Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00533 | 1992-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0533 % |
|---|---|
| 2025-09-05 | 116.36 |
| 2025-09-04 | 114.10 |
| 2025-09-03 | 118.61 |
| 2025-09-02 | 120.87 |
| 2025-09-01 | 118.61 |
| 2025-08-29 | 118.61 |
| 2025-08-28 | 118.61 |
| 2025-08-27 | 120.84 |
| 2025-08-26 | 118.61 |
| 2025-08-25 | 120.84 |
| 2025-08-22 | 120.84 |
| 2025-08-21 | 120.84 |
| 2025-08-20 | 120.84 |
| 2025-08-19 | 120.84 |
| 2025-08-18 | 123.07 |
| 2025-08-15 | 123.07 |
| 2025-08-14 | 123.07 |
| 2025-08-13 | 123.07 |
| 2025-08-12 | 123.07 |
| 2025-08-11 | 123.07 |
| 2025-08-08 | 123.07 |
| 2025-08-07 | 125.30 |
| 2025-08-06 | 123.07 |
| 2025-08-05 | 120.84 |
| 2025-08-04 | 118.61 |
| 2025-08-01 | 125.30 |
| 2025-07-31 | 125.30 |
| 2025-07-30 | 127.53 |
| 2025-07-29 | 132.00 |
| 2025-07-28 | 132.00 |
| 2025-07-25 | 129.77 |
| 2025-07-24 | 129.77 |
| 2025-07-23 | 127.53 |
| 2025-07-22 | 125.30 |
| 2025-07-21 | 127.53 |
| 2025-07-18 | 127.53 |
| 2025-07-17 | 127.53 |
| 2025-07-16 | 127.53 |
| 2025-07-15 | 127.53 |
| 2025-07-14 | 127.53 |
| 2025-07-11 | 129.77 |
| 2025-07-10 | 127.53 |
| 2025-07-09 | 134.23 |
| 2025-07-08 | 134.23 |
| 2025-07-07 | 127.53 |
| 2025-07-04 | 125.30 |
| 2025-07-03 | 118.61 |
| 2025-07-02 | 111.92 |
| 2025-06-30 | 114.15 |
| 2025-06-27 | 114.15 |
| 2025-06-26 | 114.15 |
| 2025-06-25 | 111.92 |
| 2025-06-24 | 114.15 |
| 2025-06-23 | 114.15 |
| 2025-06-20 | 111.92 |
| 2025-06-19 | 114.15 |
| 2025-06-18 | 111.92 |
| 2025-06-17 | 111.92 |
| 2025-06-16 | 111.92 |
| 2025-06-13 | 111.92 |
| 2025-06-12 | 114.15 |
| 2025-06-11 | 114.15 |
| 2025-06-10 | 116.38 |
| 2025-06-09 | 111.92 |
| 2025-06-06 | 114.15 |
| 2025-06-05 | 111.92 |
| 2025-06-04 | 111.92 |
| 2025-06-03 | 109.69 |
| 2025-06-02 | 111.92 |
| 2025-05-30 | 111.92 |
| 2025-05-29 | 114.15 |
| 2025-05-28 | 111.92 |
| 2025-05-27 | 111.92 |
| 2025-05-26 | 109.69 |
| 2025-05-23 | 114.15 |
| 2025-05-22 | 114.15 |
| 2025-05-21 | 114.15 |
| 2025-05-20 | 109.69 |
| 2025-05-19 | 107.46 |
| 2025-05-16 | 111.92 |
| 2025-05-15 | 114.15 |
| 2025-05-14 | 116.38 |
| 2025-05-13 | 123.07 |
| 2025-05-12 | 120.84 |
| 2025-05-09 | 232.38 |
| 2025-05-08 | 230.15 |
| 2025-05-07 | 230.15 |
| 2025-05-06 | 230.15 |
| 2025-05-02 | 227.92 |
| 2025-04-30 | 227.92 |
| 2025-04-29 | 230.15 |
| 2025-04-28 | 230.15 |
| 2025-04-25 | 232.38 |
| 2025-04-24 | 227.92 |
| 2025-04-23 | 227.92 |
| 2025-04-22 | 227.92 |
| 2025-04-17 | 225.69 |
| 2025-04-16 | 227.92 |
| 2025-04-15 | 225.69 |
| 2025-04-14 | 225.69 |
| 2025-04-11 | 223.46 |
| 2025-04-10 | 225.69 |
| 2025-04-09 | 225.69 |
| 2025-04-08 | 225.69 |
| 2025-04-07 | 223.46 |
| 2025-04-03 | 230.15 |
| 2025-04-02 | 230.15 |
| 2025-04-01 | 227.92 |
| 2025-03-31 | 230.15 |
| 2025-03-28 | 227.92 |
| 2025-03-27 | 227.92 |
| 2025-03-26 | 227.92 |
| 2025-03-25 | 227.92 |
| 2025-03-24 | 227.92 |
| 2025-03-21 | 225.69 |
| 2025-03-20 | 227.92 |
| 2025-03-19 | 223.46 |
| 2025-03-18 | 227.92 |
| 2025-03-17 | 227.92 |
| 2025-03-14 | 225.69 |
| 2025-03-13 | 225.69 |
| 2025-03-12 | 223.46 |
| 2025-03-11 | 223.46 |
| 2025-03-10 | 221.23 |
| 2025-03-07 | 221.23 |
| 2025-03-06 | 221.23 |
| 2025-03-05 | 221.23 |
| 2025-03-04 | 221.23 |
| 2025-03-03 | 223.46 |
| 2025-02-28 | 223.46 |
| 2025-02-27 | 221.23 |
| 2025-02-26 | 223.46 |
| 2025-02-25 | 223.46 |
| 2025-02-24 | 223.46 |
| 2025-02-21 | 223.46 |
| 2025-02-20 | 225.69 |
| 2025-02-19 | 223.46 |
| 2025-02-18 | 225.69 |
| 2025-02-17 | 223.46 |
| 2025-02-14 | 225.69 |
| 2025-02-13 | 225.69 |
| 2025-02-12 | 225.69 |
| 2025-02-11 | 225.69 |
| 2025-02-10 | 223.46 |
| 2025-02-07 | 223.46 |
| 2025-02-06 | 221.23 |
| 2025-02-05 | 221.23 |
| 2025-02-04 | 221.23 |
| 2025-02-03 | 221.23 |
| 2025-01-28 | 218.99 |
| 2025-01-27 | 218.99 |
| 2025-01-24 | 218.99 |
| 2025-01-23 | 218.99 |
| 2025-01-22 | 218.99 |
| 2025-01-21 | 218.99 |
| 2025-01-20 | 218.99 |
| 2025-01-17 | 221.23 |
| 2025-01-16 | 216.76 |
| 2025-01-15 | 216.76 |
| 2025-01-14 | 216.76 |
| 2025-01-13 | 216.76 |
| 2025-01-10 | 216.76 |
| 2025-01-09 | 216.76 |
| 2025-01-08 | 216.76 |
| 2025-01-07 | 216.76 |
| 2025-01-06 | 216.76 |
| 2025-01-03 | 216.76 |
| 2025-01-02 | 216.76 |
| 2024-12-31 | 218.99 |
| 2024-12-30 | 218.99 |
| 2024-12-27 | 218.99 |
| 2024-12-24 | 216.76 |
| 2024-12-23 | 216.76 |
| 2024-12-20 | 216.76 |
| 2024-12-19 | 214.53 |
| 2024-12-18 | 210.07 |
| 2024-12-17 | 172.15 |
| 2024-12-16 | 172.15 |
| 2024-12-13 | 172.15 |
| 2024-12-12 | 172.15 |
| 2024-12-11 | 172.15 |
| 2024-12-10 | 172.15 |
| 2024-12-09 | 172.15 |
| 2024-12-06 | 172.15 |
| 2024-12-05 | 172.15 |
| 2024-12-04 | 172.15 |
| 2024-12-03 | 172.15 |
| 2024-12-02 | 172.15 |
| 2024-11-29 | 172.15 |
| 2024-11-28 | 172.15 |
| 2024-11-27 | 172.15 |
| 2024-11-26 | 172.15 |
| 2024-11-25 | 172.15 |
| 2024-11-22 | 172.15 |
| 2024-11-21 | 172.15 |
| 2024-11-20 | 98.54 |
| 2024-11-19 | 98.54 |
| 2024-11-18 | 85.15 |
| 2024-11-15 | 87.38 |
| 2024-11-14 | 87.38 |
| 2024-11-13 | 94.07 |
| 2024-11-12 | 91.84 |
| 2024-11-11 | 91.84 |
| 2024-11-08 | 94.07 |
| 2024-11-07 | 96.30 |
| 2024-11-06 | 96.30 |
| 2024-11-05 | 96.30 |
| 2024-11-04 | 98.54 |
| 2024-11-01 | 96.30 |
| 2024-10-31 | 96.30 |
| 2024-10-30 | 96.30 |
| 2024-10-29 | 94.07 |
| 2024-10-28 | 98.54 |
| 2024-10-25 | 98.54 |
| 2024-10-24 | 98.54 |
| 2024-10-23 | 100.77 |
| 2024-10-22 | 98.54 |
| 2024-10-21 | 98.54 |
| 2024-10-18 | 103.00 |
| 2024-10-17 | 100.77 |
| 2024-10-16 | 103.00 |
| 2024-10-15 | 103.00 |
| 2024-10-14 | 100.77 |
| 2024-10-10 | 100.77 |
| 2024-10-09 | 107.46 |
| 2024-10-08 | 98.54 |
| 2024-10-07 | 109.69 |
| 2024-10-04 | 100.77 |
| 2024-10-03 | 96.30 |
| 2024-10-02 | 98.54 |
| 2024-09-30 | 100.77 |
| 2024-09-27 | 96.30 |
| 2024-09-26 | 96.30 |
| 2024-09-25 | 94.07 |
| 2024-09-24 | 98.54 |
| 2024-09-23 | 96.30 |
| 2024-09-20 | 94.07 |
| 2024-09-19 | 105.23 |
| 2024-09-17 | 94.07 |
| 2024-09-16 | 94.07 |
| 2024-09-13 | 94.07 |
| 2024-09-12 | 100.77 |
| 2024-09-11 | 103.00 |
| 2024-09-10 | 103.00 |
| 2024-09-09 | 103.00 |
| 2024-09-05 | 103.00 |
| 2024-09-04 | 103.00 |
| 2024-09-03 | 103.00 |
| 2024-09-02 | 98.54 |
| 2024-08-30 | 96.35 |
| 2024-08-29 | 98.54 |
| 2024-08-28 | 96.35 |
| 2024-08-27 | 94.17 |
| 2024-08-26 | 96.35 |
| 2024-08-23 | 98.54 |
| 2024-08-22 | 98.54 |
| 2024-08-21 | 105.08 |
| 2024-08-20 | 105.08 |
| 2024-08-19 | 109.44 |
| 2024-08-16 | 109.44 |
| 2024-08-15 | 118.17 |
| 2024-08-14 | 118.17 |
| 2024-08-13 | 118.17 |
| 2024-08-12 | 115.99 |
| 2024-08-09 | 113.81 |
| 2024-08-08 | 113.81 |
| 2024-08-07 | 113.81 |
| 2024-08-06 | 113.81 |
| 2024-08-05 | 111.63 |
| 2024-08-02 | 115.99 |
| 2024-08-01 | 118.17 |
| 2024-07-31 | 115.99 |
| 2024-07-30 | 111.63 |
| 2024-07-29 | 115.99 |
| 2024-07-26 | 115.99 |
| 2024-07-25 | 118.17 |
| 2024-07-24 | 118.17 |
| 2024-07-23 | 118.17 |
| 2024-07-22 | 118.17 |
| 2024-07-19 | 118.17 |
| 2024-07-18 | 115.99 |
| 2024-07-17 | 118.17 |
| 2024-07-16 | 118.17 |
| 2024-07-15 | 115.99 |
| 2024-07-12 | 115.99 |
| 2024-07-11 | 115.99 |
| 2024-07-10 | 113.81 |
| 2024-07-09 | 115.99 |
| 2024-07-08 | 113.81 |
| 2024-07-05 | 113.81 |
| 2024-07-04 | 113.81 |
| 2024-07-03 | 107.26 |
| 2024-07-02 | 111.63 |
| 2024-06-28 | 109.44 |
| 2024-06-27 | 107.26 |
| 2024-06-26 | 107.26 |
| 2024-06-25 | 109.44 |
| 2024-06-24 | 113.81 |
| 2024-06-21 | 118.17 |
| 2024-06-20 | 118.17 |
| 2024-06-19 | 115.99 |
| 2024-06-18 | 111.63 |
| 2024-06-17 | 111.63 |
| 2024-06-14 | 115.99 |
| 2024-06-13 | 115.99 |
| 2024-06-12 | 115.99 |
| 2024-06-11 | 118.17 |
| 2024-06-07 | 118.17 |
| 2024-06-06 | 118.17 |
| 2024-06-05 | 120.35 |
| 2024-06-04 | 122.53 |
| 2024-06-03 | 118.17 |
| 2024-05-31 | 122.53 |
| 2024-05-30 | 120.35 |
| 2024-05-29 | 118.17 |
| 2024-05-28 | 118.17 |
| 2024-05-27 | 116.07 |
| 2024-05-24 | 113.98 |
| 2024-05-23 | 111.88 |
| 2024-05-22 | 113.98 |
| 2024-05-21 | 111.88 |
| 2024-05-20 | 111.88 |
| 2024-05-17 | 113.98 |
| 2024-05-16 | 116.07 |
| 2024-05-14 | 118.17 |
| 2024-05-13 | 116.07 |
| 2024-05-10 | 120.27 |
| 2024-05-09 | 113.98 |
| 2024-05-08 | 113.98 |
| 2024-05-07 | 113.98 |
| 2024-05-06 | 113.98 |
| 2024-05-03 | 116.07 |
| 2024-05-02 | 124.46 |
| 2024-04-30 | 113.98 |
| 2024-04-29 | 113.98 |
| 2024-04-26 | 109.78 |
| 2024-04-25 | 109.78 |
| 2024-04-24 | 111.88 |
| 2024-04-23 | 118.17 |
| 2024-04-22 | 118.17 |
| 2024-04-19 | 111.88 |
| 2024-04-18 | 111.88 |
| 2024-04-17 | 111.88 |
| 2024-04-16 | 111.88 |
| 2024-04-15 | 111.88 |
| 2024-04-12 | 111.88 |
| 2024-04-11 | 111.88 |
| 2024-04-10 | 113.98 |
| 2024-04-09 | 111.88 |
| 2024-04-08 | 109.78 |
| 2024-04-05 | 116.07 |
| 2024-04-03 | 111.88 |
| 2024-04-02 | 116.07 |
| 2024-03-28 | 116.07 |
| 2024-03-27 | 111.88 |
| 2024-03-26 | 111.88 |
| 2024-03-25 | 116.07 |
| 2024-03-22 | 120.27 |
| 2024-03-21 | 120.27 |
| 2024-03-20 | 122.37 |
| 2024-03-19 | 126.56 |
| 2024-03-18 | 120.27 |
| 2024-03-15 | 120.27 |
| 2024-03-14 | 120.27 |
| 2024-03-13 | 122.37 |
| 2024-03-12 | 124.46 |
| 2024-03-11 | 124.46 |
| 2024-03-08 | 120.27 |
| 2024-03-07 | 118.17 |
| 2024-03-06 | 118.17 |
| 2024-03-05 | 118.17 |
| 2024-03-04 | 118.17 |
| 2024-03-01 | 113.98 |
| 2024-02-29 | 122.37 |
| 2024-02-28 | 118.17 |
| 2024-02-27 | 124.46 |
| 2024-02-26 | 120.27 |
| 2024-02-23 | 120.27 |
| 2024-02-22 | 120.27 |
| 2024-02-21 | 120.27 |
| 2024-02-20 | 113.98 |
| 2024-02-19 | 113.98 |
| 2024-02-16 | 122.37 |
| 2024-02-15 | 120.27 |
| 2024-02-14 | 116.07 |
| 2024-02-09 | 122.37 |
| 2024-02-08 | 120.27 |
| 2024-02-07 | 118.17 |
| 2024-02-06 | 120.27 |
| 2024-02-05 | 118.17 |
| 2024-02-02 | 120.27 |
| 2024-02-01 | 120.27 |
| 2024-01-31 | 120.27 |
| 2024-01-30 | 120.27 |
| 2024-01-29 | 113.98 |
| 2024-01-26 | 120.27 |
| 2024-01-25 | 113.98 |
| 2024-01-24 | 111.88 |
| 2024-01-23 | 107.68 |
| 2024-01-22 | 107.68 |
| 2024-01-19 | 111.88 |
| 2024-01-18 | 113.98 |
| 2024-01-17 | 113.98 |
| 2024-01-16 | 122.37 |
| 2024-01-15 | 124.46 |
| 2024-01-12 | 120.27 |
| 2024-01-11 | 126.56 |
| 2024-01-10 | 126.56 |
| 2024-01-09 | 130.76 |
| 2024-01-08 | 120.27 |
| 2024-01-05 | 124.46 |
| 2024-01-04 | 126.56 |
| 2024-01-03 | 124.46 |
| 2024-01-02 | 126.56 |
| 2023-12-29 | 126.56 |
| 2023-12-28 | 122.37 |
| 2023-12-27 | 126.56 |
| 2023-12-22 | 122.37 |
| 2023-12-21 | 124.46 |
| 2023-12-20 | 124.46 |
| 2023-12-19 | 124.46 |
| 2023-12-18 | 124.46 |
| 2023-12-15 | 128.66 |
| 2023-12-14 | 132.86 |
| 2023-12-13 | 132.86 |
| 2023-12-12 | 130.76 |
| 2023-12-11 | 124.46 |
| 2023-12-08 | 120.27 |
| 2023-12-07 | 116.07 |
| 2023-12-06 | 118.17 |
| 2023-12-05 | 111.88 |
| 2023-12-04 | 113.98 |
| 2023-12-01 | 111.88 |
| 2023-11-30 | 111.88 |
| 2023-11-29 | 113.98 |
| 2023-11-28 | 113.98 |
| 2023-11-27 | 113.98 |
| 2023-11-24 | 113.98 |
| 2023-11-23 | 113.98 |
| 2023-11-22 | 116.07 |
| 2023-11-21 | 116.07 |
| 2023-11-20 | 116.07 |
| 2023-11-17 | 111.88 |
| 2023-11-16 | 113.98 |
| 2023-11-15 | 109.78 |
| 2023-11-14 | 105.58 |
| 2023-11-13 | 109.78 |
| 2023-11-10 | 109.78 |
| 2023-11-09 | 105.58 |
| 2023-11-08 | 107.68 |
| 2023-11-07 | 107.68 |
| 2023-11-06 | 107.68 |
| 2023-11-03 | 109.78 |
| 2023-11-02 | 103.49 |
| 2023-11-01 | 105.58 |
| 2023-10-31 | 111.88 |
| 2023-10-30 | 111.88 |
| 2023-10-27 | 111.88 |
| 2023-10-26 | 111.88 |
| 2023-10-25 | 107.68 |
| 2023-10-24 | 107.68 |
| 2023-10-20 | 109.78 |
| 2023-10-19 | 109.78 |
| 2023-10-18 | 109.78 |
| 2023-10-17 | 109.78 |
| 2023-10-16 | 109.78 |
| 2023-10-13 | 109.78 |
| 2023-10-12 | 109.78 |
| 2023-10-11 | 109.78 |
| 2023-10-10 | 109.78 |
| 2023-10-09 | 111.88 |
| 2023-10-06 | 109.78 |
| 2023-10-05 | 109.78 |
| 2023-10-04 | 109.78 |
| 2023-10-03 | 107.68 |
| 2023-09-29 | 111.88 |
| 2023-09-28 | 109.78 |
| 2023-09-27 | 109.78 |
| 2023-09-26 | 113.98 |
| 2023-09-25 | 116.07 |
| 2023-09-22 | 113.98 |
| 2023-09-21 | 113.98 |
| 2023-09-20 | 116.07 |
| 2023-09-19 | 120.27 |
| 2023-09-18 | 120.27 |
| 2023-09-15 | 120.27 |
| 2023-09-14 | 118.17 |
| 2023-09-13 | 111.88 |
| 2023-09-12 | 107.68 |
| 2023-09-11 | 113.98 |
| 2023-09-07 | 116.07 |
| 2023-09-06 | 116.07 |
| 2023-09-05 | 118.17 |
| 2023-09-04 | 117.12 |
| 2023-08-31 | 115.09 |
| 2023-08-30 | 115.09 |
| 2023-08-29 | 115.09 |
| 2023-08-28 | 113.06 |
| 2023-08-25 | 115.09 |
| 2023-08-24 | 121.18 |
| 2023-08-23 | 115.09 |
| 2023-08-22 | 115.09 |
| 2023-08-21 | 115.09 |
| 2023-08-18 | 127.27 |
| 2023-08-17 | 125.24 |
| 2023-08-16 | 123.21 |
| 2023-08-15 | 125.24 |
| 2023-08-14 | 129.30 |
| 2023-08-11 | 129.30 |
| 2023-08-10 | 129.30 |
| 2023-08-09 | 129.30 |
| 2023-08-08 | 127.27 |
| 2023-08-07 | 127.27 |
| 2023-08-04 | 127.27 |
| 2023-08-03 | 131.33 |
| 2023-08-02 | 131.33 |
| 2023-08-01 | 131.33 |
| 2023-07-31 | 133.36 |
| 2023-07-28 | 131.33 |
| 2023-07-27 | 131.33 |
| 2023-07-26 | 131.33 |
| 2023-07-25 | 133.36 |
| 2023-07-24 | 135.38 |
| 2023-07-21 | 139.44 |
| 2023-07-20 | 137.41 |
| 2023-07-19 | 137.41 |
| 2023-07-18 | 131.33 |
| 2023-07-14 | 135.38 |
| 2023-07-13 | 139.44 |
| 2023-07-12 | 141.47 |
| 2023-07-11 | 137.41 |
| 2023-07-10 | 139.44 |
| 2023-07-07 | 139.44 |
| 2023-07-06 | 141.47 |
| 2023-07-05 | 141.47 |
| 2023-07-04 | 141.47 |
| 2023-07-03 | 141.47 |
| 2023-06-30 | 141.47 |
| 2023-06-29 | 147.56 |
| 2023-06-28 | 147.56 |
| 2023-06-27 | 147.56 |
| 2023-06-26 | 147.56 |
| 2023-06-23 | 149.59 |
| 2023-06-21 | 149.59 |
| 2023-06-20 | 145.53 |
| 2023-06-19 | 151.62 |
| 2023-06-16 | 149.59 |
| 2023-06-15 | 151.62 |
| 2023-06-14 | 151.62 |
| 2023-06-13 | 163.79 |
| 2023-06-12 | 163.79 |
| 2023-06-09 | 163.79 |
| 2023-06-08 | 163.79 |
| 2023-06-07 | 151.62 |
| 2023-06-06 | 153.65 |
| 2023-06-05 | 149.59 |
| 2023-06-02 | 149.59 |
| 2023-06-01 | 151.62 |
| 2023-05-31 | 151.62 |
| 2023-05-30 | 147.56 |
| 2023-05-29 | 153.65 |
| 2023-05-25 | 151.62 |
| 2023-05-24 | 153.65 |
| 2023-05-23 | 151.62 |
| 2023-05-22 | 149.67 |
| 2023-05-19 | 159.42 |
| 2023-05-18 | 159.42 |
| 2023-05-17 | 159.42 |
| 2023-05-16 | 153.57 |
| 2023-05-15 | 157.47 |
| 2023-05-12 | 149.67 |
| 2023-05-11 | 149.67 |
| 2023-05-10 | 143.82 |
| 2023-05-09 | 137.96 |
| 2023-05-08 | 143.82 |
| 2023-05-05 | 143.82 |
| 2023-05-04 | 141.87 |
| 2023-05-03 | 139.91 |
| 2023-05-02 | 145.77 |
| 2023-04-28 | 143.82 |
| 2023-04-27 | 145.77 |
| 2023-04-26 | 147.72 |
| 2023-04-25 | 147.72 |
| 2023-04-24 | 147.72 |
| 2023-04-21 | 149.67 |
| 2023-04-20 | 149.67 |
| 2023-04-19 | 149.67 |
| 2023-04-18 | 149.67 |
| 2023-04-17 | 151.62 |
| 2023-04-14 | 147.72 |
| 2023-04-13 | 143.82 |
| 2023-04-12 | 149.67 |
| 2023-04-11 | 141.87 |
| 2023-04-06 | 145.77 |
| 2023-04-04 | 147.72 |
| 2023-04-03 | 147.72 |
| 2023-03-31 | 145.77 |
| 2023-03-30 | 141.87 |
| 2023-03-29 | 137.96 |
| 2023-03-28 | 139.91 |
| 2023-03-27 | 139.91 |
| 2023-03-24 | 145.77 |
| 2023-03-23 | 147.72 |
| 2023-03-22 | 161.37 |
| 2023-03-21 | 161.37 |
| 2023-03-20 | 161.37 |
| 2023-03-17 | 165.27 |
| 2023-03-16 | 173.07 |
| 2023-03-15 | 178.93 |
| 2023-03-14 | 167.22 |
| 2023-03-13 | 171.12 |
| 2023-03-10 | 169.17 |
| 2023-03-09 | 169.17 |
| 2023-03-08 | 169.17 |
| 2023-03-07 | 169.17 |
| 2023-03-06 | 159.42 |
| 2023-03-03 | 167.22 |
| 2023-03-02 | 167.22 |
| 2023-03-01 | 163.32 |
| 2023-02-28 | 163.32 |
| 2023-02-27 | 163.32 |
| 2023-02-24 | 163.32 |
| 2023-02-23 | 163.32 |
| 2023-02-22 | 176.97 |
| 2023-02-21 | 169.17 |
| 2023-02-20 | 169.17 |
| 2023-02-17 | 167.22 |
| 2023-02-16 | 175.02 |
| 2023-02-15 | 173.07 |
| 2023-02-14 | 171.12 |
| 2023-02-13 | 171.12 |
| 2023-02-10 | 176.97 |
| 2023-02-09 | 175.02 |
| 2023-02-08 | 182.83 |
| 2023-02-07 | 182.83 |
| 2023-02-06 | 182.83 |
| 2023-02-03 | 182.83 |
| 2023-02-02 | 182.83 |
| 2023-02-01 | 176.97 |
| 2023-01-31 | 176.97 |
| 2023-01-30 | 175.02 |
| 2023-01-27 | 178.93 |
| 2023-01-26 | 175.02 |
| 2023-01-20 | 178.93 |
| 2023-01-19 | 173.07 |
| 2023-01-18 | 175.02 |
| 2023-01-17 | 176.97 |
| 2023-01-16 | 180.88 |
| 2023-01-13 | 180.88 |
| 2023-01-12 | 169.17 |
| 2023-01-11 | 169.17 |
| 2023-01-10 | 167.22 |
| 2023-01-09 | 169.17 |
| 2023-01-06 | 167.22 |
| 2023-01-05 | 167.22 |
| 2023-01-04 | 173.07 |
| 2023-01-03 | 173.07 |
| 2022-12-30 | 159.42 |
| 2022-12-29 | 169.17 |
| 2022-12-28 | 169.17 |
| 2022-12-23 | 155.52 |
| 2022-12-22 | 155.52 |
| 2022-12-21 | 161.37 |
| 2022-12-20 | 173.07 |
| 2022-12-19 | 173.07 |
| 2022-12-16 | 175.02 |
| 2022-12-15 | 175.02 |
| 2022-12-14 | 163.32 |
| 2022-12-13 | 167.22 |
| 2022-12-12 | 167.22 |
| 2022-12-09 | 169.17 |
| 2022-12-08 | 157.47 |
| 2022-12-07 | 151.62 |
| 2022-12-06 | 161.37 |
| 2022-12-05 | 149.67 |
| 2022-12-02 | 161.37 |
| 2022-12-01 | 161.37 |
| 2022-11-30 | 147.72 |
| 2022-11-29 | 147.72 |
| 2022-11-28 | 147.72 |
| 2022-11-25 | 147.72 |
| 2022-11-24 | 147.72 |
| 2022-11-23 | 155.52 |
| 2022-11-22 | 155.52 |
| 2022-11-21 | 147.72 |
| 2022-11-18 | 147.72 |
| 2022-11-17 | 145.77 |
| 2022-11-16 | 143.82 |
| 2022-11-15 | 137.96 |
| 2022-11-14 | 134.06 |
| 2022-11-11 | 134.06 |
| 2022-11-10 | 120.41 |
| 2022-11-09 | 124.31 |
| 2022-11-08 | 124.31 |
| 2022-11-07 | 130.16 |
| 2022-11-04 | 120.41 |
| 2022-11-03 | 120.41 |
| 2022-11-02 | 122.36 |
| 2022-11-01 | 122.36 |
| 2022-10-31 | 118.46 |
| 2022-10-28 | 118.46 |
| 2022-10-27 | 120.41 |
| 2022-10-26 | 124.31 |
| 2022-10-25 | 124.31 |
| 2022-10-24 | 126.26 |
| 2022-10-21 | 128.21 |
| 2022-10-20 | 126.26 |
| 2022-10-19 | 126.26 |
| 2022-10-18 | 128.21 |
| 2022-10-17 | 126.26 |
| 2022-10-14 | 126.26 |
| 2022-10-13 | 124.31 |
| 2022-10-12 | 124.31 |
| 2022-10-11 | 126.26 |
| 2022-10-10 | 126.26 |
| 2022-10-07 | 126.26 |
| 2022-10-06 | 126.26 |
| 2022-10-05 | 126.26 |
| 2022-10-03 | 130.16 |
| 2022-09-30 | 130.16 |
| 2022-09-29 | 130.16 |
| 2022-09-28 | 134.06 |
| 2022-09-27 | 139.91 |
| 2022-09-26 | 141.87 |
| 2022-09-23 | 147.72 |
| 2022-09-22 | 141.87 |
| 2022-09-21 | 134.06 |
| 2022-09-20 | 137.96 |
| 2022-09-19 | 134.06 |
| 2022-09-16 | 134.06 |
| 2022-09-15 | 134.06 |
| 2022-09-14 | 134.06 |
| 2022-09-13 | 136.01 |
| 2022-09-09 | 132.11 |
| 2022-09-08 | 134.06 |
| 2022-09-07 | 139.91 |
| 2022-09-06 | 136.01 |
| 2022-09-05 | 133.09 |
| 2022-09-02 | 133.09 |
| 2022-09-01 | 134.98 |
| 2022-08-31 | 142.56 |
| 2022-08-30 | 142.56 |
| 2022-08-29 | 142.56 |
| 2022-08-26 | 140.67 |
| 2022-08-25 | 138.77 |
| 2022-08-24 | 138.77 |
| 2022-08-23 | 140.67 |
| 2022-08-22 | 140.67 |
| 2022-08-19 | 140.67 |
| 2022-08-18 | 138.77 |
| 2022-08-17 | 138.77 |
| 2022-08-16 | 136.88 |
| 2022-08-15 | 140.67 |
| 2022-08-12 | 140.67 |
| 2022-08-11 | 142.56 |
| 2022-08-10 | 138.77 |
| 2022-08-09 | 140.67 |
| 2022-08-08 | 138.77 |
| 2022-08-05 | 140.67 |
| 2022-08-04 | 144.46 |
| 2022-08-03 | 146.35 |
| 2022-08-02 | 144.46 |
| 2022-08-01 | 146.35 |
| 2022-07-29 | 157.72 |
| 2022-07-28 | 157.72 |
| 2022-07-27 | 159.62 |
| 2022-07-26 | 159.62 |
| 2022-07-25 | 157.72 |
| 2022-07-22 | 163.41 |
| 2022-07-21 | 163.41 |
| 2022-07-20 | 167.20 |
| 2022-07-19 | 170.99 |
| 2022-07-18 | 170.99 |
| 2022-07-15 | 167.20 |
| 2022-07-14 | 172.88 |
| 2022-07-13 | 176.67 |
| 2022-07-12 | 170.99 |
| 2022-07-11 | 170.99 |
| 2022-07-08 | 170.99 |
| 2022-07-07 | 167.20 |
| 2022-07-06 | 174.78 |
| 2022-07-05 | 174.78 |
| 2022-07-04 | 167.20 |
| 2022-06-30 | 169.09 |
| 2022-06-29 | 169.09 |
| 2022-06-28 | 167.20 |
| 2022-06-27 | 167.20 |
| 2022-06-24 | 172.88 |
| 2022-06-23 | 184.25 |
| 2022-06-22 | 184.25 |
| 2022-06-21 | 169.09 |
| 2022-06-20 | 169.09 |
| 2022-06-17 | 180.46 |
| 2022-06-16 | 182.36 |
| 2022-06-15 | 170.99 |
| 2022-06-14 | 174.78 |
| 2022-06-13 | 174.78 |
| 2022-06-10 | 178.57 |
| 2022-06-09 | 176.67 |
| 2022-06-08 | 176.67 |
| 2022-06-07 | 174.78 |
| 2022-06-06 | 180.46 |
| 2022-06-02 | 170.99 |
| 2022-06-01 | 170.99 |
| 2022-05-31 | 178.57 |
| 2022-05-30 | 178.57 |
| 2022-05-27 | 178.57 |
| 2022-05-26 | 169.09 |
| 2022-05-25 | 167.20 |
| 2022-05-24 | 167.20 |
| 2022-05-23 | 169.09 |
| 2022-05-20 | 170.90 |
| 2022-05-19 | 169.09 |
| 2022-05-18 | 169.09 |
| 2022-05-17 | 167.29 |
| 2022-05-16 | 163.68 |
| 2022-05-13 | 163.68 |
| 2022-05-12 | 158.26 |
| 2022-05-11 | 161.87 |
| 2022-05-10 | 167.29 |
| 2022-05-06 | 172.71 |
| 2022-05-05 | 172.71 |
| 2022-05-04 | 172.71 |
| 2022-05-03 | 174.51 |
| 2022-04-29 | 174.51 |
| 2022-04-28 | 174.51 |
| 2022-04-27 | 167.29 |
| 2022-04-26 | 172.71 |
| 2022-04-25 | 170.90 |
| 2022-04-22 | 179.93 |
| 2022-04-21 | 179.93 |
| 2022-04-20 | 181.74 |
| 2022-04-19 | 179.93 |
| 2022-04-14 | 183.54 |
| 2022-04-13 | 178.12 |
| 2022-04-12 | 179.93 |
| 2022-04-11 | 179.93 |
| 2022-04-08 | 185.35 |
| 2022-04-07 | 179.93 |
| 2022-04-06 | 174.51 |
| 2022-04-04 | 183.54 |
| 2022-04-01 | 183.54 |
| 2022-03-31 | 187.15 |
| 2022-03-30 | 190.77 |
| 2022-03-29 | 190.77 |
| 2022-03-28 | 190.77 |
| 2022-03-25 | 192.57 |
| 2022-03-24 | 185.35 |
| 2022-03-23 | 188.96 |
| 2022-03-22 | 183.54 |
| 2022-03-21 | 183.54 |
| 2022-03-18 | 179.93 |
| 2022-03-17 | 172.71 |
| 2022-03-16 | 170.90 |
| 2022-03-15 | 167.29 |
| 2022-03-14 | 176.32 |
| 2022-03-11 | 183.54 |
| 2022-03-10 | 183.54 |
| 2022-03-09 | 183.54 |
| 2022-03-08 | 185.35 |
| 2022-03-07 | 185.35 |
| 2022-03-04 | 185.35 |
| 2022-03-03 | 187.15 |
| 2022-03-02 | 187.15 |
| 2022-03-01 | 183.54 |
| 2022-02-28 | 188.96 |
| 2022-02-25 | 187.15 |
| 2022-02-24 | 188.96 |
| 2022-02-23 | 192.57 |
| 2022-02-22 | 192.57 |
| 2022-02-21 | 192.57 |
| 2022-02-18 | 192.57 |
| 2022-02-17 | 192.57 |
| 2022-02-16 | 196.18 |
| 2022-02-15 | 196.18 |
| 2022-02-14 | 196.18 |
| 2022-02-11 | 196.18 |
| 2022-02-10 | 192.57 |
| 2022-02-09 | 190.77 |
| 2022-02-08 | 190.77 |
| 2022-02-07 | 192.57 |
| 2022-02-04 | 192.57 |
| 2022-01-31 | 194.38 |
| 2022-01-28 | 192.57 |
| 2022-01-27 | 190.77 |
| 2022-01-26 | 192.57 |
| 2022-01-25 | 192.57 |
| 2022-01-24 | 194.38 |
| 2022-01-21 | 194.38 |
| 2022-01-20 | 194.38 |
| 2022-01-19 | 196.18 |
| 2022-01-18 | 190.77 |
| 2022-01-17 | 192.57 |
| 2022-01-14 | 192.57 |
| 2022-01-13 | 192.57 |
| 2022-01-12 | 197.99 |
| 2022-01-11 | 194.38 |
| 2022-01-10 | 194.38 |
| 2022-01-07 | 194.38 |
| 2022-01-06 | 194.38 |
| 2022-01-05 | 196.18 |
| 2022-01-04 | 192.57 |
| 2022-01-03 | 192.57 |
| 2021-12-31 | 192.57 |
| 2021-12-30 | 192.57 |
| 2021-12-29 | 192.57 |
| 2021-12-28 | 187.15 |
| 2021-12-24 | 192.57 |
| 2021-12-23 | 192.57 |
| 2021-12-22 | 192.57 |
| 2021-12-21 | 192.57 |
| 2021-12-20 | 192.57 |
| 2021-12-17 | 199.80 |
| 2021-12-16 | 201.60 |
| 2021-12-15 | 192.57 |
| 2021-12-14 | 188.96 |
| 2021-12-13 | 188.96 |
| 2021-12-10 | 199.80 |
| 2021-12-09 | 201.60 |
| 2021-12-08 | 199.80 |
| 2021-12-07 | 197.99 |
| 2021-12-06 | 201.60 |
| 2021-12-03 | 201.60 |
| 2021-12-02 | 201.60 |
| 2021-12-01 | 199.80 |
| 2021-11-30 | 201.60 |
| 2021-11-29 | 201.60 |
| 2021-11-26 | 205.21 |
| 2021-11-25 | 203.41 |
| 2021-11-24 | 207.02 |
| 2021-11-23 | 203.41 |
| 2021-11-22 | 203.41 |
| 2021-11-19 | 203.41 |
| 2021-11-18 | 199.80 |
| 2021-11-17 | 197.99 |
| 2021-11-16 | 199.80 |
| 2021-11-15 | 207.02 |
| 2021-11-12 | 205.21 |
| 2021-11-11 | 210.63 |
| 2021-11-10 | 210.63 |
| 2021-11-09 | 207.02 |
| 2021-11-08 | 210.63 |
| 2021-11-05 | 207.02 |
| 2021-11-04 | 207.02 |
| 2021-11-03 | 207.02 |
| 2021-11-02 | 203.41 |
| 2021-11-01 | 205.21 |
| 2021-10-29 | 203.41 |
| 2021-10-28 | 203.41 |
| 2021-10-27 | 203.41 |
| 2021-10-26 | 203.41 |
| 2021-10-25 | 203.41 |
| 2021-10-22 | 203.41 |
| 2021-10-21 | 203.41 |
| 2021-10-20 | 205.21 |
| 2021-10-19 | 203.41 |
| 2021-10-18 | 203.41 |
| 2021-10-15 | 203.41 |
| 2021-10-12 | 203.41 |
| 2021-10-11 | 199.80 |
| 2021-10-08 | 203.41 |
| 2021-10-07 | 203.41 |
| 2021-10-06 | 197.99 |
| 2021-10-05 | 199.80 |
| 2021-10-04 | 197.99 |
| 2021-09-30 | 199.80 |
| 2021-09-29 | 203.41 |
| 2021-09-28 | 205.21 |
| 2021-09-27 | 190.77 |
| 2021-09-24 | 187.15 |
| 2021-09-23 | 194.38 |
| 2021-09-21 | 183.54 |
| 2021-09-20 | 188.96 |
| 2021-09-17 | 205.21 |
| 2021-09-16 | 203.41 |
| 2021-09-15 | 205.21 |
| 2021-09-14 | 207.02 |
| 2021-09-13 | 207.02 |
| 2021-09-10 | 207.02 |
| 2021-09-09 | 207.02 |
| 2021-09-08 | 207.02 |
| 2021-09-07 | 210.63 |
| 2021-09-06 | 207.02 |
| 2021-09-03 | 207.02 |
| 2021-09-02 | 197.99 |
| 2021-09-01 | 205.21 |
| 2021-08-31 | 205.21 |
| 2021-08-30 | 197.99 |
| 2021-08-27 | 201.52 |
| 2021-08-26 | 201.52 |
| 2021-08-25 | 199.75 |
| 2021-08-24 | 199.75 |
| 2021-08-23 | 203.28 |
| 2021-08-20 | 201.52 |
| 2021-08-19 | 203.28 |
| 2021-08-18 | 203.28 |
| 2021-08-17 | 201.52 |
| 2021-08-16 | 201.52 |
| 2021-08-13 | 212.10 |
| 2021-08-12 | 212.10 |
| 2021-08-11 | 210.33 |
| 2021-08-10 | 203.28 |
| 2021-08-09 | 212.10 |
| 2021-08-06 | 215.62 |
| 2021-08-05 | 215.62 |
| 2021-08-04 | 208.57 |
| 2021-08-03 | 215.62 |
| 2021-08-02 | 219.15 |
| 2021-07-30 | 210.33 |
| 2021-07-29 | 210.33 |
| 2021-07-28 | 212.10 |
| 2021-07-27 | 208.57 |
| 2021-07-26 | 217.38 |
| 2021-07-23 | 217.38 |
| 2021-07-22 | 215.62 |
| 2021-07-21 | 215.62 |
| 2021-07-20 | 210.33 |
| 2021-07-19 | 215.62 |
| 2021-07-16 | 215.62 |
| 2021-07-15 | 217.38 |
| 2021-07-14 | 217.38 |
| 2021-07-13 | 217.38 |
| 2021-07-12 | 215.62 |
| 2021-07-09 | 215.62 |
| 2021-07-08 | 217.38 |
| 2021-07-07 | 215.62 |
| 2021-07-06 | 215.62 |
| 2021-07-05 | 219.15 |
| 2021-07-02 | 215.62 |
| 2021-06-30 | 215.62 |
| 2021-06-29 | 217.38 |
| 2021-06-28 | 219.15 |
| 2021-06-25 | 219.15 |
| 2021-06-24 | 217.38 |
| 2021-06-23 | 217.38 |
| 2021-06-22 | 219.15 |
| 2021-06-21 | 219.15 |
| 2021-06-18 | 219.15 |
| 2021-06-17 | 219.15 |
| 2021-06-16 | 217.38 |
| 2021-06-15 | 219.15 |
| 2021-06-11 | 219.15 |
| 2021-06-10 | 208.57 |
| 2021-06-09 | 219.15 |
| 2021-06-08 | 219.15 |
| 2021-06-07 | 219.15 |
| 2021-06-04 | 219.15 |
| 2021-06-03 | 217.38 |
| 2021-06-02 | 217.38 |
| 2021-06-01 | 206.81 |
| 2021-05-31 | 213.86 |
| 2021-05-28 | 212.10 |
| 2021-05-27 | 208.57 |
| 2021-05-26 | 206.81 |
| 2021-05-25 | 208.57 |
| 2021-05-24 | 203.28 |
| 2021-05-21 | 206.81 |
| 2021-05-20 | 206.81 |
| 2021-05-18 | 206.81 |
| 2021-05-17 | 212.98 |
| 2021-05-14 | 214.68 |
| 2021-05-13 | 204.47 |
| 2021-05-12 | 204.47 |
| 2021-05-11 | 207.87 |
| 2021-05-10 | 209.57 |
| 2021-05-07 | 212.98 |
| 2021-05-06 | 207.87 |
| 2021-05-05 | 206.17 |
| 2021-05-04 | 206.17 |
| 2021-05-03 | 204.47 |
| 2021-04-30 | 212.98 |
| 2021-04-29 | 206.17 |
| 2021-04-28 | 202.77 |
| 2021-04-27 | 202.77 |
| 2021-04-26 | 204.47 |
| 2021-04-23 | 201.07 |
| 2021-04-22 | 207.87 |
| 2021-04-21 | 207.87 |
| 2021-04-20 | 206.17 |
| 2021-04-19 | 206.17 |
| 2021-04-16 | 204.47 |
| 2021-04-15 | 201.07 |
| 2021-04-14 | 201.07 |
| 2021-04-13 | 201.07 |
| 2021-04-12 | 202.77 |
| 2021-04-09 | 204.47 |
| 2021-04-08 | 204.47 |
| 2021-04-07 | 204.47 |
| 2021-04-01 | 206.17 |
| 2021-03-31 | 204.47 |
| 2021-03-30 | 207.87 |
| 2021-03-29 | 202.77 |
| 2021-03-26 | 206.17 |
| 2021-03-25 | 204.47 |
| 2021-03-24 | 206.17 |
| 2021-03-23 | 199.37 |
| 2021-03-22 | 199.37 |
| 2021-03-19 | 195.97 |
| 2021-03-18 | 206.17 |
| 2021-03-17 | 211.28 |
| 2021-03-16 | 206.17 |
| 2021-03-15 | 206.17 |
| 2021-03-12 | 211.28 |
| 2021-03-11 | 206.17 |
| 2021-03-10 | 202.77 |
| 2021-03-09 | 199.37 |
| 2021-03-08 | 199.37 |
| 2021-03-05 | 195.97 |
| 2021-03-04 | 204.47 |
| 2021-03-03 | 201.07 |
| 2021-03-02 | 212.98 |
| 2021-03-01 | 212.98 |
| 2021-02-26 | 209.57 |
| 2021-02-25 | 204.47 |
| 2021-02-24 | 206.17 |
| 2021-02-23 | 202.77 |
| 2021-02-22 | 211.28 |
| 2021-02-19 | 216.38 |
| 2021-02-18 | 211.28 |
| 2021-02-17 | 212.98 |
| 2021-02-16 | 212.98 |
| 2021-02-11 | 206.17 |
| 2021-02-10 | 204.47 |
| 2021-02-09 | 194.27 |
| 2021-02-08 | 194.27 |
| 2021-02-05 | 189.16 |
| 2021-02-04 | 187.46 |
| 2021-02-03 | 187.46 |
| 2021-02-02 | 182.36 |
| 2021-02-01 | 170.45 |
| 2021-01-29 | 168.75 |
| 2021-01-28 | 170.45 |
| 2021-01-27 | 172.15 |
| 2021-01-26 | 172.15 |
| 2021-01-25 | 167.05 |
| 2021-01-22 | 165.35 |
| 2021-01-21 | 167.05 |
| 2021-01-20 | 167.05 |
| 2021-01-19 | 167.05 |
| 2021-01-18 | 156.84 |
| 2021-01-15 | 155.14 |
| 2021-01-14 | 155.14 |
| 2021-01-13 | 160.25 |
| 2021-01-12 | 161.95 |
| 2021-01-11 | 158.55 |
| 2021-01-08 | 160.25 |
| 2021-01-07 | 160.25 |
| 2021-01-06 | 160.25 |
| 2021-01-05 | 160.25 |
| 2021-01-04 | 163.65 |
| 2020-12-31 | 167.05 |
| 2020-12-30 | 163.65 |
| 2020-12-29 | 161.95 |
| 2020-12-28 | 161.95 |
| 2020-12-24 | 163.65 |
| 2020-12-23 | 161.95 |
| 2020-12-22 | 163.65 |
| 2020-12-21 | 167.05 |
| 2020-12-18 | 158.55 |
| 2020-12-17 | 160.25 |
| 2020-12-16 | 161.95 |
| 2020-12-15 | 165.35 |
| 2020-12-14 | 165.35 |
| 2020-12-11 | 165.35 |
| 2020-12-10 | 165.35 |
| 2020-12-09 | 163.65 |
| 2020-12-08 | 163.65 |
| 2020-12-07 | 163.65 |
| 2020-12-04 | 163.65 |
| 2020-12-03 | 165.35 |
| 2020-12-02 | 163.65 |
| 2020-12-01 | 163.65 |
| 2020-11-30 | 160.25 |
| 2020-11-27 | 165.35 |
| 2020-11-26 | 167.05 |
| 2020-11-25 | 168.75 |
| 2020-11-24 | 167.05 |
| 2020-11-23 | 167.05 |
| 2020-11-20 | 167.05 |
| 2020-11-19 | 165.35 |
| 2020-11-18 | 167.05 |
| 2020-11-17 | 168.75 |
| 2020-11-16 | 170.45 |
| 2020-11-13 | 161.95 |
| 2020-11-12 | 168.75 |
| 2020-11-11 | 160.25 |
| 2020-11-10 | 156.84 |
| 2020-11-09 | 160.25 |
| 2020-11-06 | 160.25 |
| 2020-11-05 | 158.55 |
| 2020-11-04 | 158.55 |
| 2020-11-03 | 168.75 |
| 2020-11-02 | 167.05 |
| 2020-10-30 | 167.05 |
| 2020-10-29 | 165.35 |
| 2020-10-28 | 167.05 |
| 2020-10-27 | 172.15 |
| 2020-10-23 | 173.85 |
| 2020-10-22 | 173.85 |
| 2020-10-21 | 173.85 |
| 2020-10-20 | 168.75 |
| 2020-10-19 | 168.75 |
| 2020-10-16 | 165.35 |
| 2020-10-15 | 156.84 |
| 2020-10-14 | 163.65 |
| 2020-10-12 | 153.44 |
| 2020-10-09 | 155.14 |
| 2020-10-08 | 148.34 |
| 2020-10-07 | 150.04 |
| 2020-10-06 | 150.04 |
| 2020-10-05 | 150.04 |
| 2020-09-30 | 151.74 |
| 2020-09-29 | 150.04 |
| 2020-09-28 | 150.04 |
| 2020-09-25 | 148.34 |
| 2020-09-24 | 141.54 |
| 2020-09-23 | 141.54 |
| 2020-09-22 | 146.64 |
| 2020-09-21 | 151.74 |
| 2020-09-18 | 148.34 |
| 2020-09-17 | 148.34 |
| 2020-09-16 | 150.04 |
| 2020-09-15 | 151.74 |
| 2020-09-14 | 153.44 |
| 2020-09-11 | 153.44 |
| 2020-09-10 | 150.04 |
| 2020-09-09 | 151.74 |
| 2020-09-08 | 151.74 |
| 2020-09-07 | 151.74 |
| 2020-09-04 | 148.34 |
| 2020-09-03 | 150.04 |
| 2020-09-02 | 153.44 |
| 2020-09-01 | 155.14 |
| 2020-08-31 | 155.14 |
| 2020-08-28 | 155.14 |
| 2020-08-27 | 150.14 |
| 2020-08-26 | 148.47 |
| 2020-08-25 | 148.47 |
| 2020-08-24 | 151.81 |
| 2020-08-21 | 146.81 |
| 2020-08-20 | 146.81 |
| 2020-08-19 | 146.81 |
| 2020-08-18 | 143.47 |
| 2020-08-17 | 143.47 |
| 2020-08-14 | 138.47 |
| 2020-08-13 | 138.47 |
| 2020-08-12 | 140.14 |
| 2020-08-11 | 141.80 |
| 2020-08-10 | 141.80 |
| 2020-08-07 | 141.80 |
| 2020-08-06 | 145.14 |
| 2020-08-05 | 145.14 |
| 2020-08-04 | 140.14 |
| 2020-08-03 | 145.14 |
| 2020-07-31 | 145.14 |
| 2020-07-30 | 141.80 |
| 2020-07-29 | 140.14 |
| 2020-07-28 | 145.14 |
| 2020-07-27 | 146.81 |
| 2020-07-24 | 150.14 |
| 2020-07-23 | 155.14 |
| 2020-07-22 | 148.47 |
| 2020-07-21 | 148.47 |
| 2020-07-20 | 148.47 |
| 2020-07-17 | 150.14 |
| 2020-07-16 | 150.14 |
| 2020-07-15 | 153.48 |
| 2020-07-14 | 153.48 |
| 2020-07-13 | 158.48 |
| 2020-07-10 | 163.48 |
| 2020-07-09 | 166.82 |
| 2020-07-08 | 168.48 |
| 2020-07-07 | 170.15 |
| 2020-07-06 | 178.49 |
| 2020-07-03 | 171.82 |
| 2020-07-02 | 171.82 |
| 2020-06-30 | 168.48 |
| 2020-06-29 | 175.16 |
| 2020-06-26 | 171.82 |
| 2020-06-24 | 171.82 |
| 2020-06-23 | 171.82 |
| 2020-06-22 | 165.15 |
| 2020-06-19 | 166.82 |
| 2020-06-18 | 166.82 |
| 2020-06-17 | 166.82 |
| 2020-06-16 | 168.48 |
| 2020-06-15 | 165.15 |
| 2020-06-12 | 171.82 |
| 2020-06-11 | 173.49 |
| 2020-06-10 | 180.16 |
| 2020-06-09 | 180.16 |
| 2020-06-08 | 166.82 |
| 2020-06-05 | 166.82 |
| 2020-06-04 | 165.15 |
| 2020-06-03 | 153.48 |
| 2020-06-02 | 150.14 |
| 2020-06-01 | 151.81 |
| 2020-05-29 | 150.14 |
| 2020-05-28 | 150.14 |
| 2020-05-27 | 151.81 |
| 2020-05-26 | 156.81 |
| 2020-05-25 | 158.48 |
| 2020-05-22 | 168.48 |
| 2020-05-21 | 183.49 |
| 2020-05-20 | 183.49 |
| 2020-05-19 | 188.50 |
| 2020-05-18 | 185.99 |
| 2020-05-15 | 189.15 |
| 2020-05-14 | 187.57 |
| 2020-05-13 | 192.32 |
| 2020-05-12 | 189.15 |
| 2020-05-11 | 197.06 |
| 2020-05-08 | 197.06 |
| 2020-05-07 | 197.06 |
| 2020-05-06 | 192.32 |
| 2020-05-05 | 185.99 |
| 2020-05-04 | 192.32 |
| 2020-04-29 | 200.22 |
| 2020-04-28 | 185.99 |
| 2020-04-27 | 192.32 |
| 2020-04-24 | 179.67 |
| 2020-04-23 | 178.09 |
| 2020-04-22 | 184.41 |
| 2020-04-21 | 184.41 |
| 2020-04-20 | 189.15 |
| 2020-04-17 | 195.48 |
| 2020-04-16 | 195.48 |
| 2020-04-15 | 200.22 |
| 2020-04-14 | 195.48 |
| 2020-04-09 | 203.38 |
| 2020-04-08 | 181.25 |
| 2020-04-07 | 174.93 |
| 2020-04-06 | 178.09 |
| 2020-04-03 | 178.09 |
| 2020-04-02 | 187.57 |
| 2020-04-01 | 185.99 |
| 2020-03-31 | 176.51 |
| 2020-03-30 | 171.77 |
| 2020-03-27 | 179.67 |
| 2020-03-26 | 174.93 |
| 2020-03-25 | 176.51 |
| 2020-03-24 | 168.61 |
| 2020-03-23 | 165.45 |
| 2020-03-20 | 167.03 |
| 2020-03-19 | 160.71 |
| 2020-03-18 | 176.51 |
| 2020-03-17 | 192.32 |
| 2020-03-16 | 208.12 |
| 2020-03-13 | 208.12 |
| 2020-03-12 | 216.02 |
| 2020-03-11 | 219.18 |
| 2020-03-10 | 220.76 |
| 2020-03-09 | 214.44 |
| 2020-03-06 | 230.24 |
| 2020-03-05 | 230.24 |
| 2020-03-04 | 219.18 |
| 2020-03-03 | 219.18 |
| 2020-03-02 | 222.34 |
| 2020-02-28 | 220.76 |
| 2020-02-27 | 223.92 |
| 2020-02-26 | 238.14 |
| 2020-02-25 | 239.72 |
| 2020-02-24 | 241.30 |
| 2020-02-21 | 249.20 |
| 2020-02-20 | 244.46 |
| 2020-02-19 | 247.62 |
| 2020-02-18 | 246.04 |
| 2020-02-17 | 253.94 |
| 2020-02-14 | 253.94 |
| 2020-02-13 | 249.20 |
| 2020-02-12 | 249.20 |
| 2020-02-11 | 246.04 |
| 2020-02-10 | 242.88 |
| 2020-02-07 | 242.88 |
| 2020-02-06 | 249.20 |
| 2020-02-05 | 242.88 |
| 2020-02-04 | 242.88 |
| 2020-02-03 | 249.20 |
| 2020-01-31 | 242.88 |
| 2020-01-30 | 242.88 |
| 2020-01-29 | 249.20 |
| 2020-01-24 | 265.00 |
| 2020-01-23 | 263.42 |
| 2020-01-22 | 265.00 |
| 2020-01-21 | 265.00 |
| 2020-01-20 | 268.16 |
| 2020-01-17 | 268.16 |
| 2020-01-16 | 266.58 |
| 2020-01-15 | 265.00 |
| 2020-01-14 | 265.00 |
| 2020-01-13 | 266.58 |
| 2020-01-10 | 268.16 |
| 2020-01-09 | 269.74 |
| 2020-01-08 | 265.00 |
| 2020-01-07 | 268.16 |
| 2020-01-06 | 271.32 |
| 2020-01-03 | 277.64 |
| 2020-01-02 | 276.06 |
| 2019-12-31 | 272.90 |
| 2019-12-30 | 272.90 |
| 2019-12-27 | 277.64 |
| 2019-12-24 | 274.48 |
| 2019-12-23 | 274.48 |
| 2019-12-20 | 274.48 |
| 2019-12-19 | 277.64 |
| 2019-12-18 | 271.32 |
| 2019-12-17 | 276.06 |
| 2019-12-16 | 280.80 |
| 2019-12-13 | 280.80 |
| 2019-12-12 | 276.06 |
| 2019-12-11 | 277.64 |
| 2019-12-10 | 277.64 |
| 2019-12-09 | 276.06 |
| 2019-12-06 | 276.06 |
| 2019-12-05 | 282.38 |
| 2019-12-04 | 282.38 |
| 2019-12-03 | 282.38 |
| 2019-12-02 | 280.80 |
| 2019-11-29 | 280.80 |
| 2019-11-28 | 279.22 |
| 2019-11-27 | 279.22 |
| 2019-11-26 | 279.22 |
| 2019-11-25 | 280.80 |
| 2019-11-22 | 280.80 |
| 2019-11-21 | 282.38 |
| 2019-11-20 | 285.54 |
| 2019-11-19 | 285.54 |
| 2019-11-18 | 285.54 |
| 2019-11-15 | 279.22 |
| 2019-11-14 | 285.54 |
| 2019-11-13 | 279.22 |
| 2019-11-12 | 288.70 |
| 2019-11-11 | 288.70 |
| 2019-11-08 | 293.44 |
| 2019-11-07 | 290.28 |
| 2019-11-06 | 291.86 |
| 2019-11-05 | 291.86 |
| 2019-11-04 | 290.28 |
| 2019-11-01 | 287.12 |
| 2019-10-31 | 283.96 |
| 2019-10-30 | 283.96 |
| 2019-10-29 | 287.12 |
| 2019-10-28 | 287.12 |
| 2019-10-25 | 290.28 |
| 2019-10-24 | 290.28 |
| 2019-10-23 | 285.54 |
| 2019-10-22 | 287.12 |
| 2019-10-21 | 283.96 |
| 2019-10-18 | 283.96 |
| 2019-10-17 | 287.12 |
| 2019-10-16 | 295.02 |
| 2019-10-15 | 293.44 |
| 2019-10-14 | 293.44 |
| 2019-10-11 | 287.12 |
| 2019-10-10 | 287.12 |
| 2019-10-09 | 295.02 |
| 2019-10-08 | 288.70 |
| 2019-10-04 | 282.38 |
| 2019-10-03 | 282.38 |
| 2019-10-02 | 290.28 |
| 2019-09-30 | 302.92 |
| 2019-09-27 | 302.92 |
| 2019-09-26 | 306.08 |
| 2019-09-25 | 301.34 |
| 2019-09-24 | 302.92 |
| 2019-09-23 | 304.50 |
| 2019-09-20 | 310.82 |
| 2019-09-19 | 293.44 |
| 2019-09-18 | 298.18 |
| 2019-09-17 | 298.18 |
| 2019-09-16 | 295.02 |
| 2019-09-13 | 301.34 |
| 2019-09-12 | 296.60 |
| 2019-09-11 | 307.66 |
| 2019-09-10 | 290.28 |
| 2019-09-09 | 285.54 |
| 2019-09-06 | 291.86 |
| 2019-09-05 | 293.44 |
| 2019-09-04 | 293.44 |
| 2019-09-03 | 280.80 |
| 2019-09-02 | 280.01 |
| 2019-08-30 | 293.91 |
| 2019-08-29 | 293.91 |
| 2019-08-28 | 303.18 |
| 2019-08-27 | 303.18 |
| 2019-08-26 | 310.90 |
| 2019-08-23 | 310.90 |
| 2019-08-22 | 306.27 |
| 2019-08-21 | 307.82 |
| 2019-08-20 | 313.99 |
| 2019-08-19 | 312.45 |
| 2019-08-16 | 307.82 |
| 2019-08-15 | 309.36 |
| 2019-08-14 | 312.45 |
| 2019-08-13 | 332.53 |
| 2019-08-12 | 332.53 |
| 2019-08-09 | 332.53 |
| 2019-08-08 | 334.08 |
| 2019-08-07 | 330.99 |
| 2019-08-06 | 335.62 |
| 2019-08-05 | 341.80 |
| 2019-08-02 | 352.61 |
| 2019-08-01 | 355.70 |
| 2019-07-31 | 360.34 |
| 2019-07-30 | 360.34 |
| 2019-07-29 | 358.79 |
| 2019-07-26 | 360.34 |
| 2019-07-25 | 363.43 |
| 2019-07-24 | 363.43 |
| 2019-07-23 | 363.43 |
| 2019-07-22 | 363.43 |
| 2019-07-19 | 360.34 |
| 2019-07-18 | 361.88 |
| 2019-07-17 | 363.43 |
| 2019-07-16 | 361.88 |
| 2019-07-15 | 361.88 |
| 2019-07-12 | 361.88 |
| 2019-07-11 | 360.34 |
| 2019-07-10 | 366.52 |
| 2019-07-09 | 366.52 |
| 2019-07-08 | 366.52 |
| 2019-07-05 | 368.06 |
| 2019-07-04 | 368.06 |
| 2019-07-03 | 368.06 |
| 2019-07-02 | 364.97 |
| 2019-06-28 | 363.43 |
| 2019-06-27 | 363.43 |
| 2019-06-26 | 371.15 |
| 2019-06-25 | 371.15 |
| 2019-06-24 | 371.15 |
| 2019-06-21 | 372.69 |
| 2019-06-20 | 372.69 |
| 2019-06-19 | 371.15 |
| 2019-06-18 | 364.97 |
| 2019-06-17 | 363.43 |
| 2019-06-14 | 366.52 |
| 2019-06-13 | 358.79 |
| 2019-06-12 | 360.34 |
| 2019-06-11 | 358.79 |
| 2019-06-10 | 368.06 |
| 2019-06-06 | 360.34 |
| 2019-06-05 | 364.97 |
| 2019-06-04 | 364.97 |
| 2019-06-03 | 369.61 |
| 2019-05-31 | 369.61 |
| 2019-05-30 | 369.61 |
| 2019-05-29 | 371.15 |
| 2019-05-28 | 371.15 |
| 2019-05-27 | 369.61 |
| 2019-05-24 | 368.06 |
| 2019-05-23 | 368.06 |
| 2019-05-22 | 371.15 |
| 2019-05-21 | 364.97 |
| 2019-05-20 | 366.52 |
| 2019-05-17 | 376.88 |
| 2019-05-16 | 375.40 |
| 2019-05-15 | 372.44 |
| 2019-05-14 | 372.44 |
| 2019-05-10 | 372.44 |
| 2019-05-09 | 366.52 |
| 2019-05-08 | 370.96 |
| 2019-05-07 | 375.40 |
| 2019-05-06 | 369.48 |
| 2019-05-03 | 373.92 |
| 2019-05-02 | 372.44 |
| 2019-04-30 | 375.40 |
| 2019-04-29 | 375.40 |
| 2019-04-26 | 373.92 |
| 2019-04-25 | 375.40 |
| 2019-04-24 | 373.92 |
| 2019-04-23 | 375.40 |
| 2019-04-18 | 376.88 |
| 2019-04-17 | 378.36 |
| 2019-04-16 | 373.92 |
| 2019-04-15 | 373.92 |
| 2019-04-12 | 373.92 |
| 2019-04-11 | 379.84 |
| 2019-04-10 | 378.36 |
| 2019-04-09 | 379.84 |
| 2019-04-08 | 381.33 |
| 2019-04-04 | 376.88 |
| 2019-04-03 | 384.29 |
| 2019-04-02 | 385.77 |
| 2019-04-01 | 385.77 |
| 2019-03-29 | 384.29 |
| 2019-03-28 | 384.29 |
| 2019-03-27 | 387.25 |
| 2019-03-26 | 387.25 |
| 2019-03-25 | 385.77 |
| 2019-03-22 | 387.25 |
| 2019-03-21 | 387.25 |
| 2019-03-20 | 387.25 |
| 2019-03-19 | 388.73 |
| 2019-03-18 | 385.77 |
| 2019-03-15 | 384.29 |
| 2019-03-14 | 378.36 |
| 2019-03-13 | 382.81 |
| 2019-03-12 | 384.29 |
| 2019-03-11 | 387.25 |
| 2019-03-08 | 384.29 |
| 2019-03-07 | 382.81 |
| 2019-03-06 | 382.81 |
| 2019-03-05 | 378.36 |
| 2019-03-04 | 384.29 |
| 2019-03-01 | 378.36 |
| 2019-02-28 | 373.92 |
| 2019-02-27 | 372.44 |
| 2019-02-26 | 375.40 |
| 2019-02-25 | 379.84 |
| 2019-02-22 | 385.77 |
| 2019-02-21 | 387.25 |
| 2019-02-20 | 387.25 |
| 2019-02-19 | 384.29 |
| 2019-02-18 | 381.33 |
| 2019-02-15 | 379.84 |
| 2019-02-14 | 378.36 |
| 2019-02-13 | 375.40 |
| 2019-02-12 | 376.88 |
| 2019-02-11 | 376.88 |
| 2019-02-08 | 381.33 |
| 2019-02-04 | 382.81 |
| 2019-02-01 | 382.81 |
| 2019-01-31 | 382.81 |
| 2019-01-30 | 382.81 |
| 2019-01-29 | 382.81 |
| 2019-01-28 | 384.29 |
| 2019-01-25 | 384.29 |
| 2019-01-24 | 379.84 |
| 2019-01-23 | 378.36 |
| 2019-01-22 | 375.40 |
| 2019-01-21 | 369.48 |
| 2019-01-18 | 363.55 |
| 2019-01-17 | 359.11 |
| 2019-01-16 | 359.11 |
| 2019-01-15 | 353.19 |
| 2019-01-14 | 356.15 |
| 2019-01-11 | 359.11 |
| 2019-01-10 | 353.19 |
| 2019-01-09 | 356.15 |
| 2019-01-08 | 357.63 |
| 2019-01-07 | 357.63 |
| 2019-01-04 | 356.15 |
| 2019-01-03 | 356.15 |
| 2019-01-02 | 357.63 |
| 2018-12-31 | 356.15 |
| 2018-12-28 | 356.15 |
| 2018-12-27 | 362.07 |
| 2018-12-24 | 356.15 |
| 2018-12-21 | 356.15 |
| 2018-12-20 | 359.11 |
| 2018-12-19 | 360.59 |
| 2018-12-18 | 356.15 |
| 2018-12-17 | 353.19 |
| 2018-12-14 | 356.15 |
| 2018-12-13 | 356.15 |
| 2018-12-12 | 359.11 |
| 2018-12-11 | 360.59 |
| 2018-12-10 | 360.59 |
| 2018-12-07 | 362.07 |
| 2018-12-06 | 362.07 |
| 2018-12-05 | 363.55 |
| 2018-12-04 | 359.11 |
| 2018-12-03 | 357.63 |
| 2018-11-30 | 363.55 |
| 2018-11-29 | 359.11 |
| 2018-11-28 | 359.11 |
| 2018-11-27 | 359.11 |
| 2018-11-26 | 359.11 |
| 2018-11-23 | 357.63 |
| 2018-11-22 | 360.59 |
| 2018-11-21 | 360.59 |
| 2018-11-20 | 363.55 |
| 2018-11-19 | 363.55 |
| 2018-11-16 | 359.11 |
| 2018-11-15 | 360.59 |
| 2018-11-14 | 359.11 |
| 2018-11-13 | 357.63 |
| 2018-11-12 | 359.11 |
| 2018-11-09 | 359.11 |
| 2018-11-08 | 362.07 |
| 2018-11-07 | 359.11 |
| 2018-11-06 | 359.11 |
| 2018-11-05 | 357.63 |
| 2018-11-02 | 363.55 |
| 2018-11-01 | 359.11 |
| 2018-10-31 | 357.63 |
| 2018-10-30 | 354.67 |
| 2018-10-29 | 357.63 |
| 2018-10-26 | 357.63 |
| 2018-10-25 | 365.03 |
| 2018-10-24 | 366.52 |
| 2018-10-23 | 366.52 |
| 2018-10-22 | 366.52 |
| 2018-10-19 | 359.11 |
| 2018-10-18 | 365.03 |
| 2018-10-16 | 362.07 |
| 2018-10-15 | 370.96 |
| 2018-10-12 | 366.52 |
| 2018-10-11 | 365.03 |
| 2018-10-10 | 370.96 |
| 2018-10-09 | 370.96 |
| 2018-10-08 | 370.96 |
| 2018-10-05 | 372.44 |
| 2018-10-04 | 372.44 |
| 2018-10-03 | 373.92 |
| 2018-10-02 | 381.33 |
| 2018-09-28 | 382.81 |
| 2018-09-27 | 384.29 |
| 2018-09-26 | 384.29 |
| 2018-09-24 | 381.33 |
| 2018-09-21 | 382.81 |
| 2018-09-20 | 388.73 |
| 2018-09-19 | 390.21 |
| 2018-09-18 | 387.25 |
| 2018-09-17 | 385.77 |
| 2018-09-14 | 376.88 |
| 2018-09-13 | 382.81 |
| 2018-09-12 | 382.81 |
| 2018-09-11 | 378.36 |
| 2018-09-10 | 370.96 |
| 2018-09-07 | 378.36 |
| 2018-09-06 | 376.88 |
| 2018-09-05 | 376.88 |
| 2018-09-04 | 379.84 |
| 2018-09-03 | 374.66 |
| 2018-08-31 | 379.02 |
| 2018-08-30 | 376.11 |
| 2018-08-29 | 376.11 |
| 2018-08-28 | 376.11 |
| 2018-08-27 | 374.66 |
| 2018-08-24 | 377.56 |
| 2018-08-23 | 377.56 |
| 2018-08-22 | 374.66 |
| 2018-08-21 | 373.21 |
| 2018-08-20 | 376.11 |
| 2018-08-17 | 376.11 |
| 2018-08-16 | 368.86 |
| 2018-08-15 | 373.21 |
| 2018-08-14 | 368.86 |
| 2018-08-13 | 371.76 |
| 2018-08-10 | 371.76 |
| 2018-08-09 | 373.21 |
| 2018-08-08 | 364.50 |
| 2018-08-07 | 364.50 |
| 2018-08-06 | 365.95 |
| 2018-08-03 | 368.86 |
| 2018-08-02 | 364.50 |
| 2018-08-01 | 370.31 |
| 2018-07-31 | 371.76 |
| 2018-07-30 | 364.50 |
| 2018-07-27 | 364.50 |
| 2018-07-26 | 364.50 |
| 2018-07-25 | 364.50 |
| 2018-07-24 | 370.31 |
| 2018-07-23 | 364.50 |
| 2018-07-20 | 364.50 |
| 2018-07-19 | 364.50 |
| 2018-07-18 | 364.50 |
| 2018-07-17 | 364.50 |
| 2018-07-16 | 364.50 |
| 2018-07-13 | 363.05 |
| 2018-07-12 | 364.50 |
| 2018-07-11 | 358.69 |
| 2018-07-10 | 357.24 |
| 2018-07-09 | 364.50 |
| 2018-07-06 | 364.50 |
| 2018-07-05 | 367.40 |
| 2018-07-04 | 358.69 |
| 2018-07-03 | 365.95 |
| 2018-06-29 | 365.95 |
| 2018-06-28 | 365.95 |
| 2018-06-27 | 364.50 |
| 2018-06-26 | 370.31 |
| 2018-06-25 | 357.24 |
| 2018-06-22 | 364.50 |
| 2018-06-21 | 365.95 |
| 2018-06-20 | 367.40 |
| 2018-06-19 | 364.50 |
| 2018-06-15 | 367.40 |
| 2018-06-14 | 364.50 |
| 2018-06-13 | 367.40 |
| 2018-06-12 | 364.50 |
| 2018-06-11 | 364.50 |
| 2018-06-08 | 364.50 |
| 2018-06-07 | 365.95 |
| 2018-06-06 | 364.50 |
| 2018-06-05 | 364.50 |
| 2018-06-04 | 364.50 |
| 2018-06-01 | 364.50 |
| 2018-05-31 | 363.05 |
| 2018-05-30 | 361.60 |
| 2018-05-29 | 361.60 |
| 2018-05-28 | 361.60 |
| 2018-05-25 | 367.40 |
| 2018-05-24 | 364.50 |
| 2018-05-23 | 365.95 |
| 2018-05-21 | 353.61 |
| 2018-05-18 | 348.03 |
| 2018-05-17 | 348.03 |
| 2018-05-16 | 346.64 |
| 2018-05-15 | 345.24 |
| 2018-05-14 | 346.64 |
| 2018-05-11 | 346.64 |
| 2018-05-10 | 346.64 |
| 2018-05-09 | 356.41 |
| 2018-05-08 | 356.41 |
| 2018-05-07 | 350.82 |
| 2018-05-04 | 357.80 |
| 2018-05-03 | 349.43 |
| 2018-05-02 | 346.64 |
| 2018-04-30 | 352.22 |
| 2018-04-27 | 349.43 |
| 2018-04-26 | 348.03 |
| 2018-04-25 | 352.22 |
| 2018-04-24 | 352.22 |
| 2018-04-23 | 352.22 |
| 2018-04-20 | 346.64 |
| 2018-04-19 | 349.43 |
| 2018-04-18 | 350.82 |
| 2018-04-17 | 349.43 |
| 2018-04-16 | 343.84 |
| 2018-04-13 | 346.64 |
| 2018-04-12 | 346.64 |
| 2018-04-11 | 352.22 |
| 2018-04-10 | 350.82 |
| 2018-04-09 | 350.82 |
| 2018-04-06 | 349.43 |
| 2018-04-04 | 352.22 |
| 2018-04-03 | 353.61 |
| 2018-03-29 | 355.01 |
| 2018-03-28 | 352.22 |
| 2018-03-27 | 357.80 |
| 2018-03-26 | 357.80 |
| 2018-03-23 | 356.41 |
| 2018-03-22 | 357.80 |
| 2018-03-21 | 357.80 |
| 2018-03-20 | 355.01 |
| 2018-03-19 | 350.82 |
| 2018-03-16 | 352.22 |
| 2018-03-15 | 352.22 |
| 2018-03-14 | 355.01 |
| 2018-03-13 | 353.61 |
| 2018-03-12 | 357.80 |
| 2018-03-09 | 353.61 |
| 2018-03-08 | 355.01 |
| 2018-03-07 | 353.61 |
| 2018-03-06 | 346.64 |
| 2018-03-05 | 346.64 |
| 2018-03-02 | 345.24 |
| 2018-03-01 | 346.64 |
| 2018-02-28 | 343.84 |
| 2018-02-27 | 341.05 |
| 2018-02-26 | 339.66 |
| 2018-02-23 | 338.26 |
| 2018-02-22 | 339.66 |
| 2018-02-21 | 341.05 |
| 2018-02-20 | 341.05 |
| 2018-02-15 | 335.47 |
| 2018-02-14 | 335.47 |
| 2018-02-13 | 335.47 |
| 2018-02-12 | 332.68 |
| 2018-02-09 | 332.68 |
| 2018-02-08 | 336.86 |
| 2018-02-07 | 336.86 |
| 2018-02-06 | 335.47 |
| 2018-02-05 | 336.86 |
| 2018-02-02 | 336.86 |
| 2018-02-01 | 332.68 |
| 2018-01-31 | 338.26 |
| 2018-01-30 | 338.26 |
| 2018-01-29 | 338.26 |
| 2018-01-26 | 334.07 |
| 2018-01-25 | 336.86 |
| 2018-01-24 | 332.68 |
| 2018-01-23 | 332.68 |
| 2018-01-22 | 331.28 |
| 2018-01-19 | 331.28 |
| 2018-01-18 | 332.68 |
| 2018-01-17 | 328.49 |
| 2018-01-16 | 331.28 |
| 2018-01-15 | 335.47 |
| 2018-01-12 | 334.07 |
| 2018-01-11 | 331.28 |
| 2018-01-10 | 332.68 |
| 2018-01-09 | 329.89 |
| 2018-01-08 | 329.89 |
| 2018-01-05 | 332.68 |
| 2018-01-04 | 334.07 |
| 2018-01-03 | 332.68 |
| 2018-01-02 | 332.68 |
| 2017-12-29 | 331.28 |
| 2017-12-28 | 332.68 |
| 2017-12-27 | 328.49 |
| 2017-12-22 | 329.89 |
| 2017-12-21 | 329.89 |
| 2017-12-20 | 329.89 |
| 2017-12-19 | 331.28 |
| 2017-12-18 | 331.28 |
| 2017-12-15 | 327.09 |
| 2017-12-14 | 329.89 |
| 2017-12-13 | 329.89 |
| 2017-12-12 | 331.28 |
| 2017-12-11 | 332.68 |
| 2017-12-08 | 332.68 |
| 2017-12-07 | 332.68 |
| 2017-12-06 | 328.49 |
| 2017-12-05 | 329.89 |
| 2017-12-04 | 328.49 |
| 2017-12-01 | 329.89 |
| 2017-11-30 | 331.28 |
| 2017-11-29 | 329.89 |
| 2017-11-28 | 331.28 |
| 2017-11-27 | 329.89 |
| 2017-11-24 | 332.68 |
| 2017-11-23 | 327.09 |
| 2017-11-22 | 329.89 |
| 2017-11-21 | 329.89 |
| 2017-11-20 | 328.49 |
| 2017-11-17 | 334.07 |
| 2017-11-16 | 332.68 |
| 2017-11-15 | 332.68 |
| 2017-11-14 | 331.28 |
| 2017-11-13 | 332.68 |
| 2017-11-10 | 334.07 |
| 2017-11-09 | 329.89 |
| 2017-11-08 | 332.68 |
| 2017-11-07 | 331.28 |
| 2017-11-06 | 334.07 |
| 2017-11-03 | 332.68 |
| 2017-11-02 | 332.68 |
| 2017-11-01 | 329.89 |
| 2017-10-31 | 327.09 |
| 2017-10-30 | 332.68 |
| 2017-10-27 | 332.68 |
| 2017-10-26 | 329.89 |
| 2017-10-25 | 328.49 |
| 2017-10-24 | 328.49 |
| 2017-10-23 | 332.68 |
| 2017-10-20 | 332.68 |
| 2017-10-19 | 332.68 |
| 2017-10-18 | 336.86 |
| 2017-10-17 | 332.68 |
| 2017-10-16 | 335.47 |
| 2017-10-13 | 335.47 |
| 2017-10-12 | 335.47 |
| 2017-10-11 | 334.07 |
| 2017-10-10 | 336.86 |
| 2017-10-09 | 335.47 |
| 2017-10-06 | 329.89 |
| 2017-10-04 | 332.68 |
| 2017-10-03 | 331.28 |
| 2017-09-29 | 334.07 |
| 2017-09-28 | 331.28 |
| 2017-09-27 | 332.68 |
| 2017-09-26 | 328.49 |
| 2017-09-25 | 325.70 |
| 2017-09-22 | 329.89 |
| 2017-09-21 | 327.09 |
| 2017-09-20 | 327.09 |
| 2017-09-19 | 331.28 |
| 2017-09-18 | 329.89 |
| 2017-09-15 | 331.28 |
| 2017-09-14 | 332.68 |
| 2017-09-13 | 332.68 |
| 2017-09-12 | 331.28 |
| 2017-09-11 | 325.70 |
| 2017-09-08 | 324.30 |
| 2017-09-07 | 325.70 |
| 2017-09-06 | 325.70 |
| 2017-09-05 | 332.68 |
| 2017-09-04 | 336.86 |
| 2017-09-01 | 336.86 |
| 2017-08-31 | 336.86 |
| 2017-08-30 | 336.86 |
| 2017-08-29 | 336.86 |
| 2017-08-28 | 339.60 |
| 2017-08-25 | 334.13 |
| 2017-08-24 | 330.02 |
| 2017-08-22 | 334.13 |
| 2017-08-21 | 331.39 |
| 2017-08-18 | 328.65 |
| 2017-08-17 | 324.54 |
| 2017-08-16 | 328.65 |
| 2017-08-15 | 324.54 |
| 2017-08-14 | 331.39 |
| 2017-08-11 | 320.43 |
| 2017-08-10 | 324.54 |
| 2017-08-09 | 327.28 |
| 2017-08-08 | 327.28 |
| 2017-08-07 | 336.86 |
| 2017-08-04 | 364.25 |
| 2017-08-03 | 366.99 |
| 2017-08-02 | 365.62 |
| 2017-08-01 | 365.62 |
| 2017-07-31 | 366.99 |
| 2017-07-28 | 365.62 |
| 2017-07-27 | 366.99 |
| 2017-07-26 | 365.62 |
| 2017-07-25 | 366.99 |
| 2017-07-24 | 369.73 |
| 2017-07-21 | 369.73 |
| 2017-07-20 | 368.36 |
| 2017-07-19 | 368.36 |
| 2017-07-18 | 371.10 |
| 2017-07-17 | 365.62 |
| 2017-07-14 | 368.36 |
| 2017-07-13 | 368.36 |
| 2017-07-12 | 368.36 |
| 2017-07-11 | 369.73 |
| 2017-07-10 | 365.62 |
| 2017-07-07 | 365.62 |
| 2017-07-06 | 371.10 |
| 2017-07-05 | 365.62 |
| 2017-07-04 | 371.10 |
| 2017-07-03 | 371.10 |
| 2017-06-30 | 376.58 |
| 2017-06-29 | 376.58 |
| 2017-06-28 | 373.84 |
| 2017-06-27 | 366.99 |
| 2017-06-26 | 375.21 |
| 2017-06-23 | 376.58 |
| 2017-06-22 | 379.32 |
| 2017-06-21 | 376.58 |
| 2017-06-20 | 369.73 |
| 2017-06-19 | 371.10 |
| 2017-06-16 | 365.62 |
| 2017-06-15 | 357.41 |
| 2017-06-14 | 357.41 |
| 2017-06-13 | 353.30 |
| 2017-06-12 | 353.30 |
| 2017-06-09 | 350.56 |
| 2017-06-08 | 351.93 |
| 2017-06-07 | 350.56 |
| 2017-06-06 | 350.56 |
| 2017-06-05 | 351.93 |
| 2017-06-02 | 349.19 |
| 2017-06-01 | 347.82 |
| 2017-05-31 | 342.34 |
| 2017-05-29 | 339.60 |
| 2017-05-26 | 340.97 |
| 2017-05-25 | 338.23 |
| 2017-05-24 | 340.97 |
| 2017-05-23 | 330.02 |
| 2017-05-22 | 335.50 |
| 2017-05-19 | 334.18 |
| 2017-05-18 | 334.18 |
| 2017-05-17 | 334.18 |
| 2017-05-16 | 336.81 |
| 2017-05-15 | 332.86 |
| 2017-05-12 | 332.86 |
| 2017-05-11 | 328.92 |
| 2017-05-10 | 327.60 |
| 2017-05-09 | 335.50 |
| 2017-05-08 | 334.18 |
| 2017-05-05 | 334.18 |
| 2017-05-04 | 332.86 |
| 2017-05-02 | 334.18 |
| 2017-04-28 | 335.50 |
| 2017-04-27 | 334.18 |
| 2017-04-26 | 331.55 |
| 2017-04-25 | 327.60 |
| 2017-04-24 | 327.60 |
| 2017-04-21 | 327.60 |
| 2017-04-20 | 327.60 |
| 2017-04-19 | 327.60 |
| 2017-04-18 | 324.97 |
| 2017-04-13 | 327.60 |
| 2017-04-12 | 326.29 |
| 2017-04-11 | 322.34 |
| 2017-04-10 | 324.97 |
| 2017-04-07 | 336.81 |
| 2017-04-06 | 334.18 |
| 2017-04-05 | 334.18 |
| 2017-04-03 | 335.50 |
| 2017-03-31 | 332.86 |
| 2017-03-30 | 324.97 |
| 2017-03-29 | 323.65 |
| 2017-03-28 | 326.29 |
| 2017-03-27 | 323.65 |
| 2017-03-24 | 330.23 |
| 2017-03-23 | 331.55 |
| 2017-03-22 | 330.23 |
| 2017-03-21 | 328.92 |
| 2017-03-20 | 327.60 |
| 2017-03-17 | 327.60 |
| 2017-03-16 | 326.29 |
| 2017-03-15 | 323.65 |
| 2017-03-14 | 326.29 |
| 2017-03-13 | 331.55 |
| 2017-03-10 | 332.86 |
| 2017-03-09 | 331.55 |
| 2017-03-08 | 330.23 |
| 2017-03-07 | 328.92 |
| 2017-03-06 | 336.81 |
| 2017-03-03 | 326.29 |
| 2017-03-02 | 324.97 |
| 2017-03-01 | 327.60 |
| 2017-02-28 | 321.02 |
| 2017-02-27 | 321.02 |
| 2017-02-24 | 323.65 |
| 2017-02-23 | 332.86 |
| 2017-02-22 | 335.50 |
| 2017-02-21 | 323.65 |
| 2017-02-20 | 327.60 |
| 2017-02-17 | 324.97 |
| 2017-02-16 | 322.34 |
| 2017-02-15 | 315.76 |
| 2017-02-14 | 315.76 |
| 2017-02-13 | 317.08 |
| 2017-02-10 | 315.76 |
| 2017-02-09 | 315.76 |
| 2017-02-08 | 314.44 |
| 2017-02-07 | 310.50 |
| 2017-02-06 | 307.87 |
| 2017-02-03 | 309.18 |
| 2017-02-02 | 307.87 |
| 2017-02-01 | 305.23 |
| 2017-01-27 | 306.55 |
| 2017-01-26 | 307.87 |
| 2017-01-25 | 310.50 |
| 2017-01-24 | 307.87 |
| 2017-01-23 | 307.87 |
| 2017-01-20 | 307.87 |
| 2017-01-19 | 307.87 |
| 2017-01-18 | 307.87 |
| 2017-01-17 | 307.87 |
| 2017-01-16 | 306.55 |
| 2017-01-13 | 305.23 |
| 2017-01-12 | 306.55 |
| 2017-01-11 | 306.55 |
| 2017-01-10 | 303.92 |
| 2017-01-09 | 302.60 |
| 2017-01-06 | 299.97 |
| 2017-01-05 | 299.97 |
| 2017-01-04 | 299.97 |
| 2017-01-03 | 298.66 |
| 2016-12-30 | 298.66 |
| 2016-12-29 | 298.66 |
| 2016-12-28 | 299.97 |
| 2016-12-23 | 301.29 |
| 2016-12-22 | 301.29 |
| 2016-12-21 | 298.66 |
| 2016-12-20 | 299.97 |
| 2016-12-19 | 302.60 |
| 2016-12-16 | 299.97 |
| 2016-12-15 | 299.97 |
| 2016-12-14 | 302.60 |
| 2016-12-13 | 302.60 |
| 2016-12-12 | 303.92 |
| 2016-12-09 | 303.92 |
| 2016-12-08 | 305.23 |
| 2016-12-07 | 305.23 |
| 2016-12-06 | 306.55 |
| 2016-12-05 | 306.55 |
| 2016-12-02 | 307.87 |
| 2016-12-01 | 307.87 |
| 2016-11-30 | 303.92 |
| 2016-11-29 | 303.92 |
| 2016-11-28 | 303.92 |
| 2016-11-25 | 302.60 |
| 2016-11-24 | 301.29 |
| 2016-11-23 | 301.29 |
| 2016-11-22 | 301.29 |
| 2016-11-21 | 302.60 |
| 2016-11-18 | 303.92 |
| 2016-11-17 | 303.92 |
| 2016-11-16 | 307.87 |
| 2016-11-15 | 303.92 |
| 2016-11-14 | 305.23 |
| 2016-11-11 | 306.55 |
| 2016-11-10 | 309.18 |
| 2016-11-09 | 306.55 |
| 2016-11-08 | 306.55 |
| 2016-11-07 | 306.55 |
| 2016-11-04 | 306.55 |
| 2016-11-03 | 305.23 |
| 2016-11-02 | 305.23 |
| 2016-11-01 | 303.92 |
| 2016-10-31 | 306.55 |
| 2016-10-28 | 306.55 |
| 2016-10-27 | 309.18 |
| 2016-10-26 | 310.50 |
| 2016-10-25 | 303.92 |
| 2016-10-24 | 306.55 |
| 2016-10-20 | 305.23 |
| 2016-10-19 | 307.87 |
| 2016-10-18 | 309.18 |
| 2016-10-17 | 306.55 |
| 2016-10-14 | 305.23 |
| 2016-10-13 | 307.87 |
| 2016-10-12 | 307.87 |
| 2016-10-11 | 307.87 |
| 2016-10-07 | 307.87 |
| 2016-10-06 | 307.87 |
| 2016-10-05 | 307.87 |
| 2016-10-04 | 303.92 |
| 2016-10-03 | 310.50 |
| 2016-09-30 | 307.87 |
| 2016-09-29 | 307.87 |
| 2016-09-28 | 307.87 |
| 2016-09-27 | 301.29 |
| 2016-09-26 | 305.23 |
| 2016-09-23 | 306.55 |
| 2016-09-22 | 307.87 |
| 2016-09-21 | 310.50 |
| 2016-09-20 | 311.81 |
| 2016-09-19 | 307.87 |
| 2016-09-15 | 303.92 |
| 2016-09-14 | 305.23 |
| 2016-09-13 | 305.23 |
| 2016-09-12 | 305.23 |
| 2016-09-09 | 307.87 |
| 2016-09-08 | 302.60 |
| 2016-09-07 | 303.92 |
| 2016-09-06 | 309.18 |
| 2016-09-05 | 305.89 |
| 2016-09-02 | 305.89 |
| 2016-09-01 | 304.60 |
| 2016-08-31 | 304.60 |
| 2016-08-30 | 304.60 |
| 2016-08-29 | 303.32 |
| 2016-08-26 | 302.03 |
| 2016-08-25 | 298.16 |
| 2016-08-24 | 295.58 |
| 2016-08-23 | 298.16 |
| 2016-08-22 | 295.58 |
| 2016-08-19 | 302.03 |
| 2016-08-18 | 303.32 |
| 2016-08-17 | 300.74 |
| 2016-08-16 | 300.74 |
| 2016-08-15 | 302.03 |
| 2016-08-12 | 302.03 |
| 2016-08-11 | 299.45 |
| 2016-08-10 | 296.87 |
| 2016-08-09 | 295.58 |
| 2016-08-08 | 294.30 |
| 2016-08-05 | 294.30 |
| 2016-08-04 | 290.43 |
| 2016-08-03 | 299.45 |
| 2016-08-01 | 298.16 |
| 2016-07-29 | 290.43 |
| 2016-07-28 | 294.30 |
| 2016-07-27 | 289.14 |
| 2016-07-26 | 287.85 |
| 2016-07-25 | 287.85 |
| 2016-07-22 | 289.14 |
| 2016-07-21 | 289.14 |
| 2016-07-20 | 289.14 |
| 2016-07-19 | 286.56 |
| 2016-07-18 | 286.56 |
| 2016-07-15 | 286.56 |
| 2016-07-14 | 289.14 |
| 2016-07-13 | 286.56 |
| 2016-07-12 | 283.99 |
| 2016-07-11 | 283.99 |
| 2016-07-08 | 280.12 |
| 2016-07-07 | 278.83 |
| 2016-07-06 | 274.97 |
| 2016-07-05 | 276.26 |
| 2016-07-04 | 280.12 |
| 2016-06-30 | 274.97 |
| 2016-06-29 | 273.68 |
| 2016-06-28 | 276.26 |
| 2016-06-27 | 269.81 |
| 2016-06-24 | 273.68 |
| 2016-06-23 | 280.12 |
| 2016-06-22 | 280.12 |
| 2016-06-21 | 280.12 |
| 2016-06-20 | 276.26 |
| 2016-06-17 | 271.10 |
| 2016-06-16 | 280.12 |
| 2016-06-15 | 278.83 |
| 2016-06-14 | 277.54 |
| 2016-06-13 | 278.83 |
| 2016-06-10 | 281.41 |
| 2016-06-08 | 283.99 |
| 2016-06-07 | 283.99 |
| 2016-06-06 | 282.70 |
| 2016-06-03 | 281.41 |
| 2016-06-02 | 280.12 |
| 2016-06-01 | 281.41 |
| 2016-05-31 | 278.83 |
| 2016-05-30 | 277.54 |
| 2016-05-27 | 277.54 |
| 2016-05-26 | 277.54 |
| 2016-05-25 | 276.26 |
| 2016-05-24 | 273.68 |
| 2016-05-23 | 276.26 |
| 2016-05-20 | 272.57 |
| 2016-05-19 | 268.88 |
| 2016-05-18 | 268.88 |
| 2016-05-17 | 268.88 |
| 2016-05-16 | 268.88 |
| 2016-05-13 | 272.57 |
| 2016-05-12 | 272.57 |
| 2016-05-11 | 272.57 |
| 2016-05-10 | 276.26 |
| 2016-05-09 | 275.03 |
| 2016-05-06 | 276.26 |
| 2016-05-05 | 275.03 |
| 2016-05-04 | 278.71 |
| 2016-05-03 | 277.49 |
| 2016-04-29 | 278.71 |
| 2016-04-28 | 276.26 |
| 2016-04-27 | 278.71 |
| 2016-04-26 | 278.71 |
| 2016-04-25 | 278.71 |
| 2016-04-22 | 277.49 |
| 2016-04-21 | 277.49 |
| 2016-04-20 | 277.49 |
| 2016-04-19 | 276.26 |
| 2016-04-18 | 270.11 |
| 2016-04-15 | 270.11 |
| 2016-04-14 | 270.11 |
| 2016-04-13 | 270.11 |
| 2016-04-12 | 266.42 |
| 2016-04-11 | 262.73 |
| 2016-04-08 | 261.50 |
| 2016-04-07 | 263.96 |
| 2016-04-06 | 266.42 |
| 2016-04-05 | 267.65 |
| 2016-04-01 | 263.96 |
| 2016-03-31 | 263.96 |
| 2016-03-30 | 266.42 |
| 2016-03-29 | 265.19 |
| 2016-03-24 | 267.65 |
| 2016-03-23 | 268.88 |
| 2016-03-22 | 270.11 |
| 2016-03-21 | 266.42 |
| 2016-03-18 | 263.96 |
| 2016-03-17 | 261.50 |
| 2016-03-16 | 261.50 |
| 2016-03-15 | 261.50 |
| 2016-03-14 | 262.73 |
| 2016-03-11 | 257.81 |
| 2016-03-10 | 261.50 |
| 2016-03-09 | 259.04 |
| 2016-03-08 | 256.58 |
| 2016-03-07 | 256.58 |
| 2016-03-04 | 257.81 |
| 2016-03-03 | 251.66 |
| 2016-03-02 | 249.20 |
| 2016-03-01 | 245.52 |
| 2016-02-29 | 246.75 |
| 2016-02-26 | 244.29 |
| 2016-02-25 | 243.06 |
| 2016-02-24 | 241.83 |
| 2016-02-23 | 243.06 |
| 2016-02-22 | 244.29 |
| 2016-02-19 | 243.06 |
| 2016-02-18 | 243.06 |
| 2016-02-17 | 238.14 |
| 2016-02-16 | 238.14 |
| 2016-02-15 | 236.91 |
| 2016-02-12 | 236.91 |
| 2016-02-11 | 236.91 |
| 2016-02-05 | 245.52 |
| 2016-02-04 | 246.75 |
| 2016-02-03 | 247.98 |
| 2016-02-02 | 249.20 |
| 2016-02-01 | 252.89 |
| 2016-01-29 | 254.12 |
| 2016-01-28 | 247.98 |
| 2016-01-27 | 246.75 |
| 2016-01-26 | 249.20 |
| 2016-01-25 | 249.20 |
| 2016-01-22 | 250.43 |
| 2016-01-21 | 246.75 |
| 2016-01-20 | 254.12 |
| 2016-01-19 | 262.73 |
| 2016-01-18 | 261.50 |
| 2016-01-15 | 261.50 |
| 2016-01-14 | 256.58 |
| 2016-01-13 | 263.96 |
| 2016-01-12 | 263.96 |
| 2016-01-11 | 273.80 |
| 2016-01-08 | 279.94 |
| 2016-01-07 | 278.71 |
| 2016-01-06 | 283.63 |
| 2016-01-05 | 284.86 |
| 2016-01-04 | 288.55 |
| 2015-12-31 | 287.32 |
| 2015-12-30 | 286.09 |
| 2015-12-29 | 283.63 |
| 2015-12-28 | 281.17 |
| 2015-12-24 | 281.17 |
| 2015-12-23 | 284.86 |
| 2015-12-22 | 282.40 |
| 2015-12-21 | 286.09 |
| 2015-12-18 | 286.09 |
| 2015-12-17 | 286.09 |
| 2015-12-16 | 287.32 |
| 2015-12-15 | 283.63 |
| 2015-12-14 | 289.78 |
| 2015-12-11 | 287.32 |
| 2015-12-10 | 289.78 |
| 2015-12-09 | 292.24 |
| 2015-12-08 | 293.47 |
| 2015-12-07 | 293.47 |
| 2015-12-04 | 297.16 |
| 2015-12-03 | 294.70 |
| 2015-12-02 | 294.70 |
| 2015-12-01 | 293.47 |
| 2015-11-30 | 288.55 |
| 2015-11-27 | 291.01 |
| 2015-11-26 | 291.01 |
| 2015-11-25 | 297.16 |
| 2015-11-24 | 299.62 |
| 2015-11-23 | 299.62 |
| 2015-11-20 | 300.85 |
| 2015-11-19 | 303.31 |
| 2015-11-18 | 302.08 |
| 2015-11-17 | 295.93 |
| 2015-11-16 | 297.16 |
| 2015-11-13 | 302.08 |
| 2015-11-12 | 304.54 |
| 2015-11-11 | 303.31 |
| 2015-11-10 | 304.54 |
| 2015-11-09 | 309.45 |
| 2015-11-06 | 310.68 |
| 2015-11-05 | 309.45 |
| 2015-11-04 | 309.45 |
| 2015-11-03 | 309.45 |
| 2015-11-02 | 307.00 |
| 2015-10-30 | 303.31 |
| 2015-10-29 | 299.62 |
| 2015-10-28 | 295.93 |
| 2015-10-27 | 303.31 |
| 2015-10-26 | 302.08 |
| 2015-10-23 | 300.85 |
| 2015-10-22 | 295.93 |
| 2015-10-20 | 295.93 |
| 2015-10-19 | 295.93 |
| 2015-10-16 | 293.47 |
| 2015-10-15 | 293.47 |
| 2015-10-14 | 292.24 |
| 2015-10-13 | 293.47 |
| 2015-10-12 | 291.01 |
| 2015-10-09 | 292.24 |
| 2015-10-08 | 293.47 |
| 2015-10-07 | 291.01 |
| 2015-10-06 | 288.55 |
| 2015-10-05 | 291.01 |
| 2015-10-02 | 289.78 |
| 2015-09-30 | 287.32 |
| 2015-09-29 | 289.78 |
| 2015-09-25 | 292.24 |
| 2015-09-24 | 292.24 |
| 2015-09-23 | 292.24 |
| 2015-09-22 | 292.24 |
| 2015-09-21 | 294.70 |
| 2015-09-18 | 297.16 |
| 2015-09-17 | 298.39 |
| 2015-09-16 | 300.85 |
| 2015-09-15 | 294.70 |
| 2015-09-14 | 299.62 |
| 2015-09-11 | 298.39 |
| 2015-09-10 | 292.24 |
| 2015-09-09 | 297.16 |
| 2015-09-08 | 294.70 |
| 2015-09-07 | 287.32 |
| 2015-09-04 | 287.32 |
| 2015-09-02 | 292.13 |
| 2015-09-01 | 290.93 |
| 2015-08-31 | 288.52 |
| 2015-08-28 | 288.52 |
| 2015-08-27 | 281.31 |
| 2015-08-26 | 275.29 |
| 2015-08-25 | 277.70 |
| 2015-08-24 | 277.70 |
| 2015-08-21 | 300.55 |
| 2015-08-20 | 301.76 |
| 2015-08-19 | 306.57 |
| 2015-08-18 | 306.57 |
| 2015-08-17 | 307.77 |
| 2015-08-14 | 307.77 |
| 2015-08-13 | 307.77 |
| 2015-08-12 | 305.36 |
| 2015-08-11 | 310.18 |
| 2015-08-10 | 312.58 |
| 2015-08-07 | 316.19 |
| 2015-08-06 | 313.79 |
| 2015-08-05 | 316.19 |
| 2015-08-04 | 312.58 |
| 2015-08-03 | 314.99 |
| 2015-07-31 | 313.79 |
| 2015-07-30 | 317.39 |
| 2015-07-29 | 317.39 |
| 2015-07-28 | 317.39 |
| 2015-07-27 | 318.60 |
| 2015-07-24 | 322.21 |
| 2015-07-23 | 324.61 |
| 2015-07-22 | 330.63 |
| 2015-07-21 | 327.02 |
| 2015-07-20 | 324.61 |
| 2015-07-17 | 323.41 |
| 2015-07-16 | 323.41 |
| 2015-07-15 | 322.21 |
| 2015-07-14 | 322.21 |
| 2015-07-13 | 319.80 |
| 2015-07-10 | 312.58 |
| 2015-07-09 | 301.76 |
| 2015-07-08 | 298.15 |
| 2015-07-07 | 304.16 |
| 2015-07-06 | 308.97 |
| 2015-07-03 | 313.79 |
| 2015-07-02 | 329.42 |
| 2015-06-30 | 323.41 |
| 2015-06-29 | 321.00 |
| 2015-06-26 | 321.00 |
| 2015-06-25 | 314.99 |
| 2015-06-24 | 321.00 |
| 2015-06-23 | 321.00 |
| 2015-06-22 | 317.39 |
| 2015-06-19 | 325.81 |
| 2015-06-18 | 310.18 |
| 2015-06-17 | 310.18 |
| 2015-06-16 | 308.97 |
| 2015-06-15 | 302.96 |
| 2015-06-12 | 304.16 |
| 2015-06-11 | 305.36 |
| 2015-06-10 | 304.16 |
| 2015-06-09 | 305.36 |
| 2015-06-08 | 307.77 |
| 2015-06-05 | 311.38 |
| 2015-06-04 | 310.18 |
| 2015-06-03 | 311.38 |
| 2015-06-02 | 317.39 |
| 2015-06-01 | 323.41 |
| 2015-05-29 | 325.81 |
| 2015-05-28 | 324.61 |
| 2015-05-27 | 330.63 |
| 2015-05-26 | 330.63 |
| 2015-05-22 | 324.87 |
| 2015-05-21 | 320.26 |
| 2015-05-20 | 320.26 |
| 2015-05-19 | 319.11 |
| 2015-05-18 | 317.96 |
| 2015-05-15 | 315.66 |
| 2015-05-14 | 313.35 |
| 2015-05-13 | 312.20 |
| 2015-05-12 | 312.20 |
| 2015-05-11 | 311.05 |
| 2015-05-08 | 313.35 |
| 2015-05-07 | 313.35 |
| 2015-05-06 | 312.20 |
| 2015-05-05 | 314.51 |
| 2015-05-04 | 317.96 |
| 2015-04-30 | 317.96 |
| 2015-04-29 | 316.81 |
| 2015-04-28 | 313.35 |
| 2015-04-27 | 312.20 |
| 2015-04-24 | 314.51 |
| 2015-04-23 | 312.20 |
| 2015-04-22 | 312.20 |
| 2015-04-21 | 312.20 |
| 2015-04-20 | 314.51 |
| 2015-04-17 | 315.66 |
| 2015-04-16 | 315.66 |
| 2015-04-15 | 308.75 |
| 2015-04-14 | 307.60 |
| 2015-04-13 | 316.81 |
| 2015-04-10 | 311.05 |
| 2015-04-09 | 300.69 |
| 2015-04-08 | 304.14 |
| 2015-04-02 | 299.54 |
| 2015-04-01 | 296.08 |
| 2015-03-31 | 293.78 |
| 2015-03-30 | 296.08 |
| 2015-03-27 | 291.48 |
| 2015-03-26 | 288.02 |
| 2015-03-25 | 285.72 |
| 2015-03-24 | 284.57 |
| 2015-03-23 | 290.33 |
| 2015-03-20 | 298.39 |
| 2015-03-19 | 309.90 |
| 2015-03-18 | 308.75 |
| 2015-03-17 | 302.99 |
| 2015-03-16 | 306.45 |
| 2015-03-13 | 308.75 |
| 2015-03-12 | 311.05 |
| 2015-03-11 | 309.90 |
| 2015-03-10 | 313.35 |
| 2015-03-09 | 309.90 |
| 2015-03-06 | 308.75 |
| 2015-03-05 | 306.45 |
| 2015-03-04 | 311.05 |
| 2015-03-03 | 312.20 |
| 2015-03-02 | 311.05 |
| 2015-02-27 | 315.66 |
| 2015-02-26 | 309.90 |
| 2015-02-25 | 305.29 |
| 2015-02-24 | 305.29 |
| 2015-02-23 | 300.69 |
| 2015-02-18 | 298.39 |
| 2015-02-17 | 297.23 |
| 2015-02-16 | 298.39 |
| 2015-02-13 | 298.39 |
| 2015-02-12 | 301.84 |
| 2015-02-11 | 298.39 |
| 2015-02-10 | 301.84 |
| 2015-02-09 | 294.93 |
| 2015-02-06 | 289.17 |
| 2015-02-05 | 284.57 |
| 2015-02-04 | 284.57 |
| 2015-02-03 | 284.57 |
| 2015-02-02 | 286.87 |
| 2015-01-30 | 283.42 |
| 2015-01-29 | 283.42 |
| 2015-01-28 | 281.11 |
| 2015-01-27 | 283.42 |
| 2015-01-26 | 282.27 |
| 2015-01-23 | 278.81 |
| 2015-01-22 | 277.66 |
| 2015-01-21 | 276.51 |
| 2015-01-20 | 279.96 |
| 2015-01-19 | 279.96 |
| 2015-01-16 | 286.87 |
| 2015-01-15 | 286.87 |
| 2015-01-14 | 285.72 |
| 2015-01-13 | 283.42 |
| 2015-01-12 | 282.27 |
| 2015-01-09 | 285.72 |
| 2015-01-08 | 278.81 |
| 2015-01-07 | 279.96 |
| 2015-01-06 | 278.81 |
| 2015-01-05 | 278.81 |
| 2015-01-02 | 281.11 |
| 2014-12-31 | 278.81 |
| 2014-12-30 | 277.66 |
| 2014-12-29 | 276.51 |
| 2014-12-24 | 274.21 |
| 2014-12-23 | 274.21 |
| 2014-12-22 | 270.75 |
| 2014-12-19 | 276.51 |
| 2014-12-18 | 275.36 |
| 2014-12-17 | 276.51 |
| 2014-12-16 | 276.51 |
| 2014-12-15 | 277.66 |
| 2014-12-12 | 275.36 |
| 2014-12-11 | 277.66 |
| 2014-12-10 | 279.96 |
| 2014-12-09 | 279.96 |
| 2014-12-08 | 283.42 |
| 2014-12-05 | 279.96 |
| 2014-12-04 | 282.27 |
| 2014-12-03 | 285.72 |
| 2014-12-02 | 286.87 |
| 2014-12-01 | 283.42 |
| 2014-11-28 | 290.33 |
| 2014-11-27 | 291.48 |
| 2014-11-26 | 286.87 |
| 2014-11-25 | 289.17 |
| 2014-11-24 | 285.72 |
| 2014-11-21 | 285.72 |
| 2014-11-20 | 285.72 |
| 2014-11-19 | 286.87 |
| 2014-11-18 | 285.72 |
| 2014-11-17 | 285.72 |
| 2014-11-14 | 285.72 |
| 2014-11-13 | 277.66 |
| 2014-11-12 | 282.27 |
| 2014-11-11 | 277.66 |
| 2014-11-10 | 281.11 |
| 2014-11-07 | 281.11 |
| 2014-11-06 | 282.27 |
| 2014-11-05 | 282.27 |
| 2014-11-04 | 283.42 |
| 2014-11-03 | 279.96 |
| 2014-10-31 | 274.21 |
| 2014-10-30 | 270.75 |
| 2014-10-29 | 274.21 |
| 2014-10-28 | 267.30 |
| 2014-10-27 | 268.45 |
| 2014-10-24 | 270.75 |
| 2014-10-23 | 266.15 |
| 2014-10-22 | 269.60 |
| 2014-10-21 | 265.00 |
| 2014-10-20 | 262.69 |
| 2014-10-17 | 262.69 |
| 2014-10-16 | 263.84 |
| 2014-10-15 | 266.15 |
| 2014-10-14 | 266.15 |
| 2014-10-13 | 265.00 |
| 2014-10-10 | 267.30 |
| 2014-10-09 | 270.75 |
| 2014-10-08 | 269.60 |
| 2014-10-07 | 271.90 |
| 2014-10-06 | 270.75 |
| 2014-10-03 | 269.60 |
| 2014-09-30 | 273.05 |
| 2014-09-29 | 274.21 |
| 2014-09-26 | 279.96 |
| 2014-09-25 | 279.96 |
| 2014-09-24 | 279.96 |
| 2014-09-23 | 276.51 |
| 2014-09-22 | 279.96 |
| 2014-09-19 | 277.66 |
| 2014-09-18 | 275.36 |
| 2014-09-17 | 277.66 |
| 2014-09-16 | 270.75 |
| 2014-09-15 | 268.45 |
| 2014-09-12 | 269.60 |
| 2014-09-11 | 273.05 |
| 2014-09-10 | 273.05 |
| 2014-09-08 | 277.66 |
| 2014-09-05 | 282.27 |
| 2014-09-04 | 277.77 |
| 2014-09-03 | 281.14 |
| 2014-09-02 | 276.64 |
| 2014-09-01 | 274.40 |
| 2014-08-29 | 275.52 |
| 2014-08-28 | 276.64 |
| 2014-08-27 | 277.77 |
| 2014-08-26 | 280.02 |
| 2014-08-25 | 281.14 |
| 2014-08-22 | 289.01 |
| 2014-08-21 | 284.51 |
| 2014-08-20 | 286.76 |
| 2014-08-19 | 286.76 |
| 2014-08-18 | 289.01 |
| 2014-08-15 | 293.51 |
| 2014-08-14 | 290.14 |
| 2014-08-13 | 294.63 |
| 2014-08-12 | 289.01 |
| 2014-08-11 | 290.14 |
| 2014-08-08 | 291.26 |
| 2014-08-07 | 292.38 |
| 2014-08-06 | 292.38 |
| 2014-08-05 | 282.27 |
| 2014-08-04 | 277.77 |
| 2014-08-01 | 276.64 |
| 2014-07-31 | 276.64 |
| 2014-07-30 | 275.52 |
| 2014-07-29 | 273.27 |
| 2014-07-28 | 269.90 |
| 2014-07-25 | 263.15 |
| 2014-07-24 | 259.78 |
| 2014-07-23 | 259.78 |
| 2014-07-22 | 258.66 |
| 2014-07-21 | 257.53 |
| 2014-07-18 | 259.78 |
| 2014-07-17 | 263.15 |
| 2014-07-16 | 262.03 |
| 2014-07-15 | 258.66 |
| 2014-07-14 | 259.78 |
| 2014-07-11 | 257.53 |
| 2014-07-10 | 256.41 |
| 2014-07-09 | 257.53 |
| 2014-07-08 | 260.90 |
| 2014-07-07 | 257.53 |
| 2014-07-04 | 259.78 |
| 2014-07-03 | 259.78 |
| 2014-07-02 | 259.78 |
| 2014-06-30 | 253.03 |
| 2014-06-27 | 254.16 |
| 2014-06-26 | 251.91 |
| 2014-06-25 | 249.66 |
| 2014-06-24 | 251.91 |
| 2014-06-23 | 254.16 |
| 2014-06-20 | 255.28 |
| 2014-06-19 | 251.91 |
| 2014-06-18 | 247.41 |
| 2014-06-17 | 246.29 |
| 2014-06-16 | 254.16 |
| 2014-06-13 | 259.78 |
| 2014-06-12 | 257.53 |
| 2014-06-11 | 260.90 |
| 2014-06-10 | 263.15 |
| 2014-06-09 | 266.53 |
| 2014-06-06 | 265.40 |
| 2014-06-05 | 267.65 |
| 2014-06-04 | 267.65 |
| 2014-06-03 | 271.02 |
| 2014-05-30 | 277.77 |
| 2014-05-29 | 269.90 |
| 2014-05-28 | 271.02 |
| 2014-05-27 | 271.02 |
| 2014-05-26 | 277.77 |
| 2014-05-23 | 275.63 |
| 2014-05-22 | 278.84 |
| 2014-05-21 | 278.84 |
| 2014-05-20 | 278.84 |
| 2014-05-19 | 278.84 |
| 2014-05-16 | 278.84 |
| 2014-05-15 | 278.84 |
| 2014-05-14 | 278.84 |
| 2014-05-13 | 279.90 |
| 2014-05-12 | 278.84 |
| 2014-05-09 | 276.70 |
| 2014-05-08 | 277.77 |
| 2014-05-07 | 276.70 |
| 2014-05-05 | 277.77 |
| 2014-05-02 | 278.84 |
| 2014-04-30 | 278.84 |
| 2014-04-29 | 278.84 |
| 2014-04-28 | 280.97 |
| 2014-04-25 | 284.17 |
| 2014-04-24 | 284.17 |
| 2014-04-23 | 284.17 |
| 2014-04-22 | 284.17 |
| 2014-04-17 | 283.10 |
| 2014-04-16 | 283.10 |
| 2014-04-15 | 284.17 |
| 2014-04-14 | 283.10 |
| 2014-04-11 | 283.10 |
| 2014-04-10 | 284.17 |
| 2014-04-09 | 284.17 |
| 2014-04-08 | 284.17 |
| 2014-04-07 | 283.10 |
| 2014-04-04 | 284.17 |
| 2014-04-03 | 284.17 |
| 2014-04-02 | 280.97 |
| 2014-04-01 | 283.10 |
| 2014-03-31 | 284.17 |
| 2014-03-28 | 283.10 |
| 2014-03-27 | 283.10 |
| 2014-03-26 | 284.17 |
| 2014-03-25 | 284.17 |
| 2014-03-24 | 280.97 |
| 2014-03-21 | 283.10 |
| 2014-03-20 | 282.04 |
| 2014-03-19 | 280.97 |
| 2014-03-18 | 280.97 |
| 2014-03-17 | 282.04 |
| 2014-03-14 | 282.04 |
| 2014-03-13 | 283.10 |
| 2014-03-12 | 284.17 |
| 2014-03-11 | 285.24 |
| 2014-03-10 | 287.37 |
| 2014-03-07 | 286.31 |
| 2014-03-06 | 285.24 |
| 2014-03-05 | 285.24 |
| 2014-03-04 | 286.31 |
| 2014-03-03 | 286.31 |
| 2014-02-28 | 286.31 |
| 2014-02-27 | 283.10 |
| 2014-02-26 | 283.10 |
| 2014-02-25 | 284.17 |
| 2014-02-24 | 284.17 |
| 2014-02-21 | 286.31 |
| 2014-02-20 | 287.37 |
| 2014-02-19 | 288.44 |
| 2014-02-18 | 287.37 |
| 2014-02-17 | 288.44 |
| 2014-02-14 | 287.37 |
| 2014-02-13 | 288.44 |
| 2014-02-12 | 288.44 |
| 2014-02-11 | 284.17 |
| 2014-02-10 | 287.37 |
| 2014-02-07 | 287.37 |
| 2014-02-06 | 289.51 |
| 2014-02-05 | 288.44 |
| 2014-02-04 | 288.44 |
| 2014-01-30 | 288.44 |
| 2014-01-29 | 290.57 |
| 2014-01-28 | 292.71 |
| 2014-01-27 | 291.64 |
| 2014-01-24 | 295.91 |
| 2014-01-23 | 296.98 |
| 2014-01-22 | 298.04 |
| 2014-01-21 | 295.91 |
| 2014-01-20 | 296.98 |
| 2014-01-17 | 302.31 |
| 2014-01-16 | 300.18 |
| 2014-01-15 | 301.25 |
| 2014-01-14 | 300.18 |
| 2014-01-13 | 300.18 |
| 2014-01-10 | 300.18 |
| 2014-01-09 | 298.04 |
| 2014-01-08 | 299.11 |
| 2014-01-07 | 298.04 |
| 2014-01-06 | 296.98 |
| 2014-01-03 | 295.91 |
| 2014-01-02 | 298.04 |
| 2013-12-31 | 298.04 |
| 2013-12-30 | 298.04 |
| 2013-12-27 | 298.04 |
| 2013-12-24 | 300.18 |
| 2013-12-23 | 298.04 |
| 2013-12-20 | 294.84 |
| 2013-12-19 | 302.31 |
| 2013-12-18 | 298.04 |
| 2013-12-17 | 294.84 |
| 2013-12-16 | 292.71 |
| 2013-12-13 | 291.64 |
| 2013-12-12 | 288.44 |
| 2013-12-11 | 286.31 |
| 2013-12-10 | 288.44 |
| 2013-12-09 | 288.44 |
| 2013-12-06 | 286.31 |
| 2013-12-05 | 290.57 |
| 2013-12-04 | 286.31 |
| 2013-12-03 | 290.57 |
| 2013-12-02 | 293.78 |
| 2013-11-29 | 294.84 |
| 2013-11-28 | 293.78 |
| 2013-11-27 | 294.84 |
| 2013-11-26 | 295.91 |
| 2013-11-25 | 293.78 |
| 2013-11-22 | 294.84 |
| 2013-11-21 | 298.04 |
| 2013-11-20 | 299.11 |
| 2013-11-19 | 299.11 |
| 2013-11-18 | 300.18 |
| 2013-11-15 | 302.31 |
| 2013-11-14 | 301.25 |
| 2013-11-13 | 298.04 |
| 2013-11-12 | 300.18 |
| 2013-11-11 | 298.04 |
| 2013-11-08 | 301.25 |
| 2013-11-07 | 302.31 |
| 2013-11-06 | 302.31 |
| 2013-11-05 | 301.25 |
| 2013-11-04 | 304.45 |
| 2013-11-01 | 301.25 |
| 2013-10-31 | 303.38 |
| 2013-10-30 | 305.51 |
| 2013-10-29 | 307.65 |
| 2013-10-28 | 303.38 |
| 2013-10-25 | 302.31 |
| 2013-10-24 | 302.31 |
| 2013-10-23 | 303.38 |
| 2013-10-22 | 302.31 |
| 2013-10-21 | 303.38 |
| 2013-10-18 | 303.38 |
| 2013-10-17 | 302.31 |
| 2013-10-16 | 302.31 |
| 2013-10-15 | 304.45 |
| 2013-10-11 | 304.45 |
| 2013-10-10 | 302.31 |
| 2013-10-09 | 304.45 |
| 2013-10-08 | 301.25 |
| 2013-10-07 | 302.31 |
| 2013-10-04 | 302.31 |
| 2013-10-03 | 303.38 |
| 2013-10-02 | 301.25 |
| 2013-09-30 | 303.38 |
| 2013-09-27 | 304.45 |
| 2013-09-26 | 305.51 |
| 2013-09-25 | 303.38 |
| 2013-09-24 | 299.11 |
| 2013-09-23 | 302.31 |
| 2013-09-19 | 302.31 |
| 2013-09-18 | 299.11 |
| 2013-09-17 | 298.04 |
| 2013-09-16 | 302.31 |
| 2013-09-13 | 301.25 |
| 2013-09-12 | 296.98 |
| 2013-09-11 | 298.04 |
| 2013-09-10 | 296.98 |
| 2013-09-09 | 298.04 |
| 2013-09-06 | 299.09 |
| 2013-09-05 | 299.09 |
| 2013-09-04 | 298.04 |
| 2013-09-03 | 298.04 |
| 2013-09-02 | 294.92 |
| 2013-08-30 | 298.04 |
| 2013-08-29 | 293.88 |
| 2013-08-28 | 295.96 |
| 2013-08-27 | 299.09 |
| 2013-08-26 | 301.17 |
| 2013-08-23 | 292.83 |
| 2013-08-22 | 306.38 |
| 2013-08-21 | 304.30 |
| 2013-08-20 | 305.34 |
| 2013-08-19 | 307.42 |
| 2013-08-16 | 308.46 |
| 2013-08-15 | 307.42 |
| 2013-08-13 | 306.38 |
| 2013-08-12 | 305.34 |
| 2013-08-09 | 306.38 |
| 2013-08-08 | 305.34 |
| 2013-08-07 | 304.30 |
| 2013-08-06 | 305.34 |
| 2013-08-05 | 306.38 |
| 2013-08-02 | 307.42 |
| 2013-08-01 | 305.34 |
| 2013-07-31 | 306.38 |
| 2013-07-30 | 306.38 |
| 2013-07-29 | 306.38 |
| 2013-07-26 | 305.34 |
| 2013-07-25 | 299.09 |
| 2013-07-24 | 299.09 |
| 2013-07-23 | 300.13 |
| 2013-07-22 | 299.09 |
| 2013-07-19 | 300.13 |
| 2013-07-18 | 300.13 |
| 2013-07-17 | 297.00 |
| 2013-07-16 | 298.04 |
| 2013-07-15 | 301.17 |
| 2013-07-12 | 301.17 |
| 2013-07-11 | 299.09 |
| 2013-07-10 | 294.92 |
| 2013-07-09 | 289.71 |
| 2013-07-08 | 286.58 |
| 2013-07-05 | 288.67 |
| 2013-07-04 | 285.54 |
| 2013-07-03 | 288.67 |
| 2013-07-02 | 290.75 |
| 2013-06-28 | 289.71 |
| 2013-06-27 | 288.67 |
| 2013-06-26 | 287.62 |
| 2013-06-25 | 282.41 |
| 2013-06-24 | 279.29 |
| 2013-06-21 | 287.62 |
| 2013-06-20 | 293.88 |
| 2013-06-19 | 293.88 |
| 2013-06-18 | 295.96 |
| 2013-06-17 | 294.92 |
| 2013-06-14 | 291.79 |
| 2013-06-13 | 287.62 |
| 2013-06-11 | 297.00 |
| 2013-06-10 | 293.88 |
| 2013-06-07 | 295.96 |
| 2013-06-06 | 294.92 |
| 2013-06-05 | 301.17 |
| 2013-06-04 | 305.34 |
| 2013-06-03 | 306.38 |
| 2013-05-31 | 306.38 |
| 2013-05-30 | 309.51 |
| 2013-05-29 | 313.67 |
| 2013-05-28 | 316.80 |
| 2013-05-27 | 313.67 |
| 2013-05-24 | 313.67 |
| 2013-05-23 | 312.68 |
| 2013-05-22 | 314.67 |
| 2013-05-21 | 311.68 |
| 2013-05-20 | 312.68 |
| 2013-05-16 | 310.68 |
| 2013-05-15 | 310.68 |
| 2013-05-14 | 310.68 |
| 2013-05-13 | 311.68 |
| 2013-05-10 | 316.67 |
| 2013-05-09 | 311.68 |
| 2013-05-08 | 310.68 |
| 2013-05-07 | 309.69 |
| 2013-05-06 | 308.69 |
| 2013-05-03 | 305.70 |
| 2013-05-02 | 306.70 |
| 2013-04-30 | 307.69 |
| 2013-04-29 | 304.70 |
| 2013-04-26 | 306.70 |
| 2013-04-25 | 307.69 |
| 2013-04-24 | 305.70 |
| 2013-04-23 | 303.71 |
| 2013-04-22 | 306.70 |
| 2013-04-19 | 306.70 |
| 2013-04-18 | 304.70 |
| 2013-04-17 | 307.69 |
| 2013-04-16 | 308.69 |
| 2013-04-15 | 307.69 |
| 2013-04-12 | 305.70 |
| 2013-04-11 | 303.71 |
| 2013-04-10 | 302.71 |
| 2013-04-09 | 302.71 |
| 2013-04-08 | 301.71 |
| 2013-04-05 | 297.73 |
| 2013-04-03 | 304.70 |
| 2013-04-02 | 306.70 |
| 2013-03-28 | 303.71 |
| 2013-03-27 | 303.71 |
| 2013-03-26 | 303.71 |
| 2013-03-25 | 308.69 |
| 2013-03-22 | 308.69 |
| 2013-03-21 | 324.64 |
| 2013-03-20 | 324.64 |
| 2013-03-19 | 323.64 |
| 2013-03-18 | 321.65 |
| 2013-03-15 | 327.63 |
| 2013-03-14 | 328.63 |
| 2013-03-13 | 328.63 |
| 2013-03-12 | 330.62 |
| 2013-03-11 | 332.61 |
| 2013-03-08 | 328.63 |
| 2013-03-07 | 325.64 |
| 2013-03-06 | 327.63 |
| 2013-03-05 | 326.63 |
| 2013-03-04 | 330.62 |
| 2013-03-01 | 332.61 |
| 2013-02-28 | 329.62 |
| 2013-02-27 | 320.65 |
| 2013-02-26 | 318.66 |
| 2013-02-25 | 323.64 |
| 2013-02-22 | 327.63 |
| 2013-02-21 | 324.64 |
| 2013-02-20 | 329.62 |
| 2013-02-19 | 327.63 |
| 2013-02-18 | 329.62 |
| 2013-02-15 | 327.63 |
| 2013-02-14 | 330.62 |
| 2013-02-08 | 326.63 |
| 2013-02-07 | 323.64 |
| 2013-02-06 | 332.61 |
| 2013-02-05 | 328.63 |
| 2013-02-04 | 331.62 |
| 2013-02-01 | 328.63 |
| 2013-01-31 | 329.62 |
| 2013-01-30 | 329.62 |
| 2013-01-29 | 328.63 |
| 2013-01-28 | 319.66 |
| 2013-01-25 | 313.67 |
| 2013-01-24 | 327.63 |
| 2013-01-23 | 330.62 |
| 2013-01-22 | 334.61 |
| 2013-01-21 | 336.60 |
| 2013-01-18 | 334.61 |
| 2013-01-17 | 327.63 |
| 2013-01-16 | 326.63 |
| 2013-01-15 | 328.63 |
| 2013-01-14 | 332.61 |
| 2013-01-11 | 332.61 |
| 2013-01-10 | 330.62 |
| 2013-01-09 | 327.63 |
| 2013-01-08 | 329.62 |
| 2013-01-07 | 319.66 |
| 2013-01-04 | 322.65 |
| 2013-01-03 | 323.64 |
| 2013-01-02 | 321.65 |
| 2012-12-31 | 313.67 |
| 2012-12-28 | 312.68 |
| 2012-12-27 | 308.69 |
| 2012-12-24 | 306.70 |
| 2012-12-21 | 303.71 |
| 2012-12-20 | 306.70 |
| 2012-12-19 | 301.71 |
| 2012-12-18 | 303.71 |
| 2012-12-17 | 303.71 |
| 2012-12-14 | 305.70 |
| 2012-12-13 | 307.69 |
| 2012-12-12 | 302.71 |
| 2012-12-11 | 295.73 |
| 2012-12-10 | 295.73 |
| 2012-12-07 | 291.74 |
| 2012-12-06 | 292.74 |
| 2012-12-05 | 293.74 |
| 2012-12-04 | 287.76 |
| 2012-12-03 | 288.75 |
| 2012-11-30 | 291.74 |
| 2012-11-29 | 291.74 |
| 2012-11-28 | 288.75 |
| 2012-11-27 | 288.75 |
| 2012-11-26 | 281.78 |
| 2012-11-23 | 276.79 |
| 2012-11-22 | 270.81 |
| 2012-11-21 | 268.82 |
| 2012-11-20 | 270.81 |
| 2012-11-19 | 268.82 |
| 2012-11-16 | 268.82 |
| 2012-11-15 | 269.82 |
| 2012-11-14 | 268.82 |
| 2012-11-13 | 266.82 |
| 2012-11-12 | 263.83 |
| 2012-11-09 | 263.83 |
| 2012-11-08 | 271.81 |
| 2012-11-07 | 265.83 |
| 2012-11-06 | 266.82 |
| 2012-11-05 | 263.83 |
| 2012-11-02 | 264.83 |
| 2012-11-01 | 252.87 |
| 2012-10-31 | 251.87 |
| 2012-10-30 | 250.88 |
| 2012-10-29 | 252.87 |
| 2012-10-26 | 248.88 |
| 2012-10-25 | 253.87 |
| 2012-10-24 | 246.89 |
| 2012-10-22 | 246.89 |
| 2012-10-19 | 242.90 |
| 2012-10-18 | 242.90 |
| 2012-10-17 | 242.90 |
| 2012-10-16 | 236.92 |
| 2012-10-15 | 235.92 |
| 2012-10-12 | 238.91 |
| 2012-10-11 | 238.91 |
| 2012-10-10 | 240.91 |
| 2012-10-09 | 239.91 |
| 2012-10-08 | 241.90 |
| 2012-10-05 | 243.90 |
| 2012-10-04 | 242.90 |
| 2012-10-03 | 241.90 |
| 2012-09-28 | 238.91 |
| 2012-09-27 | 235.92 |
| 2012-09-26 | 235.92 |
| 2012-09-25 | 236.92 |
| 2012-09-24 | 233.93 |
| 2012-09-21 | 235.92 |
| 2012-09-20 | 237.92 |
| 2012-09-19 | 240.91 |
| 2012-09-18 | 241.90 |
| 2012-09-17 | 242.90 |
| 2012-09-14 | 244.89 |
| 2012-09-13 | 240.91 |
| 2012-09-12 | 239.91 |
| 2012-09-11 | 237.92 |
| 2012-09-10 | 240.91 |
| 2012-09-07 | 239.94 |
| 2012-09-06 | 233.14 |
| 2012-09-05 | 234.11 |
| 2012-09-04 | 236.05 |
| 2012-09-03 | 237.99 |
| 2012-08-31 | 237.02 |
| 2012-08-30 | 235.08 |
| 2012-08-29 | 234.11 |
| 2012-08-28 | 230.22 |
| 2012-08-27 | 229.25 |
| 2012-08-24 | 215.66 |
| 2012-08-23 | 218.57 |
| 2012-08-22 | 218.57 |
| 2012-08-21 | 218.57 |
| 2012-08-20 | 218.57 |
| 2012-08-17 | 217.60 |
| 2012-08-16 | 217.60 |
| 2012-08-15 | 217.60 |
| 2012-08-14 | 218.57 |
| 2012-08-13 | 214.68 |
| 2012-08-10 | 215.66 |
| 2012-08-09 | 214.68 |
| 2012-08-08 | 216.63 |
| 2012-08-07 | 215.66 |
| 2012-08-06 | 216.63 |
| 2012-08-03 | 214.68 |
| 2012-08-02 | 216.63 |
| 2012-08-01 | 217.60 |
| 2012-07-31 | 218.57 |
| 2012-07-30 | 213.71 |
| 2012-07-27 | 213.71 |
| 2012-07-26 | 213.71 |
| 2012-07-25 | 211.77 |
| 2012-07-24 | 215.66 |
| 2012-07-23 | 211.77 |
| 2012-07-20 | 218.57 |
| 2012-07-19 | 215.66 |
| 2012-07-18 | 218.57 |
| 2012-07-17 | 217.60 |
| 2012-07-16 | 221.48 |
| 2012-07-13 | 217.60 |
| 2012-07-12 | 217.60 |
| 2012-07-11 | 221.48 |
| 2012-07-10 | 220.51 |
| 2012-07-09 | 221.48 |
| 2012-07-06 | 223.43 |
| 2012-07-05 | 219.54 |
| 2012-07-04 | 218.57 |
| 2012-07-03 | 213.71 |
| 2012-06-29 | 210.80 |
| 2012-06-28 | 213.71 |
| 2012-06-27 | 208.86 |
| 2012-06-26 | 208.86 |
| 2012-06-25 | 207.89 |
| 2012-06-22 | 210.80 |
| 2012-06-21 | 212.74 |
| 2012-06-20 | 207.89 |
| 2012-06-19 | 204.97 |
| 2012-06-18 | 204.00 |
| 2012-06-15 | 213.71 |
| 2012-06-14 | 194.29 |
| 2012-06-13 | 198.17 |
| 2012-06-12 | 193.32 |
| 2012-06-11 | 190.40 |
| 2012-06-08 | 187.49 |
| 2012-06-07 | 191.37 |
| 2012-06-06 | 185.55 |
| 2012-06-05 | 188.46 |
| 2012-06-04 | 185.55 |
| 2012-06-01 | 195.26 |
| 2012-05-31 | 192.35 |
| 2012-05-30 | 195.26 |
| 2012-05-29 | 198.17 |
| 2012-05-28 | 201.09 |
| 2012-05-25 | 198.32 |
| 2012-05-24 | 195.56 |
| 2012-05-23 | 196.48 |
| 2012-05-22 | 201.09 |
| 2012-05-21 | 194.64 |
| 2012-05-18 | 199.25 |
| 2012-05-17 | 202.93 |
| 2012-05-16 | 205.69 |
| 2012-05-15 | 209.37 |
| 2012-05-14 | 210.29 |
| 2012-05-11 | 207.53 |
| 2012-05-10 | 207.53 |
| 2012-05-09 | 209.37 |
| 2012-05-08 | 205.69 |
| 2012-05-07 | 203.85 |
| 2012-05-04 | 208.45 |
| 2012-05-03 | 209.37 |
| 2012-05-02 | 209.37 |
| 2012-04-30 | 208.45 |
| 2012-04-27 | 208.45 |
| 2012-04-26 | 211.21 |
| 2012-04-25 | 208.45 |
| 2012-04-24 | 204.77 |
| 2012-04-23 | 209.37 |
| 2012-04-20 | 208.45 |
| 2012-04-19 | 208.45 |
| 2012-04-18 | 208.45 |
| 2012-04-17 | 210.29 |
| 2012-04-16 | 210.29 |
| 2012-04-13 | 208.45 |
| 2012-04-12 | 211.21 |
| 2012-04-11 | 207.53 |
| 2012-04-10 | 211.21 |
| 2012-04-05 | 206.61 |
| 2012-04-03 | 204.77 |
| 2012-04-02 | 202.01 |
| 2012-03-30 | 199.25 |
| 2012-03-29 | 196.48 |
| 2012-03-28 | 198.32 |
| 2012-03-27 | 193.72 |
| 2012-03-26 | 192.80 |
| 2012-03-23 | 187.28 |
| 2012-03-22 | 189.12 |
| 2012-03-21 | 187.28 |
| 2012-03-20 | 190.04 |
| 2012-03-19 | 189.12 |
| 2012-03-16 | 189.12 |
| 2012-03-15 | 189.12 |
| 2012-03-14 | 190.04 |
| 2012-03-13 | 190.04 |
| 2012-03-12 | 189.12 |
| 2012-03-09 | 190.04 |
| 2012-03-08 | 188.20 |
| 2012-03-07 | 185.43 |
| 2012-03-06 | 185.43 |
| 2012-03-05 | 189.12 |
| 2012-03-02 | 190.04 |
| 2012-03-01 | 188.20 |
| 2012-02-29 | 190.04 |
| 2012-02-28 | 190.04 |
| 2012-02-27 | 190.04 |
| 2012-02-24 | 190.04 |
| 2012-02-23 | 189.12 |
| 2012-02-22 | 190.96 |
| 2012-02-21 | 192.80 |
| 2012-02-20 | 190.96 |
| 2012-02-17 | 190.96 |
| 2012-02-16 | 190.96 |
| 2012-02-15 | 188.20 |
| 2012-02-14 | 186.35 |
| 2012-02-13 | 184.51 |
| 2012-02-10 | 181.75 |
| 2012-02-09 | 177.15 |
| 2012-02-08 | 179.91 |
| 2012-02-07 | 178.07 |
| 2012-02-06 | 178.99 |
| 2012-02-03 | 177.15 |
| 2012-02-02 | 178.99 |
| 2012-02-01 | 176.23 |
| 2012-01-31 | 176.23 |
| 2012-01-30 | 173.46 |
| 2012-01-27 | 174.38 |
| 2012-01-26 | 174.38 |
| 2012-01-20 | 177.15 |
| 2012-01-19 | 174.38 |
| 2012-01-18 | 172.54 |
| 2012-01-17 | 173.46 |
| 2012-01-16 | 175.31 |
| 2012-01-13 | 176.23 |
| 2012-01-12 | 176.23 |
| 2012-01-11 | 171.62 |
| 2012-01-10 | 167.02 |
| 2012-01-09 | 167.02 |
| 2012-01-06 | 167.02 |
| 2012-01-05 | 167.02 |
| 2012-01-04 | 167.02 |
| 2012-01-03 | 168.86 |
| 2011-12-30 | 171.62 |
| 2011-12-29 | 166.10 |
| 2011-12-28 | 166.10 |
| 2011-12-23 | 168.86 |
| 2011-12-22 | 168.86 |
| 2011-12-21 | 168.86 |
| 2011-12-20 | 167.02 |
| 2011-12-19 | 167.02 |
| 2011-12-16 | 167.02 |
| 2011-12-15 | 167.02 |
| 2011-12-14 | 167.02 |
| 2011-12-13 | 167.02 |
| 2011-12-12 | 171.62 |
| 2011-12-09 | 171.62 |
| 2011-12-08 | 167.94 |
| 2011-12-07 | 169.78 |
| 2011-12-06 | 169.78 |
| 2011-12-05 | 172.54 |
| 2011-12-02 | 172.54 |
| 2011-12-01 | 168.86 |
| 2011-11-30 | 171.62 |
| 2011-11-29 | 167.02 |
| 2011-11-28 | 168.86 |
| 2011-11-25 | 162.41 |
| 2011-11-24 | 163.34 |
| 2011-11-23 | 165.18 |
| 2011-11-22 | 165.18 |
| 2011-11-21 | 163.34 |
| 2011-11-18 | 162.41 |
| 2011-11-17 | 167.02 |
| 2011-11-16 | 169.78 |
| 2011-11-15 | 173.46 |
| 2011-11-14 | 173.46 |
| 2011-11-11 | 173.46 |
| 2011-11-10 | 173.46 |
| 2011-11-09 | 179.91 |
| 2011-11-08 | 178.99 |
| 2011-11-07 | 179.91 |
| 2011-11-04 | 179.91 |
| 2011-11-03 | 178.07 |
| 2011-11-02 | 173.46 |
| 2011-11-01 | 179.91 |
| 2011-10-31 | 178.99 |
| 2011-10-28 | 177.15 |
| 2011-10-27 | 171.62 |
| 2011-10-26 | 165.18 |
| 2011-10-25 | 167.02 |
| 2011-10-24 | 165.18 |
| 2011-10-21 | 159.65 |
| 2011-10-20 | 155.97 |
| 2011-10-19 | 162.41 |
| 2011-10-18 | 155.05 |
| 2011-10-17 | 163.34 |
| 2011-10-14 | 159.65 |
| 2011-10-13 | 161.49 |
| 2011-10-12 | 152.29 |
| 2011-10-11 | 149.52 |
| 2011-10-10 | 144.00 |
| 2011-10-07 | 142.16 |
| 2011-10-06 | 139.40 |
| 2011-10-04 | 134.79 |
| 2011-10-03 | 140.32 |
| 2011-09-30 | 155.05 |
| 2011-09-28 | 152.29 |
| 2011-09-27 | 151.37 |
| 2011-09-26 | 139.40 |
| 2011-09-23 | 150.45 |
| 2011-09-22 | 150.45 |
| 2011-09-21 | 166.10 |
| 2011-09-20 | 171.62 |
| 2011-09-19 | 171.62 |
| 2011-09-16 | 185.43 |
| 2011-09-15 | 172.54 |
| 2011-09-14 | 171.62 |
| 2011-09-12 | 179.91 |
| 2011-09-09 | 187.74 |
| 2011-09-08 | 190.42 |
| 2011-09-07 | 190.42 |
| 2011-09-06 | 185.94 |
| 2011-09-05 | 188.63 |
| 2011-09-02 | 190.42 |
| 2011-09-01 | 194.01 |
| 2011-08-31 | 192.22 |
| 2011-08-30 | 177.88 |
| 2011-08-29 | 168.91 |
| 2011-08-26 | 163.53 |
| 2011-08-25 | 170.70 |
| 2011-08-24 | 166.22 |
| 2011-08-23 | 167.12 |
| 2011-08-22 | 168.91 |
| 2011-08-19 | 173.39 |
| 2011-08-18 | 175.19 |
| 2011-08-17 | 176.98 |
| 2011-08-16 | 173.39 |
| 2011-08-15 | 168.91 |
| 2011-08-12 | 164.43 |
| 2011-08-11 | 160.84 |
| 2011-08-10 | 160.84 |
| 2011-08-09 | 162.64 |
| 2011-08-08 | 168.02 |
| 2011-08-05 | 177.88 |
| 2011-08-04 | 186.84 |
| 2011-08-03 | 186.84 |
| 2011-08-02 | 191.32 |
| 2011-08-01 | 189.53 |
| 2011-07-29 | 189.53 |
| 2011-07-28 | 186.84 |
| 2011-07-27 | 184.15 |
| 2011-07-26 | 183.25 |
| 2011-07-25 | 180.56 |
| 2011-07-22 | 181.46 |
| 2011-07-21 | 181.46 |
| 2011-07-20 | 183.25 |
| 2011-07-19 | 182.36 |
| 2011-07-18 | 183.25 |
| 2011-07-15 | 184.15 |
| 2011-07-14 | 184.15 |
| 2011-07-13 | 182.36 |
| 2011-07-12 | 181.46 |
| 2011-07-11 | 185.94 |
| 2011-07-08 | 185.05 |
| 2011-07-07 | 185.05 |
| 2011-07-06 | 182.36 |
| 2011-07-05 | 182.36 |
| 2011-07-04 | 186.84 |
| 2011-06-30 | 185.05 |
| 2011-06-29 | 185.05 |
| 2011-06-28 | 185.94 |
| 2011-06-27 | 181.46 |
| 2011-06-24 | 178.77 |
| 2011-06-23 | 176.08 |
| 2011-06-22 | 179.67 |
| 2011-06-21 | 176.08 |
| 2011-06-20 | 173.39 |
| 2011-06-17 | 170.70 |
| 2011-06-16 | 183.25 |
| 2011-06-15 | 188.63 |
| 2011-06-14 | 189.53 |
| 2011-06-13 | 190.42 |
| 2011-06-10 | 192.22 |
| 2011-06-09 | 192.22 |
| 2011-06-08 | 194.01 |
| 2011-06-07 | 194.91 |
| 2011-06-03 | 194.01 |
| 2011-06-02 | 197.60 |
| 2011-06-01 | 196.70 |
| 2011-05-31 | 196.70 |
| 2011-05-30 | 191.32 |
| 2011-05-27 | 187.74 |
| 2011-05-26 | 187.74 |
| 2011-05-25 | 187.74 |
| 2011-05-24 | 191.32 |
| 2011-05-23 | 191.32 |
| 2011-05-20 | 191.32 |
| 2011-05-19 | 193.04 |
| 2011-05-18 | 198.20 |
| 2011-05-17 | 198.20 |
| 2011-05-16 | 197.34 |
| 2011-05-13 | 199.06 |
| 2011-05-12 | 194.76 |
| 2011-05-11 | 203.35 |
| 2011-05-09 | 195.62 |
| 2011-05-06 | 194.76 |
| 2011-05-05 | 187.02 |
| 2011-05-04 | 184.45 |
| 2011-05-03 | 184.45 |
| 2011-04-29 | 187.88 |
| 2011-04-28 | 186.17 |
| 2011-04-27 | 185.31 |
| 2011-04-26 | 185.31 |
| 2011-04-21 | 187.88 |
| 2011-04-20 | 185.31 |
| 2011-04-19 | 183.59 |
| 2011-04-18 | 184.45 |
| 2011-04-15 | 184.45 |
| 2011-04-14 | 179.29 |
| 2011-04-13 | 180.15 |
| 2011-04-12 | 179.29 |
| 2011-04-11 | 181.87 |
| 2011-04-08 | 180.15 |
| 2011-04-07 | 181.87 |
| 2011-04-06 | 182.73 |
| 2011-04-04 | 182.73 |
| 2011-04-01 | 185.31 |
| 2011-03-31 | 184.45 |
| 2011-03-30 | 182.73 |
| 2011-03-29 | 171.56 |
| 2011-03-28 | 169.84 |
| 2011-03-25 | 166.40 |
| 2011-03-24 | 164.68 |
| 2011-03-23 | 165.54 |
| 2011-03-22 | 163.82 |
| 2011-03-21 | 159.53 |
| 2011-03-18 | 156.09 |
| 2011-03-17 | 149.21 |
| 2011-03-16 | 156.09 |
| 2011-03-15 | 157.81 |
| 2011-03-14 | 161.24 |
| 2011-03-11 | 164.68 |
| 2011-03-10 | 166.40 |
| 2011-03-09 | 171.56 |
| 2011-03-08 | 170.70 |
| 2011-03-07 | 172.42 |
| 2011-03-04 | 171.56 |
| 2011-03-03 | 167.26 |
| 2011-03-02 | 167.26 |
| 2011-03-01 | 170.70 |
| 2011-02-28 | 165.54 |
| 2011-02-25 | 167.26 |
| 2011-02-24 | 160.38 |
| 2011-02-23 | 170.70 |
| 2011-02-22 | 170.70 |
| 2011-02-21 | 174.13 |
| 2011-02-18 | 175.85 |
| 2011-02-17 | 174.99 |
| 2011-02-16 | 176.71 |
| 2011-02-15 | 173.27 |
| 2011-02-14 | 175.85 |
| 2011-02-11 | 176.71 |
| 2011-02-10 | 174.99 |
| 2011-02-09 | 179.29 |
| 2011-02-08 | 183.59 |
| 2011-02-07 | 181.01 |
| 2011-02-02 | 184.45 |
| 2011-02-01 | 182.73 |
| 2011-01-31 | 183.59 |
| 2011-01-28 | 185.31 |
| 2011-01-27 | 185.31 |
| 2011-01-26 | 187.02 |
| 2011-01-25 | 188.74 |
| 2011-01-24 | 191.32 |
| 2011-01-21 | 194.76 |
| 2011-01-20 | 191.32 |
| 2011-01-19 | 193.04 |
| 2011-01-18 | 193.04 |
| 2011-01-17 | 192.18 |
| 2011-01-14 | 193.90 |
| 2011-01-13 | 198.20 |
| 2011-01-12 | 199.06 |
| 2011-01-11 | 198.20 |
| 2011-01-10 | 193.90 |
| 2011-01-07 | 195.62 |
| 2011-01-06 | 195.62 |
| 2011-01-05 | 195.62 |
| 2011-01-04 | 194.76 |
| 2011-01-03 | 190.46 |
| 2010-12-31 | 198.20 |
| 2010-12-30 | 196.48 |
| 2010-12-29 | 196.48 |
| 2010-12-28 | 187.88 |
| 2010-12-24 | 184.45 |
| 2010-12-23 | 183.59 |
| 2010-12-22 | 187.02 |
| 2010-12-21 | 185.31 |
| 2010-12-20 | 186.17 |
| 2010-12-17 | 187.88 |
| 2010-12-16 | 187.88 |
| 2010-12-15 | 190.46 |
| 2010-12-14 | 194.76 |
| 2010-12-13 | 193.04 |
| 2010-12-10 | 194.76 |
| 2010-12-09 | 198.20 |
| 2010-12-08 | 193.90 |
| 2010-12-07 | 196.48 |
| 2010-12-06 | 194.76 |
| 2010-12-03 | 193.90 |
| 2010-12-02 | 208.51 |
| 2010-12-01 | 203.35 |
| 2010-11-30 | 194.76 |
| 2010-11-29 | 185.31 |
| 2010-11-26 | 176.71 |
| 2010-11-25 | 176.71 |
| 2010-11-24 | 174.99 |
| 2010-11-23 | 169.84 |
| 2010-11-22 | 174.99 |
| 2010-11-19 | 174.13 |
| 2010-11-18 | 174.99 |
| 2010-11-17 | 174.99 |
| 2010-11-16 | 174.99 |
| 2010-11-15 | 178.43 |
| 2010-11-12 | 181.87 |
| 2010-11-11 | 183.59 |
| 2010-11-10 | 188.74 |
| 2010-11-09 | 187.88 |
| 2010-11-08 | 187.88 |
| 2010-11-05 | 187.02 |
| 2010-11-04 | 187.02 |
| 2010-11-03 | 187.02 |
| 2010-11-02 | 183.59 |
| 2010-11-01 | 183.59 |
| 2010-10-29 | 179.29 |
| 2010-10-28 | 176.71 |
| 2010-10-27 | 178.43 |
| 2010-10-26 | 187.88 |
| 2010-10-25 | 190.46 |
| 2010-10-22 | 182.73 |
| 2010-10-21 | 168.12 |
| 2010-10-20 | 166.40 |
| 2010-10-19 | 169.84 |
| 2010-10-18 | 168.12 |
| 2010-10-15 | 167.26 |
| 2010-10-14 | 168.98 |
| 2010-10-13 | 164.68 |
| 2010-10-12 | 162.96 |
| 2010-10-11 | 164.68 |
| 2010-10-08 | 166.40 |
| 2010-10-07 | 163.82 |
| 2010-10-06 | 160.38 |
| 2010-10-05 | 160.38 |
| 2010-10-04 | 160.38 |
| 2010-09-30 | 161.24 |
| 2010-09-29 | 162.10 |
| 2010-09-28 | 160.38 |
| 2010-09-27 | 162.96 |
| 2010-09-24 | 163.82 |
| 2010-09-22 | 162.96 |
| 2010-09-21 | 159.53 |
| 2010-09-20 | 160.38 |
| 2010-09-17 | 163.82 |
| 2010-09-16 | 162.14 |
| 2010-09-15 | 162.98 |
| 2010-09-14 | 161.30 |
| 2010-09-13 | 158.78 |
| 2010-09-10 | 158.78 |
| 2010-09-09 | 163.82 |
| 2010-09-08 | 153.74 |
| 2010-09-07 | 155.42 |
| 2010-09-06 | 149.54 |
| 2010-09-03 | 150.38 |
| 2010-09-02 | 151.22 |
| 2010-09-01 | 151.22 |
| 2010-08-31 | 148.70 |
| 2010-08-30 | 153.74 |
| 2010-08-27 | 153.74 |
| 2010-08-26 | 156.26 |
| 2010-08-25 | 153.74 |
| 2010-08-24 | 153.74 |
| 2010-08-23 | 151.22 |
| 2010-08-20 | 151.22 |
| 2010-08-19 | 155.42 |
| 2010-08-18 | 168.02 |
| 2010-08-17 | 141.98 |
| 2010-08-16 | 131.05 |
| 2010-08-13 | 126.85 |
| 2010-08-12 | 126.85 |
| 2010-08-11 | 127.69 |
| 2010-08-10 | 126.85 |
| 2010-08-09 | 125.17 |
| 2010-08-06 | 126.85 |
| 2010-08-05 | 126.85 |
| 2010-08-04 | 129.37 |
| 2010-08-03 | 131.05 |
| 2010-08-02 | 129.37 |
| 2010-07-30 | 129.37 |
| 2010-07-29 | 130.21 |
| 2010-07-28 | 130.21 |
| 2010-07-27 | 127.69 |
| 2010-07-26 | 128.53 |
| 2010-07-23 | 128.53 |
| 2010-07-22 | 130.21 |
| 2010-07-21 | 126.85 |
| 2010-07-20 | 120.13 |
| 2010-07-19 | 116.77 |
| 2010-07-16 | 119.29 |
| 2010-07-15 | 115.09 |
| 2010-07-14 | 116.77 |
| 2010-07-13 | 115.93 |
| 2010-07-12 | 120.13 |
| 2010-07-09 | 120.97 |
| 2010-07-08 | 116.77 |
| 2010-07-07 | 113.41 |
| 2010-07-06 | 113.41 |
| 2010-07-05 | 113.41 |
| 2010-07-02 | 115.09 |
| 2010-06-30 | 116.77 |
| 2010-06-29 | 119.29 |
| 2010-06-28 | 129.37 |
| 2010-06-25 | 125.17 |
| 2010-06-24 | 126.85 |
| 2010-06-23 | 130.21 |
| 2010-06-22 | 126.85 |
| 2010-06-21 | 131.05 |
| 2010-06-18 | 134.41 |
| 2010-06-17 | 115.93 |
| 2010-06-15 | 111.73 |
| 2010-06-14 | 105.01 |
| 2010-06-11 | 94.09 |
| 2010-06-10 | 91.56 |
| 2010-06-09 | 91.56 |
| 2010-06-08 | 93.25 |
| 2010-06-07 | 93.25 |
| 2010-06-04 | 99.13 |
| 2010-06-03 | 99.13 |
| 2010-06-02 | 99.13 |
| 2010-06-01 | 94.09 |
| 2010-05-31 | 94.09 |
| 2010-05-28 | 92.41 |
| 2010-05-27 | 93.25 |
| 2010-05-26 | 89.04 |
| 2010-05-25 | 91.56 |
| 2010-05-24 | 98.29 |
| 2010-05-20 | 99.13 |
| 2010-05-19 | 103.13 |
| 2010-05-18 | 103.92 |
| 2010-05-17 | 103.13 |
| 2010-05-14 | 109.52 |
| 2010-05-13 | 104.72 |
| 2010-05-12 | 102.33 |
| 2010-05-11 | 104.72 |
| 2010-05-10 | 106.32 |
| 2010-05-07 | 99.93 |
| 2010-05-06 | 104.72 |
| 2010-05-05 | 113.52 |
| 2010-05-04 | 119.92 |
| 2010-05-03 | 122.32 |
| 2010-04-30 | 119.92 |
| 2010-04-29 | 119.92 |
| 2010-04-28 | 119.12 |
| 2010-04-27 | 120.72 |
| 2010-04-26 | 120.72 |
| 2010-04-23 | 122.32 |
| 2010-04-22 | 122.32 |
| 2010-04-21 | 120.72 |
| 2010-04-20 | 118.32 |
| 2010-04-19 | 115.12 |
| 2010-04-16 | 119.12 |
| 2010-04-15 | 121.52 |
| 2010-04-14 | 121.52 |
| 2010-04-13 | 119.92 |
| 2010-04-12 | 119.12 |
| 2010-04-09 | 116.72 |
| 2010-04-08 | 113.52 |
| 2010-04-07 | 115.12 |
| 2010-04-01 | 114.32 |
| 2010-03-31 | 108.72 |
| 2010-03-30 | 108.72 |
| 2010-03-29 | 107.12 |
| 2010-03-26 | 102.33 |
| 2010-03-25 | 100.73 |
| 2010-03-24 | 103.92 |
| 2010-03-23 | 100.73 |
| 2010-03-22 | 99.93 |
| 2010-03-19 | 101.53 |
| 2010-03-18 | 99.93 |
| 2010-03-17 | 98.33 |
| 2010-03-16 | 95.13 |
| 2010-03-15 | 95.93 |
| 2010-03-12 | 98.33 |
| 2010-03-11 | 93.53 |
| 2010-03-10 | 91.93 |
| 2010-03-09 | 93.53 |
| 2010-03-08 | 94.33 |
| 2010-03-05 | 91.93 |
| 2010-03-04 | 87.13 |
| 2010-03-03 | 90.33 |
| 2010-03-02 | 88.73 |
| 2010-03-01 | 90.33 |
| 2010-02-26 | 93.53 |
| 2010-02-25 | 91.93 |
| 2010-02-24 | 91.13 |
| 2010-02-23 | 91.13 |
| 2010-02-22 | 84.73 |
| 2010-02-19 | 78.33 |
| 2010-02-18 | 82.33 |
| 2010-02-17 | 85.53 |
| 2010-02-12 | 85.53 |
| 2010-02-11 | 87.13 |
| 2010-02-10 | 77.53 |
| 2010-02-09 | 74.34 |
| 2010-02-08 | 72.74 |
| 2010-02-05 | 71.14 |
| 2010-02-04 | 73.54 |
| 2010-02-03 | 72.74 |
| 2010-02-02 | 71.14 |
| 2010-02-01 | 67.94 |
| 2010-01-29 | 66.34 |
| 2010-01-28 | 68.74 |
| 2010-01-27 | 67.94 |
| 2010-01-26 | 65.54 |
| 2010-01-25 | 70.34 |
| 2010-01-22 | 71.14 |
| 2010-01-21 | 69.54 |
| 2010-01-20 | 74.34 |
| 2010-01-19 | 73.54 |
| 2010-01-18 | 73.54 |
| 2010-01-15 | 72.74 |
| 2010-01-14 | 75.14 |
| 2010-01-13 | 71.94 |
| 2010-01-12 | 75.94 |
| 2010-01-11 | 73.54 |
| 2010-01-08 | 73.54 |
| 2010-01-07 | 71.94 |
| 2010-01-06 | 75.14 |
| 2010-01-05 | 67.94 |
| 2010-01-04 | 63.94 |
| 2009-12-31 | 64.74 |
| 2009-12-30 | 66.34 |
| 2009-12-29 | 64.74 |
| 2009-12-28 | 62.34 |
| 2009-12-24 | 63.14 |
| 2009-12-23 | 62.34 |
| 2009-12-22 | 63.14 |
| 2009-12-21 | 62.34 |
| 2009-12-18 | 61.54 |
| 2009-12-17 | 63.94 |
| 2009-12-16 | 62.34 |
| 2009-12-15 | 67.14 |
| 2009-12-14 | 67.14 |
| 2009-12-11 | 65.54 |
| 2009-12-10 | 65.54 |
| 2009-12-09 | 69.54 |
| 2009-12-08 | 70.34 |
| 2009-12-07 | 67.94 |
| 2009-12-04 | 64.74 |
| 2009-12-03 | 67.14 |
| 2009-12-02 | 63.94 |
| 2009-12-01 | 61.54 |
| 2009-11-30 | 62.34 |
| 2009-11-27 | 56.74 |
| 2009-11-26 | 62.34 |
| 2009-11-25 | 63.94 |
| 2009-11-24 | 63.14 |
| 2009-11-23 | 63.94 |
| 2009-11-20 | 59.94 |
| 2009-11-19 | 63.14 |
| 2009-11-18 | 63.94 |
| 2009-11-17 | 65.54 |
| 2009-11-16 | 65.54 |
| 2009-11-13 | 59.14 |
| 2009-11-12 | 59.14 |
| 2009-11-11 | 59.94 |
| 2009-11-10 | 59.14 |
| 2009-11-09 | 59.94 |
| 2009-11-06 | 59.14 |
| 2009-11-05 | 59.94 |
| 2009-11-04 | 59.94 |
| 2009-11-03 | 58.34 |
| 2009-11-02 | 59.94 |
| 2009-10-30 | 59.14 |
| 2009-10-29 | 56.74 |
| 2009-10-28 | 59.94 |
| 2009-10-27 | 59.94 |
| 2009-10-23 | 59.94 |
| 2009-10-22 | 62.34 |
| 2009-10-21 | 63.14 |
| 2009-10-20 | 60.74 |
| 2009-10-19 | 56.74 |
| 2009-10-16 | 56.74 |
| 2009-10-15 | 56.74 |
| 2009-10-14 | 58.34 |
| 2009-10-13 | 53.54 |
| 2009-10-12 | 51.94 |
| 2009-10-09 | 52.74 |
| 2009-10-08 | 52.74 |
| 2009-10-07 | 52.74 |
| 2009-10-06 | 51.94 |
| 2009-10-05 | 51.14 |
| 2009-10-02 | 49.54 |
| 2009-09-30 | 51.94 |
| 2009-09-29 | 52.74 |
| 2009-09-28 | 51.94 |
| 2009-09-25 | 52.74 |
| 2009-09-24 | 55.94 |
| 2009-09-23 | 59.14 |
| 2009-09-22 | 56.74 |
| 2009-09-21 | 63.14 |
| 2009-09-18 | 62.36 |
| 2009-09-17 | 63.14 |
| 2009-09-16 | 60.81 |
| 2009-09-15 | 61.59 |
| 2009-09-14 | 61.59 |
| 2009-09-11 | 63.14 |
| 2009-09-10 | 63.14 |
| 2009-09-09 | 63.14 |
| 2009-09-08 | 62.36 |
| 2009-09-07 | 67.02 |
| 2009-09-04 | 56.15 |
| 2009-09-03 | 54.59 |
| 2009-09-02 | 57.70 |
| 2009-09-01 | 57.70 |
| 2009-08-31 | 52.26 |
| 2009-08-28 | 55.37 |
| 2009-08-27 | 58.48 |
| 2009-08-26 | 60.81 |
| 2009-08-25 | 59.26 |
| 2009-08-24 | 61.59 |
| 2009-08-21 | 55.37 |
| 2009-08-20 | 50.71 |
| 2009-08-19 | 47.60 |
| 2009-08-18 | 49.93 |
| 2009-08-17 | 49.16 |
| 2009-08-14 | 56.93 |
| 2009-08-13 | 56.93 |
| 2009-08-12 | 53.82 |
| 2009-08-11 | 61.59 |
| 2009-08-10 | 60.03 |
| 2009-08-07 | 58.48 |
| 2009-08-06 | 67.80 |
| 2009-08-05 | 62.36 |
| 2009-08-04 | 63.14 |
| 2009-08-03 | 67.80 |
| 2009-07-31 | 61.59 |
| 2009-07-30 | 62.36 |
| 2009-07-29 | 60.81 |
| 2009-07-28 | 66.25 |
| 2009-07-27 | 60.81 |
| 2009-07-24 | 56.15 |
| 2009-07-23 | 49.16 |
| 2009-07-22 | 47.60 |
| 2009-07-21 | 48.38 |
| 2009-07-20 | 42.16 |
| 2009-07-17 | 35.17 |
| 2009-07-16 | 35.17 |
| 2009-07-15 | 32.07 |
| 2009-07-14 | 32.07 |
| 2009-07-13 | 30.51 |
| 2009-07-10 | 35.17 |
| 2009-07-09 | 35.95 |
| 2009-07-08 | 34.40 |
| 2009-07-07 | 35.95 |
| 2009-07-06 | 37.50 |
| 2009-07-03 | 35.95 |
| 2009-07-02 | 35.95 |
| 2009-06-30 | 35.95 |
| 2009-06-29 | 39.83 |
| 2009-06-26 | 38.28 |
| 2009-06-25 | 35.17 |
| 2009-06-24 | 32.07 |
| 2009-06-23 | 32.84 |
| 2009-06-22 | 37.50 |
| 2009-06-19 | 37.50 |
| 2009-06-18 | 36.73 |
| 2009-06-17 | 35.17 |
| 2009-06-16 | 27.40 |
| 2009-06-15 | 32.84 |
| 2009-06-12 | 37.50 |
| 2009-06-11 | 39.06 |
| 2009-06-10 | 39.06 |
| 2009-06-09 | 38.28 |
| 2009-06-08 | 42.94 |
| 2009-06-05 | 46.05 |
| 2009-06-04 | 39.06 |
| 2009-06-03 | 43.72 |
| 2009-06-02 | 45.27 |
| 2009-06-01 | 54.59 |
| 2009-05-29 | 50.71 |
| 2009-05-27 | 39.00 |
| 2009-05-26 | 38.27 |
| 2009-05-25 | 33.88 |
| 2009-05-22 | 33.88 |
| 2009-05-21 | 35.35 |
| 2009-05-20 | 35.35 |
| 2009-05-19 | 37.54 |
| 2009-05-18 | 32.42 |
| 2009-05-15 | 29.49 |
| 2009-05-14 | 25.84 |
| 2009-05-13 | 25.84 |
| 2009-05-12 | 21.45 |
| 2009-05-11 | 19.98 |
| 2009-05-08 | 22.18 |
| 2009-05-07 | 19.25 |
| 2009-05-06 | 21.45 |
| 2009-05-05 | 16.32 |
| 2009-05-04 | 16.32 |
| 2009-04-30 | 14.13 |
| 2009-04-29 | 12.67 |
| 2009-04-28 | 14.13 |
| 2009-04-27 | 21.45 |
| 2009-04-24 | 25.84 |
| 2009-04-23 | 20.71 |
| 2009-04-22 | 13.40 |
| 2009-04-21 | 11.94 |
| 2009-04-20 | 13.40 |
| 2009-04-17 | 12.67 |
| 2009-04-16 | 8.28 |
| 2009-04-15 | 10.47 |
| 2009-04-14 | 9.01 |
| 2009-04-09 | 4.62 |
| 2009-04-08 | 7.55 |
| 2009-04-07 | -16.60 |
| 2009-04-06 | -17.33 |
| 2009-04-03 | -15.13 |
| 2009-04-02 | -18.79 |
| 2009-04-01 | -21.72 |
| 2009-03-31 | -22.45 |
| 2009-03-30 | -21.72 |
| 2009-03-27 | -23.91 |
| 2009-03-26 | -24.64 |
| 2009-03-25 | -28.30 |
| 2009-03-24 | -26.11 |
| 2009-03-23 | -28.30 |
| 2009-03-20 | -29.77 |
| 2009-03-19 | -28.30 |
| 2009-03-18 | -28.30 |
| 2009-03-17 | -31.96 |
| 2009-03-16 | -32.69 |
| 2009-03-13 | -33.42 |
| 2009-03-12 | -32.69 |
| 2009-03-11 | -31.96 |
| 2009-03-10 | -30.50 |
| 2009-03-09 | -30.50 |
| 2009-03-06 | -29.03 |
| 2009-03-05 | -28.30 |
| 2009-03-04 | -27.57 |
| 2009-03-03 | -28.30 |
| 2009-03-02 | -28.30 |
| 2009-02-27 | -26.11 |
| 2009-02-26 | -25.38 |
| 2009-02-25 | -26.11 |
| 2009-02-24 | -26.84 |
| 2009-02-23 | -26.11 |
| 2009-02-20 | -23.91 |
| 2009-02-19 | -24.64 |
| 2009-02-18 | -23.91 |
| 2009-02-17 | -27.57 |
| 2009-02-16 | -26.84 |
| 2009-02-13 | -26.84 |
| 2009-02-12 | -29.03 |
| 2009-02-11 | -27.57 |
| 2009-02-10 | -27.57 |
| 2009-02-09 | -27.57 |
| 2009-02-06 | -26.84 |
| 2009-02-05 | -26.84 |
| 2009-02-04 | -26.84 |
| 2009-02-03 | -29.03 |
| 2009-02-02 | -29.03 |
| 2009-01-30 | -29.77 |
| 2009-01-29 | -31.23 |
| 2009-01-23 | -32.69 |
| 2009-01-22 | -31.96 |
| 2009-01-21 | -31.96 |
| 2009-01-20 | -29.03 |
| 2009-01-19 | -26.84 |
| 2009-01-16 | -26.84 |
| 2009-01-15 | -25.38 |
| 2009-01-14 | -23.18 |
| 2009-01-13 | -23.91 |
| 2009-01-12 | -23.18 |
| 2009-01-09 | -20.99 |
| 2009-01-08 | -21.72 |
| 2009-01-07 | -18.79 |
| 2009-01-06 | -15.13 |
| 2009-01-05 | -14.40 |
| 2009-01-02 | -20.26 |
| 2008-12-31 | -24.64 |
| 2008-12-30 | -25.38 |
| 2008-12-29 | -25.38 |
| 2008-12-24 | -27.57 |
| 2008-12-23 | -29.03 |
| 2008-12-22 | -26.84 |
| 2008-12-19 | -24.64 |
| 2008-12-18 | -25.38 |
| 2008-12-17 | -24.64 |
| 2008-12-16 | -26.84 |
| 2008-12-15 | -27.57 |
| 2008-12-12 | -29.77 |
| 2008-12-11 | -29.03 |
| 2008-12-10 | -28.30 |
| 2008-12-09 | -34.16 |
| 2008-12-08 | -32.69 |
| 2008-12-05 | -34.16 |
| 2008-12-04 | -37.08 |
| 2008-12-03 | -36.35 |
| 2008-12-02 | -37.08 |
| 2008-12-01 | -34.16 |
| 2008-11-28 | -39.28 |
| 2008-11-27 | -40.01 |
| 2008-11-26 | -42.20 |
| 2008-11-25 | -42.93 |
| 2008-11-24 | -41.47 |
| 2008-11-21 | -41.47 |
| 2008-11-20 | -41.47 |
| 2008-11-19 | -40.01 |
| 2008-11-18 | -40.74 |
| 2008-11-17 | -38.55 |
| 2008-11-14 | -37.81 |
| 2008-11-13 | -40.01 |
| 2008-11-12 | -38.55 |
| 2008-11-11 | -36.35 |
| 2008-11-10 | -33.42 |
| 2008-11-07 | -35.62 |
| 2008-11-06 | -35.62 |
| 2008-11-05 | -33.42 |
| 2008-11-04 | -34.89 |
| 2008-11-03 | -35.62 |
| 2008-10-31 | -38.55 |
| 2008-10-30 | -40.74 |
| 2008-10-29 | -44.40 |
| 2008-10-28 | -44.40 |
| 2008-10-27 | -41.47 |
| 2008-10-24 | -35.62 |
| 2008-10-23 | -29.77 |
| 2008-10-22 | -27.57 |
| 2008-10-21 | -23.18 |
| 2008-10-20 | -18.79 |
| 2008-10-17 | -15.87 |
| 2008-10-16 | -14.40 |
| 2008-10-15 | -13.67 |
| 2008-10-14 | -13.67 |
| 2008-10-13 | -19.52 |
| 2008-10-10 | -19.52 |
| 2008-10-09 | -15.87 |
| 2008-10-08 | -15.87 |
| 2008-10-06 | -12.21 |
| 2008-10-03 | -10.01 |
| 2008-10-02 | -7.82 |
| 2008-09-30 | -7.09 |
| 2008-09-29 | -8.55 |
| 2008-09-26 | -7.09 |
| 2008-09-25 | -6.35 |
| 2008-09-24 | -6.35 |
| 2008-09-23 | -7.82 |
| 2008-09-22 | -5.62 |
| 2008-09-19 | -8.42 |
| 2008-09-18 | -14.71 |
| 2008-09-17 | -11.22 |
| 2008-09-16 | -9.82 |
| 2008-09-12 | -7.02 |
| 2008-09-11 | -8.42 |
| 2008-09-10 | -8.42 |
| 2008-09-09 | -9.12 |
| 2008-09-08 | -9.82 |
| 2008-09-05 | -10.52 |
| 2008-09-04 | -11.22 |
| 2008-09-03 | -10.52 |
| 2008-09-02 | -10.52 |
| 2008-09-01 | -11.22 |
| 2008-08-29 | -16.11 |
| 2008-08-28 | -18.91 |
| 2008-08-27 | -17.51 |
| 2008-08-26 | -15.41 |
| 2008-08-25 | -17.51 |
| 2008-08-21 | -21.00 |
| 2008-08-20 | -20.30 |
| 2008-08-19 | -12.61 |
| 2008-08-18 | -9.12 |
| 2008-08-15 | -2.13 |
| 2008-08-14 | -2.13 |
| 2008-08-13 | -2.13 |
| 2008-08-12 | -0.03 |
| 2008-08-11 | 0.67 |
| 2008-08-08 | -0.03 |
| 2008-08-07 | -0.73 |
| 2008-08-05 | 2.07 |
| 2008-08-04 | 2.77 |
| 2008-08-01 | 4.86 |
| 2008-07-31 | 4.86 |
| 2008-07-30 | 4.86 |
| 2008-07-29 | 4.86 |
| 2008-07-28 | 6.96 |
| 2008-07-25 | 8.36 |
| 2008-07-24 | 13.95 |
| 2008-07-23 | 13.25 |
| 2008-07-22 | 11.85 |
| 2008-07-21 | 8.36 |
| 2008-07-18 | 4.86 |
| 2008-07-17 | 9.06 |
| 2008-07-16 | 15.35 |
| 2008-07-15 | 22.34 |
| 2008-07-14 | 22.34 |
| 2008-07-11 | 22.34 |
| 2008-07-10 | 23.74 |
| 2008-07-09 | 22.34 |
| 2008-07-08 | 19.54 |
| 2008-07-07 | 22.34 |
| 2008-07-04 | 23.74 |
| 2008-07-03 | 30.73 |
| 2008-07-02 | 32.83 |
| 2008-06-30 | 40.52 |
| 2008-06-27 | 41.22 |
| 2008-06-26 | 41.91 |
| 2008-06-25 | 42.61 |
| 2008-06-24 | 41.91 |
| 2008-06-23 | 43.31 |
| 2008-06-20 | 40.52 |
| 2008-06-19 | 44.01 |
| 2008-06-18 | 43.31 |
| 2008-06-17 | 41.22 |
| 2008-06-16 | 44.71 |
| 2008-06-13 | 46.11 |
| 2008-06-12 | 51.70 |
| 2008-06-11 | 51.00 |
| 2008-06-10 | 51.70 |
| 2008-06-06 | 51.70 |
| 2008-06-05 | 50.30 |
| 2008-06-04 | 51.70 |
| 2008-06-03 | 51.70 |
| 2008-06-02 | 55.90 |
| 2008-05-30 | 55.90 |
| 2008-05-29 | 55.20 |
| 2008-05-28 | 53.80 |
| 2008-05-27 | 57.99 |
| 2008-05-26 | 57.99 |
| 2008-05-23 | 59.39 |
| 2008-05-22 | 57.99 |
| 2008-05-21 | 59.39 |
| 2008-05-20 | 60.79 |
| 2008-05-19 | 60.79 |
| 2008-05-16 | 62.19 |
| 2008-05-15 | 62.19 |
| 2008-05-14 | 60.16 |
| 2008-05-13 | 59.49 |
| 2008-05-09 | 59.49 |
| 2008-05-08 | 58.81 |
| 2008-05-07 | 58.81 |
| 2008-05-06 | 60.16 |
| 2008-05-05 | 58.81 |
| 2008-05-02 | 58.81 |
| 2008-04-30 | 58.13 |
| 2008-04-29 | 54.08 |
| 2008-04-28 | 55.43 |
| 2008-04-25 | 55.43 |
| 2008-04-24 | 54.75 |
| 2008-04-23 | 57.46 |
| 2008-04-22 | 56.11 |
| 2008-04-21 | 58.13 |
| 2008-04-18 | 56.78 |
| 2008-04-17 | 58.13 |
| 2008-04-16 | 56.11 |
| 2008-04-15 | 58.13 |
| 2008-04-14 | 56.78 |
| 2008-04-11 | 60.84 |
| 2008-04-10 | 59.49 |
| 2008-04-09 | 54.08 |
| 2008-04-08 | 56.11 |
| 2008-04-07 | 66.92 |
| 2008-04-03 | 73.00 |
| 2008-04-02 | 68.95 |
| 2008-04-01 | 66.24 |
| 2008-03-31 | 58.81 |
| 2008-03-28 | 60.16 |
| 2008-03-27 | 55.43 |
| 2008-03-26 | 56.11 |
| 2008-03-25 | 50.70 |
| 2008-03-20 | 43.27 |
| 2008-03-19 | 48.67 |
| 2008-03-18 | 43.27 |
| 2008-03-17 | 52.05 |
| 2008-03-14 | 55.43 |
| 2008-03-13 | 59.49 |
| 2008-03-12 | 62.86 |
| 2008-03-11 | 54.75 |
| 2008-03-10 | 52.05 |
| 2008-03-07 | 52.73 |
| 2008-03-06 | 55.43 |
| 2008-03-05 | 52.73 |
| 2008-03-04 | 52.05 |
| 2008-03-03 | 54.75 |
| 2008-02-29 | 55.43 |
| 2008-02-28 | 55.43 |
| 2008-02-27 | 52.73 |
| 2008-02-26 | 49.35 |
| 2008-02-25 | 51.38 |
| 2008-02-22 | 56.11 |
| 2008-02-21 | 52.05 |
| 2008-02-20 | 53.40 |
| 2008-02-19 | 50.70 |
| 2008-02-18 | 50.70 |
| 2008-02-15 | 48.67 |
| 2008-02-14 | 52.05 |
| 2008-02-13 | 50.70 |
| 2008-02-12 | 48.67 |
| 2008-02-11 | 47.32 |
| 2008-02-06 | 48.67 |
| 2008-02-05 | 46.65 |
| 2008-02-04 | 51.38 |
| 2008-02-01 | 47.32 |
| 2008-01-31 | 45.29 |
| 2008-01-30 | 43.27 |
| 2008-01-29 | 48.67 |
| 2008-01-28 | 48.67 |
| 2008-01-25 | 53.40 |
| 2008-01-24 | 51.38 |
| 2008-01-23 | 52.05 |
| 2008-01-22 | 49.35 |
| 2008-01-21 | 58.81 |
| 2008-01-18 | 62.19 |
| 2008-01-17 | 61.51 |
| 2008-01-16 | 57.46 |
| 2008-01-15 | 68.95 |
| 2008-01-14 | 71.65 |
| 2008-01-11 | 73.68 |
| 2008-01-10 | 75.70 |
| 2008-01-09 | 78.41 |
| 2008-01-08 | 81.11 |
| 2008-01-07 | 80.43 |
| 2008-01-04 | 79.76 |
| 2008-01-03 | 81.11 |
| 2008-01-02 | 79.08 |
| 2007-12-31 | 85.84 |
| 2007-12-28 | 74.35 |
| 2007-12-27 | 77.73 |
| 2007-12-24 | 78.41 |
| 2007-12-21 | 77.73 |
| 2007-12-20 | 74.35 |
| 2007-12-19 | 73.00 |
| 2007-12-18 | 75.70 |
| 2007-12-17 | 75.70 |
| 2007-12-14 | 79.08 |
| 2007-12-13 | 75.70 |
| 2007-12-12 | 81.79 |
| 2007-12-11 | 85.84 |
| 2007-12-10 | 82.46 |
| 2007-12-07 | 88.54 |
| 2007-12-06 | 83.14 |
| 2007-12-05 | 75.70 |
| 2007-12-04 | 75.70 |
| 2007-12-03 | 75.03 |
| 2007-11-30 | 77.06 |
| 2007-11-29 | 72.33 |
| 2007-11-28 | 68.95 |
| 2007-11-27 | 68.95 |
| 2007-11-26 | 73.68 |
| 2007-11-23 | 71.65 |
| 2007-11-22 | 68.95 |
| 2007-11-21 | 75.03 |
| 2007-11-20 | 75.03 |
| 2007-11-19 | 75.70 |
| 2007-11-16 | 75.70 |
| 2007-11-15 | 79.08 |
| 2007-11-14 | 81.11 |
| 2007-11-13 | 69.62 |
| 2007-11-12 | 66.24 |
| 2007-11-09 | 73.00 |
| 2007-11-08 | 75.70 |
| 2007-11-07 | 78.41 |
| 2007-11-06 | 75.03 |
| 2007-11-05 | 73.00 |
| 2007-11-02 | 79.08 |
| 2007-11-01 | 82.46 |
| 2007-10-31 | 83.81 |
| 2007-10-30 | 89.22 |
| 2007-10-29 | 87.87 |
| 2007-10-26 | 85.16 |
| 2007-10-25 | 81.11 |
| 2007-10-24 | 83.81 |
| 2007-10-23 | 86.52 |
| 2007-10-22 | 87.87 |
| 2007-10-18 | 90.57 |
| 2007-10-17 | 93.95 |
| 2007-10-16 | 90.57 |
| 2007-10-15 | 89.22 |
| 2007-10-12 | 100.71 |
| 2007-10-11 | 107.47 |
| 2007-10-10 | 109.49 |
| 2007-10-09 | 104.76 |
| 2007-10-08 | 95.98 |
| 2007-10-05 | 92.60 |
| 2007-10-04 | 89.22 |
| 2007-10-03 | 91.92 |
| 2007-10-02 | 95.30 |
| 2007-09-28 | 85.84 |
| 2007-09-27 | 79.85 |
| 2007-09-25 | 81.84 |
| 2007-09-24 | 85.17 |
| 2007-09-21 | 85.17 |
| 2007-09-20 | 73.85 |
| 2007-09-19 | 70.52 |
| 2007-09-18 | 48.54 |
| 2007-09-17 | 50.54 |
| 2007-09-14 | 48.54 |
| 2007-09-13 | 47.87 |
| 2007-09-12 | 45.21 |
| 2007-09-11 | 45.21 |
| 2007-09-10 | 46.54 |
| 2007-09-07 | 45.87 |
| 2007-09-06 | 41.21 |
| 2007-09-05 | 35.88 |
| 2007-09-04 | 35.22 |
| 2007-09-03 | 33.22 |
| 2007-08-31 | 37.22 |
| 2007-08-30 | 33.22 |
| 2007-08-29 | 33.22 |
| 2007-08-28 | 35.88 |
| 2007-08-27 | 36.55 |
| 2007-08-24 | 34.55 |
| 2007-08-23 | 33.89 |
| 2007-08-22 | 30.55 |
| 2007-08-21 | 24.56 |
| 2007-08-20 | 25.23 |
| 2007-08-17 | 19.90 |
| 2007-08-16 | 25.23 |
| 2007-08-15 | 32.55 |
| 2007-08-14 | 36.55 |
| 2007-08-13 | 32.55 |
| 2007-08-10 | 38.55 |
| 2007-08-09 | 45.21 |
| 2007-08-08 | 45.87 |
| 2007-08-07 | 45.87 |
| 2007-08-06 | 46.54 |
| 2007-08-03 | 50.54 |
| 2007-08-02 | 47.21 |
| 2007-08-01 | 46.54 |
| 2007-07-31 | 48.54 |
| 2007-07-30 | 43.88 |
| 2007-07-27 | 47.87 |
| 2007-07-26 | 59.86 |
| 2007-07-25 | 70.52 |
| 2007-07-24 | 75.85 |
| 2007-07-23 | 71.85 |
| 2007-07-20 | 69.19 |
| 2007-07-19 | 49.21 |
| 2007-07-18 | 40.55 |
| 2007-07-17 | 42.54 |
| 2007-07-16 | 28.56 |
| 2007-07-13 | 27.22 |
| 2007-07-12 | 26.56 |
| 2007-07-11 | 26.56 |
| 2007-07-10 | 28.56 |
| 2007-07-09 | 27.89 |
| 2007-07-06 | 28.56 |
| 2007-07-05 | 28.56 |
| 2007-07-04 | 29.89 |
| 2007-07-03 | 30.55 |
| 2007-06-29 | 27.22 |
| 2007-06-28 | 28.56 |
| 2007-06-27 | 28.56 |
| 2007-06-26 | 29.22 |
| 2007-06-25 | 30.55 |
| 2007-06-22 | 29.22 |
| 2007-06-21 | 30.55 |
| 2007-06-20 | 31.22 |
| 2007-06-18 | 32.55 |
| 2007-06-15 | 33.22 |
| 2007-06-14 | 33.22 |
| 2007-06-13 | 27.89 |
| 2007-06-12 | 31.89 |
| 2007-06-11 | 31.89 |
| 2007-06-08 | 33.22 |
| 2007-06-07 | 33.22 |
| 2007-06-06 | 33.22 |
| 2007-06-05 | 33.22 |
| 2007-06-04 | 32.55 |
| 2007-06-01 | 34.55 |
| 2007-05-31 | 36.55 |
| 2007-05-30 | 33.22 |
| 2007-05-29 | 43.21 |
| 2007-05-28 | 43.21 |
| 2007-05-25 | 39.88 |
| 2007-05-23 | 37.22 |
| 2007-05-22 | 39.88 |
| 2007-05-21 | 37.88 |
| 2007-05-18 | 33.89 |
| 2007-05-17 | 35.48 |
| 2007-05-16 | 35.48 |
| 2007-05-15 | 31.61 |
| 2007-05-14 | 35.48 |
| 2007-05-11 | 32.26 |
| 2007-05-10 | 34.84 |
| 2007-05-09 | 36.13 |
| 2007-05-08 | 36.77 |
| 2007-05-07 | 38.71 |
| 2007-05-04 | 18.06 |
| 2007-05-03 | 12.26 |
| 2007-05-02 | 10.32 |
| 2007-04-30 | 11.61 |
| 2007-04-27 | 11.61 |
| 2007-04-26 | 11.61 |
| 2007-04-25 | 10.32 |
| 2007-04-24 | 11.61 |
| 2007-04-23 | 11.61 |
| 2007-04-20 | 11.61 |
| 2007-04-19 | 9.68 |
| 2007-04-18 | 12.90 |
| 2007-04-17 | 12.90 |
| 2007-04-16 | 13.55 |
| 2007-04-13 | 11.61 |
| 2007-04-12 | 12.90 |
| 2007-04-11 | 13.55 |
| 2007-04-10 | 16.13 |
| 2007-04-04 | 12.26 |
| 2007-04-03 | 7.74 |
| 2007-04-02 | 7.74 |
| 2007-03-30 | 5.16 |
| 2007-03-29 | 0.00 |
| 2007-03-28 | -0.65 |
| 2007-03-27 | -0.65 |
| 2007-03-26 | -0.65 |
| 2007-03-23 | -1.29 |
| 2007-03-22 | -1.29 |
| 2007-03-21 | -1.29 |
| 2007-03-20 | -2.58 |
| 2007-03-19 | -2.58 |
| 2007-03-16 | -3.87 |
| 2007-03-15 | -3.23 |
| 2007-03-14 | -3.87 |
| 2007-03-13 | 0.00 |
| 2007-03-12 | 1.94 |
| 2007-03-09 | -2.58 |
| 2007-03-08 | -4.52 |
| 2007-03-07 | -7.10 |
| 2007-03-06 | -5.81 |
| 2007-03-05 | -9.03 |
| 2007-03-02 | -2.58 |
| 2007-03-01 | 1.29 |
| 2007-02-28 | -1.94 |
| 2007-02-27 | 0.65 |
| 2007-02-26 | 3.23 |
| 2007-02-23 | 0.65 |
| 2007-02-22 | 0.00 |
| 2007-02-21 | 0.65 |
| 2007-02-16 | -1.29 |
| 2007-02-15 | -1.94 |
| 2007-02-14 | -1.94 |
| 2007-02-13 | -3.23 |
| 2007-02-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy