2010-11-01 | 68.68 |
| 2010-10-29 | 67.52 |
| 2010-10-28 | 65.88 |
| 2010-10-27 | 65.18 |
| 2010-10-26 | 69.62 |
| 2010-10-25 | 65.41 |
| 2010-10-22 | 66.35 |
| 2010-10-21 | 64.48 |
| 2010-10-20 | 65.21 |
| 2010-10-19 | 64.51 |
| 2010-10-18 | 63.11 |
| 2010-10-15 | 63.11 |
| 2010-10-14 | 66.37 |
| 2010-10-13 | 67.77 |
| 2010-10-12 | 68.70 |
| 2010-10-11 | 69.87 |
| 2010-10-08 | 71.03 |
| 2010-10-07 | 74.06 |
| 2010-10-06 | 73.13 |
| 2010-10-05 | 71.96 |
| 2010-10-04 | 74.99 |
| 2010-09-30 | 64.27 |
| 2010-09-29 | 65.44 |
| 2010-09-28 | 64.74 |
| 2010-09-27 | 64.97 |
| 2010-09-24 | 65.67 |
| 2010-09-22 | 67.07 |
| 2010-09-21 | 64.74 |
| 2010-09-20 | 66.37 |
| 2010-09-17 | 63.34 |
| 2010-09-16 | 65.67 |
| 2010-09-15 | 53.79 |
| 2010-09-14 | 50.99 |
| 2010-09-13 | 50.53 |
| 2010-09-10 | 49.83 |
| 2010-09-09 | 47.73 |
| 2010-09-08 | 48.42 |
| 2010-09-07 | 48.65 |
| 2010-09-06 | 47.96 |
| 2010-09-03 | 40.58 |
| 2010-09-02 | 35.04 |
| 2010-09-01 | 34.34 |
| 2010-08-31 | 33.65 |
| 2010-08-30 | 33.88 |
| 2010-08-27 | 33.42 |
| 2010-08-26 | 34.80 |
| 2010-08-25 | 34.11 |
| 2010-08-24 | 35.96 |
| 2010-08-23 | 35.73 |
| 2010-08-20 | 34.57 |
| 2010-08-19 | 34.80 |
| 2010-08-18 | 33.88 |
| 2010-08-17 | 33.88 |
| 2010-08-16 | 32.96 |
| 2010-08-13 | 33.19 |
| 2010-08-12 | 32.50 |
| 2010-08-11 | 32.73 |
| 2010-08-10 | 33.88 |
| 2010-08-09 | 33.88 |
| 2010-08-06 | 32.03 |
| 2010-08-05 | 32.03 |
| 2010-08-04 | 29.73 |
| 2010-08-03 | 30.42 |
| 2010-08-02 | 29.26 |
| 2010-07-30 | 28.11 |
| 2010-07-29 | 28.11 |
| 2010-07-28 | 26.96 |
| 2010-07-27 | 26.49 |
| 2010-07-26 | 26.96 |
| 2010-07-23 | 26.96 |
| 2010-07-22 | 25.34 |
| 2010-07-21 | 25.57 |
| 2010-07-20 | 24.42 |
| 2010-07-19 | 24.19 |
| 2010-07-16 | 25.11 |
| 2010-07-15 | 25.11 |
| 2010-07-14 | 25.80 |
| 2010-07-13 | 25.57 |
| 2010-07-12 | 26.03 |
| 2010-07-09 | 26.03 |
| 2010-07-08 | 26.26 |
| 2010-07-07 | 23.72 |
| 2010-07-06 | 23.72 |
| 2010-07-05 | 22.11 |
| 2010-07-02 | 21.88 |
| 2010-06-30 | 22.34 |
| 2010-06-29 | 23.49 |
| 2010-06-28 | 24.42 |
| 2010-06-25 | 25.57 |
| 2010-06-24 | 24.65 |
| 2010-06-23 | 24.88 |
| 2010-06-22 | 26.03 |
| 2010-06-21 | 23.72 |
| 2010-06-18 | 22.57 |
| 2010-06-17 | 23.03 |
| 2010-06-15 | 23.03 |
| 2010-06-14 | 23.49 |
| 2010-06-11 | 22.57 |
| 2010-06-10 | 18.65 |
| 2010-06-09 | 17.03 |
| 2010-06-08 | 17.72 |
| 2010-06-07 | 17.03 |
| 2010-06-04 | 20.03 |
| 2010-06-03 | 17.72 |
| 2010-06-02 | 19.80 |
| 2010-06-01 | 17.49 |
| 2010-05-31 | 16.57 |
| 2010-05-28 | 15.41 |
| 2010-05-27 | 14.03 |
| 2010-05-26 | 12.64 |
| 2010-05-25 | 9.87 |
| 2010-05-24 | 19.11 |
| 2010-05-20 | 19.11 |
| 2010-05-19 | 21.84 |
| 2010-05-18 | 20.70 |
| 2010-05-17 | 18.88 |
| 2010-05-14 | 20.24 |
| 2010-05-13 | 20.24 |
| 2010-05-12 | 19.79 |
| 2010-05-11 | 20.47 |
| 2010-05-10 | 18.20 |
| 2010-05-07 | 15.93 |
| 2010-05-06 | 14.33 |
| 2010-05-05 | 15.93 |
| 2010-05-04 | 19.34 |
| 2010-05-03 | 20.24 |
| 2010-04-30 | 19.56 |
| 2010-04-29 | 17.06 |
| 2010-04-28 | 16.84 |
| 2010-04-27 | 17.52 |
| 2010-04-26 | 15.93 |
| 2010-04-23 | 16.15 |
| 2010-04-22 | 11.15 |
| 2010-04-21 | 12.29 |
| 2010-04-20 | 13.20 |
| 2010-04-19 | 13.88 |
| 2010-04-16 | 16.38 |
| 2010-04-15 | 16.38 |
| 2010-04-14 | 16.15 |
| 2010-04-13 | 16.38 |
| 2010-04-12 | 15.93 |
| 2010-04-09 | 16.84 |
| 2010-04-08 | 15.47 |
| 2010-04-07 | 17.52 |
| 2010-04-01 | 16.61 |
| 2010-03-31 | 14.33 |
| 2010-03-30 | 16.15 |
| 2010-03-29 | 15.47 |
| 2010-03-26 | 15.93 |
| 2010-03-25 | 16.38 |
| 2010-03-24 | 11.38 |
| 2010-03-23 | 8.65 |
| 2010-03-22 | 7.74 |
| 2010-03-19 | 8.65 |
| 2010-03-18 | 8.20 |
| 2010-03-17 | 7.97 |
| 2010-03-16 | 6.61 |
| 2010-03-15 | 6.15 |
| 2010-03-12 | 6.83 |
| 2010-03-11 | 8.20 |
| 2010-03-10 | 3.42 |
| 2010-03-09 | 0.92 |
| 2010-03-08 | 0.01 |
| 2010-03-05 | -2.49 |
| 2010-03-04 | -3.40 |
| 2010-03-03 | -0.21 |
| 2010-03-02 | -1.58 |
| 2010-03-01 | -2.71 |
| 2010-02-26 | -5.21 |
| 2010-02-25 | -3.62 |
| 2010-02-24 | -3.40 |
| 2010-02-23 | -3.40 |
| 2010-02-22 | -2.49 |
| 2010-02-19 | 0.70 |
| 2010-02-18 | 1.61 |
| 2010-02-17 | 2.51 |
| 2010-02-12 | 2.29 |
| 2010-02-11 | 2.74 |
| 2010-02-10 | 2.06 |
| 2010-02-09 | -0.44 |
| 2010-02-08 | 0.01 |
| 2010-02-05 | 0.92 |
| 2010-02-04 | 3.20 |
| 2010-02-03 | 2.97 |
| 2010-02-02 | 1.83 |
| 2010-02-01 | 0.01 |
| 2010-01-29 | -1.35 |
| 2010-01-28 | 0.24 |
| 2010-01-27 | -0.21 |
| 2010-01-26 | 0.70 |
| 2010-01-25 | 3.42 |
| 2010-01-22 | 4.79 |
| 2010-01-21 | 5.92 |
| 2010-01-20 | 9.11 |
| 2010-01-19 | 10.24 |
| 2010-01-18 | 12.29 |
| 2010-01-15 | 11.83 |
| 2010-01-14 | 7.74 |
| 2010-01-13 | 6.83 |
| 2010-01-12 | 8.42 |
| 2010-01-11 | 8.20 |
| 2010-01-08 | 8.20 |
| 2010-01-07 | 9.11 |
| 2010-01-06 | 9.11 |
| 2010-01-05 | 11.15 |
| 2010-01-04 | 10.47 |
| 2009-12-31 | 7.74 |
| 2009-12-30 | 7.29 |
| 2009-12-29 | 5.70 |
| 2009-12-28 | 2.97 |
| 2009-12-24 | 0.47 |
| 2009-12-23 | -1.58 |
| 2009-12-22 | 0.01 |
| 2009-12-21 | -2.71 |
| 2009-12-18 | -3.85 |
| 2009-12-17 | -0.89 |
| 2009-12-16 | 4.33 |
| 2009-12-15 | 5.47 |
| 2009-12-14 | 5.47 |
| 2009-12-11 | 4.79 |
| 2009-12-10 | 5.92 |
| 2009-12-09 | 9.11 |
| 2009-12-08 | 12.06 |
| 2009-12-07 | 9.33 |
| 2009-12-04 | 10.02 |
| 2009-12-03 | 4.33 |
| 2009-12-02 | 8.20 |
| 2009-12-01 | 10.02 |
| 2009-11-30 | 2.06 |
| 2009-11-27 | 0.01 |
| 2009-11-26 | 0.01 |
| 2009-11-25 | -0.89 |
| 2009-11-24 | 1.61 |
| 2009-11-23 | 2.74 |
| 2009-11-20 | 1.38 |
| 2009-11-19 | 0.92 |
| 2009-11-18 | -2.26 |
| 2009-11-17 | 1.83 |
| 2009-11-16 | 1.83 |
| 2009-11-13 | -7.26 |
| 2009-11-12 | -6.80 |
| 2009-11-11 | 0.70 |
| 2009-11-10 | 6.38 |
| 2009-11-09 | 3.88 |
| 2009-11-06 | 3.88 |
| 2009-11-05 | 3.88 |
| 2009-11-04 | 3.20 |
| 2009-11-03 | 2.74 |
| 2009-11-02 | 2.97 |
| 2009-10-30 | 5.24 |
| 2009-10-29 | 5.02 |
| 2009-10-28 | 5.89 |
| 2009-10-27 | 7.61 |
| 2009-10-23 | 11.92 |
| 2009-10-22 | 9.98 |
| 2009-10-21 | 11.28 |
| 2009-10-20 | 10.85 |
| 2009-10-19 | 8.04 |
| 2009-10-16 | 4.16 |
| 2009-10-15 | 8.69 |
| 2009-10-14 | 14.30 |
| 2009-10-13 | 14.30 |
| 2009-10-12 | 16.24 |
| 2009-10-09 | 17.32 |
| 2009-10-08 | 17.96 |
| 2009-10-07 | 16.45 |
| 2009-10-06 | 11.71 |
| 2009-10-05 | 7.61 |
| 2009-10-02 | 11.49 |
| 2009-09-30 | 11.92 |
| 2009-09-29 | 13.22 |
| 2009-09-28 | 13.87 |
| 2009-09-25 | 17.96 |
| 2009-09-24 | 17.10 |
| 2009-09-23 | 14.94 |
| 2009-09-22 | 19.47 |
| 2009-09-21 | 15.81 |
| 2009-09-18 | 12.79 |
| 2009-09-17 | 17.92 |
| 2009-09-16 | 19.42 |
| 2009-09-15 | 19.42 |
| 2009-09-14 | 17.71 |
| 2009-09-11 | 18.35 |
| 2009-09-10 | 18.57 |
| 2009-09-09 | 16.21 |
| 2009-09-08 | 16.21 |
| 2009-09-07 | 14.50 |
| 2009-09-04 | 14.93 |
| 2009-09-03 | 7.65 |
| 2009-09-02 | 3.16 |
| 2009-09-01 | 7.01 |
| 2009-08-31 | 5.94 |
| 2009-08-28 | 8.51 |
| 2009-08-27 | 11.08 |
| 2009-08-26 | 11.72 |
| 2009-08-25 | 9.15 |
| 2009-08-24 | 7.87 |
| 2009-08-21 | 5.94 |
| 2009-08-20 | 2.30 |
| 2009-08-19 | -0.70 |
| 2009-08-18 | 3.58 |
| 2009-08-17 | 7.22 |
| 2009-08-14 | 10.65 |
| 2009-08-13 | 13.43 |
| 2009-08-12 | 14.50 |
| 2009-08-11 | 16.43 |
| 2009-08-10 | 13.43 |
| 2009-08-07 | 8.72 |
| 2009-08-06 | 10.86 |
| 2009-08-05 | 11.93 |
| 2009-08-04 | 15.57 |
| 2009-08-03 | 9.79 |
| 2009-07-31 | 6.58 |
| 2009-07-30 | 7.01 |
| 2009-07-29 | 6.58 |
| 2009-07-28 | 7.22 |
| 2009-07-27 | 7.22 |
| 2009-07-24 | 9.15 |
| 2009-07-23 | 6.37 |
| 2009-07-22 | 7.44 |
| 2009-07-21 | 2.73 |
| 2009-07-20 | 1.66 |
| 2009-07-17 | 0.16 |
| 2009-07-16 | 0.59 |
| 2009-07-15 | 0.37 |
| 2009-07-14 | -1.55 |
| 2009-07-13 | -2.62 |
| 2009-07-10 | -1.98 |
| 2009-07-09 | -6.05 |
| 2009-07-08 | -8.19 |
| 2009-07-07 | -6.69 |
| 2009-07-06 | -7.76 |
| 2009-07-03 | -4.55 |
| 2009-07-02 | -4.76 |
| 2009-06-30 | -4.76 |
| 2009-06-29 | -4.76 |
| 2009-06-26 | 2.73 |
| 2009-06-25 | -6.90 |
| 2009-06-24 | -9.26 |
| 2009-06-23 | -9.90 |
| 2009-06-22 | -7.54 |
| 2009-06-19 | -3.91 |
| 2009-06-18 | -3.91 |
| 2009-06-17 | -4.76 |
| 2009-06-16 | -7.33 |
| 2009-06-15 | -6.69 |
| 2009-06-12 | -10.54 |
| 2009-06-11 | -13.75 |
| 2009-06-10 | -15.46 |
| 2009-06-09 | -16.32 |
| 2009-06-08 | -17.39 |
| 2009-06-05 | -16.10 |
| 2009-06-04 | -20.17 |
| 2009-06-03 | -15.25 |
| 2009-06-02 | -15.46 |
| 2009-06-01 | -17.60 |
| 2009-05-29 | -17.82 |
| 2009-05-27 | -17.82 |
| 2009-05-26 | -17.82 |
| 2009-05-25 | -17.82 |
| 2009-05-22 | -19.29 |
| 2009-05-21 | -18.03 |
| 2009-05-20 | -18.03 |
| 2009-05-19 | -18.24 |
| 2009-05-18 | -19.92 |
| 2009-05-15 | -19.50 |
| 2009-05-14 | -20.56 |
| 2009-05-13 | -20.14 |
| 2009-05-12 | -23.30 |
| 2009-05-11 | -23.09 |
| 2009-05-08 | -24.14 |
| 2009-05-07 | -23.09 |
| 2009-05-06 | -23.30 |
| 2009-05-05 | -23.93 |
| 2009-05-04 | -24.14 |
| 2009-04-30 | -24.98 |
| 2009-04-29 | -27.51 |
| 2009-04-28 | -29.20 |
| 2009-04-27 | -28.14 |
| 2009-04-24 | -27.72 |
| 2009-04-23 | -30.67 |
| 2009-04-22 | -30.88 |
| 2009-04-21 | -31.94 |
| 2009-04-20 | -30.88 |
| 2009-04-17 | -31.72 |
| 2009-04-16 | -33.41 |
| 2009-04-15 | -32.78 |
| 2009-04-14 | -32.99 |
| 2009-04-09 | -34.04 |
| 2009-04-08 | -36.57 |
| 2009-04-07 | -34.04 |
| 2009-04-06 | -34.46 |
| 2009-04-03 | -33.20 |
| 2009-04-02 | -36.78 |
| 2009-04-01 | -43.74 |
| 2009-03-31 | -43.95 |
| 2009-03-30 | -46.05 |
| 2009-03-27 | -43.10 |
| 2009-03-26 | -43.10 |
| 2009-03-25 | -43.95 |
| 2009-03-24 | -44.79 |
| 2009-03-23 | -46.48 |
| 2009-03-20 | -48.37 |
| 2009-03-19 | -47.32 |
| 2009-03-18 | -47.32 |
| 2009-03-17 | -46.05 |
| 2009-03-16 | -42.68 |
| 2009-03-13 | -40.15 |
| 2009-03-12 | -41.00 |
| 2009-03-11 | -42.68 |
| 2009-03-10 | -45.63 |
| 2009-03-09 | -45.21 |
| 2009-03-06 | -42.68 |
| 2009-03-05 | -41.00 |
| 2009-03-04 | -39.73 |
| 2009-03-03 | -39.31 |
| 2009-03-02 | -38.89 |
| 2009-02-27 | -37.84 |
| 2009-02-26 | -38.89 |
| 2009-02-25 | -38.26 |
| 2009-02-24 | -37.84 |
| 2009-02-23 | -38.26 |
| 2009-02-20 | -35.94 |
| 2009-02-19 | -34.04 |
| 2009-02-18 | -36.15 |
| 2009-02-17 | -33.83 |
| 2009-02-16 | -34.46 |
| 2009-02-13 | -35.31 |
| 2009-02-12 | -37.20 |
| 2009-02-11 | -37.20 |
| 2009-02-10 | -36.78 |
| 2009-02-09 | -36.15 |
| 2009-02-06 | -35.73 |
| 2009-02-05 | -37.41 |
| 2009-02-04 | -40.15 |
| 2009-02-03 | -41.00 |
| 2009-02-02 | -43.10 |
| 2009-01-30 | -40.79 |
| 2009-01-29 | -39.73 |
| 2009-01-23 | -41.63 |
| 2009-01-22 | -39.52 |
| 2009-01-21 | -41.00 |
| 2009-01-20 | -39.31 |
| 2009-01-19 | -37.41 |
| 2009-01-16 | -38.89 |
| 2009-01-15 | -42.68 |
| 2009-01-14 | -40.15 |
| 2009-01-13 | -41.21 |
| 2009-01-12 | -39.73 |
| 2009-01-09 | -38.26 |
| 2009-01-08 | -38.89 |
| 2009-01-07 | -38.89 |
| 2009-01-06 | -40.36 |
| 2009-01-05 | -43.95 |
| 2009-01-02 | -43.95 |
| 2008-12-31 | -43.31 |
| 2008-12-30 | -43.10 |
| 2008-12-29 | -42.68 |
| 2008-12-24 | -43.10 |
| 2008-12-23 | -43.10 |
| 2008-12-22 | -42.68 |
| 2008-12-19 | -42.68 |
| 2008-12-18 | -43.53 |
| 2008-12-17 | -44.37 |
| 2008-12-16 | -43.95 |
| 2008-12-15 | -41.00 |
| 2008-12-12 | -41.21 |
| 2008-12-11 | -34.68 |
| 2008-12-10 | -34.68 |
| 2008-12-09 | -32.57 |
| 2008-12-08 | -34.46 |
| 2008-12-05 | -34.68 |
| 2008-12-04 | -34.68 |
| 2008-12-03 | -35.94 |
| 2008-12-02 | -37.84 |
| 2008-12-01 | -34.68 |
| 2008-11-28 | -35.94 |
| 2008-11-27 | -38.89 |
| 2008-11-26 | -39.31 |
| 2008-11-25 | -45.21 |
| 2008-11-24 | -46.69 |
| 2008-11-21 | -48.79 |
| 2008-11-20 | -47.32 |
| 2008-11-19 | -49.43 |
| 2008-11-18 | -45.63 |
| 2008-11-17 | -42.89 |
| 2008-11-14 | -42.47 |
| 2008-11-13 | -43.10 |
| 2008-11-12 | -41.00 |
| 2008-11-11 | -36.78 |
| 2008-11-10 | -38.89 |
| 2008-11-07 | -36.78 |
| 2008-11-06 | -35.73 |
| 2008-11-05 | -32.57 |
| 2008-11-04 | -34.04 |
| 2008-11-03 | -38.26 |
| 2008-10-31 | -34.68 |
| 2008-10-30 | -33.41 |
| 2008-10-29 | -42.05 |
| 2008-10-28 | -44.16 |
| 2008-10-27 | -53.64 |
| 2008-10-24 | -43.10 |
| 2008-10-23 | -28.35 |
| 2008-10-22 | -28.35 |
| 2008-10-21 | -22.45 |
| 2008-10-20 | -22.03 |
| 2008-10-17 | -18.24 |
| 2008-10-16 | -20.56 |
| 2008-10-15 | -16.13 |
| 2008-10-14 | -15.92 |
| 2008-10-13 | -15.71 |
| 2008-10-10 | -19.50 |
| 2008-10-09 | -14.66 |
| 2008-10-08 | -16.76 |
| 2008-10-06 | -12.13 |
| 2008-10-03 | -15.29 |
| 2008-10-02 | -13.18 |
| 2008-09-30 | -14.02 |
| 2008-09-29 | -14.02 |
| 2008-09-26 | -11.50 |
| 2008-09-25 | -13.60 |
| 2008-09-24 | -12.34 |
| 2008-09-23 | -11.71 |
| 2008-09-22 | -10.23 |
| 2008-09-19 | -11.71 |
| 2008-09-18 | -16.31 |
| 2008-09-17 | -9.20 |
| 2008-09-16 | -5.85 |
| 2008-09-12 | -2.92 |
| 2008-09-11 | -4.80 |
| 2008-09-10 | 3.57 |
| 2008-09-09 | 0.64 |
| 2008-09-08 | 2.10 |
| 2008-09-05 | 3.57 |
| 2008-09-04 | 4.61 |
| 2008-09-03 | 3.57 |
| 2008-09-02 | 1.06 |
| 2008-09-01 | 0.43 |
| 2008-08-29 | 1.27 |
| 2008-08-28 | 0.43 |
| 2008-08-27 | 0.43 |
| 2008-08-26 | -0.62 |
| 2008-08-25 | 0.01 |
| 2008-08-21 | 0.43 |
| 2008-08-20 | 0.22 |
| 2008-08-19 | 0.22 |
| 2008-08-18 | 2.94 |
| 2008-08-15 | 1.06 |
| 2008-08-14 | 0.43 |
| 2008-08-13 | 1.48 |
| 2008-08-12 | 1.89 |
| 2008-08-11 | 2.52 |
| 2008-08-08 | -0.41 |
| 2008-08-07 | 0.01 |
| 2008-08-05 | -5.22 |
| 2008-08-04 | -6.68 |
| 2008-08-01 | -4.80 |
| 2008-07-31 | -6.06 |
| 2008-07-30 | -6.06 |
| 2008-07-29 | -9.82 |
| 2008-07-28 | -6.27 |
| 2008-07-25 | -5.85 |
| 2008-07-24 | -6.89 |
| 2008-07-23 | -9.61 |
| 2008-07-22 | -8.78 |
| 2008-07-21 | -8.57 |
| 2008-07-18 | -9.61 |
| 2008-07-17 | -10.03 |
| 2008-07-16 | -10.87 |
| 2008-07-15 | -9.20 |
| 2008-07-14 | -5.85 |
| 2008-07-11 | -8.15 |
| 2008-07-10 | -3.34 |
| 2008-07-09 | -3.76 |
| 2008-07-08 | -0.62 |
| 2008-07-07 | 1.06 |
| 2008-07-04 | -0.41 |
| 2008-07-03 | 0.85 |
| 2008-07-02 | 4.61 |
| 2008-06-30 | 2.94 |
| 2008-06-27 | 4.61 |
| 2008-06-26 | 7.54 |
| 2008-06-25 | 5.24 |
| 2008-06-24 | 4.20 |
| 2008-06-23 | 3.15 |
| 2008-06-20 | 4.20 |
| 2008-06-19 | 4.40 |
| 2008-06-18 | 6.50 |
| 2008-06-17 | 4.40 |
| 2008-06-16 | 3.78 |
| 2008-06-13 | 3.57 |
| 2008-06-12 | 5.66 |
| 2008-06-11 | 8.38 |
| 2008-06-10 | 14.03 |
| 2008-06-06 | 19.26 |
| 2008-06-05 | 16.12 |
| 2008-06-04 | 15.08 |
| 2008-06-03 | 16.54 |
| 2008-06-02 | 20.72 |
| 2008-05-30 | 18.84 |
| 2008-05-29 | 17.17 |
| 2008-05-28 | 13.40 |
| 2008-05-27 | 17.52 |
| 2008-05-26 | 16.29 |
| 2008-05-23 | 12.78 |
| 2008-05-22 | 16.49 |
| 2008-05-21 | 5.36 |
| 2008-05-20 | 12.58 |
| 2008-05-19 | 18.35 |
| 2008-05-16 | 16.70 |
| 2008-05-15 | 20.62 |
| 2008-05-14 | 21.24 |
| 2008-05-13 | 20.62 |
| 2008-05-09 | 19.38 |
| 2008-05-08 | 18.97 |
| 2008-05-07 | 21.03 |
| 2008-05-06 | 18.97 |
| 2008-05-05 | 19.59 |
| 2008-05-02 | 20.00 |
| 2008-04-30 | 17.94 |
| 2008-04-29 | 14.43 |
| 2008-04-28 | 14.64 |
| 2008-04-25 | 17.52 |
| 2008-04-24 | 23.09 |
| 2008-04-23 | 19.38 |
| 2008-04-22 | 16.49 |
| 2008-04-21 | 16.29 |
| 2008-04-18 | 14.64 |
| 2008-04-17 | 17.52 |
| 2008-04-16 | 18.35 |
| 2008-04-15 | 17.52 |
| 2008-04-14 | 15.67 |
| 2008-04-11 | 19.17 |
| 2008-04-10 | 20.82 |
| 2008-04-09 | 20.62 |
| 2008-04-08 | 15.88 |
| 2008-04-07 | 18.35 |
| 2008-04-03 | 12.16 |
| 2008-04-02 | 11.55 |
| 2008-04-01 | 6.18 |
| 2008-03-31 | 5.77 |
| 2008-03-28 | 8.25 |
| 2008-03-27 | 4.54 |
| 2008-03-26 | 5.15 |
| 2008-03-25 | 6.80 |
| 2008-03-20 | -2.06 |
| 2008-03-19 | 7.22 |
| 2008-03-18 | 6.80 |
| 2008-03-17 | 9.48 |
| 2008-03-14 | 10.31 |
| 2008-03-13 | 14.43 |
| 2008-03-12 | 12.16 |
| 2008-03-11 | 12.58 |
| 2008-03-10 | 17.73 |
| 2008-03-07 | 19.59 |
| 2008-03-06 | 23.71 |
| 2008-03-05 | 23.71 |
| 2008-03-04 | 25.15 |
| 2008-03-03 | 23.30 |
| 2008-02-29 | 22.89 |
| 2008-02-28 | 21.03 |
| 2008-02-27 | 24.74 |
| 2008-02-26 | 24.33 |
| 2008-02-25 | 21.24 |
| 2008-02-22 | 22.89 |
| 2008-02-21 | 25.77 |
| 2008-02-20 | 26.80 |
| 2008-02-19 | 28.04 |
| 2008-02-18 | 27.42 |
| 2008-02-15 | 27.22 |
| 2008-02-14 | 27.01 |
| 2008-02-13 | 23.30 |
| 2008-02-12 | 21.44 |
| 2008-02-11 | 19.59 |
| 2008-02-06 | 20.62 |
| 2008-02-05 | 22.47 |
| 2008-02-04 | 26.80 |
| 2008-02-01 | 21.65 |
| 2008-01-31 | 14.02 |
| 2008-01-30 | 12.37 |
| 2008-01-29 | 8.87 |
| 2008-01-28 | 13.40 |
| 2008-01-25 | 15.88 |
| 2008-01-24 | 3.30 |
| 2008-01-23 | 5.15 |
| 2008-01-22 | -0.41 |
| 2008-01-21 | 8.25 |
| 2008-01-18 | 15.05 |
| 2008-01-17 | 15.26 |
| 2008-01-16 | 18.35 |
| 2008-01-15 | 20.21 |
| 2008-01-14 | 20.21 |
| 2008-01-11 | 20.21 |
| 2008-01-10 | 20.41 |
| 2008-01-09 | 21.65 |
| 2008-01-08 | 18.97 |
| 2008-01-07 | 18.56 |
| 2008-01-04 | 19.79 |
| 2008-01-03 | 21.03 |
| 2008-01-02 | 23.50 |
| 2007-12-31 | 24.74 |
| 2007-12-28 | 22.06 |
| 2007-12-27 | 24.33 |
| 2007-12-24 | 20.62 |
| 2007-12-21 | 23.09 |
| 2007-12-20 | 18.97 |
| 2007-12-19 | 23.30 |
| 2007-12-18 | 19.17 |
| 2007-12-17 | 17.32 |
| 2007-12-14 | 27.22 |
| 2007-12-13 | 28.66 |
| 2007-12-12 | 27.01 |
| 2007-12-11 | 25.98 |
| 2007-12-10 | 22.89 |
| 2007-12-07 | 31.96 |
| 2007-12-06 | 30.31 |
| 2007-12-05 | 30.10 |
| 2007-12-04 | 24.12 |
| 2007-12-03 | 21.44 |
| 2007-11-30 | 21.44 |
| 2007-11-29 | 21.85 |
| 2007-11-28 | 14.64 |
| 2007-11-27 | 12.78 |
| 2007-11-26 | 15.67 |
| 2007-11-23 | 15.46 |
| 2007-11-22 | 13.40 |
| 2007-11-21 | 19.59 |
| 2007-11-20 | 19.59 |
| 2007-11-19 | 21.65 |
| 2007-11-16 | 20.62 |
| 2007-11-15 | 20.21 |
| 2007-11-14 | 21.24 |
| 2007-11-13 | 18.35 |
| 2007-11-12 | 17.94 |
| 2007-11-09 | 16.70 |
| 2007-11-08 | 11.13 |
| 2007-11-07 | 12.78 |
| 2007-11-06 | 12.37 |
| 2007-11-05 | 15.26 |
| 2007-11-02 | 16.70 |
| 2007-11-01 | 19.59 |
| 2007-10-31 | 20.82 |
| 2007-10-30 | 19.79 |
| 2007-10-29 | 20.00 |
| 2007-10-26 | 22.68 |
| 2007-10-25 | 18.14 |
| 2007-10-24 | 19.59 |
| 2007-10-23 | 21.03 |
| 2007-10-22 | 21.44 |
| 2007-10-18 | 22.06 |
| 2007-10-17 | 22.47 |
| 2007-10-16 | 20.82 |
| 2007-10-15 | 22.68 |
| 2007-10-12 | 22.06 |
| 2007-10-11 | 22.68 |
| 2007-10-10 | 23.71 |
| 2007-10-09 | 22.47 |
| 2007-10-08 | 24.74 |
| 2007-10-05 | 24.74 |
| 2007-10-04 | 24.33 |
| 2007-10-03 | 26.80 |
| 2007-10-02 | 22.68 |
| 2007-09-28 | 19.59 |
| 2007-09-27 | 19.59 |
| 2007-09-25 | 15.67 |
| 2007-09-24 | 15.67 |
| 2007-09-21 | 15.26 |
| 2007-09-20 | 13.61 |
| 2007-09-19 | 12.37 |
| 2007-09-18 | 12.58 |
| 2007-09-17 | 11.35 |
| 2007-09-14 | 11.96 |
| 2007-09-13 | 9.50 |
| 2007-09-12 | 11.55 |
| 2007-09-11 | 9.70 |
| 2007-09-10 | 8.88 |
| 2007-09-07 | 10.94 |
| 2007-09-06 | 11.76 |
| 2007-09-05 | 9.50 |
| 2007-09-04 | 9.29 |
| 2007-09-03 | 9.09 |
| 2007-08-31 | 8.68 |
| 2007-08-30 | 7.24 |
| 2007-08-29 | 5.80 |
| 2007-08-28 | 8.27 |
| 2007-08-27 | 9.91 |
| 2007-08-24 | 5.80 |
| 2007-08-23 | 5.80 |
| 2007-08-22 | 2.72 |
| 2007-08-21 | 0.05 |
| 2007-08-20 | -1.80 |
| 2007-08-17 | -13.72 |
| 2007-08-16 | -6.11 |
| 2007-08-15 | 0.66 |
| 2007-08-14 | 6.42 |
| 2007-08-13 | 3.75 |
| 2007-08-10 | 1.90 |
| 2007-08-09 | 9.09 |
| 2007-08-08 | 9.09 |
| 2007-08-07 | 6.83 |
| 2007-08-06 | 5.60 |
| 2007-08-03 | 10.94 |
| 2007-08-02 | 6.83 |
| 2007-08-01 | 15.05 |
| 2007-07-31 | 16.89 |
| 2007-07-30 | 17.72 |
| 2007-07-27 | 15.66 |
| 2007-07-26 | 17.10 |
| 2007-07-25 | 19.36 |
| 2007-07-24 | 21.62 |
| 2007-07-23 | 21.82 |
| 2007-07-20 | 20.18 |
| 2007-07-19 | 19.57 |
| 2007-07-18 | 19.98 |
| 2007-07-17 | 21.41 |
| 2007-07-16 | 22.44 |
| 2007-07-13 | 22.44 |
| 2007-07-12 | 17.51 |
| 2007-07-11 | 16.48 |
| 2007-07-10 | 20.39 |
| 2007-07-09 | 19.15 |
| 2007-07-06 | 15.25 |
| 2007-07-05 | 17.10 |
| 2007-07-04 | 19.15 |
| 2007-07-03 | 15.05 |
| 2007-06-29 | 16.07 |
| 2007-06-28 | 15.25 |
| 2007-06-27 | 15.25 |
| 2007-06-26 | 15.87 |
| 2007-06-25 | 12.99 |
| 2007-06-22 | 16.69 |
| 2007-06-21 | 17.72 |
| 2007-06-20 | 19.36 |
| 2007-06-18 | 20.80 |
| 2007-06-15 | 20.80 |
| 2007-06-14 | 21.21 |
| 2007-06-13 | 23.06 |
| 2007-06-12 | 15.05 |
| 2007-06-11 | 19.36 |
| 2007-06-08 | 18.95 |
| 2007-06-07 | 18.13 |
| 2007-06-06 | 23.26 |
| 2007-06-05 | 22.65 |
| 2007-06-04 | 21.21 |
| 2007-06-01 | 24.29 |
| 2007-05-31 | 15.05 |
| 2007-05-30 | 10.94 |
| 2007-05-29 | 14.84 |
| 2007-05-28 | 8.88 |
| 2007-05-25 | 8.88 |
| 2007-05-23 | 8.88 |
| 2007-05-22 | 7.24 |
| 2007-05-21 | 5.80 |
| 2007-05-18 | 3.95 |
| 2007-05-17 | 8.06 |
| 2007-05-16 | 8.27 |
| 2007-05-15 | 8.16 |
| 2007-05-14 | 9.80 |
| 2007-05-11 | 9.18 |
| 2007-05-10 | 11.63 |
| 2007-05-09 | 4.69 |
| 2007-05-08 | 4.49 |
| 2007-05-07 | 5.92 |
| 2007-05-04 | 8.16 |
| 2007-05-03 | 9.18 |
| 2007-05-02 | 4.29 |
| 2007-04-30 | 4.08 |
| 2007-04-27 | 5.71 |
| 2007-04-26 | 8.57 |
| 2007-04-25 | 11.22 |
| 2007-04-24 | 10.00 |
| 2007-04-23 | 10.00 |
| 2007-04-20 | 12.24 |
| 2007-04-19 | 10.20 |
| 2007-04-18 | 13.06 |
| 2007-04-17 | 13.47 |
| 2007-04-16 | 7.14 |
| 2007-04-13 | 0.00 |
| 2007-04-12 | 2.04 |
| 2007-04-11 | 2.86 |
| 2007-04-10 | 1.02 |
| 2007-04-04 | -1.22 |
| 2007-04-03 | -1.63 |
| 2007-04-02 | -0.61 |
| 2007-03-30 | -2.45 |
| 2007-03-29 | -2.45 |
| 2007-03-28 | -3.06 |
| 2007-03-27 | -3.27 |
| 2007-03-26 | -3.06 |
| 2007-03-23 | -0.20 |
| 2007-03-22 | -6.94 |
| 2007-03-21 | -11.22 |
| 2007-03-20 | -12.65 |
| 2007-03-19 | -10.61 |
| 2007-03-16 | -10.20 |
| 2007-03-15 | -11.43 |
| 2007-03-14 | -9.39 |
| 2007-03-13 | -7.55 |
| 2007-03-12 | -6.94 |
| 2007-03-09 | -8.37 |
| 2007-03-08 | -10.61 |
| 2007-03-07 | -10.20 |
| 2007-03-06 | -12.86 |
| 2007-03-05 | -14.29 |
| 2007-03-02 | -7.96 |
| 2007-03-01 | -8.16 |
| 2007-02-28 | -9.80 |
| 2007-02-27 | -3.88 |
| 2007-02-26 | 0.00 |
| 2007-02-23 | 0.00 |
| 2007-02-22 | 0.00 |
| 2007-02-21 | 0.00 |
| 2007-02-16 | 0.82 |
| 2007-02-15 | 0.00 |
| 2007-02-14 | 1.02 |
| 2007-02-13 | -0.20 |
| 2007-02-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy