Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00163 | 1972-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0163 % |
|---|---|
| 2025-09-15 | -62.90 |
| 2025-09-12 | -63.46 |
| 2025-09-11 | -64.76 |
| 2025-09-10 | -65.13 |
| 2025-09-09 | -65.13 |
| 2025-09-08 | -64.94 |
| 2025-09-05 | -65.69 |
| 2025-09-04 | -66.61 |
| 2025-09-03 | -66.61 |
| 2025-09-02 | -66.98 |
| 2025-09-01 | -65.87 |
| 2025-08-29 | -66.61 |
| 2025-08-28 | -66.06 |
| 2025-08-27 | -66.61 |
| 2025-08-26 | -66.06 |
| 2025-08-25 | -65.31 |
| 2025-08-22 | -65.69 |
| 2025-08-21 | -65.87 |
| 2025-08-20 | -66.98 |
| 2025-08-19 | -66.43 |
| 2025-08-18 | -65.69 |
| 2025-08-15 | -65.31 |
| 2025-08-14 | -64.76 |
| 2025-08-13 | -65.50 |
| 2025-08-12 | -65.31 |
| 2025-08-11 | -64.76 |
| 2025-08-08 | -64.20 |
| 2025-08-07 | -63.83 |
| 2025-08-06 | -64.76 |
| 2025-08-05 | -65.13 |
| 2025-08-04 | -65.50 |
| 2025-08-01 | -65.31 |
| 2025-07-31 | -65.13 |
| 2025-07-30 | -64.76 |
| 2025-07-29 | -63.83 |
| 2025-07-28 | -63.27 |
| 2025-07-25 | -63.09 |
| 2025-07-24 | -62.90 |
| 2025-07-23 | -63.65 |
| 2025-07-22 | -63.09 |
| 2025-07-21 | -61.98 |
| 2025-07-18 | -61.79 |
| 2025-07-17 | -61.98 |
| 2025-07-16 | -59.56 |
| 2025-07-15 | -59.56 |
| 2025-07-14 | -57.15 |
| 2025-07-11 | -62.72 |
| 2025-07-10 | -63.65 |
| 2025-07-09 | -64.39 |
| 2025-07-08 | -64.20 |
| 2025-07-07 | -65.69 |
| 2025-07-04 | -63.65 |
| 2025-07-03 | -62.16 |
| 2025-07-02 | -61.98 |
| 2025-06-30 | -61.05 |
| 2025-06-27 | -55.86 |
| 2025-06-26 | -55.48 |
| 2025-06-25 | -57.15 |
| 2025-06-24 | -56.04 |
| 2025-06-23 | -56.04 |
| 2025-06-20 | -55.86 |
| 2025-06-19 | -54.93 |
| 2025-06-18 | -53.63 |
| 2025-06-17 | -56.60 |
| 2025-06-16 | -55.48 |
| 2025-06-13 | -56.60 |
| 2025-06-12 | -56.97 |
| 2025-06-11 | -55.67 |
| 2025-06-10 | -55.48 |
| 2025-06-09 | -54.00 |
| 2025-06-06 | -53.63 |
| 2025-06-05 | -53.63 |
| 2025-06-04 | -53.63 |
| 2025-06-03 | -53.63 |
| 2025-06-02 | -53.63 |
| 2025-05-30 | -50.85 |
| 2025-05-29 | -51.77 |
| 2025-05-28 | -60.68 |
| 2025-05-27 | -61.05 |
| 2025-05-26 | -61.05 |
| 2025-05-23 | -61.23 |
| 2025-05-22 | -61.42 |
| 2025-05-21 | -61.42 |
| 2025-05-20 | -61.42 |
| 2025-05-19 | -60.68 |
| 2025-05-16 | -61.23 |
| 2025-05-15 | -60.68 |
| 2025-05-14 | -60.68 |
| 2025-05-13 | -61.98 |
| 2025-05-12 | -61.98 |
| 2025-05-09 | -61.79 |
| 2025-05-08 | -61.61 |
| 2025-05-07 | -61.79 |
| 2025-05-06 | -62.53 |
| 2025-05-02 | -62.53 |
| 2025-04-30 | -62.90 |
| 2025-04-29 | -62.72 |
| 2025-04-28 | -62.90 |
| 2025-04-25 | -62.90 |
| 2025-04-24 | -64.39 |
| 2025-04-23 | -64.02 |
| 2025-04-22 | -64.57 |
| 2025-04-17 | -64.02 |
| 2025-04-16 | -64.02 |
| 2025-04-15 | -63.09 |
| 2025-04-14 | -63.83 |
| 2025-04-11 | -64.39 |
| 2025-04-10 | -63.46 |
| 2025-04-09 | -64.39 |
| 2025-04-08 | -64.39 |
| 2025-04-07 | -62.90 |
| 2025-04-03 | -60.31 |
| 2025-04-02 | -59.19 |
| 2025-04-01 | -59.75 |
| 2025-03-31 | -60.12 |
| 2025-03-28 | -58.82 |
| 2025-03-27 | -60.49 |
| 2025-03-26 | -60.68 |
| 2025-03-25 | -60.68 |
| 2025-03-24 | -59.56 |
| 2025-03-21 | -59.01 |
| 2025-03-20 | -56.78 |
| 2025-03-19 | -59.75 |
| 2025-03-18 | -62.35 |
| 2025-03-17 | -62.35 |
| 2025-03-14 | -62.16 |
| 2025-03-13 | -61.98 |
| 2025-03-12 | -61.98 |
| 2025-03-11 | -61.98 |
| 2025-03-10 | -61.98 |
| 2025-03-07 | -62.35 |
| 2025-03-06 | -61.79 |
| 2025-03-05 | -62.35 |
| 2025-03-04 | -61.61 |
| 2025-03-03 | -61.61 |
| 2025-02-28 | -61.98 |
| 2025-02-27 | -61.98 |
| 2025-02-26 | -61.98 |
| 2025-02-25 | -61.98 |
| 2025-02-24 | -61.23 |
| 2025-02-21 | -62.90 |
| 2025-02-20 | -62.90 |
| 2025-02-19 | -62.72 |
| 2025-02-18 | -62.72 |
| 2025-02-17 | -62.53 |
| 2025-02-14 | -62.72 |
| 2025-02-13 | -62.72 |
| 2025-02-12 | -62.53 |
| 2025-02-11 | -62.72 |
| 2025-02-10 | -62.72 |
| 2025-02-07 | -61.98 |
| 2025-02-06 | -62.16 |
| 2025-02-05 | -63.09 |
| 2025-02-04 | -61.61 |
| 2025-02-03 | -62.16 |
| 2025-01-28 | -62.90 |
| 2025-01-27 | -62.90 |
| 2025-01-24 | -62.90 |
| 2025-01-23 | -62.90 |
| 2025-01-22 | -62.90 |
| 2025-01-21 | -61.42 |
| 2025-01-20 | -62.35 |
| 2025-01-17 | -61.61 |
| 2025-01-16 | -61.98 |
| 2025-01-15 | -61.98 |
| 2025-01-14 | -61.05 |
| 2025-01-13 | -61.61 |
| 2025-01-10 | -61.42 |
| 2025-01-09 | -61.23 |
| 2025-01-08 | -61.98 |
| 2025-01-07 | -61.98 |
| 2025-01-06 | -61.05 |
| 2025-01-03 | -61.61 |
| 2025-01-02 | -61.61 |
| 2024-12-31 | -61.61 |
| 2024-12-30 | -61.42 |
| 2024-12-27 | -61.42 |
| 2024-12-24 | -61.61 |
| 2024-12-23 | -61.05 |
| 2024-12-20 | -61.05 |
| 2024-12-19 | -61.79 |
| 2024-12-18 | -61.79 |
| 2024-12-17 | -61.98 |
| 2024-12-16 | -60.31 |
| 2024-12-13 | -60.31 |
| 2024-12-12 | -60.31 |
| 2024-12-11 | -61.05 |
| 2024-12-10 | -61.05 |
| 2024-12-09 | -60.49 |
| 2024-12-06 | -60.31 |
| 2024-12-05 | -60.31 |
| 2024-12-04 | -60.12 |
| 2024-12-03 | -59.01 |
| 2024-12-02 | -58.27 |
| 2024-11-29 | -58.27 |
| 2024-11-28 | -58.45 |
| 2024-11-27 | -58.27 |
| 2024-11-26 | -58.27 |
| 2024-11-25 | -57.34 |
| 2024-11-22 | -57.34 |
| 2024-11-21 | -56.23 |
| 2024-11-20 | -56.60 |
| 2024-11-19 | -56.60 |
| 2024-11-18 | -56.04 |
| 2024-11-15 | -55.86 |
| 2024-11-14 | -55.86 |
| 2024-11-13 | -55.30 |
| 2024-11-12 | -55.30 |
| 2024-11-11 | -54.56 |
| 2024-11-08 | -53.81 |
| 2024-11-07 | -54.00 |
| 2024-11-06 | -54.37 |
| 2024-11-05 | -52.70 |
| 2024-11-04 | -52.70 |
| 2024-11-01 | -52.70 |
| 2024-10-31 | -51.77 |
| 2024-10-30 | -51.77 |
| 2024-10-29 | -49.92 |
| 2024-10-28 | -50.85 |
| 2024-10-25 | -49.92 |
| 2024-10-24 | -49.92 |
| 2024-10-23 | -48.99 |
| 2024-10-22 | -48.99 |
| 2024-10-21 | -48.07 |
| 2024-10-18 | -47.14 |
| 2024-10-17 | -48.07 |
| 2024-10-16 | -47.14 |
| 2024-10-15 | -47.14 |
| 2024-10-14 | -43.43 |
| 2024-10-10 | -44.36 |
| 2024-10-09 | -41.57 |
| 2024-10-08 | -45.28 |
| 2024-10-07 | -36.94 |
| 2024-10-04 | -36.01 |
| 2024-10-03 | -38.79 |
| 2024-10-02 | -44.36 |
| 2024-09-30 | -48.99 |
| 2024-09-27 | -51.77 |
| 2024-09-26 | -51.77 |
| 2024-09-25 | -51.77 |
| 2024-09-24 | -50.85 |
| 2024-09-23 | -53.81 |
| 2024-09-20 | -54.19 |
| 2024-09-19 | -54.00 |
| 2024-09-17 | -54.00 |
| 2024-09-16 | -53.63 |
| 2024-09-13 | -52.70 |
| 2024-09-12 | -52.70 |
| 2024-09-11 | -52.70 |
| 2024-09-10 | -53.63 |
| 2024-09-09 | -53.63 |
| 2024-09-05 | -53.63 |
| 2024-09-04 | -54.00 |
| 2024-09-03 | -53.81 |
| 2024-09-02 | -53.81 |
| 2024-08-30 | -54.56 |
| 2024-08-29 | -54.56 |
| 2024-08-28 | -55.11 |
| 2024-08-27 | -55.48 |
| 2024-08-26 | -55.30 |
| 2024-08-23 | -54.93 |
| 2024-08-22 | -55.11 |
| 2024-08-21 | -55.30 |
| 2024-08-20 | -54.93 |
| 2024-08-19 | -55.66 |
| 2024-08-16 | -55.30 |
| 2024-08-15 | -56.03 |
| 2024-08-14 | -54.93 |
| 2024-08-13 | -54.93 |
| 2024-08-12 | -58.40 |
| 2024-08-09 | -57.70 |
| 2024-08-08 | -59.09 |
| 2024-08-07 | -58.40 |
| 2024-08-06 | -58.40 |
| 2024-08-05 | -58.40 |
| 2024-08-02 | -59.09 |
| 2024-08-01 | -58.40 |
| 2024-07-31 | -50.08 |
| 2024-07-30 | -50.08 |
| 2024-07-29 | -49.38 |
| 2024-07-26 | -49.38 |
| 2024-07-25 | -49.38 |
| 2024-07-24 | -48.69 |
| 2024-07-23 | -50.08 |
| 2024-07-22 | -49.38 |
| 2024-07-19 | -52.16 |
| 2024-07-18 | -51.46 |
| 2024-07-17 | -51.46 |
| 2024-07-16 | -51.46 |
| 2024-07-15 | -51.46 |
| 2024-07-12 | -52.85 |
| 2024-07-11 | -52.16 |
| 2024-07-10 | -51.46 |
| 2024-07-09 | -51.46 |
| 2024-07-08 | -51.46 |
| 2024-07-05 | -52.16 |
| 2024-07-04 | -51.46 |
| 2024-07-03 | -50.08 |
| 2024-07-02 | -50.08 |
| 2024-06-28 | -50.08 |
| 2024-06-27 | -48.69 |
| 2024-06-26 | -47.30 |
| 2024-06-25 | -46.61 |
| 2024-06-24 | -46.61 |
| 2024-06-21 | -47.30 |
| 2024-06-20 | -47.30 |
| 2024-06-19 | -48.69 |
| 2024-06-18 | -48.69 |
| 2024-06-17 | -46.61 |
| 2024-06-14 | -46.61 |
| 2024-06-13 | -46.61 |
| 2024-06-12 | -46.61 |
| 2024-06-11 | -46.61 |
| 2024-06-07 | -46.61 |
| 2024-06-06 | -46.61 |
| 2024-06-05 | -46.61 |
| 2024-06-04 | -43.84 |
| 2024-06-03 | -43.84 |
| 2024-05-31 | -46.61 |
| 2024-05-30 | -44.53 |
| 2024-05-29 | -44.53 |
| 2024-05-28 | -44.53 |
| 2024-05-27 | -44.53 |
| 2024-05-24 | -42.45 |
| 2024-05-23 | -43.14 |
| 2024-05-22 | -46.61 |
| 2024-05-21 | -45.22 |
| 2024-05-20 | -43.84 |
| 2024-05-17 | -43.84 |
| 2024-05-16 | -44.53 |
| 2024-05-14 | -44.53 |
| 2024-05-13 | -43.14 |
| 2024-05-10 | -48.00 |
| 2024-05-09 | -49.38 |
| 2024-05-08 | -49.38 |
| 2024-05-07 | -49.38 |
| 2024-05-06 | -50.08 |
| 2024-05-03 | -49.38 |
| 2024-05-02 | -50.08 |
| 2024-04-30 | -52.16 |
| 2024-04-29 | -52.16 |
| 2024-04-26 | -52.16 |
| 2024-04-25 | -53.54 |
| 2024-04-24 | -53.54 |
| 2024-04-23 | -53.54 |
| 2024-04-22 | -54.93 |
| 2024-04-19 | -54.24 |
| 2024-04-18 | -54.24 |
| 2024-04-17 | -54.24 |
| 2024-04-16 | -52.85 |
| 2024-04-15 | -51.46 |
| 2024-04-12 | -49.38 |
| 2024-04-11 | -49.38 |
| 2024-04-10 | -47.30 |
| 2024-04-09 | -46.61 |
| 2024-04-08 | -47.30 |
| 2024-04-05 | -48.69 |
| 2024-04-03 | -46.61 |
| 2024-04-02 | -45.92 |
| 2024-03-28 | -45.22 |
| 2024-03-27 | -45.22 |
| 2024-03-26 | -44.53 |
| 2024-03-25 | -43.84 |
| 2024-03-22 | -43.14 |
| 2024-03-21 | -43.14 |
| 2024-03-20 | -45.22 |
| 2024-03-19 | -44.53 |
| 2024-03-18 | -43.14 |
| 2024-03-15 | -43.14 |
| 2024-03-14 | -43.84 |
| 2024-03-13 | -42.45 |
| 2024-03-12 | -45.92 |
| 2024-03-11 | -46.61 |
| 2024-03-08 | -47.30 |
| 2024-03-07 | -45.92 |
| 2024-03-06 | -47.30 |
| 2024-03-05 | -48.00 |
| 2024-03-04 | -46.61 |
| 2024-03-01 | -45.22 |
| 2024-02-29 | -45.22 |
| 2024-02-28 | -49.38 |
| 2024-02-27 | -48.00 |
| 2024-02-26 | -48.00 |
| 2024-02-23 | -48.00 |
| 2024-02-22 | -48.00 |
| 2024-02-21 | -48.00 |
| 2024-02-20 | -49.38 |
| 2024-02-19 | -48.69 |
| 2024-02-16 | -47.30 |
| 2024-02-15 | -50.08 |
| 2024-02-14 | -50.08 |
| 2024-02-09 | -51.46 |
| 2024-02-08 | -51.46 |
| 2024-02-07 | -51.46 |
| 2024-02-06 | -51.46 |
| 2024-02-05 | -51.46 |
| 2024-02-02 | -51.46 |
| 2024-02-01 | -50.77 |
| 2024-01-31 | -50.77 |
| 2024-01-30 | -50.08 |
| 2024-01-29 | -50.08 |
| 2024-01-26 | -48.69 |
| 2024-01-25 | -48.69 |
| 2024-01-24 | -48.69 |
| 2024-01-23 | -49.38 |
| 2024-01-22 | -50.08 |
| 2024-01-19 | -48.69 |
| 2024-01-18 | -50.77 |
| 2024-01-17 | -48.00 |
| 2024-01-16 | -48.00 |
| 2024-01-15 | -47.30 |
| 2024-01-12 | -47.30 |
| 2024-01-11 | -49.38 |
| 2024-01-10 | -49.38 |
| 2024-01-09 | -49.38 |
| 2024-01-08 | -48.69 |
| 2024-01-05 | -47.30 |
| 2024-01-04 | -47.30 |
| 2024-01-03 | -46.61 |
| 2024-01-02 | -46.61 |
| 2023-12-29 | -46.61 |
| 2023-12-28 | -48.00 |
| 2023-12-27 | -48.69 |
| 2023-12-22 | -45.22 |
| 2023-12-21 | -45.22 |
| 2023-12-20 | -44.53 |
| 2023-12-19 | -43.84 |
| 2023-12-18 | -43.14 |
| 2023-12-15 | -43.14 |
| 2023-12-14 | -46.61 |
| 2023-12-13 | -44.53 |
| 2023-12-12 | -45.22 |
| 2023-12-11 | -41.76 |
| 2023-12-08 | -42.17 |
| 2023-12-07 | -43.55 |
| 2023-12-06 | -42.17 |
| 2023-12-05 | -45.61 |
| 2023-12-04 | -42.17 |
| 2023-12-01 | -40.79 |
| 2023-11-30 | -40.79 |
| 2023-11-29 | -40.79 |
| 2023-11-28 | -40.79 |
| 2023-11-27 | -42.17 |
| 2023-11-24 | -38.73 |
| 2023-11-23 | -40.79 |
| 2023-11-22 | -40.79 |
| 2023-11-21 | -40.11 |
| 2023-11-20 | -40.11 |
| 2023-11-17 | -41.48 |
| 2023-11-16 | -39.42 |
| 2023-11-15 | -40.11 |
| 2023-11-14 | -39.42 |
| 2023-11-13 | -39.42 |
| 2023-11-10 | -40.11 |
| 2023-11-09 | -39.42 |
| 2023-11-08 | -38.73 |
| 2023-11-07 | -38.04 |
| 2023-11-06 | -39.42 |
| 2023-11-03 | -39.42 |
| 2023-11-02 | -39.42 |
| 2023-11-01 | -40.11 |
| 2023-10-31 | -40.11 |
| 2023-10-30 | -38.73 |
| 2023-10-27 | -38.04 |
| 2023-10-26 | -37.35 |
| 2023-10-25 | -36.66 |
| 2023-10-24 | -37.35 |
| 2023-10-20 | -38.04 |
| 2023-10-19 | -37.35 |
| 2023-10-18 | -37.35 |
| 2023-10-17 | -36.66 |
| 2023-10-16 | -36.66 |
| 2023-10-13 | -38.04 |
| 2023-10-12 | -37.35 |
| 2023-10-11 | -38.04 |
| 2023-10-10 | -36.66 |
| 2023-10-09 | -39.42 |
| 2023-10-06 | -38.04 |
| 2023-10-05 | -38.73 |
| 2023-10-04 | -38.73 |
| 2023-10-03 | -38.73 |
| 2023-09-29 | -38.04 |
| 2023-09-28 | -38.73 |
| 2023-09-27 | -38.04 |
| 2023-09-26 | -38.04 |
| 2023-09-25 | -38.45 |
| 2023-09-22 | -37.09 |
| 2023-09-21 | -37.09 |
| 2023-09-20 | -37.09 |
| 2023-09-19 | -37.09 |
| 2023-09-18 | -37.09 |
| 2023-09-15 | -37.09 |
| 2023-09-14 | -34.35 |
| 2023-09-13 | -34.35 |
| 2023-09-12 | -34.35 |
| 2023-09-11 | -34.35 |
| 2023-09-07 | -34.35 |
| 2023-09-06 | -34.35 |
| 2023-09-05 | -34.35 |
| 2023-09-04 | -34.35 |
| 2023-08-31 | -32.30 |
| 2023-08-30 | -32.30 |
| 2023-08-29 | -34.35 |
| 2023-08-28 | -34.35 |
| 2023-08-25 | -32.98 |
| 2023-08-24 | -34.35 |
| 2023-08-23 | -32.98 |
| 2023-08-22 | -35.03 |
| 2023-08-21 | -35.03 |
| 2023-08-18 | -31.62 |
| 2023-08-17 | -31.62 |
| 2023-08-16 | -28.88 |
| 2023-08-15 | -28.88 |
| 2023-08-14 | -30.25 |
| 2023-08-11 | -30.25 |
| 2023-08-10 | -27.51 |
| 2023-08-09 | -27.51 |
| 2023-08-08 | -27.51 |
| 2023-08-07 | -26.15 |
| 2023-08-04 | -26.15 |
| 2023-08-03 | -26.15 |
| 2023-08-02 | -24.78 |
| 2023-08-01 | -24.78 |
| 2023-07-31 | -24.78 |
| 2023-07-28 | -24.78 |
| 2023-07-27 | -23.41 |
| 2023-07-26 | -24.78 |
| 2023-07-25 | -24.78 |
| 2023-07-24 | -27.51 |
| 2023-07-21 | -26.15 |
| 2023-07-20 | -22.04 |
| 2023-07-19 | -23.41 |
| 2023-07-18 | -23.41 |
| 2023-07-14 | -23.41 |
| 2023-07-13 | -27.51 |
| 2023-07-12 | -27.51 |
| 2023-07-11 | -27.51 |
| 2023-07-10 | -27.51 |
| 2023-07-07 | -27.51 |
| 2023-07-06 | -27.51 |
| 2023-07-05 | -27.51 |
| 2023-07-04 | -27.51 |
| 2023-07-03 | -28.88 |
| 2023-06-30 | -30.25 |
| 2023-06-29 | -30.25 |
| 2023-06-28 | -30.25 |
| 2023-06-27 | -30.25 |
| 2023-06-26 | -31.62 |
| 2023-06-23 | -28.88 |
| 2023-06-21 | -28.88 |
| 2023-06-20 | -28.88 |
| 2023-06-19 | -27.51 |
| 2023-06-16 | -27.51 |
| 2023-06-15 | -27.51 |
| 2023-06-14 | -27.51 |
| 2023-06-13 | -27.51 |
| 2023-06-12 | -27.51 |
| 2023-06-09 | -27.51 |
| 2023-06-08 | -27.51 |
| 2023-06-07 | -27.51 |
| 2023-06-06 | -26.15 |
| 2023-06-05 | -26.15 |
| 2023-06-02 | -26.15 |
| 2023-06-01 | -31.62 |
| 2023-05-31 | -26.15 |
| 2023-05-30 | -27.51 |
| 2023-05-29 | -27.51 |
| 2023-05-25 | -27.51 |
| 2023-05-24 | -26.15 |
| 2023-05-23 | -23.41 |
| 2023-05-22 | -23.41 |
| 2023-05-19 | -22.04 |
| 2023-05-18 | -19.31 |
| 2023-05-17 | -17.94 |
| 2023-05-16 | -17.94 |
| 2023-05-15 | -16.57 |
| 2023-05-12 | -15.20 |
| 2023-05-11 | -15.20 |
| 2023-05-10 | -15.20 |
| 2023-05-09 | -15.20 |
| 2023-05-08 | -15.20 |
| 2023-05-05 | -15.20 |
| 2023-05-04 | -15.20 |
| 2023-05-03 | -15.20 |
| 2023-05-02 | -15.20 |
| 2023-04-28 | -15.20 |
| 2023-04-27 | -13.84 |
| 2023-04-26 | -13.84 |
| 2023-04-25 | -13.84 |
| 2023-04-24 | -13.84 |
| 2023-04-21 | -13.84 |
| 2023-04-20 | -12.47 |
| 2023-04-19 | -12.47 |
| 2023-04-18 | -11.10 |
| 2023-04-17 | -9.73 |
| 2023-04-14 | -12.47 |
| 2023-04-13 | -11.10 |
| 2023-04-12 | -11.10 |
| 2023-04-11 | -11.10 |
| 2023-04-06 | -11.10 |
| 2023-04-04 | -9.73 |
| 2023-04-03 | -12.47 |
| 2023-03-31 | -12.47 |
| 2023-03-30 | -12.47 |
| 2023-03-29 | -11.10 |
| 2023-03-28 | -11.10 |
| 2023-03-27 | -9.73 |
| 2023-03-24 | -8.37 |
| 2023-03-23 | -5.63 |
| 2023-03-22 | -8.37 |
| 2023-03-21 | -8.37 |
| 2023-03-20 | -8.37 |
| 2023-03-17 | -8.37 |
| 2023-03-16 | -8.37 |
| 2023-03-15 | -8.37 |
| 2023-03-14 | -9.73 |
| 2023-03-13 | -8.37 |
| 2023-03-10 | -8.37 |
| 2023-03-09 | -4.26 |
| 2023-03-08 | -2.89 |
| 2023-03-07 | -2.89 |
| 2023-03-06 | -2.89 |
| 2023-03-03 | -2.89 |
| 2023-03-02 | -5.63 |
| 2023-03-01 | -5.63 |
| 2023-02-28 | -9.73 |
| 2023-02-27 | -9.73 |
| 2023-02-24 | -7.00 |
| 2023-02-23 | -7.00 |
| 2023-02-22 | -5.63 |
| 2023-02-21 | -5.63 |
| 2023-02-20 | -5.63 |
| 2023-02-17 | -5.63 |
| 2023-02-16 | -4.26 |
| 2023-02-15 | -5.63 |
| 2023-02-14 | -4.26 |
| 2023-02-13 | -2.89 |
| 2023-02-10 | -5.63 |
| 2023-02-09 | -4.26 |
| 2023-02-08 | -4.26 |
| 2023-02-07 | -4.26 |
| 2023-02-06 | -5.63 |
| 2023-02-03 | -1.53 |
| 2023-02-02 | -2.89 |
| 2023-02-01 | -4.26 |
| 2023-01-31 | -2.89 |
| 2023-01-30 | -5.63 |
| 2023-01-27 | -0.16 |
| 2023-01-26 | -0.16 |
| 2023-01-20 | -0.16 |
| 2023-01-19 | -0.16 |
| 2023-01-18 | -0.16 |
| 2023-01-17 | -2.89 |
| 2023-01-16 | -1.53 |
| 2023-01-13 | -1.53 |
| 2023-01-12 | -1.53 |
| 2023-01-11 | -1.53 |
| 2023-01-10 | -2.89 |
| 2023-01-09 | -1.53 |
| 2023-01-06 | -2.89 |
| 2023-01-05 | -7.00 |
| 2023-01-04 | -7.00 |
| 2023-01-03 | -8.37 |
| 2022-12-30 | -9.73 |
| 2022-12-29 | -12.47 |
| 2022-12-28 | -9.73 |
| 2022-12-23 | -15.20 |
| 2022-12-22 | -15.20 |
| 2022-12-21 | -15.20 |
| 2022-12-20 | -15.20 |
| 2022-12-19 | -15.20 |
| 2022-12-16 | -12.47 |
| 2022-12-15 | -12.47 |
| 2022-12-14 | -8.37 |
| 2022-12-13 | -7.00 |
| 2022-12-12 | -9.73 |
| 2022-12-09 | -12.47 |
| 2022-12-08 | -12.47 |
| 2022-12-07 | -22.73 |
| 2022-12-06 | -29.50 |
| 2022-12-05 | -29.50 |
| 2022-12-02 | -30.86 |
| 2022-12-01 | -28.15 |
| 2022-11-30 | -26.79 |
| 2022-11-29 | -28.15 |
| 2022-11-28 | -29.50 |
| 2022-11-25 | -29.50 |
| 2022-11-24 | -29.50 |
| 2022-11-23 | -30.86 |
| 2022-11-22 | -30.86 |
| 2022-11-21 | -32.22 |
| 2022-11-18 | -29.50 |
| 2022-11-17 | -28.15 |
| 2022-11-16 | -28.15 |
| 2022-11-15 | -22.73 |
| 2022-11-14 | -30.86 |
| 2022-11-11 | -30.86 |
| 2022-11-10 | -32.89 |
| 2022-11-09 | -32.22 |
| 2022-11-08 | -32.89 |
| 2022-11-07 | -32.22 |
| 2022-11-04 | -32.89 |
| 2022-11-03 | -33.57 |
| 2022-11-02 | -34.93 |
| 2022-11-01 | -34.93 |
| 2022-10-31 | -32.22 |
| 2022-10-28 | -32.22 |
| 2022-10-27 | -29.50 |
| 2022-10-26 | -30.86 |
| 2022-10-25 | -30.86 |
| 2022-10-24 | -29.50 |
| 2022-10-21 | -24.08 |
| 2022-10-20 | -21.37 |
| 2022-10-19 | -24.08 |
| 2022-10-18 | -21.37 |
| 2022-10-17 | -22.73 |
| 2022-10-14 | -20.01 |
| 2022-10-13 | -24.08 |
| 2022-10-12 | -20.01 |
| 2022-10-11 | -18.66 |
| 2022-10-10 | -18.66 |
| 2022-10-07 | -14.59 |
| 2022-10-06 | -15.95 |
| 2022-10-05 | -11.88 |
| 2022-10-03 | -14.59 |
| 2022-09-30 | -14.59 |
| 2022-09-29 | -11.88 |
| 2022-09-28 | -11.88 |
| 2022-09-27 | -10.52 |
| 2022-09-26 | -10.52 |
| 2022-09-23 | -10.52 |
| 2022-09-22 | -10.52 |
| 2022-09-21 | -10.52 |
| 2022-09-20 | -7.81 |
| 2022-09-19 | -10.52 |
| 2022-09-16 | -10.52 |
| 2022-09-15 | -6.46 |
| 2022-09-14 | -6.46 |
| 2022-09-13 | -6.46 |
| 2022-09-09 | -6.46 |
| 2022-09-08 | -6.46 |
| 2022-09-07 | -6.46 |
| 2022-09-06 | -6.46 |
| 2022-09-05 | -7.81 |
| 2022-09-02 | -6.46 |
| 2022-09-01 | -6.46 |
| 2022-08-31 | -11.88 |
| 2022-08-30 | -5.10 |
| 2022-08-29 | -6.46 |
| 2022-08-26 | -3.20 |
| 2022-08-25 | -3.20 |
| 2022-08-24 | -3.20 |
| 2022-08-23 | -3.20 |
| 2022-08-22 | -3.20 |
| 2022-08-19 | -3.20 |
| 2022-08-18 | -4.53 |
| 2022-08-17 | -4.53 |
| 2022-08-16 | -4.53 |
| 2022-08-15 | -1.88 |
| 2022-08-12 | -1.88 |
| 2022-08-11 | -1.88 |
| 2022-08-10 | -1.88 |
| 2022-08-09 | -5.86 |
| 2022-08-08 | -4.53 |
| 2022-08-05 | -4.53 |
| 2022-08-04 | -4.53 |
| 2022-08-03 | -4.53 |
| 2022-08-02 | -4.53 |
| 2022-08-01 | -1.88 |
| 2022-07-29 | 0.77 |
| 2022-07-28 | 0.77 |
| 2022-07-27 | 0.77 |
| 2022-07-26 | 0.77 |
| 2022-07-25 | 0.77 |
| 2022-07-22 | 0.77 |
| 2022-07-21 | 0.77 |
| 2022-07-20 | 2.10 |
| 2022-07-19 | 3.43 |
| 2022-07-18 | 4.75 |
| 2022-07-15 | 2.10 |
| 2022-07-14 | 3.43 |
| 2022-07-13 | 6.08 |
| 2022-07-12 | 4.75 |
| 2022-07-11 | 4.75 |
| 2022-07-08 | 7.40 |
| 2022-07-07 | 7.40 |
| 2022-07-06 | 7.40 |
| 2022-07-05 | 8.73 |
| 2022-07-04 | 8.73 |
| 2022-06-30 | 8.73 |
| 2022-06-29 | 7.40 |
| 2022-06-28 | 7.40 |
| 2022-06-27 | 7.40 |
| 2022-06-24 | 7.40 |
| 2022-06-23 | 7.40 |
| 2022-06-22 | 6.08 |
| 2022-06-21 | 7.40 |
| 2022-06-20 | 8.73 |
| 2022-06-17 | 8.73 |
| 2022-06-16 | 8.73 |
| 2022-06-15 | 7.40 |
| 2022-06-14 | 7.40 |
| 2022-06-13 | 7.40 |
| 2022-06-10 | 8.73 |
| 2022-06-09 | 8.73 |
| 2022-06-08 | 8.73 |
| 2022-06-07 | 8.73 |
| 2022-06-06 | 8.73 |
| 2022-06-02 | 8.73 |
| 2022-06-01 | 8.73 |
| 2022-05-31 | 8.73 |
| 2022-05-30 | 7.40 |
| 2022-05-27 | 7.40 |
| 2022-05-26 | 8.73 |
| 2022-05-25 | 8.73 |
| 2022-05-24 | 10.06 |
| 2022-05-23 | 10.06 |
| 2022-05-20 | 11.38 |
| 2022-05-19 | 10.06 |
| 2022-05-18 | 14.03 |
| 2022-05-17 | 12.71 |
| 2022-05-16 | 6.08 |
| 2022-05-13 | 7.40 |
| 2022-05-12 | 7.40 |
| 2022-05-11 | 11.38 |
| 2022-05-10 | 11.38 |
| 2022-05-06 | 11.38 |
| 2022-05-05 | 10.06 |
| 2022-05-04 | 10.06 |
| 2022-05-03 | 7.40 |
| 2022-04-29 | 12.71 |
| 2022-04-28 | 12.71 |
| 2022-04-27 | 6.08 |
| 2022-04-26 | 8.73 |
| 2022-04-25 | 10.06 |
| 2022-04-22 | 12.71 |
| 2022-04-21 | 12.71 |
| 2022-04-20 | 12.71 |
| 2022-04-19 | 12.71 |
| 2022-04-14 | 15.36 |
| 2022-04-13 | 8.73 |
| 2022-04-12 | 10.06 |
| 2022-04-11 | 10.06 |
| 2022-04-08 | 10.06 |
| 2022-04-07 | 10.06 |
| 2022-04-06 | 7.40 |
| 2022-04-04 | 8.73 |
| 2022-04-01 | 8.73 |
| 2022-03-31 | 8.73 |
| 2022-03-30 | 10.06 |
| 2022-03-29 | 7.40 |
| 2022-03-28 | 7.40 |
| 2022-03-25 | 8.73 |
| 2022-03-24 | 8.73 |
| 2022-03-23 | 10.06 |
| 2022-03-22 | 14.03 |
| 2022-03-21 | 14.03 |
| 2022-03-18 | 14.03 |
| 2022-03-17 | 14.03 |
| 2022-03-16 | 7.40 |
| 2022-03-15 | 2.10 |
| 2022-03-14 | 8.73 |
| 2022-03-11 | 10.06 |
| 2022-03-10 | 10.06 |
| 2022-03-09 | 8.73 |
| 2022-03-08 | 10.06 |
| 2022-03-07 | 11.38 |
| 2022-03-04 | 15.36 |
| 2022-03-03 | 15.36 |
| 2022-03-02 | 15.36 |
| 2022-03-01 | 16.69 |
| 2022-02-28 | 16.69 |
| 2022-02-25 | 18.01 |
| 2022-02-24 | 16.69 |
| 2022-02-23 | 20.66 |
| 2022-02-22 | 20.66 |
| 2022-02-21 | 21.99 |
| 2022-02-18 | 21.99 |
| 2022-02-17 | 21.99 |
| 2022-02-16 | 21.99 |
| 2022-02-15 | 21.99 |
| 2022-02-14 | 21.99 |
| 2022-02-11 | 21.99 |
| 2022-02-10 | 21.99 |
| 2022-02-09 | 21.99 |
| 2022-02-08 | 20.66 |
| 2022-02-07 | 21.99 |
| 2022-02-04 | 24.64 |
| 2022-01-31 | 20.66 |
| 2022-01-28 | 20.66 |
| 2022-01-27 | 20.66 |
| 2022-01-26 | 23.32 |
| 2022-01-25 | 23.32 |
| 2022-01-24 | 24.64 |
| 2022-01-21 | 21.99 |
| 2022-01-20 | 21.99 |
| 2022-01-19 | 19.34 |
| 2022-01-18 | 23.32 |
| 2022-01-17 | 23.32 |
| 2022-01-14 | 21.99 |
| 2022-01-13 | 21.99 |
| 2022-01-12 | 24.64 |
| 2022-01-11 | 24.64 |
| 2022-01-10 | 21.99 |
| 2022-01-07 | 23.32 |
| 2022-01-06 | 20.66 |
| 2022-01-05 | 21.99 |
| 2022-01-04 | 21.99 |
| 2022-01-03 | 23.32 |
| 2021-12-31 | 23.32 |
| 2021-12-30 | 19.34 |
| 2021-12-29 | 20.66 |
| 2021-12-28 | 21.99 |
| 2021-12-24 | 23.32 |
| 2021-12-23 | 25.97 |
| 2021-12-22 | 25.97 |
| 2021-12-21 | 20.66 |
| 2021-12-20 | 21.99 |
| 2021-12-17 | 25.97 |
| 2021-12-16 | 24.64 |
| 2021-12-15 | 25.97 |
| 2021-12-14 | 25.97 |
| 2021-12-13 | 27.29 |
| 2021-12-10 | 27.29 |
| 2021-12-09 | 27.29 |
| 2021-12-08 | 30.61 |
| 2021-12-07 | 28.00 |
| 2021-12-06 | 26.69 |
| 2021-12-03 | 28.00 |
| 2021-12-02 | 28.00 |
| 2021-12-01 | 28.00 |
| 2021-11-30 | 29.30 |
| 2021-11-29 | 29.30 |
| 2021-11-26 | 30.61 |
| 2021-11-25 | 31.91 |
| 2021-11-24 | 31.91 |
| 2021-11-23 | 33.22 |
| 2021-11-22 | 34.53 |
| 2021-11-19 | 34.53 |
| 2021-11-18 | 34.53 |
| 2021-11-17 | 35.83 |
| 2021-11-16 | 37.14 |
| 2021-11-15 | 37.14 |
| 2021-11-12 | 38.44 |
| 2021-11-11 | 37.14 |
| 2021-11-10 | 37.14 |
| 2021-11-09 | 39.75 |
| 2021-11-08 | 38.44 |
| 2021-11-05 | 37.14 |
| 2021-11-04 | 37.14 |
| 2021-11-03 | 38.44 |
| 2021-11-02 | 38.44 |
| 2021-11-01 | 37.14 |
| 2021-10-29 | 41.06 |
| 2021-10-28 | 38.44 |
| 2021-10-27 | 38.44 |
| 2021-10-26 | 38.44 |
| 2021-10-25 | 41.06 |
| 2021-10-22 | 41.06 |
| 2021-10-21 | 31.91 |
| 2021-10-20 | 30.61 |
| 2021-10-19 | 30.61 |
| 2021-10-18 | 29.30 |
| 2021-10-15 | 29.30 |
| 2021-10-12 | 31.91 |
| 2021-10-11 | 31.91 |
| 2021-10-08 | 30.61 |
| 2021-10-07 | 33.22 |
| 2021-10-06 | 29.30 |
| 2021-10-05 | 28.00 |
| 2021-10-04 | 29.30 |
| 2021-09-30 | 31.91 |
| 2021-09-29 | 31.91 |
| 2021-09-28 | 31.91 |
| 2021-09-27 | 30.61 |
| 2021-09-24 | 31.91 |
| 2021-09-23 | 31.91 |
| 2021-09-21 | 29.30 |
| 2021-09-20 | 29.30 |
| 2021-09-17 | 38.44 |
| 2021-09-16 | 38.44 |
| 2021-09-15 | 43.67 |
| 2021-09-14 | 43.67 |
| 2021-09-13 | 43.67 |
| 2021-09-10 | 43.67 |
| 2021-09-09 | 44.98 |
| 2021-09-08 | 47.59 |
| 2021-09-07 | 44.98 |
| 2021-09-06 | 44.98 |
| 2021-09-03 | 47.59 |
| 2021-09-02 | 47.59 |
| 2021-09-01 | 48.89 |
| 2021-08-31 | 43.67 |
| 2021-08-30 | 43.67 |
| 2021-08-27 | 47.59 |
| 2021-08-26 | 44.98 |
| 2021-08-25 | 44.71 |
| 2021-08-24 | 43.42 |
| 2021-08-23 | 42.13 |
| 2021-08-20 | 39.55 |
| 2021-08-19 | 42.13 |
| 2021-08-18 | 42.13 |
| 2021-08-17 | 40.84 |
| 2021-08-16 | 44.71 |
| 2021-08-13 | 44.71 |
| 2021-08-12 | 44.71 |
| 2021-08-11 | 46.01 |
| 2021-08-10 | 46.01 |
| 2021-08-09 | 46.01 |
| 2021-08-06 | 44.71 |
| 2021-08-05 | 46.01 |
| 2021-08-04 | 46.01 |
| 2021-08-03 | 46.01 |
| 2021-08-02 | 43.42 |
| 2021-07-30 | 43.42 |
| 2021-07-29 | 44.71 |
| 2021-07-28 | 43.42 |
| 2021-07-27 | 40.84 |
| 2021-07-26 | 42.13 |
| 2021-07-23 | 44.71 |
| 2021-07-22 | 46.01 |
| 2021-07-21 | 46.01 |
| 2021-07-20 | 46.01 |
| 2021-07-19 | 46.01 |
| 2021-07-16 | 46.01 |
| 2021-07-15 | 48.59 |
| 2021-07-14 | 47.30 |
| 2021-07-13 | 46.01 |
| 2021-07-12 | 47.30 |
| 2021-07-09 | 47.30 |
| 2021-07-08 | 47.30 |
| 2021-07-07 | 48.59 |
| 2021-07-06 | 48.59 |
| 2021-07-05 | 48.59 |
| 2021-07-02 | 48.59 |
| 2021-06-30 | 46.01 |
| 2021-06-29 | 47.30 |
| 2021-06-28 | 48.59 |
| 2021-06-25 | 49.88 |
| 2021-06-24 | 51.17 |
| 2021-06-23 | 49.88 |
| 2021-06-22 | 53.76 |
| 2021-06-21 | 52.47 |
| 2021-06-18 | 53.76 |
| 2021-06-17 | 49.88 |
| 2021-06-16 | 51.17 |
| 2021-06-15 | 51.17 |
| 2021-06-11 | 51.17 |
| 2021-06-10 | 51.17 |
| 2021-06-09 | 49.88 |
| 2021-06-08 | 48.59 |
| 2021-06-07 | 46.01 |
| 2021-06-04 | 44.71 |
| 2021-06-03 | 47.28 |
| 2021-06-02 | 47.28 |
| 2021-06-01 | 47.28 |
| 2021-05-31 | 47.28 |
| 2021-05-28 | 47.28 |
| 2021-05-27 | 44.71 |
| 2021-05-26 | 45.99 |
| 2021-05-25 | 48.56 |
| 2021-05-24 | 48.56 |
| 2021-05-21 | 49.84 |
| 2021-05-20 | 45.99 |
| 2021-05-18 | 47.28 |
| 2021-05-17 | 44.71 |
| 2021-05-14 | 44.71 |
| 2021-05-13 | 40.87 |
| 2021-05-12 | 43.43 |
| 2021-05-11 | 42.15 |
| 2021-05-10 | 43.43 |
| 2021-05-07 | 42.15 |
| 2021-05-06 | 40.87 |
| 2021-05-05 | 40.87 |
| 2021-05-04 | 42.15 |
| 2021-05-03 | 42.15 |
| 2021-04-30 | 42.15 |
| 2021-04-29 | 42.15 |
| 2021-04-28 | 42.15 |
| 2021-04-27 | 42.15 |
| 2021-04-26 | 40.87 |
| 2021-04-23 | 42.15 |
| 2021-04-22 | 40.87 |
| 2021-04-21 | 42.15 |
| 2021-04-20 | 42.15 |
| 2021-04-19 | 42.15 |
| 2021-04-16 | 39.59 |
| 2021-04-15 | 40.87 |
| 2021-04-14 | 39.59 |
| 2021-04-13 | 38.31 |
| 2021-04-12 | 40.87 |
| 2021-04-09 | 40.87 |
| 2021-04-08 | 40.87 |
| 2021-04-07 | 38.31 |
| 2021-04-01 | 40.87 |
| 2021-03-31 | 42.15 |
| 2021-03-30 | 40.87 |
| 2021-03-29 | 42.15 |
| 2021-03-26 | 38.31 |
| 2021-03-25 | 39.59 |
| 2021-03-24 | 40.87 |
| 2021-03-23 | 43.43 |
| 2021-03-22 | 44.71 |
| 2021-03-19 | 42.15 |
| 2021-03-18 | 44.71 |
| 2021-03-17 | 45.99 |
| 2021-03-16 | 45.99 |
| 2021-03-15 | 43.43 |
| 2021-03-12 | 42.15 |
| 2021-03-11 | 42.15 |
| 2021-03-10 | 39.59 |
| 2021-03-09 | 39.59 |
| 2021-03-08 | 38.31 |
| 2021-03-05 | 38.31 |
| 2021-03-04 | 37.03 |
| 2021-03-03 | 38.31 |
| 2021-03-02 | 39.59 |
| 2021-03-01 | 38.31 |
| 2021-02-26 | 34.47 |
| 2021-02-25 | 47.28 |
| 2021-02-24 | 52.40 |
| 2021-02-23 | 57.52 |
| 2021-02-22 | 51.12 |
| 2021-02-19 | 48.56 |
| 2021-02-18 | 49.84 |
| 2021-02-17 | 48.56 |
| 2021-02-16 | 39.59 |
| 2021-02-11 | 39.59 |
| 2021-02-10 | 37.03 |
| 2021-02-09 | 35.75 |
| 2021-02-08 | 34.47 |
| 2021-02-05 | 34.47 |
| 2021-02-04 | 35.75 |
| 2021-02-03 | 35.75 |
| 2021-02-02 | 37.03 |
| 2021-02-01 | 37.03 |
| 2021-01-29 | 35.75 |
| 2021-01-28 | 35.75 |
| 2021-01-27 | 39.59 |
| 2021-01-26 | 38.31 |
| 2021-01-25 | 38.31 |
| 2021-01-22 | 38.31 |
| 2021-01-21 | 37.03 |
| 2021-01-20 | 38.31 |
| 2021-01-19 | 38.31 |
| 2021-01-18 | 37.03 |
| 2021-01-15 | 37.03 |
| 2021-01-14 | 35.75 |
| 2021-01-13 | 37.03 |
| 2021-01-12 | 35.75 |
| 2021-01-11 | 37.03 |
| 2021-01-08 | 35.75 |
| 2021-01-07 | 35.75 |
| 2021-01-06 | 38.31 |
| 2021-01-05 | 34.47 |
| 2021-01-04 | 37.03 |
| 2020-12-31 | 40.87 |
| 2020-12-30 | 38.31 |
| 2020-12-29 | 38.31 |
| 2020-12-28 | 40.87 |
| 2020-12-24 | 37.03 |
| 2020-12-23 | 37.03 |
| 2020-12-22 | 37.03 |
| 2020-12-21 | 37.03 |
| 2020-12-18 | 38.31 |
| 2020-12-17 | 39.59 |
| 2020-12-16 | 42.15 |
| 2020-12-15 | 42.15 |
| 2020-12-14 | 38.31 |
| 2020-12-11 | 40.87 |
| 2020-12-10 | 43.43 |
| 2020-12-09 | 43.43 |
| 2020-12-08 | 42.15 |
| 2020-12-07 | 40.62 |
| 2020-12-04 | 38.08 |
| 2020-12-03 | 43.15 |
| 2020-12-02 | 43.15 |
| 2020-12-01 | 36.82 |
| 2020-11-30 | 33.02 |
| 2020-11-27 | 43.15 |
| 2020-11-26 | 43.15 |
| 2020-11-25 | 46.95 |
| 2020-11-24 | 44.42 |
| 2020-11-23 | 45.68 |
| 2020-11-20 | 44.42 |
| 2020-11-19 | 44.42 |
| 2020-11-18 | 43.15 |
| 2020-11-17 | 46.95 |
| 2020-11-16 | 44.42 |
| 2020-11-13 | 43.15 |
| 2020-11-12 | 43.15 |
| 2020-11-11 | 44.42 |
| 2020-11-10 | 43.15 |
| 2020-11-09 | 41.88 |
| 2020-11-06 | 41.88 |
| 2020-11-05 | 44.42 |
| 2020-11-04 | 44.42 |
| 2020-11-03 | 39.35 |
| 2020-11-02 | 38.08 |
| 2020-10-30 | 38.08 |
| 2020-10-29 | 39.35 |
| 2020-10-28 | 39.35 |
| 2020-10-27 | 39.35 |
| 2020-10-23 | 43.15 |
| 2020-10-22 | 39.35 |
| 2020-10-21 | 40.62 |
| 2020-10-20 | 41.88 |
| 2020-10-19 | 44.42 |
| 2020-10-16 | 43.15 |
| 2020-10-15 | 41.88 |
| 2020-10-14 | 41.88 |
| 2020-10-12 | 44.42 |
| 2020-10-09 | 44.42 |
| 2020-10-08 | 40.62 |
| 2020-10-07 | 39.35 |
| 2020-10-06 | 45.68 |
| 2020-10-05 | 46.95 |
| 2020-09-30 | 46.95 |
| 2020-09-29 | 41.88 |
| 2020-09-28 | 41.88 |
| 2020-09-25 | 43.15 |
| 2020-09-24 | 44.42 |
| 2020-09-23 | 48.22 |
| 2020-09-22 | 49.48 |
| 2020-09-21 | 50.75 |
| 2020-09-18 | 52.02 |
| 2020-09-17 | 49.48 |
| 2020-09-16 | 49.48 |
| 2020-09-15 | 46.95 |
| 2020-09-14 | 46.95 |
| 2020-09-11 | 46.95 |
| 2020-09-10 | 46.95 |
| 2020-09-09 | 48.22 |
| 2020-09-08 | 48.22 |
| 2020-09-07 | 48.22 |
| 2020-09-04 | 49.48 |
| 2020-09-03 | 50.75 |
| 2020-09-02 | 49.48 |
| 2020-09-01 | 48.22 |
| 2020-08-31 | 48.22 |
| 2020-08-28 | 50.75 |
| 2020-08-27 | 52.02 |
| 2020-08-26 | 50.75 |
| 2020-08-25 | 50.75 |
| 2020-08-24 | 48.85 |
| 2020-08-21 | 46.39 |
| 2020-08-20 | 47.62 |
| 2020-08-19 | 50.08 |
| 2020-08-18 | 47.62 |
| 2020-08-17 | 47.62 |
| 2020-08-14 | 47.62 |
| 2020-08-13 | 48.85 |
| 2020-08-12 | 48.85 |
| 2020-08-11 | 48.85 |
| 2020-08-10 | 47.62 |
| 2020-08-07 | 45.16 |
| 2020-08-06 | 47.62 |
| 2020-08-05 | 48.85 |
| 2020-08-04 | 48.85 |
| 2020-08-03 | 47.62 |
| 2020-07-31 | 50.08 |
| 2020-07-30 | 48.85 |
| 2020-07-29 | 50.08 |
| 2020-07-28 | 48.85 |
| 2020-07-27 | 51.31 |
| 2020-07-24 | 52.54 |
| 2020-07-23 | 56.23 |
| 2020-07-22 | 57.46 |
| 2020-07-21 | 55.00 |
| 2020-07-20 | 53.77 |
| 2020-07-17 | 59.92 |
| 2020-07-16 | 57.46 |
| 2020-07-15 | 56.23 |
| 2020-07-14 | 57.46 |
| 2020-07-13 | 59.92 |
| 2020-07-10 | 59.92 |
| 2020-07-09 | 63.61 |
| 2020-07-08 | 66.07 |
| 2020-07-07 | 63.61 |
| 2020-07-06 | 63.61 |
| 2020-07-03 | 58.69 |
| 2020-07-02 | 59.92 |
| 2020-06-30 | 58.69 |
| 2020-06-29 | 58.69 |
| 2020-06-26 | 61.15 |
| 2020-06-24 | 59.92 |
| 2020-06-23 | 62.38 |
| 2020-06-22 | 58.69 |
| 2020-06-19 | 61.15 |
| 2020-06-18 | 55.00 |
| 2020-06-17 | 55.00 |
| 2020-06-16 | 56.23 |
| 2020-06-15 | 57.46 |
| 2020-06-12 | 62.38 |
| 2020-06-11 | 67.30 |
| 2020-06-10 | 64.84 |
| 2020-06-09 | 68.53 |
| 2020-06-08 | 62.38 |
| 2020-06-05 | 62.38 |
| 2020-06-04 | 48.85 |
| 2020-06-03 | 50.08 |
| 2020-06-02 | 47.62 |
| 2020-06-01 | 46.39 |
| 2020-05-29 | 48.85 |
| 2020-05-28 | 47.62 |
| 2020-05-27 | 48.85 |
| 2020-05-26 | 50.08 |
| 2020-05-25 | 51.31 |
| 2020-05-22 | 52.54 |
| 2020-05-21 | 58.69 |
| 2020-05-20 | 61.15 |
| 2020-05-19 | 58.69 |
| 2020-05-18 | 58.69 |
| 2020-05-15 | 59.92 |
| 2020-05-14 | 59.92 |
| 2020-05-13 | 64.84 |
| 2020-05-12 | 66.07 |
| 2020-05-11 | 67.30 |
| 2020-05-08 | 67.30 |
| 2020-05-07 | 69.76 |
| 2020-05-06 | 68.53 |
| 2020-05-05 | 72.22 |
| 2020-05-04 | 69.76 |
| 2020-04-29 | 74.68 |
| 2020-04-28 | 75.91 |
| 2020-04-27 | 74.68 |
| 2020-04-24 | 79.60 |
| 2020-04-23 | 77.14 |
| 2020-04-22 | 72.22 |
| 2020-04-21 | 77.14 |
| 2020-04-20 | 82.06 |
| 2020-04-17 | 83.29 |
| 2020-04-16 | 75.91 |
| 2020-04-15 | 77.14 |
| 2020-04-14 | 74.68 |
| 2020-04-09 | 69.76 |
| 2020-04-08 | 64.84 |
| 2020-04-07 | 70.99 |
| 2020-04-06 | 72.22 |
| 2020-04-03 | 69.76 |
| 2020-04-02 | 62.38 |
| 2020-04-01 | 59.92 |
| 2020-03-31 | 57.46 |
| 2020-03-30 | 52.54 |
| 2020-03-27 | 55.00 |
| 2020-03-26 | 47.62 |
| 2020-03-25 | 53.77 |
| 2020-03-24 | 46.39 |
| 2020-03-23 | 39.01 |
| 2020-03-20 | 45.16 |
| 2020-03-19 | 47.62 |
| 2020-03-18 | 46.39 |
| 2020-03-17 | 52.54 |
| 2020-03-16 | 57.46 |
| 2020-03-13 | 61.15 |
| 2020-03-12 | 64.84 |
| 2020-03-11 | 67.30 |
| 2020-03-10 | 72.22 |
| 2020-03-09 | 68.53 |
| 2020-03-06 | 85.76 |
| 2020-03-05 | 86.99 |
| 2020-03-04 | 86.99 |
| 2020-03-03 | 83.29 |
| 2020-03-02 | 83.29 |
| 2020-02-28 | 82.06 |
| 2020-02-27 | 86.99 |
| 2020-02-26 | 88.22 |
| 2020-02-25 | 89.45 |
| 2020-02-24 | 89.45 |
| 2020-02-21 | 90.68 |
| 2020-02-20 | 89.45 |
| 2020-02-19 | 89.45 |
| 2020-02-18 | 89.45 |
| 2020-02-17 | 91.91 |
| 2020-02-14 | 88.22 |
| 2020-02-13 | 88.22 |
| 2020-02-12 | 90.68 |
| 2020-02-11 | 89.45 |
| 2020-02-10 | 91.91 |
| 2020-02-07 | 94.37 |
| 2020-02-06 | 93.14 |
| 2020-02-05 | 89.45 |
| 2020-02-04 | 86.99 |
| 2020-02-03 | 90.68 |
| 2020-01-31 | 88.22 |
| 2020-01-30 | 90.68 |
| 2020-01-29 | 98.06 |
| 2020-01-24 | 106.67 |
| 2020-01-23 | 106.67 |
| 2020-01-22 | 107.90 |
| 2020-01-21 | 107.90 |
| 2020-01-20 | 111.59 |
| 2020-01-17 | 109.13 |
| 2020-01-16 | 110.36 |
| 2020-01-15 | 110.36 |
| 2020-01-14 | 111.59 |
| 2020-01-13 | 109.13 |
| 2020-01-10 | 105.44 |
| 2020-01-09 | 106.67 |
| 2020-01-08 | 107.90 |
| 2020-01-07 | 110.36 |
| 2020-01-06 | 110.36 |
| 2020-01-03 | 111.59 |
| 2020-01-02 | 112.82 |
| 2019-12-31 | 112.82 |
| 2019-12-30 | 115.28 |
| 2019-12-27 | 115.28 |
| 2019-12-24 | 115.28 |
| 2019-12-23 | 114.05 |
| 2019-12-20 | 115.28 |
| 2019-12-19 | 114.05 |
| 2019-12-18 | 115.28 |
| 2019-12-17 | 117.74 |
| 2019-12-16 | 120.20 |
| 2019-12-13 | 123.89 |
| 2019-12-12 | 122.66 |
| 2019-12-11 | 126.35 |
| 2019-12-10 | 122.66 |
| 2019-12-09 | 123.28 |
| 2019-12-06 | 122.07 |
| 2019-12-05 | 122.07 |
| 2019-12-04 | 124.48 |
| 2019-12-03 | 120.86 |
| 2019-12-02 | 126.90 |
| 2019-11-29 | 128.10 |
| 2019-11-28 | 128.10 |
| 2019-11-27 | 131.72 |
| 2019-11-26 | 125.69 |
| 2019-11-25 | 126.90 |
| 2019-11-22 | 124.48 |
| 2019-11-21 | 117.24 |
| 2019-11-20 | 116.03 |
| 2019-11-19 | 116.03 |
| 2019-11-18 | 114.83 |
| 2019-11-15 | 108.79 |
| 2019-11-14 | 108.79 |
| 2019-11-13 | 108.79 |
| 2019-11-12 | 113.62 |
| 2019-11-11 | 117.24 |
| 2019-11-08 | 118.45 |
| 2019-11-07 | 116.03 |
| 2019-11-06 | 112.41 |
| 2019-11-05 | 114.83 |
| 2019-11-04 | 113.62 |
| 2019-11-01 | 108.79 |
| 2019-10-31 | 111.21 |
| 2019-10-30 | 112.41 |
| 2019-10-29 | 110.00 |
| 2019-10-28 | 112.41 |
| 2019-10-25 | 116.03 |
| 2019-10-24 | 116.03 |
| 2019-10-23 | 116.03 |
| 2019-10-22 | 114.83 |
| 2019-10-21 | 114.83 |
| 2019-10-18 | 114.83 |
| 2019-10-17 | 117.24 |
| 2019-10-16 | 112.41 |
| 2019-10-15 | 112.41 |
| 2019-10-14 | 111.21 |
| 2019-10-11 | 112.41 |
| 2019-10-10 | 107.59 |
| 2019-10-09 | 105.17 |
| 2019-10-08 | 106.38 |
| 2019-10-04 | 106.38 |
| 2019-10-03 | 107.59 |
| 2019-10-02 | 105.17 |
| 2019-09-30 | 108.79 |
| 2019-09-27 | 105.17 |
| 2019-09-26 | 105.17 |
| 2019-09-25 | 106.38 |
| 2019-09-24 | 108.79 |
| 2019-09-23 | 107.59 |
| 2019-09-20 | 110.00 |
| 2019-09-19 | 112.41 |
| 2019-09-18 | 110.00 |
| 2019-09-17 | 110.00 |
| 2019-09-16 | 111.21 |
| 2019-09-13 | 114.83 |
| 2019-09-12 | 114.83 |
| 2019-09-11 | 117.24 |
| 2019-09-10 | 112.41 |
| 2019-09-09 | 112.41 |
| 2019-09-06 | 116.03 |
| 2019-09-05 | 114.83 |
| 2019-09-04 | 112.41 |
| 2019-09-03 | 101.55 |
| 2019-09-02 | 101.55 |
| 2019-08-30 | 105.17 |
| 2019-08-29 | 105.17 |
| 2019-08-28 | 105.17 |
| 2019-08-27 | 106.38 |
| 2019-08-26 | 102.76 |
| 2019-08-23 | 110.00 |
| 2019-08-22 | 113.62 |
| 2019-08-21 | 113.62 |
| 2019-08-20 | 112.41 |
| 2019-08-19 | 117.24 |
| 2019-08-16 | 113.62 |
| 2019-08-15 | 107.59 |
| 2019-08-14 | 105.17 |
| 2019-08-13 | 107.59 |
| 2019-08-12 | 112.05 |
| 2019-08-09 | 112.05 |
| 2019-08-08 | 114.38 |
| 2019-08-07 | 114.38 |
| 2019-08-06 | 114.38 |
| 2019-08-05 | 116.71 |
| 2019-08-02 | 123.70 |
| 2019-08-01 | 128.36 |
| 2019-07-31 | 129.53 |
| 2019-07-30 | 131.86 |
| 2019-07-29 | 131.86 |
| 2019-07-26 | 136.52 |
| 2019-07-25 | 136.52 |
| 2019-07-24 | 136.52 |
| 2019-07-23 | 136.52 |
| 2019-07-22 | 134.19 |
| 2019-07-19 | 136.52 |
| 2019-07-18 | 135.35 |
| 2019-07-17 | 137.68 |
| 2019-07-16 | 136.52 |
| 2019-07-15 | 138.85 |
| 2019-07-12 | 141.18 |
| 2019-07-11 | 140.01 |
| 2019-07-10 | 136.52 |
| 2019-07-09 | 135.35 |
| 2019-07-08 | 137.68 |
| 2019-07-05 | 138.85 |
| 2019-07-04 | 137.68 |
| 2019-07-03 | 134.19 |
| 2019-07-02 | 137.68 |
| 2019-06-28 | 135.35 |
| 2019-06-27 | 137.68 |
| 2019-06-26 | 140.01 |
| 2019-06-25 | 138.85 |
| 2019-06-24 | 141.18 |
| 2019-06-21 | 141.18 |
| 2019-06-20 | 143.51 |
| 2019-06-19 | 143.51 |
| 2019-06-18 | 142.34 |
| 2019-06-17 | 143.51 |
| 2019-06-14 | 140.01 |
| 2019-06-13 | 145.84 |
| 2019-06-12 | 149.34 |
| 2019-06-11 | 151.67 |
| 2019-06-10 | 147.00 |
| 2019-06-06 | 144.67 |
| 2019-06-05 | 143.51 |
| 2019-06-04 | 142.34 |
| 2019-06-03 | 137.68 |
| 2019-05-31 | 144.67 |
| 2019-05-30 | 148.17 |
| 2019-05-29 | 147.00 |
| 2019-05-28 | 148.17 |
| 2019-05-27 | 144.67 |
| 2019-05-24 | 144.67 |
| 2019-05-23 | 143.51 |
| 2019-05-22 | 144.67 |
| 2019-05-21 | 144.67 |
| 2019-05-20 | 144.67 |
| 2019-05-17 | 144.67 |
| 2019-05-16 | 150.50 |
| 2019-05-15 | 150.50 |
| 2019-05-14 | 147.00 |
| 2019-05-10 | 155.16 |
| 2019-05-09 | 152.83 |
| 2019-05-08 | 157.49 |
| 2019-05-07 | 160.99 |
| 2019-05-06 | 158.66 |
| 2019-05-03 | 169.14 |
| 2019-05-02 | 165.65 |
| 2019-04-30 | 171.47 |
| 2019-04-29 | 171.47 |
| 2019-04-26 | 167.98 |
| 2019-04-25 | 173.80 |
| 2019-04-24 | 174.97 |
| 2019-04-23 | 176.13 |
| 2019-04-18 | 181.96 |
| 2019-04-17 | 180.79 |
| 2019-04-16 | 178.46 |
| 2019-04-15 | 181.96 |
| 2019-04-12 | 179.63 |
| 2019-04-11 | 179.63 |
| 2019-04-10 | 180.79 |
| 2019-04-09 | 183.12 |
| 2019-04-08 | 184.29 |
| 2019-04-04 | 181.96 |
| 2019-04-03 | 183.12 |
| 2019-04-02 | 184.29 |
| 2019-04-01 | 184.29 |
| 2019-03-29 | 183.12 |
| 2019-03-28 | 183.12 |
| 2019-03-27 | 185.45 |
| 2019-03-26 | 181.96 |
| 2019-03-25 | 178.46 |
| 2019-03-22 | 186.62 |
| 2019-03-21 | 185.45 |
| 2019-03-20 | 183.12 |
| 2019-03-19 | 186.62 |
| 2019-03-18 | 190.11 |
| 2019-03-15 | 191.28 |
| 2019-03-14 | 190.11 |
| 2019-03-13 | 188.95 |
| 2019-03-12 | 178.46 |
| 2019-03-11 | 178.46 |
| 2019-03-08 | 177.30 |
| 2019-03-07 | 181.96 |
| 2019-03-06 | 179.63 |
| 2019-03-05 | 177.30 |
| 2019-03-04 | 178.46 |
| 2019-03-01 | 178.46 |
| 2019-02-28 | 178.46 |
| 2019-02-27 | 176.13 |
| 2019-02-26 | 172.64 |
| 2019-02-25 | 171.47 |
| 2019-02-22 | 171.47 |
| 2019-02-21 | 159.82 |
| 2019-02-20 | 158.66 |
| 2019-02-19 | 150.50 |
| 2019-02-18 | 149.34 |
| 2019-02-15 | 150.50 |
| 2019-02-14 | 150.50 |
| 2019-02-13 | 149.34 |
| 2019-02-12 | 151.67 |
| 2019-02-11 | 148.17 |
| 2019-02-08 | 149.34 |
| 2019-02-04 | 149.34 |
| 2019-02-01 | 149.34 |
| 2019-01-31 | 144.67 |
| 2019-01-30 | 142.34 |
| 2019-01-29 | 136.52 |
| 2019-01-28 | 137.68 |
| 2019-01-25 | 137.68 |
| 2019-01-24 | 128.36 |
| 2019-01-23 | 126.03 |
| 2019-01-22 | 124.87 |
| 2019-01-21 | 124.87 |
| 2019-01-18 | 124.87 |
| 2019-01-17 | 124.87 |
| 2019-01-16 | 123.70 |
| 2019-01-15 | 126.03 |
| 2019-01-14 | 124.87 |
| 2019-01-11 | 128.36 |
| 2019-01-10 | 123.70 |
| 2019-01-09 | 124.87 |
| 2019-01-08 | 119.04 |
| 2019-01-07 | 119.04 |
| 2019-01-04 | 119.04 |
| 2019-01-03 | 116.71 |
| 2019-01-02 | 115.55 |
| 2018-12-31 | 115.55 |
| 2018-12-28 | 114.38 |
| 2018-12-27 | 114.38 |
| 2018-12-24 | 114.38 |
| 2018-12-21 | 116.71 |
| 2018-12-20 | 116.71 |
| 2018-12-19 | 117.88 |
| 2018-12-18 | 122.54 |
| 2018-12-17 | 122.54 |
| 2018-12-14 | 122.54 |
| 2018-12-13 | 123.70 |
| 2018-12-12 | 124.87 |
| 2018-12-11 | 121.37 |
| 2018-12-10 | 118.23 |
| 2018-12-07 | 120.50 |
| 2018-12-06 | 119.36 |
| 2018-12-05 | 120.50 |
| 2018-12-04 | 122.77 |
| 2018-12-03 | 121.64 |
| 2018-11-30 | 119.36 |
| 2018-11-29 | 118.23 |
| 2018-11-28 | 117.09 |
| 2018-11-27 | 114.82 |
| 2018-11-26 | 115.95 |
| 2018-11-23 | 117.09 |
| 2018-11-22 | 117.09 |
| 2018-11-21 | 119.36 |
| 2018-11-20 | 120.50 |
| 2018-11-19 | 121.64 |
| 2018-11-16 | 122.77 |
| 2018-11-15 | 118.23 |
| 2018-11-14 | 117.09 |
| 2018-11-13 | 118.23 |
| 2018-11-12 | 120.50 |
| 2018-11-09 | 118.23 |
| 2018-11-08 | 122.77 |
| 2018-11-07 | 122.77 |
| 2018-11-06 | 121.64 |
| 2018-11-05 | 120.50 |
| 2018-11-02 | 123.91 |
| 2018-11-01 | 121.64 |
| 2018-10-31 | 118.23 |
| 2018-10-30 | 118.23 |
| 2018-10-29 | 120.50 |
| 2018-10-26 | 122.77 |
| 2018-10-25 | 125.05 |
| 2018-10-24 | 126.18 |
| 2018-10-23 | 126.18 |
| 2018-10-22 | 127.32 |
| 2018-10-19 | 127.32 |
| 2018-10-18 | 122.77 |
| 2018-10-16 | 130.73 |
| 2018-10-15 | 127.32 |
| 2018-10-12 | 128.46 |
| 2018-10-11 | 134.14 |
| 2018-10-10 | 138.69 |
| 2018-10-09 | 135.28 |
| 2018-10-08 | 131.87 |
| 2018-10-05 | 131.87 |
| 2018-10-04 | 134.14 |
| 2018-10-03 | 138.69 |
| 2018-10-02 | 135.28 |
| 2018-09-28 | 135.28 |
| 2018-09-27 | 137.55 |
| 2018-09-26 | 134.14 |
| 2018-09-24 | 133.00 |
| 2018-09-21 | 133.00 |
| 2018-09-20 | 137.55 |
| 2018-09-19 | 139.82 |
| 2018-09-18 | 135.28 |
| 2018-09-17 | 136.41 |
| 2018-09-14 | 136.41 |
| 2018-09-13 | 135.28 |
| 2018-09-12 | 128.46 |
| 2018-09-11 | 131.87 |
| 2018-09-10 | 134.14 |
| 2018-09-07 | 138.69 |
| 2018-09-06 | 135.28 |
| 2018-09-05 | 137.55 |
| 2018-09-04 | 138.69 |
| 2018-09-03 | 136.41 |
| 2018-08-31 | 138.69 |
| 2018-08-30 | 139.82 |
| 2018-08-29 | 142.09 |
| 2018-08-28 | 140.96 |
| 2018-08-27 | 144.37 |
| 2018-08-24 | 140.96 |
| 2018-08-23 | 142.09 |
| 2018-08-22 | 144.37 |
| 2018-08-21 | 144.37 |
| 2018-08-20 | 144.37 |
| 2018-08-17 | 142.09 |
| 2018-08-16 | 140.96 |
| 2018-08-15 | 144.37 |
| 2018-08-14 | 147.78 |
| 2018-08-13 | 149.94 |
| 2018-08-10 | 152.15 |
| 2018-08-09 | 151.04 |
| 2018-08-08 | 148.83 |
| 2018-08-07 | 153.26 |
| 2018-08-06 | 146.62 |
| 2018-08-03 | 149.94 |
| 2018-08-02 | 147.73 |
| 2018-08-01 | 147.73 |
| 2018-07-31 | 148.83 |
| 2018-07-30 | 151.04 |
| 2018-07-27 | 151.04 |
| 2018-07-26 | 151.04 |
| 2018-07-25 | 151.04 |
| 2018-07-24 | 152.15 |
| 2018-07-23 | 148.83 |
| 2018-07-20 | 148.83 |
| 2018-07-19 | 148.83 |
| 2018-07-18 | 151.04 |
| 2018-07-17 | 151.04 |
| 2018-07-16 | 153.26 |
| 2018-07-13 | 152.15 |
| 2018-07-12 | 153.26 |
| 2018-07-11 | 156.57 |
| 2018-07-10 | 159.89 |
| 2018-07-09 | 157.68 |
| 2018-07-06 | 152.15 |
| 2018-07-05 | 154.36 |
| 2018-07-04 | 151.04 |
| 2018-07-03 | 154.36 |
| 2018-06-29 | 152.15 |
| 2018-06-28 | 149.94 |
| 2018-06-27 | 151.04 |
| 2018-06-26 | 159.89 |
| 2018-06-25 | 163.21 |
| 2018-06-22 | 162.10 |
| 2018-06-21 | 169.84 |
| 2018-06-20 | 175.37 |
| 2018-06-19 | 168.74 |
| 2018-06-15 | 174.27 |
| 2018-06-14 | 166.53 |
| 2018-06-13 | 169.84 |
| 2018-06-12 | 168.74 |
| 2018-06-11 | 166.53 |
| 2018-06-08 | 165.42 |
| 2018-06-07 | 166.53 |
| 2018-06-06 | 165.42 |
| 2018-06-05 | 167.63 |
| 2018-06-04 | 167.63 |
| 2018-06-01 | 166.53 |
| 2018-05-31 | 163.21 |
| 2018-05-30 | 168.74 |
| 2018-05-29 | 173.16 |
| 2018-05-28 | 174.27 |
| 2018-05-25 | 170.95 |
| 2018-05-24 | 172.06 |
| 2018-05-23 | 175.37 |
| 2018-05-21 | 172.06 |
| 2018-05-18 | 173.16 |
| 2018-05-17 | 168.74 |
| 2018-05-16 | 167.63 |
| 2018-05-15 | 168.74 |
| 2018-05-14 | 172.06 |
| 2018-05-11 | 172.06 |
| 2018-05-10 | 172.06 |
| 2018-05-09 | 170.95 |
| 2018-05-08 | 168.74 |
| 2018-05-07 | 168.74 |
| 2018-05-04 | 167.63 |
| 2018-05-03 | 164.31 |
| 2018-05-02 | 165.42 |
| 2018-04-30 | 164.31 |
| 2018-04-27 | 164.31 |
| 2018-04-26 | 161.00 |
| 2018-04-25 | 158.78 |
| 2018-04-24 | 159.89 |
| 2018-04-23 | 159.89 |
| 2018-04-20 | 157.68 |
| 2018-04-19 | 161.00 |
| 2018-04-18 | 161.00 |
| 2018-04-17 | 161.00 |
| 2018-04-16 | 161.00 |
| 2018-04-13 | 164.31 |
| 2018-04-12 | 163.21 |
| 2018-04-11 | 164.31 |
| 2018-04-10 | 167.63 |
| 2018-04-09 | 161.00 |
| 2018-04-06 | 161.00 |
| 2018-04-04 | 161.00 |
| 2018-04-03 | 161.00 |
| 2018-03-29 | 159.89 |
| 2018-03-28 | 162.10 |
| 2018-03-27 | 164.31 |
| 2018-03-26 | 166.53 |
| 2018-03-23 | 166.53 |
| 2018-03-22 | 169.84 |
| 2018-03-21 | 170.95 |
| 2018-03-20 | 169.84 |
| 2018-03-19 | 170.95 |
| 2018-03-16 | 170.95 |
| 2018-03-15 | 168.74 |
| 2018-03-14 | 168.74 |
| 2018-03-13 | 169.84 |
| 2018-03-12 | 170.95 |
| 2018-03-09 | 172.06 |
| 2018-03-08 | 172.06 |
| 2018-03-07 | 173.16 |
| 2018-03-06 | 169.84 |
| 2018-03-05 | 166.53 |
| 2018-03-02 | 170.95 |
| 2018-03-01 | 174.27 |
| 2018-02-28 | 179.80 |
| 2018-02-27 | 166.53 |
| 2018-02-26 | 167.63 |
| 2018-02-23 | 167.63 |
| 2018-02-22 | 170.95 |
| 2018-02-21 | 174.27 |
| 2018-02-20 | 172.06 |
| 2018-02-15 | 175.37 |
| 2018-02-14 | 167.63 |
| 2018-02-13 | 165.42 |
| 2018-02-12 | 163.21 |
| 2018-02-09 | 167.63 |
| 2018-02-08 | 178.69 |
| 2018-02-07 | 177.59 |
| 2018-02-06 | 180.90 |
| 2018-02-05 | 195.28 |
| 2018-02-02 | 203.02 |
| 2018-02-01 | 201.92 |
| 2018-01-31 | 205.23 |
| 2018-01-30 | 205.23 |
| 2018-01-29 | 204.13 |
| 2018-01-26 | 205.23 |
| 2018-01-25 | 204.13 |
| 2018-01-24 | 207.45 |
| 2018-01-23 | 208.55 |
| 2018-01-22 | 197.49 |
| 2018-01-19 | 193.07 |
| 2018-01-18 | 195.28 |
| 2018-01-17 | 196.39 |
| 2018-01-16 | 191.96 |
| 2018-01-15 | 189.75 |
| 2018-01-12 | 193.07 |
| 2018-01-11 | 191.96 |
| 2018-01-10 | 193.07 |
| 2018-01-09 | 193.07 |
| 2018-01-08 | 193.07 |
| 2018-01-05 | 194.17 |
| 2018-01-04 | 191.96 |
| 2018-01-03 | 187.54 |
| 2018-01-02 | 191.96 |
| 2017-12-29 | 189.75 |
| 2017-12-28 | 187.54 |
| 2017-12-27 | 189.75 |
| 2017-12-22 | 179.80 |
| 2017-12-21 | 178.69 |
| 2017-12-20 | 178.69 |
| 2017-12-19 | 180.90 |
| 2017-12-18 | 180.90 |
| 2017-12-15 | 183.11 |
| 2017-12-14 | 182.01 |
| 2017-12-13 | 182.01 |
| 2017-12-12 | 183.11 |
| 2017-12-11 | 183.45 |
| 2017-12-08 | 176.93 |
| 2017-12-07 | 173.67 |
| 2017-12-06 | 176.93 |
| 2017-12-05 | 180.19 |
| 2017-12-04 | 180.19 |
| 2017-12-01 | 182.36 |
| 2017-11-30 | 181.27 |
| 2017-11-29 | 182.36 |
| 2017-11-28 | 179.10 |
| 2017-11-27 | 178.02 |
| 2017-11-24 | 181.27 |
| 2017-11-23 | 179.10 |
| 2017-11-22 | 182.36 |
| 2017-11-21 | 179.10 |
| 2017-11-20 | 181.27 |
| 2017-11-17 | 181.27 |
| 2017-11-16 | 176.93 |
| 2017-11-15 | 178.02 |
| 2017-11-14 | 181.27 |
| 2017-11-13 | 186.70 |
| 2017-11-10 | 188.88 |
| 2017-11-09 | 191.05 |
| 2017-11-08 | 193.22 |
| 2017-11-07 | 195.39 |
| 2017-11-06 | 195.39 |
| 2017-11-03 | 198.65 |
| 2017-11-02 | 195.39 |
| 2017-11-01 | 199.74 |
| 2017-10-31 | 199.74 |
| 2017-10-30 | 195.39 |
| 2017-10-27 | 201.91 |
| 2017-10-26 | 193.22 |
| 2017-10-25 | 192.13 |
| 2017-10-24 | 192.13 |
| 2017-10-23 | 193.22 |
| 2017-10-20 | 197.56 |
| 2017-10-19 | 198.65 |
| 2017-10-18 | 201.91 |
| 2017-10-17 | 202.99 |
| 2017-10-16 | 201.91 |
| 2017-10-13 | 204.08 |
| 2017-10-12 | 201.91 |
| 2017-10-11 | 206.25 |
| 2017-10-10 | 208.42 |
| 2017-10-09 | 209.51 |
| 2017-10-06 | 212.77 |
| 2017-10-04 | 207.34 |
| 2017-10-03 | 207.34 |
| 2017-09-29 | 200.82 |
| 2017-09-28 | 201.91 |
| 2017-09-27 | 205.17 |
| 2017-09-26 | 197.56 |
| 2017-09-25 | 197.56 |
| 2017-09-22 | 207.34 |
| 2017-09-21 | 204.08 |
| 2017-09-20 | 206.25 |
| 2017-09-19 | 209.51 |
| 2017-09-18 | 212.77 |
| 2017-09-15 | 217.11 |
| 2017-09-14 | 216.03 |
| 2017-09-13 | 217.11 |
| 2017-09-12 | 224.71 |
| 2017-09-11 | 229.06 |
| 2017-09-08 | 226.89 |
| 2017-09-07 | 222.54 |
| 2017-09-06 | 214.94 |
| 2017-09-05 | 211.68 |
| 2017-09-04 | 210.60 |
| 2017-09-01 | 212.77 |
| 2017-08-31 | 216.03 |
| 2017-08-30 | 209.51 |
| 2017-08-29 | 207.34 |
| 2017-08-28 | 209.73 |
| 2017-08-25 | 206.53 |
| 2017-08-24 | 205.47 |
| 2017-08-22 | 205.47 |
| 2017-08-21 | 203.34 |
| 2017-08-18 | 209.73 |
| 2017-08-17 | 208.66 |
| 2017-08-16 | 205.47 |
| 2017-08-15 | 196.96 |
| 2017-08-14 | 198.02 |
| 2017-08-11 | 189.51 |
| 2017-08-10 | 202.28 |
| 2017-08-09 | 208.66 |
| 2017-08-08 | 208.66 |
| 2017-08-07 | 210.79 |
| 2017-08-04 | 213.99 |
| 2017-08-03 | 210.79 |
| 2017-08-02 | 216.11 |
| 2017-08-01 | 218.24 |
| 2017-07-31 | 221.44 |
| 2017-07-28 | 217.18 |
| 2017-07-27 | 226.76 |
| 2017-07-26 | 231.02 |
| 2017-07-25 | 224.63 |
| 2017-07-24 | 228.89 |
| 2017-07-21 | 217.18 |
| 2017-07-20 | 215.05 |
| 2017-07-19 | 213.99 |
| 2017-07-18 | 219.31 |
| 2017-07-17 | 213.99 |
| 2017-07-14 | 221.44 |
| 2017-07-13 | 225.69 |
| 2017-07-12 | 217.18 |
| 2017-07-11 | 215.05 |
| 2017-07-10 | 208.66 |
| 2017-07-07 | 205.47 |
| 2017-07-06 | 173.54 |
| 2017-07-05 | 174.60 |
| 2017-07-04 | 170.35 |
| 2017-07-03 | 172.48 |
| 2017-06-30 | 171.41 |
| 2017-06-29 | 173.54 |
| 2017-06-28 | 172.48 |
| 2017-06-27 | 175.67 |
| 2017-06-26 | 172.48 |
| 2017-06-23 | 174.60 |
| 2017-06-22 | 169.28 |
| 2017-06-21 | 177.80 |
| 2017-06-20 | 165.02 |
| 2017-06-19 | 163.96 |
| 2017-06-16 | 161.83 |
| 2017-06-15 | 160.77 |
| 2017-06-14 | 166.09 |
| 2017-06-13 | 160.77 |
| 2017-06-12 | 159.70 |
| 2017-06-09 | 165.02 |
| 2017-06-08 | 168.22 |
| 2017-06-07 | 167.15 |
| 2017-06-06 | 174.60 |
| 2017-06-05 | 167.15 |
| 2017-06-02 | 168.22 |
| 2017-06-01 | 167.15 |
| 2017-05-31 | 157.57 |
| 2017-05-29 | 166.09 |
| 2017-05-26 | 151.19 |
| 2017-05-25 | 149.06 |
| 2017-05-24 | 150.12 |
| 2017-05-23 | 149.06 |
| 2017-05-22 | 151.19 |
| 2017-05-19 | 150.12 |
| 2017-05-18 | 148.00 |
| 2017-05-17 | 152.25 |
| 2017-05-16 | 152.25 |
| 2017-05-15 | 152.25 |
| 2017-05-12 | 153.32 |
| 2017-05-11 | 148.00 |
| 2017-05-10 | 151.19 |
| 2017-05-09 | 146.93 |
| 2017-05-08 | 145.87 |
| 2017-05-05 | 149.06 |
| 2017-05-04 | 154.38 |
| 2017-05-02 | 154.38 |
| 2017-04-28 | 155.45 |
| 2017-04-27 | 157.57 |
| 2017-04-26 | 161.83 |
| 2017-04-25 | 152.25 |
| 2017-04-24 | 151.19 |
| 2017-04-21 | 148.00 |
| 2017-04-20 | 153.32 |
| 2017-04-19 | 151.19 |
| 2017-04-18 | 153.32 |
| 2017-04-13 | 159.70 |
| 2017-04-12 | 163.96 |
| 2017-04-11 | 171.41 |
| 2017-04-10 | 173.54 |
| 2017-04-07 | 166.09 |
| 2017-04-06 | 166.09 |
| 2017-04-05 | 163.96 |
| 2017-04-03 | 160.77 |
| 2017-03-31 | 157.57 |
| 2017-03-30 | 157.57 |
| 2017-03-29 | 156.51 |
| 2017-03-28 | 155.45 |
| 2017-03-27 | 154.38 |
| 2017-03-24 | 161.83 |
| 2017-03-23 | 165.02 |
| 2017-03-22 | 158.64 |
| 2017-03-21 | 162.90 |
| 2017-03-20 | 163.96 |
| 2017-03-17 | 163.96 |
| 2017-03-16 | 157.57 |
| 2017-03-15 | 156.51 |
| 2017-03-14 | 153.32 |
| 2017-03-13 | 155.45 |
| 2017-03-10 | 157.57 |
| 2017-03-09 | 156.51 |
| 2017-03-08 | 160.77 |
| 2017-03-07 | 158.64 |
| 2017-03-06 | 163.96 |
| 2017-03-03 | 167.15 |
| 2017-03-02 | 148.00 |
| 2017-03-01 | 155.45 |
| 2017-02-28 | 152.25 |
| 2017-02-27 | 166.09 |
| 2017-02-24 | 132.03 |
| 2017-02-23 | 134.16 |
| 2017-02-22 | 134.16 |
| 2017-02-21 | 134.16 |
| 2017-02-20 | 129.90 |
| 2017-02-17 | 118.19 |
| 2017-02-16 | 107.55 |
| 2017-02-15 | 107.55 |
| 2017-02-14 | 107.55 |
| 2017-02-13 | 107.55 |
| 2017-02-10 | 109.68 |
| 2017-02-09 | 109.68 |
| 2017-02-08 | 106.49 |
| 2017-02-07 | 105.42 |
| 2017-02-06 | 109.68 |
| 2017-02-03 | 106.49 |
| 2017-02-02 | 94.78 |
| 2017-02-01 | 94.78 |
| 2017-01-27 | 94.78 |
| 2017-01-26 | 94.78 |
| 2017-01-25 | 94.78 |
| 2017-01-24 | 93.71 |
| 2017-01-23 | 93.71 |
| 2017-01-20 | 92.65 |
| 2017-01-19 | 91.58 |
| 2017-01-18 | 90.52 |
| 2017-01-17 | 88.39 |
| 2017-01-16 | 90.52 |
| 2017-01-13 | 90.52 |
| 2017-01-12 | 89.46 |
| 2017-01-11 | 90.52 |
| 2017-01-10 | 89.46 |
| 2017-01-09 | 89.46 |
| 2017-01-06 | 90.52 |
| 2017-01-05 | 91.58 |
| 2017-01-04 | 90.52 |
| 2017-01-03 | 87.33 |
| 2016-12-30 | 87.33 |
| 2016-12-29 | 87.33 |
| 2016-12-28 | 85.20 |
| 2016-12-23 | 84.13 |
| 2016-12-22 | 86.26 |
| 2016-12-21 | 87.33 |
| 2016-12-20 | 89.46 |
| 2016-12-19 | 91.58 |
| 2016-12-16 | 92.65 |
| 2016-12-15 | 89.46 |
| 2016-12-14 | 91.58 |
| 2016-12-13 | 92.65 |
| 2016-12-12 | 90.52 |
| 2016-12-09 | 92.65 |
| 2016-12-08 | 89.46 |
| 2016-12-07 | 90.52 |
| 2016-12-06 | 90.52 |
| 2016-12-05 | 89.99 |
| 2016-12-02 | 86.87 |
| 2016-12-01 | 87.91 |
| 2016-11-30 | 85.84 |
| 2016-11-29 | 86.87 |
| 2016-11-28 | 88.95 |
| 2016-11-25 | 85.84 |
| 2016-11-24 | 86.87 |
| 2016-11-23 | 85.84 |
| 2016-11-22 | 84.80 |
| 2016-11-21 | 83.76 |
| 2016-11-18 | 83.76 |
| 2016-11-17 | 78.57 |
| 2016-11-16 | 77.53 |
| 2016-11-15 | 78.57 |
| 2016-11-14 | 78.57 |
| 2016-11-11 | 80.64 |
| 2016-11-10 | 83.76 |
| 2016-11-09 | 79.61 |
| 2016-11-08 | 82.72 |
| 2016-11-07 | 84.80 |
| 2016-11-04 | 87.91 |
| 2016-11-03 | 87.91 |
| 2016-11-02 | 86.87 |
| 2016-11-01 | 86.87 |
| 2016-10-31 | 88.95 |
| 2016-10-28 | 86.87 |
| 2016-10-27 | 87.91 |
| 2016-10-26 | 88.95 |
| 2016-10-25 | 88.95 |
| 2016-10-24 | 89.99 |
| 2016-10-20 | 86.87 |
| 2016-10-19 | 82.72 |
| 2016-10-18 | 82.72 |
| 2016-10-17 | 82.72 |
| 2016-10-14 | 84.80 |
| 2016-10-13 | 83.76 |
| 2016-10-12 | 83.76 |
| 2016-10-11 | 84.80 |
| 2016-10-07 | 87.91 |
| 2016-10-06 | 91.03 |
| 2016-10-05 | 87.91 |
| 2016-10-04 | 84.80 |
| 2016-10-03 | 82.72 |
| 2016-09-30 | 83.76 |
| 2016-09-29 | 83.76 |
| 2016-09-28 | 82.72 |
| 2016-09-27 | 81.68 |
| 2016-09-26 | 80.64 |
| 2016-09-23 | 81.68 |
| 2016-09-22 | 80.64 |
| 2016-09-21 | 77.53 |
| 2016-09-20 | 79.61 |
| 2016-09-19 | 79.61 |
| 2016-09-15 | 75.45 |
| 2016-09-14 | 78.57 |
| 2016-09-13 | 77.53 |
| 2016-09-12 | 78.57 |
| 2016-09-09 | 85.84 |
| 2016-09-08 | 82.72 |
| 2016-09-07 | 81.68 |
| 2016-09-06 | 79.61 |
| 2016-09-05 | 80.64 |
| 2016-09-02 | 80.64 |
| 2016-09-01 | 80.64 |
| 2016-08-31 | 79.61 |
| 2016-08-30 | 75.45 |
| 2016-08-29 | 77.53 |
| 2016-08-26 | 76.49 |
| 2016-08-25 | 76.49 |
| 2016-08-24 | 75.45 |
| 2016-08-23 | 76.49 |
| 2016-08-22 | 78.57 |
| 2016-08-19 | 81.68 |
| 2016-08-18 | 79.09 |
| 2016-08-17 | 79.09 |
| 2016-08-16 | 77.07 |
| 2016-08-15 | 77.07 |
| 2016-08-12 | 77.07 |
| 2016-08-11 | 79.09 |
| 2016-08-10 | 79.09 |
| 2016-08-09 | 78.08 |
| 2016-08-08 | 81.10 |
| 2016-08-05 | 79.09 |
| 2016-08-04 | 80.09 |
| 2016-08-03 | 80.09 |
| 2016-08-01 | 79.09 |
| 2016-07-29 | 78.08 |
| 2016-07-28 | 80.09 |
| 2016-07-27 | 79.09 |
| 2016-07-26 | 78.08 |
| 2016-07-25 | 75.06 |
| 2016-07-22 | 76.07 |
| 2016-07-21 | 75.06 |
| 2016-07-20 | 72.04 |
| 2016-07-19 | 73.05 |
| 2016-07-18 | 72.04 |
| 2016-07-15 | 61.98 |
| 2016-07-14 | 59.97 |
| 2016-07-13 | 60.98 |
| 2016-07-12 | 59.97 |
| 2016-07-11 | 59.97 |
| 2016-07-08 | 58.96 |
| 2016-07-07 | 57.96 |
| 2016-07-06 | 58.96 |
| 2016-07-05 | 60.98 |
| 2016-07-04 | 58.96 |
| 2016-06-30 | 55.95 |
| 2016-06-29 | 53.93 |
| 2016-06-28 | 53.93 |
| 2016-06-27 | 55.95 |
| 2016-06-24 | 55.95 |
| 2016-06-23 | 58.96 |
| 2016-06-22 | 64.00 |
| 2016-06-21 | 59.97 |
| 2016-06-20 | 58.96 |
| 2016-06-17 | 55.95 |
| 2016-06-16 | 54.94 |
| 2016-06-15 | 56.95 |
| 2016-06-14 | 56.95 |
| 2016-06-13 | 55.95 |
| 2016-06-10 | 57.96 |
| 2016-06-08 | 60.98 |
| 2016-06-07 | 59.97 |
| 2016-06-06 | 58.96 |
| 2016-06-03 | 57.96 |
| 2016-06-02 | 59.97 |
| 2016-06-01 | 59.97 |
| 2016-05-31 | 57.96 |
| 2016-05-30 | 58.96 |
| 2016-05-27 | 55.95 |
| 2016-05-26 | 56.95 |
| 2016-05-25 | 55.95 |
| 2016-05-24 | 56.95 |
| 2016-05-23 | 57.96 |
| 2016-05-20 | 54.94 |
| 2016-05-19 | 53.93 |
| 2016-05-18 | 52.93 |
| 2016-05-17 | 54.94 |
| 2016-05-16 | 54.94 |
| 2016-05-13 | 52.93 |
| 2016-05-12 | 57.96 |
| 2016-05-11 | 58.96 |
| 2016-05-10 | 58.96 |
| 2016-05-09 | 57.96 |
| 2016-05-06 | 57.96 |
| 2016-05-05 | 60.98 |
| 2016-05-04 | 62.99 |
| 2016-05-03 | 60.98 |
| 2016-04-29 | 56.95 |
| 2016-04-28 | 57.96 |
| 2016-04-27 | 53.93 |
| 2016-04-26 | 54.94 |
| 2016-04-25 | 55.95 |
| 2016-04-22 | 57.96 |
| 2016-04-21 | 58.96 |
| 2016-04-20 | 60.98 |
| 2016-04-19 | 59.97 |
| 2016-04-18 | 58.96 |
| 2016-04-15 | 57.96 |
| 2016-04-14 | 54.94 |
| 2016-04-13 | 52.93 |
| 2016-04-12 | 48.90 |
| 2016-04-11 | 50.92 |
| 2016-04-08 | 48.90 |
| 2016-04-07 | 46.89 |
| 2016-04-06 | 48.90 |
| 2016-04-05 | 46.89 |
| 2016-04-01 | 38.84 |
| 2016-03-31 | 41.86 |
| 2016-03-30 | 39.85 |
| 2016-03-29 | 36.83 |
| 2016-03-24 | 38.84 |
| 2016-03-23 | 39.85 |
| 2016-03-22 | 36.83 |
| 2016-03-21 | 33.81 |
| 2016-03-18 | 32.81 |
| 2016-03-17 | 30.79 |
| 2016-03-16 | 27.78 |
| 2016-03-15 | 28.78 |
| 2016-03-14 | 28.78 |
| 2016-03-11 | 27.78 |
| 2016-03-10 | 25.76 |
| 2016-03-09 | 28.78 |
| 2016-03-08 | 26.77 |
| 2016-03-07 | 28.78 |
| 2016-03-04 | 28.78 |
| 2016-03-03 | 26.77 |
| 2016-03-02 | 25.76 |
| 2016-03-01 | 21.74 |
| 2016-02-29 | 21.74 |
| 2016-02-26 | 24.76 |
| 2016-02-25 | 20.73 |
| 2016-02-24 | 22.74 |
| 2016-02-23 | 24.76 |
| 2016-02-22 | 26.77 |
| 2016-02-19 | 26.77 |
| 2016-02-18 | 24.76 |
| 2016-02-17 | 19.73 |
| 2016-02-16 | 21.74 |
| 2016-02-15 | 19.73 |
| 2016-02-12 | 17.71 |
| 2016-02-11 | 22.74 |
| 2016-02-05 | 23.75 |
| 2016-02-04 | 22.74 |
| 2016-02-03 | 21.74 |
| 2016-02-02 | 22.74 |
| 2016-02-01 | 24.76 |
| 2016-01-29 | 24.76 |
| 2016-01-28 | 19.73 |
| 2016-01-27 | 20.73 |
| 2016-01-26 | 20.73 |
| 2016-01-25 | 21.74 |
| 2016-01-22 | 20.73 |
| 2016-01-21 | 20.73 |
| 2016-01-20 | 21.74 |
| 2016-01-19 | 26.77 |
| 2016-01-18 | 25.76 |
| 2016-01-15 | 29.79 |
| 2016-01-14 | 30.79 |
| 2016-01-13 | 31.80 |
| 2016-01-12 | 31.80 |
| 2016-01-11 | 36.83 |
| 2016-01-08 | 40.85 |
| 2016-01-07 | 37.84 |
| 2016-01-06 | 40.85 |
| 2016-01-05 | 42.87 |
| 2016-01-04 | 40.85 |
| 2015-12-31 | 43.87 |
| 2015-12-30 | 43.87 |
| 2015-12-29 | 44.88 |
| 2015-12-28 | 44.88 |
| 2015-12-24 | 44.88 |
| 2015-12-23 | 44.88 |
| 2015-12-22 | 44.88 |
| 2015-12-21 | 44.88 |
| 2015-12-18 | 45.89 |
| 2015-12-17 | 45.89 |
| 2015-12-16 | 43.87 |
| 2015-12-15 | 42.87 |
| 2015-12-14 | 41.86 |
| 2015-12-11 | 43.87 |
| 2015-12-10 | 44.88 |
| 2015-12-09 | 44.88 |
| 2015-12-08 | 46.89 |
| 2015-12-07 | 48.40 |
| 2015-12-04 | 45.47 |
| 2015-12-03 | 44.50 |
| 2015-12-02 | 44.50 |
| 2015-12-01 | 44.50 |
| 2015-11-30 | 41.57 |
| 2015-11-27 | 43.52 |
| 2015-11-26 | 45.47 |
| 2015-11-25 | 45.47 |
| 2015-11-24 | 45.47 |
| 2015-11-23 | 45.47 |
| 2015-11-20 | 46.45 |
| 2015-11-19 | 46.45 |
| 2015-11-18 | 44.50 |
| 2015-11-17 | 44.50 |
| 2015-11-16 | 44.50 |
| 2015-11-13 | 46.45 |
| 2015-11-12 | 46.45 |
| 2015-11-11 | 44.50 |
| 2015-11-10 | 43.52 |
| 2015-11-09 | 45.47 |
| 2015-11-06 | 45.47 |
| 2015-11-05 | 46.45 |
| 2015-11-04 | 46.45 |
| 2015-11-03 | 45.47 |
| 2015-11-02 | 44.50 |
| 2015-10-30 | 46.45 |
| 2015-10-29 | 48.40 |
| 2015-10-28 | 45.47 |
| 2015-10-27 | 45.47 |
| 2015-10-26 | 46.45 |
| 2015-10-23 | 47.42 |
| 2015-10-22 | 48.40 |
| 2015-10-20 | 48.40 |
| 2015-10-19 | 48.40 |
| 2015-10-16 | 49.38 |
| 2015-10-15 | 48.40 |
| 2015-10-14 | 47.42 |
| 2015-10-13 | 47.42 |
| 2015-10-12 | 48.40 |
| 2015-10-09 | 48.40 |
| 2015-10-08 | 46.45 |
| 2015-10-07 | 46.45 |
| 2015-10-06 | 45.47 |
| 2015-10-05 | 46.45 |
| 2015-10-02 | 47.42 |
| 2015-09-30 | 45.47 |
| 2015-09-29 | 42.54 |
| 2015-09-25 | 46.45 |
| 2015-09-24 | 45.47 |
| 2015-09-23 | 45.47 |
| 2015-09-22 | 47.42 |
| 2015-09-21 | 45.47 |
| 2015-09-18 | 47.42 |
| 2015-09-17 | 47.42 |
| 2015-09-16 | 47.42 |
| 2015-09-15 | 47.42 |
| 2015-09-14 | 49.38 |
| 2015-09-11 | 47.42 |
| 2015-09-10 | 46.45 |
| 2015-09-09 | 46.45 |
| 2015-09-08 | 43.52 |
| 2015-09-07 | 40.59 |
| 2015-09-04 | 41.57 |
| 2015-09-02 | 41.57 |
| 2015-09-01 | 44.50 |
| 2015-08-31 | 48.40 |
| 2015-08-28 | 53.28 |
| 2015-08-27 | 42.54 |
| 2015-08-26 | 32.78 |
| 2015-08-25 | 31.80 |
| 2015-08-24 | 33.76 |
| 2015-08-21 | 44.50 |
| 2015-08-20 | 49.38 |
| 2015-08-19 | 50.32 |
| 2015-08-18 | 51.26 |
| 2015-08-17 | 52.20 |
| 2015-08-14 | 52.20 |
| 2015-08-13 | 52.20 |
| 2015-08-12 | 50.32 |
| 2015-08-11 | 53.13 |
| 2015-08-10 | 55.01 |
| 2015-08-07 | 55.01 |
| 2015-08-06 | 53.13 |
| 2015-08-05 | 53.13 |
| 2015-08-04 | 54.07 |
| 2015-08-03 | 53.13 |
| 2015-07-31 | 54.07 |
| 2015-07-30 | 55.95 |
| 2015-07-29 | 58.77 |
| 2015-07-28 | 55.95 |
| 2015-07-27 | 56.89 |
| 2015-07-24 | 61.59 |
| 2015-07-23 | 63.47 |
| 2015-07-22 | 61.59 |
| 2015-07-21 | 62.53 |
| 2015-07-20 | 61.59 |
| 2015-07-17 | 60.65 |
| 2015-07-16 | 59.71 |
| 2015-07-15 | 58.77 |
| 2015-07-14 | 57.83 |
| 2015-07-13 | 61.59 |
| 2015-07-10 | 55.95 |
| 2015-07-09 | 55.01 |
| 2015-07-08 | 47.50 |
| 2015-07-07 | 58.77 |
| 2015-07-06 | 58.77 |
| 2015-07-03 | 68.17 |
| 2015-07-02 | 71.92 |
| 2015-06-30 | 70.98 |
| 2015-06-29 | 70.05 |
| 2015-06-26 | 74.74 |
| 2015-06-25 | 75.68 |
| 2015-06-24 | 75.68 |
| 2015-06-23 | 73.80 |
| 2015-06-22 | 74.74 |
| 2015-06-19 | 71.92 |
| 2015-06-18 | 71.92 |
| 2015-06-17 | 71.92 |
| 2015-06-16 | 70.98 |
| 2015-06-15 | 72.86 |
| 2015-06-12 | 73.80 |
| 2015-06-11 | 71.92 |
| 2015-06-10 | 70.98 |
| 2015-06-09 | 72.86 |
| 2015-06-08 | 76.62 |
| 2015-06-05 | 78.50 |
| 2015-06-04 | 75.68 |
| 2015-06-03 | 77.56 |
| 2015-06-02 | 76.62 |
| 2015-06-01 | 76.62 |
| 2015-05-29 | 76.62 |
| 2015-05-28 | 73.80 |
| 2015-05-27 | 75.68 |
| 2015-05-26 | 77.56 |
| 2015-05-22 | 77.56 |
| 2015-05-21 | 77.56 |
| 2015-05-20 | 76.62 |
| 2015-05-19 | 75.68 |
| 2015-05-18 | 75.68 |
| 2015-05-15 | 78.50 |
| 2015-05-14 | 78.50 |
| 2015-05-13 | 78.50 |
| 2015-05-12 | 78.50 |
| 2015-05-11 | 78.50 |
| 2015-05-08 | 78.50 |
| 2015-05-07 | 76.62 |
| 2015-05-06 | 80.38 |
| 2015-05-05 | 84.14 |
| 2015-05-04 | 88.83 |
| 2015-04-30 | 80.38 |
| 2015-04-29 | 78.50 |
| 2015-04-28 | 80.38 |
| 2015-04-27 | 78.50 |
| 2015-04-24 | 79.44 |
| 2015-04-23 | 79.44 |
| 2015-04-22 | 79.44 |
| 2015-04-21 | 78.50 |
| 2015-04-20 | 77.56 |
| 2015-04-17 | 86.02 |
| 2015-04-16 | 84.14 |
| 2015-04-15 | 81.32 |
| 2015-04-14 | 79.44 |
| 2015-04-13 | 84.14 |
| 2015-04-10 | 74.74 |
| 2015-04-09 | 68.17 |
| 2015-04-08 | 68.17 |
| 2015-04-02 | 62.53 |
| 2015-04-01 | 62.53 |
| 2015-03-31 | 62.53 |
| 2015-03-30 | 62.53 |
| 2015-03-27 | 62.53 |
| 2015-03-26 | 61.59 |
| 2015-03-25 | 62.53 |
| 2015-03-24 | 62.53 |
| 2015-03-23 | 63.47 |
| 2015-03-20 | 61.59 |
| 2015-03-19 | 64.41 |
| 2015-03-18 | 62.53 |
| 2015-03-17 | 62.53 |
| 2015-03-16 | 62.53 |
| 2015-03-13 | 62.53 |
| 2015-03-12 | 63.47 |
| 2015-03-11 | 60.65 |
| 2015-03-10 | 62.53 |
| 2015-03-09 | 62.53 |
| 2015-03-06 | 64.41 |
| 2015-03-05 | 63.47 |
| 2015-03-04 | 65.35 |
| 2015-03-03 | 65.35 |
| 2015-03-02 | 66.29 |
| 2015-02-27 | 65.35 |
| 2015-02-26 | 65.35 |
| 2015-02-25 | 65.35 |
| 2015-02-24 | 63.47 |
| 2015-02-23 | 65.35 |
| 2015-02-18 | 64.41 |
| 2015-02-17 | 65.35 |
| 2015-02-16 | 64.41 |
| 2015-02-13 | 64.41 |
| 2015-02-12 | 63.47 |
| 2015-02-11 | 62.53 |
| 2015-02-10 | 62.53 |
| 2015-02-09 | 62.53 |
| 2015-02-06 | 64.41 |
| 2015-02-05 | 64.41 |
| 2015-02-04 | 62.53 |
| 2015-02-03 | 62.53 |
| 2015-02-02 | 63.47 |
| 2015-01-30 | 65.35 |
| 2015-01-29 | 62.53 |
| 2015-01-28 | 64.41 |
| 2015-01-27 | 64.41 |
| 2015-01-26 | 64.41 |
| 2015-01-23 | 64.41 |
| 2015-01-22 | 62.53 |
| 2015-01-21 | 63.47 |
| 2015-01-20 | 60.65 |
| 2015-01-19 | 59.71 |
| 2015-01-16 | 64.41 |
| 2015-01-15 | 64.41 |
| 2015-01-14 | 63.47 |
| 2015-01-13 | 66.29 |
| 2015-01-12 | 65.35 |
| 2015-01-09 | 67.23 |
| 2015-01-08 | 64.41 |
| 2015-01-07 | 63.47 |
| 2015-01-06 | 63.47 |
| 2015-01-05 | 63.47 |
| 2015-01-02 | 62.53 |
| 2014-12-31 | 58.77 |
| 2014-12-30 | 59.71 |
| 2014-12-29 | 61.59 |
| 2014-12-24 | 59.71 |
| 2014-12-23 | 58.77 |
| 2014-12-22 | 58.77 |
| 2014-12-19 | 59.71 |
| 2014-12-18 | 57.83 |
| 2014-12-17 | 56.89 |
| 2014-12-16 | 59.71 |
| 2014-12-15 | 62.53 |
| 2014-12-12 | 64.41 |
| 2014-12-11 | 68.17 |
| 2014-12-10 | 75.68 |
| 2014-12-09 | 64.41 |
| 2014-12-08 | 68.17 |
| 2014-12-05 | 64.51 |
| 2014-12-04 | 66.34 |
| 2014-12-03 | 67.25 |
| 2014-12-02 | 63.60 |
| 2014-12-01 | 66.34 |
| 2014-11-28 | 66.34 |
| 2014-11-27 | 65.42 |
| 2014-11-26 | 63.60 |
| 2014-11-25 | 65.42 |
| 2014-11-24 | 62.68 |
| 2014-11-21 | 62.68 |
| 2014-11-20 | 59.94 |
| 2014-11-19 | 59.03 |
| 2014-11-18 | 58.11 |
| 2014-11-17 | 59.94 |
| 2014-11-14 | 59.03 |
| 2014-11-13 | 56.29 |
| 2014-11-12 | 59.03 |
| 2014-11-11 | 59.03 |
| 2014-11-10 | 59.03 |
| 2014-11-07 | 57.20 |
| 2014-11-06 | 56.29 |
| 2014-11-05 | 57.20 |
| 2014-11-04 | 57.20 |
| 2014-11-03 | 55.37 |
| 2014-10-31 | 54.46 |
| 2014-10-30 | 52.63 |
| 2014-10-29 | 53.54 |
| 2014-10-28 | 54.46 |
| 2014-10-27 | 53.54 |
| 2014-10-24 | 53.54 |
| 2014-10-23 | 53.54 |
| 2014-10-22 | 54.46 |
| 2014-10-21 | 53.54 |
| 2014-10-20 | 54.46 |
| 2014-10-17 | 54.46 |
| 2014-10-16 | 56.29 |
| 2014-10-15 | 56.29 |
| 2014-10-14 | 56.29 |
| 2014-10-13 | 56.29 |
| 2014-10-10 | 59.94 |
| 2014-10-09 | 61.77 |
| 2014-10-08 | 60.85 |
| 2014-10-07 | 58.11 |
| 2014-10-06 | 59.94 |
| 2014-10-03 | 57.20 |
| 2014-09-30 | 53.54 |
| 2014-09-29 | 58.11 |
| 2014-09-26 | 63.60 |
| 2014-09-25 | 63.60 |
| 2014-09-24 | 65.42 |
| 2014-09-23 | 64.51 |
| 2014-09-22 | 65.42 |
| 2014-09-19 | 67.25 |
| 2014-09-18 | 66.34 |
| 2014-09-17 | 68.17 |
| 2014-09-16 | 65.42 |
| 2014-09-15 | 66.34 |
| 2014-09-12 | 67.25 |
| 2014-09-11 | 69.08 |
| 2014-09-10 | 69.08 |
| 2014-09-08 | 69.99 |
| 2014-09-05 | 70.91 |
| 2014-09-04 | 70.91 |
| 2014-09-03 | 70.91 |
| 2014-09-02 | 68.17 |
| 2014-09-01 | 68.17 |
| 2014-08-29 | 70.91 |
| 2014-08-28 | 70.91 |
| 2014-08-27 | 74.56 |
| 2014-08-26 | 75.48 |
| 2014-08-25 | 76.39 |
| 2014-08-22 | 77.31 |
| 2014-08-21 | 78.31 |
| 2014-08-20 | 79.20 |
| 2014-08-19 | 80.09 |
| 2014-08-18 | 81.86 |
| 2014-08-15 | 76.54 |
| 2014-08-14 | 75.65 |
| 2014-08-13 | 75.65 |
| 2014-08-12 | 75.65 |
| 2014-08-11 | 75.65 |
| 2014-08-08 | 72.99 |
| 2014-08-07 | 73.88 |
| 2014-08-06 | 74.76 |
| 2014-08-05 | 75.65 |
| 2014-08-04 | 77.42 |
| 2014-08-01 | 74.76 |
| 2014-07-31 | 76.54 |
| 2014-07-30 | 75.65 |
| 2014-07-29 | 75.65 |
| 2014-07-28 | 72.99 |
| 2014-07-25 | 72.99 |
| 2014-07-24 | 68.55 |
| 2014-07-23 | 65.89 |
| 2014-07-22 | 63.23 |
| 2014-07-21 | 63.23 |
| 2014-07-18 | 61.46 |
| 2014-07-17 | 65.89 |
| 2014-07-16 | 65.00 |
| 2014-07-15 | 65.00 |
| 2014-07-14 | 65.00 |
| 2014-07-11 | 64.12 |
| 2014-07-10 | 67.67 |
| 2014-07-09 | 66.78 |
| 2014-07-08 | 66.78 |
| 2014-07-07 | 65.89 |
| 2014-07-04 | 65.00 |
| 2014-07-03 | 65.00 |
| 2014-07-02 | 63.23 |
| 2014-06-30 | 56.13 |
| 2014-06-27 | 56.13 |
| 2014-06-26 | 55.25 |
| 2014-06-25 | 53.47 |
| 2014-06-24 | 52.58 |
| 2014-06-23 | 51.70 |
| 2014-06-20 | 53.47 |
| 2014-06-19 | 53.47 |
| 2014-06-18 | 48.15 |
| 2014-06-17 | 48.15 |
| 2014-06-16 | 49.92 |
| 2014-06-13 | 49.92 |
| 2014-06-12 | 50.81 |
| 2014-06-11 | 51.70 |
| 2014-06-10 | 49.92 |
| 2014-06-09 | 52.58 |
| 2014-06-06 | 53.47 |
| 2014-06-05 | 54.36 |
| 2014-06-04 | 49.92 |
| 2014-06-03 | 54.36 |
| 2014-05-30 | 50.81 |
| 2014-05-29 | 49.04 |
| 2014-05-28 | 46.37 |
| 2014-05-27 | 47.26 |
| 2014-05-26 | 48.15 |
| 2014-05-23 | 48.15 |
| 2014-05-22 | 46.37 |
| 2014-05-21 | 45.49 |
| 2014-05-20 | 44.60 |
| 2014-05-19 | 44.60 |
| 2014-05-16 | 46.37 |
| 2014-05-15 | 51.70 |
| 2014-05-14 | 49.04 |
| 2014-05-13 | 48.15 |
| 2014-05-12 | 45.49 |
| 2014-05-09 | 43.71 |
| 2014-05-08 | 45.49 |
| 2014-05-07 | 52.58 |
| 2014-05-05 | 57.91 |
| 2014-05-02 | 54.36 |
| 2014-04-30 | 54.36 |
| 2014-04-29 | 55.25 |
| 2014-04-28 | 57.02 |
| 2014-04-25 | 59.68 |
| 2014-04-24 | 63.23 |
| 2014-04-23 | 63.23 |
| 2014-04-22 | 64.12 |
| 2014-04-17 | 64.12 |
| 2014-04-16 | 64.12 |
| 2014-04-15 | 65.00 |
| 2014-04-14 | 64.12 |
| 2014-04-11 | 67.67 |
| 2014-04-10 | 66.78 |
| 2014-04-09 | 67.67 |
| 2014-04-08 | 68.55 |
| 2014-04-07 | 68.55 |
| 2014-04-04 | 69.44 |
| 2014-04-03 | 69.44 |
| 2014-04-02 | 71.21 |
| 2014-04-01 | 70.33 |
| 2014-03-31 | 66.78 |
| 2014-03-28 | 66.78 |
| 2014-03-27 | 66.78 |
| 2014-03-26 | 66.78 |
| 2014-03-25 | 66.78 |
| 2014-03-24 | 66.78 |
| 2014-03-21 | 67.67 |
| 2014-03-20 | 68.55 |
| 2014-03-19 | 69.44 |
| 2014-03-18 | 70.33 |
| 2014-03-17 | 68.55 |
| 2014-03-14 | 67.67 |
| 2014-03-13 | 72.99 |
| 2014-03-12 | 74.76 |
| 2014-03-11 | 75.65 |
| 2014-03-10 | 76.54 |
| 2014-03-07 | 78.31 |
| 2014-03-06 | 78.31 |
| 2014-03-05 | 78.31 |
| 2014-03-04 | 78.31 |
| 2014-03-03 | 80.09 |
| 2014-02-28 | 78.31 |
| 2014-02-27 | 82.75 |
| 2014-02-26 | 81.86 |
| 2014-02-25 | 80.97 |
| 2014-02-24 | 80.97 |
| 2014-02-21 | 81.86 |
| 2014-02-20 | 80.97 |
| 2014-02-19 | 81.86 |
| 2014-02-18 | 82.75 |
| 2014-02-17 | 82.75 |
| 2014-02-14 | 81.86 |
| 2014-02-13 | 81.86 |
| 2014-02-12 | 82.75 |
| 2014-02-11 | 78.31 |
| 2014-02-10 | 75.65 |
| 2014-02-07 | 76.54 |
| 2014-02-06 | 76.54 |
| 2014-02-05 | 76.54 |
| 2014-02-04 | 77.42 |
| 2014-01-30 | 80.97 |
| 2014-01-29 | 80.97 |
| 2014-01-28 | 80.97 |
| 2014-01-27 | 80.97 |
| 2014-01-24 | 84.52 |
| 2014-01-23 | 87.18 |
| 2014-01-22 | 91.62 |
| 2014-01-21 | 94.28 |
| 2014-01-20 | 88.96 |
| 2014-01-17 | 82.75 |
| 2014-01-16 | 82.75 |
| 2014-01-15 | 83.63 |
| 2014-01-14 | 84.52 |
| 2014-01-13 | 88.07 |
| 2014-01-10 | 89.84 |
| 2014-01-09 | 85.41 |
| 2014-01-08 | 90.73 |
| 2014-01-07 | 88.07 |
| 2014-01-06 | 87.18 |
| 2014-01-03 | 84.52 |
| 2014-01-02 | 82.75 |
| 2013-12-31 | 86.30 |
| 2013-12-30 | 86.30 |
| 2013-12-27 | 86.30 |
| 2013-12-24 | 85.41 |
| 2013-12-23 | 85.41 |
| 2013-12-20 | 87.18 |
| 2013-12-19 | 88.07 |
| 2013-12-18 | 91.62 |
| 2013-12-17 | 90.73 |
| 2013-12-16 | 94.28 |
| 2013-12-13 | 95.17 |
| 2013-12-12 | 88.96 |
| 2013-12-11 | 90.73 |
| 2013-12-10 | 92.51 |
| 2013-12-09 | 94.72 |
| 2013-12-06 | 92.13 |
| 2013-12-05 | 91.26 |
| 2013-12-04 | 93.86 |
| 2013-12-03 | 91.26 |
| 2013-12-02 | 94.72 |
| 2013-11-29 | 94.72 |
| 2013-11-28 | 94.72 |
| 2013-11-27 | 94.72 |
| 2013-11-26 | 98.18 |
| 2013-11-25 | 101.65 |
| 2013-11-22 | 105.97 |
| 2013-11-21 | 102.51 |
| 2013-11-20 | 102.51 |
| 2013-11-19 | 103.38 |
| 2013-11-18 | 102.51 |
| 2013-11-15 | 101.65 |
| 2013-11-14 | 100.78 |
| 2013-11-13 | 97.32 |
| 2013-11-12 | 96.45 |
| 2013-11-11 | 94.72 |
| 2013-11-08 | 92.13 |
| 2013-11-07 | 95.59 |
| 2013-11-06 | 95.59 |
| 2013-11-05 | 97.32 |
| 2013-11-04 | 94.72 |
| 2013-11-01 | 94.72 |
| 2013-10-31 | 94.72 |
| 2013-10-30 | 94.72 |
| 2013-10-29 | 95.59 |
| 2013-10-28 | 96.45 |
| 2013-10-25 | 102.51 |
| 2013-10-24 | 100.78 |
| 2013-10-23 | 97.32 |
| 2013-10-22 | 101.65 |
| 2013-10-21 | 97.32 |
| 2013-10-18 | 97.32 |
| 2013-10-17 | 94.72 |
| 2013-10-16 | 93.86 |
| 2013-10-15 | 95.59 |
| 2013-10-11 | 92.99 |
| 2013-10-10 | 88.67 |
| 2013-10-09 | 88.67 |
| 2013-10-08 | 88.67 |
| 2013-10-07 | 87.80 |
| 2013-10-04 | 90.40 |
| 2013-10-03 | 91.26 |
| 2013-10-02 | 92.13 |
| 2013-09-30 | 89.53 |
| 2013-09-27 | 92.99 |
| 2013-09-26 | 92.99 |
| 2013-09-25 | 88.67 |
| 2013-09-24 | 87.80 |
| 2013-09-23 | 85.20 |
| 2013-09-19 | 87.80 |
| 2013-09-18 | 86.07 |
| 2013-09-17 | 83.47 |
| 2013-09-16 | 80.88 |
| 2013-09-13 | 77.41 |
| 2013-09-12 | 77.41 |
| 2013-09-11 | 77.41 |
| 2013-09-10 | 80.01 |
| 2013-09-09 | 76.55 |
| 2013-09-06 | 78.28 |
| 2013-09-05 | 76.55 |
| 2013-09-04 | 76.55 |
| 2013-09-03 | 74.82 |
| 2013-09-02 | 73.09 |
| 2013-08-30 | 71.36 |
| 2013-08-29 | 68.76 |
| 2013-08-28 | 64.43 |
| 2013-08-27 | 67.89 |
| 2013-08-26 | 69.63 |
| 2013-08-23 | 72.22 |
| 2013-08-22 | 70.49 |
| 2013-08-21 | 70.49 |
| 2013-08-20 | 71.36 |
| 2013-08-19 | 75.68 |
| 2013-08-16 | 79.15 |
| 2013-08-15 | 79.15 |
| 2013-08-13 | 80.01 |
| 2013-08-12 | 80.36 |
| 2013-08-09 | 76.14 |
| 2013-08-08 | 76.99 |
| 2013-08-07 | 76.14 |
| 2013-08-06 | 80.36 |
| 2013-08-05 | 81.20 |
| 2013-08-02 | 81.20 |
| 2013-08-01 | 82.89 |
| 2013-07-31 | 83.73 |
| 2013-07-30 | 82.04 |
| 2013-07-29 | 85.41 |
| 2013-07-26 | 84.57 |
| 2013-07-25 | 84.57 |
| 2013-07-24 | 83.73 |
| 2013-07-23 | 79.51 |
| 2013-07-22 | 73.61 |
| 2013-07-19 | 76.14 |
| 2013-07-18 | 74.46 |
| 2013-07-17 | 77.83 |
| 2013-07-16 | 80.36 |
| 2013-07-15 | 78.67 |
| 2013-07-12 | 76.14 |
| 2013-07-11 | 76.14 |
| 2013-07-10 | 71.93 |
| 2013-07-09 | 71.09 |
| 2013-07-08 | 69.40 |
| 2013-07-05 | 71.93 |
| 2013-07-04 | 71.09 |
| 2013-07-03 | 71.93 |
| 2013-07-02 | 72.77 |
| 2013-06-28 | 74.46 |
| 2013-06-27 | 78.67 |
| 2013-06-26 | 70.24 |
| 2013-06-25 | 70.24 |
| 2013-06-24 | 72.77 |
| 2013-06-21 | 81.20 |
| 2013-06-20 | 87.94 |
| 2013-06-19 | 92.16 |
| 2013-06-18 | 95.53 |
| 2013-06-17 | 93.00 |
| 2013-06-14 | 89.63 |
| 2013-06-13 | 85.41 |
| 2013-06-11 | 92.16 |
| 2013-06-10 | 90.47 |
| 2013-06-07 | 93.00 |
| 2013-06-06 | 100.58 |
| 2013-06-05 | 99.74 |
| 2013-06-04 | 98.90 |
| 2013-06-03 | 98.90 |
| 2013-05-31 | 100.58 |
| 2013-05-30 | 97.21 |
| 2013-05-29 | 99.74 |
| 2013-05-28 | 97.21 |
| 2013-05-27 | 92.16 |
| 2013-05-24 | 93.84 |
| 2013-05-23 | 93.84 |
| 2013-05-22 | 98.06 |
| 2013-05-21 | 94.68 |
| 2013-05-20 | 97.21 |
| 2013-05-16 | 93.00 |
| 2013-05-15 | 93.84 |
| 2013-05-14 | 88.78 |
| 2013-05-13 | 88.78 |
| 2013-05-10 | 86.26 |
| 2013-05-09 | 83.73 |
| 2013-05-08 | 85.41 |
| 2013-05-07 | 81.20 |
| 2013-05-06 | 82.04 |
| 2013-05-03 | 81.20 |
| 2013-05-02 | 79.51 |
| 2013-04-30 | 82.89 |
| 2013-04-29 | 84.57 |
| 2013-04-26 | 82.89 |
| 2013-04-25 | 79.51 |
| 2013-04-24 | 82.04 |
| 2013-04-23 | 76.99 |
| 2013-04-22 | 80.36 |
| 2013-04-19 | 76.99 |
| 2013-04-18 | 72.77 |
| 2013-04-17 | 70.24 |
| 2013-04-16 | 67.71 |
| 2013-04-15 | 68.56 |
| 2013-04-12 | 66.87 |
| 2013-04-11 | 68.56 |
| 2013-04-10 | 67.71 |
| 2013-04-09 | 65.19 |
| 2013-04-08 | 66.87 |
| 2013-04-05 | 65.19 |
| 2013-04-03 | 75.30 |
| 2013-04-02 | 80.36 |
| 2013-03-28 | 77.83 |
| 2013-03-27 | 82.04 |
| 2013-03-26 | 79.51 |
| 2013-03-25 | 77.83 |
| 2013-03-22 | 80.36 |
| 2013-03-21 | 76.99 |
| 2013-03-20 | 78.67 |
| 2013-03-19 | 76.14 |
| 2013-03-18 | 75.30 |
| 2013-03-15 | 81.20 |
| 2013-03-14 | 85.41 |
| 2013-03-13 | 82.04 |
| 2013-03-12 | 81.20 |
| 2013-03-11 | 86.26 |
| 2013-03-08 | 92.16 |
| 2013-03-07 | 94.68 |
| 2013-03-06 | 98.90 |
| 2013-03-05 | 94.68 |
| 2013-03-04 | 91.31 |
| 2013-03-01 | 98.90 |
| 2013-02-28 | 104.80 |
| 2013-02-27 | 99.74 |
| 2013-02-26 | 94.68 |
| 2013-02-25 | 95.53 |
| 2013-02-22 | 106.48 |
| 2013-02-21 | 110.70 |
| 2013-02-20 | 112.38 |
| 2013-02-19 | 109.85 |
| 2013-02-18 | 114.91 |
| 2013-02-15 | 116.60 |
| 2013-02-14 | 114.07 |
| 2013-02-08 | 106.48 |
| 2013-02-07 | 102.27 |
| 2013-02-06 | 103.11 |
| 2013-02-05 | 109.01 |
| 2013-02-04 | 110.70 |
| 2013-02-01 | 101.43 |
| 2013-01-31 | 104.80 |
| 2013-01-30 | 107.33 |
| 2013-01-29 | 106.48 |
| 2013-01-28 | 109.85 |
| 2013-01-25 | 113.23 |
| 2013-01-24 | 108.17 |
| 2013-01-23 | 116.60 |
| 2013-01-22 | 117.44 |
| 2013-01-21 | 119.13 |
| 2013-01-18 | 121.65 |
| 2013-01-17 | 125.02 |
| 2013-01-16 | 116.60 |
| 2013-01-15 | 118.28 |
| 2013-01-14 | 115.75 |
| 2013-01-11 | 110.70 |
| 2013-01-10 | 109.01 |
| 2013-01-09 | 93.00 |
| 2013-01-08 | 87.10 |
| 2013-01-07 | 89.63 |
| 2013-01-04 | 89.63 |
| 2013-01-03 | 87.94 |
| 2013-01-02 | 81.20 |
| 2012-12-31 | 80.36 |
| 2012-12-28 | 82.04 |
| 2012-12-27 | 84.57 |
| 2012-12-24 | 78.67 |
| 2012-12-21 | 79.51 |
| 2012-12-20 | 80.36 |
| 2012-12-19 | 80.36 |
| 2012-12-18 | 72.77 |
| 2012-12-17 | 73.61 |
| 2012-12-14 | 78.67 |
| 2012-12-13 | 82.89 |
| 2012-12-12 | 89.63 |
| 2012-12-11 | 86.26 |
| 2012-12-10 | 86.85 |
| 2012-12-07 | 86.85 |
| 2012-12-06 | 90.96 |
| 2012-12-05 | 82.73 |
| 2012-12-04 | 83.55 |
| 2012-12-03 | 81.08 |
| 2012-11-30 | 80.26 |
| 2012-11-29 | 74.50 |
| 2012-11-28 | 65.45 |
| 2012-11-27 | 64.62 |
| 2012-11-26 | 62.98 |
| 2012-11-23 | 58.86 |
| 2012-11-22 | 57.21 |
| 2012-11-21 | 58.86 |
| 2012-11-20 | 58.04 |
| 2012-11-19 | 58.86 |
| 2012-11-16 | 55.57 |
| 2012-11-15 | 54.74 |
| 2012-11-14 | 56.39 |
| 2012-11-13 | 53.10 |
| 2012-11-12 | 55.57 |
| 2012-11-09 | 55.57 |
| 2012-11-08 | 53.92 |
| 2012-11-07 | 55.57 |
| 2012-11-06 | 54.74 |
| 2012-11-05 | 57.21 |
| 2012-11-02 | 57.21 |
| 2012-11-01 | 56.39 |
| 2012-10-31 | 53.10 |
| 2012-10-30 | 45.69 |
| 2012-10-29 | 55.57 |
| 2012-10-26 | 66.27 |
| 2012-10-25 | 67.09 |
| 2012-10-24 | 71.21 |
| 2012-10-22 | 62.15 |
| 2012-10-19 | 57.21 |
| 2012-10-18 | 60.51 |
| 2012-10-17 | 60.51 |
| 2012-10-16 | 59.68 |
| 2012-10-15 | 58.04 |
| 2012-10-12 | 58.86 |
| 2012-10-11 | 58.86 |
| 2012-10-10 | 62.15 |
| 2012-10-09 | 63.80 |
| 2012-10-08 | 66.27 |
| 2012-10-05 | 58.86 |
| 2012-10-04 | 57.21 |
| 2012-10-03 | 59.68 |
| 2012-09-28 | 58.86 |
| 2012-09-27 | 58.86 |
| 2012-09-26 | 59.68 |
| 2012-09-25 | 61.33 |
| 2012-09-24 | 59.68 |
| 2012-09-21 | 57.21 |
| 2012-09-20 | 55.57 |
| 2012-09-19 | 58.86 |
| 2012-09-18 | 58.04 |
| 2012-09-17 | 53.10 |
| 2012-09-14 | 57.21 |
| 2012-09-13 | 58.04 |
| 2012-09-12 | 52.28 |
| 2012-09-11 | 46.51 |
| 2012-09-10 | 41.58 |
| 2012-09-07 | 35.81 |
| 2012-09-06 | 34.17 |
| 2012-09-05 | 30.05 |
| 2012-09-04 | 31.70 |
| 2012-09-03 | 33.34 |
| 2012-08-31 | 31.70 |
| 2012-08-30 | 30.05 |
| 2012-08-29 | 33.34 |
| 2012-08-28 | 33.34 |
| 2012-08-27 | 32.52 |
| 2012-08-24 | 33.34 |
| 2012-08-23 | 35.81 |
| 2012-08-22 | 35.81 |
| 2012-08-21 | 36.64 |
| 2012-08-20 | 30.87 |
| 2012-08-17 | 32.52 |
| 2012-08-16 | 30.05 |
| 2012-08-15 | 35.81 |
| 2012-08-14 | 36.64 |
| 2012-08-13 | 35.81 |
| 2012-08-10 | 37.29 |
| 2012-08-09 | 36.50 |
| 2012-08-08 | 35.70 |
| 2012-08-07 | 34.90 |
| 2012-08-06 | 31.71 |
| 2012-08-03 | 30.11 |
| 2012-08-02 | 30.91 |
| 2012-08-01 | 30.11 |
| 2012-07-31 | 26.92 |
| 2012-07-30 | 25.32 |
| 2012-07-27 | 26.12 |
| 2012-07-26 | 26.92 |
| 2012-07-25 | 23.73 |
| 2012-07-24 | 24.52 |
| 2012-07-23 | 23.73 |
| 2012-07-20 | 26.12 |
| 2012-07-19 | 28.51 |
| 2012-07-18 | 31.71 |
| 2012-07-17 | 28.51 |
| 2012-07-16 | 25.32 |
| 2012-07-13 | 26.12 |
| 2012-07-12 | 26.12 |
| 2012-07-11 | 24.52 |
| 2012-07-10 | 23.73 |
| 2012-07-09 | 23.73 |
| 2012-07-06 | 24.52 |
| 2012-07-05 | 22.93 |
| 2012-07-04 | 18.14 |
| 2012-07-03 | 18.14 |
| 2012-06-29 | 17.34 |
| 2012-06-28 | 16.54 |
| 2012-06-27 | 15.74 |
| 2012-06-26 | 11.75 |
| 2012-06-25 | 10.16 |
| 2012-06-22 | 10.95 |
| 2012-06-21 | 12.55 |
| 2012-06-20 | 15.74 |
| 2012-06-19 | 16.54 |
| 2012-06-18 | 14.94 |
| 2012-06-15 | 11.75 |
| 2012-06-14 | 11.75 |
| 2012-06-13 | 10.95 |
| 2012-06-12 | 10.16 |
| 2012-06-11 | 9.36 |
| 2012-06-08 | 7.76 |
| 2012-06-07 | 7.76 |
| 2012-06-06 | 4.57 |
| 2012-06-05 | 2.97 |
| 2012-06-04 | 0.58 |
| 2012-06-01 | 2.17 |
| 2012-05-31 | 2.97 |
| 2012-05-30 | 4.57 |
| 2012-05-29 | 5.37 |
| 2012-05-28 | 2.17 |
| 2012-05-25 | 3.77 |
| 2012-05-24 | 3.77 |
| 2012-05-23 | 6.96 |
| 2012-05-22 | 6.96 |
| 2012-05-21 | 2.97 |
| 2012-05-18 | 2.17 |
| 2012-05-17 | 6.16 |
| 2012-05-16 | 6.96 |
| 2012-05-15 | 9.36 |
| 2012-05-14 | 10.16 |
| 2012-05-11 | 8.56 |
| 2012-05-10 | 10.16 |
| 2012-05-09 | 9.36 |
| 2012-05-08 | 10.16 |
| 2012-05-07 | 10.95 |
| 2012-05-04 | 14.15 |
| 2012-05-03 | 16.54 |
| 2012-05-02 | 16.54 |
| 2012-04-30 | 11.75 |
| 2012-04-27 | 8.56 |
| 2012-04-26 | 10.95 |
| 2012-04-25 | 9.36 |
| 2012-04-24 | 10.16 |
| 2012-04-23 | 7.76 |
| 2012-04-20 | 8.56 |
| 2012-04-19 | 7.76 |
| 2012-04-18 | 6.96 |
| 2012-04-17 | 5.37 |
| 2012-04-16 | 6.16 |
| 2012-04-13 | 6.96 |
| 2012-04-12 | 6.16 |
| 2012-04-11 | 5.37 |
| 2012-04-10 | 6.96 |
| 2012-04-05 | 10.16 |
| 2012-04-03 | 9.36 |
| 2012-04-02 | 7.76 |
| 2012-03-30 | 8.56 |
| 2012-03-29 | 7.76 |
| 2012-03-28 | 10.95 |
| 2012-03-27 | 13.35 |
| 2012-03-26 | 10.95 |
| 2012-03-23 | 8.56 |
| 2012-03-22 | 10.16 |
| 2012-03-21 | 10.16 |
| 2012-03-20 | 13.35 |
| 2012-03-19 | 16.54 |
| 2012-03-16 | 17.34 |
| 2012-03-15 | 17.34 |
| 2012-03-14 | 18.14 |
| 2012-03-13 | 17.34 |
| 2012-03-12 | 16.54 |
| 2012-03-09 | 18.94 |
| 2012-03-08 | 18.94 |
| 2012-03-07 | 17.34 |
| 2012-03-06 | 19.73 |
| 2012-03-05 | 22.93 |
| 2012-03-02 | 22.13 |
| 2012-03-01 | 18.14 |
| 2012-02-29 | 18.14 |
| 2012-02-28 | 18.14 |
| 2012-02-27 | 18.14 |
| 2012-02-24 | 18.14 |
| 2012-02-23 | 17.34 |
| 2012-02-22 | 18.94 |
| 2012-02-21 | 19.73 |
| 2012-02-20 | 19.73 |
| 2012-02-17 | 19.73 |
| 2012-02-16 | 19.73 |
| 2012-02-15 | 20.53 |
| 2012-02-14 | 16.54 |
| 2012-02-13 | 17.34 |
| 2012-02-10 | 18.94 |
| 2012-02-09 | 18.14 |
| 2012-02-08 | 15.74 |
| 2012-02-07 | 11.75 |
| 2012-02-06 | 13.35 |
| 2012-02-03 | 6.16 |
| 2012-02-02 | 2.97 |
| 2012-02-01 | -0.22 |
| 2012-01-31 | -1.02 |
| 2012-01-30 | -2.62 |
| 2012-01-27 | 0.58 |
| 2012-01-26 | 1.37 |
| 2012-01-20 | -1.82 |
| 2012-01-19 | -1.02 |
| 2012-01-18 | -2.62 |
| 2012-01-17 | -1.02 |
| 2012-01-16 | -4.21 |
| 2012-01-13 | -4.21 |
| 2012-01-12 | -5.01 |
| 2012-01-11 | -4.21 |
| 2012-01-10 | -5.01 |
| 2012-01-09 | -6.61 |
| 2012-01-06 | -5.81 |
| 2012-01-05 | -2.62 |
| 2012-01-04 | -3.41 |
| 2012-01-03 | -4.21 |
| 2011-12-30 | -4.21 |
| 2011-12-29 | -5.01 |
| 2011-12-28 | -9.80 |
| 2011-12-23 | -7.41 |
| 2011-12-22 | -6.61 |
| 2011-12-21 | -3.41 |
| 2011-12-20 | -2.62 |
| 2011-12-19 | -1.82 |
| 2011-12-16 | 0.58 |
| 2011-12-15 | -1.02 |
| 2011-12-14 | 2.17 |
| 2011-12-13 | -0.22 |
| 2011-12-12 | 3.77 |
| 2011-12-09 | 2.23 |
| 2011-12-08 | 3.77 |
| 2011-12-07 | 4.54 |
| 2011-12-06 | 3.77 |
| 2011-12-05 | 4.54 |
| 2011-12-02 | 4.54 |
| 2011-12-01 | 5.31 |
| 2011-11-30 | 2.23 |
| 2011-11-29 | 3.77 |
| 2011-11-28 | 2.23 |
| 2011-11-25 | 0.69 |
| 2011-11-24 | -1.61 |
| 2011-11-23 | -0.84 |
| 2011-11-22 | -0.07 |
| 2011-11-21 | -0.84 |
| 2011-11-18 | 0.69 |
| 2011-11-17 | 0.69 |
| 2011-11-16 | 1.46 |
| 2011-11-15 | 0.69 |
| 2011-11-14 | 0.69 |
| 2011-11-11 | -0.84 |
| 2011-11-10 | -2.38 |
| 2011-11-09 | 0.69 |
| 2011-11-08 | -0.07 |
| 2011-11-07 | 0.69 |
| 2011-11-04 | 0.69 |
| 2011-11-03 | -2.38 |
| 2011-11-02 | -1.61 |
| 2011-11-01 | -2.38 |
| 2011-10-31 | 1.46 |
| 2011-10-28 | 2.23 |
| 2011-10-27 | -1.61 |
| 2011-10-26 | -5.45 |
| 2011-10-25 | -7.76 |
| 2011-10-24 | -7.76 |
| 2011-10-21 | -10.84 |
| 2011-10-20 | -11.60 |
| 2011-10-19 | -10.07 |
| 2011-10-18 | -13.14 |
| 2011-10-17 | -5.45 |
| 2011-10-14 | -9.30 |
| 2011-10-13 | -5.45 |
| 2011-10-12 | -11.60 |
| 2011-10-11 | -14.68 |
| 2011-10-10 | -18.52 |
| 2011-10-07 | -16.22 |
| 2011-10-06 | -22.37 |
| 2011-10-04 | -25.44 |
| 2011-10-03 | -20.06 |
| 2011-09-30 | -13.91 |
| 2011-09-28 | -14.68 |
| 2011-09-27 | -12.37 |
| 2011-09-26 | -19.29 |
| 2011-09-23 | -13.91 |
| 2011-09-22 | -13.14 |
| 2011-09-21 | -4.69 |
| 2011-09-20 | -2.38 |
| 2011-09-19 | 1.46 |
| 2011-09-16 | 6.84 |
| 2011-09-15 | 6.08 |
| 2011-09-14 | 6.84 |
| 2011-09-12 | 9.92 |
| 2011-09-09 | 14.53 |
| 2011-09-08 | 15.30 |
| 2011-09-07 | 14.53 |
| 2011-09-06 | 12.22 |
| 2011-09-05 | 13.76 |
| 2011-09-02 | 18.37 |
| 2011-09-01 | 16.84 |
| 2011-08-31 | 18.37 |
| 2011-08-30 | 14.53 |
| 2011-08-29 | 11.46 |
| 2011-08-26 | 12.22 |
| 2011-08-25 | 9.92 |
| 2011-08-24 | 13.76 |
| 2011-08-23 | 13.76 |
| 2011-08-22 | 13.76 |
| 2011-08-19 | 16.84 |
| 2011-08-18 | 16.84 |
| 2011-08-17 | 16.68 |
| 2011-08-16 | 16.68 |
| 2011-08-15 | 15.94 |
| 2011-08-12 | 13.71 |
| 2011-08-11 | 10.74 |
| 2011-08-10 | 14.45 |
| 2011-08-09 | 12.22 |
| 2011-08-08 | 15.94 |
| 2011-08-05 | 22.63 |
| 2011-08-04 | 26.34 |
| 2011-08-03 | 30.06 |
| 2011-08-02 | 32.29 |
| 2011-08-01 | 31.55 |
| 2011-07-29 | 33.03 |
| 2011-07-28 | 29.32 |
| 2011-07-27 | 27.09 |
| 2011-07-26 | 22.63 |
| 2011-07-25 | 21.89 |
| 2011-07-22 | 23.37 |
| 2011-07-21 | 21.14 |
| 2011-07-20 | 21.14 |
| 2011-07-19 | 18.91 |
| 2011-07-18 | 19.66 |
| 2011-07-15 | 20.40 |
| 2011-07-14 | 21.14 |
| 2011-07-13 | 17.43 |
| 2011-07-12 | 18.91 |
| 2011-07-11 | 22.63 |
| 2011-07-08 | 27.09 |
| 2011-07-07 | 27.83 |
| 2011-07-06 | 30.06 |
| 2011-07-05 | 30.06 |
| 2011-07-04 | 28.57 |
| 2011-06-30 | 30.80 |
| 2011-06-29 | 28.57 |
| 2011-06-28 | 29.32 |
| 2011-06-27 | 31.55 |
| 2011-06-24 | 33.03 |
| 2011-06-23 | 27.83 |
| 2011-06-22 | 26.34 |
| 2011-06-21 | 27.09 |
| 2011-06-20 | 25.60 |
| 2011-06-17 | 27.09 |
| 2011-06-16 | 26.34 |
| 2011-06-15 | 32.29 |
| 2011-06-14 | 31.55 |
| 2011-06-13 | 28.57 |
| 2011-06-10 | 30.80 |
| 2011-06-09 | 27.83 |
| 2011-06-08 | 27.09 |
| 2011-06-07 | 28.57 |
| 2011-06-03 | 28.57 |
| 2011-06-02 | 29.32 |
| 2011-06-01 | 28.57 |
| 2011-05-31 | 29.32 |
| 2011-05-30 | 26.34 |
| 2011-05-27 | 24.12 |
| 2011-05-26 | 18.91 |
| 2011-05-25 | 18.17 |
| 2011-05-24 | 18.91 |
| 2011-05-23 | 20.40 |
| 2011-05-20 | 23.37 |
| 2011-05-19 | 24.12 |
| 2011-05-18 | 25.60 |
| 2011-05-17 | 25.60 |
| 2011-05-16 | 24.12 |
| 2011-05-13 | 28.57 |
| 2011-05-12 | 30.06 |
| 2011-05-11 | 33.03 |
| 2011-05-09 | 27.83 |
| 2011-05-06 | 27.09 |
| 2011-05-05 | 24.86 |
| 2011-05-04 | 22.63 |
| 2011-05-03 | 24.86 |
| 2011-04-29 | 25.60 |
| 2011-04-28 | 25.60 |
| 2011-04-27 | 22.63 |
| 2011-04-26 | 26.34 |
| 2011-04-21 | 30.80 |
| 2011-04-20 | 32.29 |
| 2011-04-19 | 31.55 |
| 2011-04-18 | 33.78 |
| 2011-04-15 | 34.52 |
| 2011-04-14 | 27.83 |
| 2011-04-13 | 22.63 |
| 2011-04-12 | 23.37 |
| 2011-04-11 | 24.86 |
| 2011-04-08 | 21.14 |
| 2011-04-07 | 19.66 |
| 2011-04-06 | 21.89 |
| 2011-04-04 | 17.43 |
| 2011-04-01 | 15.20 |
| 2011-03-31 | 14.45 |
| 2011-03-30 | 12.97 |
| 2011-03-29 | 12.97 |
| 2011-03-28 | 13.71 |
| 2011-03-25 | 13.71 |
| 2011-03-24 | 15.20 |
| 2011-03-23 | 14.45 |
| 2011-03-22 | 15.20 |
| 2011-03-21 | 14.45 |
| 2011-03-18 | 13.71 |
| 2011-03-17 | 8.51 |
| 2011-03-16 | 13.71 |
| 2011-03-15 | 12.97 |
| 2011-03-14 | 16.68 |
| 2011-03-11 | 15.20 |
| 2011-03-10 | 18.17 |
| 2011-03-09 | 18.91 |
| 2011-03-08 | 18.91 |
| 2011-03-07 | 20.40 |
| 2011-03-04 | 21.89 |
| 2011-03-03 | 22.63 |
| 2011-03-02 | 22.63 |
| 2011-03-01 | 19.66 |
| 2011-02-28 | 17.43 |
| 2011-02-25 | 15.94 |
| 2011-02-24 | 15.20 |
| 2011-02-23 | 18.91 |
| 2011-02-22 | 19.66 |
| 2011-02-21 | 22.63 |
| 2011-02-18 | 18.17 |
| 2011-02-17 | 15.20 |
| 2011-02-16 | 17.43 |
| 2011-02-15 | 15.94 |
| 2011-02-14 | 18.17 |
| 2011-02-11 | 15.20 |
| 2011-02-10 | 15.20 |
| 2011-02-09 | 18.17 |
| 2011-02-08 | 21.89 |
| 2011-02-07 | 23.37 |
| 2011-02-02 | 23.37 |
| 2011-02-01 | 21.89 |
| 2011-01-31 | 16.68 |
| 2011-01-28 | 18.17 |
| 2011-01-27 | 18.91 |
| 2011-01-26 | 18.91 |
| 2011-01-25 | 21.14 |
| 2011-01-24 | 23.37 |
| 2011-01-21 | 24.86 |
| 2011-01-20 | 24.86 |
| 2011-01-19 | 30.06 |
| 2011-01-18 | 19.04 |
| 2011-01-17 | 18.43 |
| 2011-01-14 | 18.43 |
| 2011-01-13 | 18.43 |
| 2011-01-12 | 18.43 |
| 2011-01-11 | 17.22 |
| 2011-01-10 | 17.83 |
| 2011-01-07 | 17.83 |
| 2011-01-06 | 16.62 |
| 2011-01-05 | 19.04 |
| 2011-01-04 | 16.02 |
| 2011-01-03 | 11.79 |
| 2010-12-31 | 11.18 |
| 2010-12-30 | 11.18 |
| 2010-12-29 | 11.18 |
| 2010-12-28 | 11.18 |
| 2010-12-24 | 11.18 |
| 2010-12-23 | 12.39 |
| 2010-12-22 | 11.79 |
| 2010-12-21 | 12.39 |
| 2010-12-20 | 11.79 |
| 2010-12-17 | 15.41 |
| 2010-12-16 | 13.60 |
| 2010-12-15 | 14.81 |
| 2010-12-14 | 17.22 |
| 2010-12-13 | 17.22 |
| 2010-12-10 | 11.79 |
| 2010-12-09 | 14.20 |
| 2010-12-08 | 14.81 |
| 2010-12-07 | 18.43 |
| 2010-12-06 | 13.60 |
| 2010-12-03 | 24.47 |
| 2010-12-02 | 24.47 |
| 2010-12-01 | 24.47 |
| 2010-11-30 | 24.47 |
| 2010-11-29 | 24.47 |
| 2010-11-26 | 24.47 |
| 2010-11-25 | 24.47 |
| 2010-11-24 | 24.47 |
| 2010-11-23 | 17.83 |
| 2010-11-22 | 17.83 |
| 2010-11-19 | 18.43 |
| 2010-11-18 | 19.04 |
| 2010-11-17 | 16.62 |
| 2010-11-16 | 16.62 |
| 2010-11-15 | 19.04 |
| 2010-11-12 | 19.64 |
| 2010-11-11 | 19.04 |
| 2010-11-10 | 22.06 |
| 2010-11-09 | 17.83 |
| 2010-11-08 | 22.66 |
| 2010-11-05 | 14.20 |
| 2010-11-04 | 12.39 |
| 2010-11-03 | 3.33 |
| 2010-11-02 | 3.33 |
| 2010-11-01 | 0.30 |
| 2010-10-29 | 0.91 |
| 2010-10-28 | -0.30 |
| 2010-10-27 | -0.90 |
| 2010-10-26 | 0.91 |
| 2010-10-25 | 1.51 |
| 2010-10-22 | -0.30 |
| 2010-10-21 | 0.30 |
| 2010-10-20 | -0.30 |
| 2010-10-19 | 0.30 |
| 2010-10-18 | -0.90 |
| 2010-10-15 | 0.30 |
| 2010-10-14 | 2.12 |
| 2010-10-13 | 1.51 |
| 2010-10-12 | 2.72 |
| 2010-10-11 | 4.53 |
| 2010-10-08 | 3.93 |
| 2010-10-07 | 2.12 |
| 2010-10-06 | 2.72 |
| 2010-10-05 | 0.91 |
| 2010-10-04 | 2.12 |
| 2010-09-30 | 0.91 |
| 2010-09-29 | 1.51 |
| 2010-09-28 | 0.91 |
| 2010-09-27 | 2.72 |
| 2010-09-24 | -0.90 |
| 2010-09-22 | -0.90 |
| 2010-09-21 | 0.30 |
| 2010-09-20 | -0.30 |
| 2010-09-17 | 0.30 |
| 2010-09-16 | -0.90 |
| 2010-09-15 | -0.90 |
| 2010-09-14 | -0.30 |
| 2010-09-13 | -0.90 |
| 2010-09-10 | -1.51 |
| 2010-09-09 | -0.90 |
| 2010-09-08 | -1.51 |
| 2010-09-07 | -0.30 |
| 2010-09-06 | 0.91 |
| 2010-09-03 | -3.32 |
| 2010-09-02 | -4.53 |
| 2010-09-01 | -4.53 |
| 2010-08-31 | -6.34 |
| 2010-08-30 | -5.13 |
| 2010-08-27 | -6.34 |
| 2010-08-26 | -3.92 |
| 2010-08-25 | -5.13 |
| 2010-08-24 | -2.11 |
| 2010-08-23 | -1.51 |
| 2010-08-20 | -0.90 |
| 2010-08-19 | 1.51 |
| 2010-08-18 | 0.91 |
| 2010-08-17 | 2.12 |
| 2010-08-16 | -0.30 |
| 2010-08-13 | 0.91 |
| 2010-08-12 | 2.72 |
| 2010-08-11 | 6.35 |
| 2010-08-10 | 5.76 |
| 2010-08-09 | 7.53 |
| 2010-08-06 | 8.71 |
| 2010-08-05 | 10.48 |
| 2010-08-04 | 11.66 |
| 2010-08-03 | 9.89 |
| 2010-08-02 | 9.89 |
| 2010-07-30 | 9.89 |
| 2010-07-29 | 6.94 |
| 2010-07-28 | 0.44 |
| 2010-07-27 | 0.44 |
| 2010-07-26 | -0.74 |
| 2010-07-23 | -3.11 |
| 2010-07-22 | -3.70 |
| 2010-07-21 | -3.11 |
| 2010-07-20 | -3.11 |
| 2010-07-19 | -2.51 |
| 2010-07-16 | -3.70 |
| 2010-07-15 | -5.47 |
| 2010-07-14 | -1.33 |
| 2010-07-13 | -0.74 |
| 2010-07-12 | -1.92 |
| 2010-07-09 | -1.33 |
| 2010-07-08 | -1.33 |
| 2010-07-07 | -0.15 |
| 2010-07-06 | -0.15 |
| 2010-07-05 | -0.15 |
| 2010-07-02 | 0.44 |
| 2010-06-30 | -0.15 |
| 2010-06-29 | -1.33 |
| 2010-06-28 | 2.80 |
| 2010-06-25 | -0.74 |
| 2010-06-24 | -1.92 |
| 2010-06-23 | -3.70 |
| 2010-06-22 | -4.29 |
| 2010-06-21 | -7.83 |
| 2010-06-18 | -10.20 |
| 2010-06-17 | -10.79 |
| 2010-06-15 | -12.56 |
| 2010-06-14 | -11.97 |
| 2010-06-11 | -14.33 |
| 2010-06-10 | -15.51 |
| 2010-06-09 | -13.15 |
| 2010-06-08 | -13.15 |
| 2010-06-07 | -16.10 |
| 2010-06-04 | -15.51 |
| 2010-06-03 | -16.10 |
| 2010-06-02 | -16.69 |
| 2010-06-01 | -17.29 |
| 2010-05-31 | -14.33 |
| 2010-05-28 | -18.47 |
| 2010-05-27 | -19.65 |
| 2010-05-26 | -22.60 |
| 2010-05-25 | -19.06 |
| 2010-05-24 | -16.10 |
| 2010-05-20 | -16.69 |
| 2010-05-19 | -14.33 |
| 2010-05-18 | -13.74 |
| 2010-05-17 | -11.38 |
| 2010-05-14 | -8.42 |
| 2010-05-13 | -9.01 |
| 2010-05-12 | -9.01 |
| 2010-05-11 | -6.06 |
| 2010-05-10 | -7.83 |
| 2010-05-07 | -9.01 |
| 2010-05-06 | -5.47 |
| 2010-05-05 | -1.92 |
| 2010-05-04 | -0.74 |
| 2010-05-03 | 1.03 |
| 2010-04-30 | -0.74 |
| 2010-04-29 | 1.03 |
| 2010-04-28 | -0.74 |
| 2010-04-27 | -0.15 |
| 2010-04-26 | -0.15 |
| 2010-04-23 | -0.15 |
| 2010-04-22 | -0.15 |
| 2010-04-21 | -0.74 |
| 2010-04-20 | 0.44 |
| 2010-04-19 | -2.51 |
| 2010-04-16 | 0.44 |
| 2010-04-15 | 2.21 |
| 2010-04-14 | 3.39 |
| 2010-04-13 | 1.62 |
| 2010-04-12 | 2.80 |
| 2010-04-09 | 2.80 |
| 2010-04-08 | 3.98 |
| 2010-04-07 | 2.80 |
| 2010-04-01 | 1.62 |
| 2010-03-31 | 1.03 |
| 2010-03-30 | 1.03 |
| 2010-03-29 | 0.44 |
| 2010-03-26 | 0.44 |
| 2010-03-25 | 0.44 |
| 2010-03-24 | 0.44 |
| 2010-03-23 | -0.15 |
| 2010-03-22 | 1.03 |
| 2010-03-19 | 2.21 |
| 2010-03-18 | 0.44 |
| 2010-03-17 | -0.74 |
| 2010-03-16 | -3.70 |
| 2010-03-15 | -4.29 |
| 2010-03-12 | -4.88 |
| 2010-03-11 | -5.47 |
| 2010-03-10 | -3.70 |
| 2010-03-09 | -4.88 |
| 2010-03-08 | -3.11 |
| 2010-03-05 | -3.11 |
| 2010-03-04 | -2.51 |
| 2010-03-03 | -1.92 |
| 2010-03-02 | -3.70 |
| 2010-03-01 | -3.11 |
| 2010-02-26 | -0.74 |
| 2010-02-25 | -7.83 |
| 2010-02-24 | -8.42 |
| 2010-02-23 | -10.20 |
| 2010-02-22 | -11.38 |
| 2010-02-19 | -11.97 |
| 2010-02-18 | -10.20 |
| 2010-02-17 | -9.60 |
| 2010-02-12 | -8.42 |
| 2010-02-11 | -11.38 |
| 2010-02-10 | -11.97 |
| 2010-02-09 | -13.15 |
| 2010-02-08 | -11.97 |
| 2010-02-05 | -11.97 |
| 2010-02-04 | -11.38 |
| 2010-02-03 | -7.83 |
| 2010-02-02 | -8.42 |
| 2010-02-01 | -9.01 |
| 2010-01-29 | -13.15 |
| 2010-01-28 | -12.56 |
| 2010-01-27 | -13.74 |
| 2010-01-26 | -5.47 |
| 2010-01-25 | -3.11 |
| 2010-01-22 | -1.33 |
| 2010-01-21 | -1.92 |
| 2010-01-20 | -2.51 |
| 2010-01-19 | -1.33 |
| 2010-01-18 | -2.51 |
| 2010-01-15 | -1.92 |
| 2010-01-14 | -3.11 |
| 2010-01-13 | -1.92 |
| 2010-01-12 | -1.92 |
| 2010-01-11 | -1.33 |
| 2010-01-08 | -0.15 |
| 2010-01-07 | 2.80 |
| 2010-01-06 | -1.33 |
| 2010-01-05 | -1.33 |
| 2010-01-04 | -1.33 |
| 2009-12-31 | -1.33 |
| 2009-12-30 | -0.74 |
| 2009-12-29 | -2.51 |
| 2009-12-28 | -1.33 |
| 2009-12-24 | -1.33 |
| 2009-12-23 | -1.33 |
| 2009-12-22 | -1.33 |
| 2009-12-21 | -1.33 |
| 2009-12-18 | -1.33 |
| 2009-12-17 | -1.33 |
| 2009-12-16 | -1.33 |
| 2009-12-15 | 1.03 |
| 2009-12-14 | 0.44 |
| 2009-12-11 | 0.56 |
| 2009-12-10 | 0.56 |
| 2009-12-09 | -1.17 |
| 2009-12-08 | -1.17 |
| 2009-12-07 | -4.04 |
| 2009-12-04 | -0.02 |
| 2009-12-03 | 1.71 |
| 2009-12-02 | 4.58 |
| 2009-12-01 | -2.32 |
| 2009-11-30 | -9.21 |
| 2009-11-27 | -13.81 |
| 2009-11-26 | -10.93 |
| 2009-11-25 | -13.23 |
| 2009-11-24 | -13.81 |
| 2009-11-23 | -14.38 |
| 2009-11-20 | -15.53 |
| 2009-11-19 | -15.53 |
| 2009-11-18 | -14.38 |
| 2009-11-17 | -14.38 |
| 2009-11-16 | -13.81 |
| 2009-11-13 | -14.96 |
| 2009-11-12 | -16.11 |
| 2009-11-11 | -14.96 |
| 2009-11-10 | -14.96 |
| 2009-11-09 | -14.96 |
| 2009-11-06 | -20.70 |
| 2009-11-05 | -20.13 |
| 2009-11-04 | -20.70 |
| 2009-11-03 | -21.85 |
| 2009-11-02 | -18.98 |
| 2009-10-30 | -17.83 |
| 2009-10-29 | -22.43 |
| 2009-10-28 | -22.43 |
| 2009-10-27 | -20.13 |
| 2009-10-23 | -16.11 |
| 2009-10-22 | -16.68 |
| 2009-10-21 | -17.83 |
| 2009-10-20 | -18.98 |
| 2009-10-19 | -18.98 |
| 2009-10-16 | -20.70 |
| 2009-10-15 | -20.13 |
| 2009-10-14 | -23.00 |
| 2009-10-13 | -23.00 |
| 2009-10-12 | -23.00 |
| 2009-10-09 | -24.15 |
| 2009-10-08 | -23.58 |
| 2009-10-07 | -24.15 |
| 2009-10-06 | -26.45 |
| 2009-10-05 | -27.02 |
| 2009-10-02 | -25.30 |
| 2009-09-30 | -23.00 |
| 2009-09-29 | -27.02 |
| 2009-09-28 | -27.60 |
| 2009-09-25 | -25.87 |
| 2009-09-24 | -25.87 |
| 2009-09-23 | -21.85 |
| 2009-09-22 | -21.28 |
| 2009-09-21 | -21.85 |
| 2009-09-18 | -23.58 |
| 2009-09-17 | -24.15 |
| 2009-09-16 | -20.13 |
| 2009-09-15 | -21.28 |
| 2009-09-14 | -25.87 |
| 2009-09-11 | -29.32 |
| 2009-09-10 | -32.77 |
| 2009-09-09 | -32.77 |
| 2009-09-08 | -33.34 |
| 2009-09-07 | -33.92 |
| 2009-09-04 | -33.34 |
| 2009-09-03 | -35.64 |
| 2009-09-02 | -36.22 |
| 2009-09-01 | -35.07 |
| 2009-08-31 | -36.22 |
| 2009-08-28 | -34.49 |
| 2009-08-27 | -33.92 |
| 2009-08-26 | -33.34 |
| 2009-08-25 | -33.34 |
| 2009-08-24 | -32.77 |
| 2009-08-21 | -34.49 |
| 2009-08-20 | -35.07 |
| 2009-08-19 | -36.79 |
| 2009-08-18 | -35.64 |
| 2009-08-17 | -34.49 |
| 2009-08-14 | -31.05 |
| 2009-08-13 | -30.47 |
| 2009-08-12 | -31.62 |
| 2009-08-11 | -29.90 |
| 2009-08-10 | -29.90 |
| 2009-08-07 | -32.77 |
| 2009-08-06 | -30.47 |
| 2009-08-05 | -31.05 |
| 2009-08-04 | -29.90 |
| 2009-08-03 | -28.17 |
| 2009-07-31 | -29.32 |
| 2009-07-30 | -33.34 |
| 2009-07-29 | -32.77 |
| 2009-07-28 | -28.17 |
| 2009-07-27 | -32.20 |
| 2009-07-24 | -36.79 |
| 2009-07-23 | -36.79 |
| 2009-07-22 | -39.09 |
| 2009-07-21 | -39.09 |
| 2009-07-20 | -39.09 |
| 2009-07-17 | -40.81 |
| 2009-07-16 | -43.11 |
| 2009-07-15 | -44.26 |
| 2009-07-14 | -45.99 |
| 2009-07-13 | -45.99 |
| 2009-07-10 | -45.41 |
| 2009-07-09 | -46.56 |
| 2009-07-08 | -42.54 |
| 2009-07-07 | -43.69 |
| 2009-07-06 | -43.69 |
| 2009-07-03 | -43.69 |
| 2009-07-02 | -43.69 |
| 2009-06-30 | -44.84 |
| 2009-06-29 | -40.24 |
| 2009-06-26 | -38.52 |
| 2009-06-25 | -39.67 |
| 2009-06-24 | -37.37 |
| 2009-06-23 | -39.67 |
| 2009-06-22 | -37.94 |
| 2009-06-19 | -37.37 |
| 2009-06-18 | -37.94 |
| 2009-06-17 | -36.22 |
| 2009-06-16 | -36.22 |
| 2009-06-15 | -32.20 |
| 2009-06-12 | -31.05 |
| 2009-06-11 | -27.02 |
| 2009-06-10 | -35.07 |
| 2009-06-09 | -36.79 |
| 2009-06-08 | -34.49 |
| 2009-06-05 | -33.34 |
| 2009-06-04 | -33.92 |
| 2009-06-03 | -32.20 |
| 2009-06-02 | -32.77 |
| 2009-06-01 | -31.62 |
| 2009-05-29 | -36.22 |
| 2009-05-27 | -33.92 |
| 2009-05-26 | -35.64 |
| 2009-05-25 | -46.56 |
| 2009-05-22 | -49.43 |
| 2009-05-21 | -47.14 |
| 2009-05-20 | -46.56 |
| 2009-05-19 | -46.56 |
| 2009-05-18 | -46.56 |
| 2009-05-15 | -47.14 |
| 2009-05-14 | -50.01 |
| 2009-05-13 | -48.86 |
| 2009-05-12 | -48.28 |
| 2009-05-11 | -49.43 |
| 2009-05-08 | -44.84 |
| 2009-05-07 | -45.41 |
| 2009-05-06 | -48.28 |
| 2009-05-05 | -54.03 |
| 2009-05-04 | -54.03 |
| 2009-04-30 | -57.48 |
| 2009-04-29 | -58.63 |
| 2009-04-28 | -58.63 |
| 2009-04-27 | -57.48 |
| 2009-04-24 | -54.03 |
| 2009-04-23 | -53.46 |
| 2009-04-22 | -54.03 |
| 2009-04-21 | -52.88 |
| 2009-04-20 | -54.03 |
| 2009-04-17 | -58.05 |
| 2009-04-16 | -59.78 |
| 2009-04-15 | -59.20 |
| 2009-04-14 | -61.50 |
| 2009-04-09 | -62.08 |
| 2009-04-08 | -64.37 |
| 2009-04-07 | -60.93 |
| 2009-04-06 | -60.35 |
| 2009-04-03 | -59.20 |
| 2009-04-02 | -64.37 |
| 2009-04-01 | -67.82 |
| 2009-03-31 | -67.82 |
| 2009-03-30 | -70.12 |
| 2009-03-27 | -68.40 |
| 2009-03-26 | -69.55 |
| 2009-03-25 | -71.56 |
| 2009-03-24 | -70.69 |
| 2009-03-23 | -70.69 |
| 2009-03-20 | -72.99 |
| 2009-03-19 | -74.72 |
| 2009-03-18 | -74.14 |
| 2009-03-17 | -74.43 |
| 2009-03-16 | -72.99 |
| 2009-03-13 | -73.57 |
| 2009-03-12 | -74.72 |
| 2009-03-11 | -73.86 |
| 2009-03-10 | -73.57 |
| 2009-03-09 | -73.86 |
| 2009-03-06 | -72.99 |
| 2009-03-05 | -72.42 |
| 2009-03-04 | -71.56 |
| 2009-03-03 | -72.42 |
| 2009-03-02 | -71.27 |
| 2009-02-27 | -68.97 |
| 2009-02-26 | -67.82 |
| 2009-02-25 | -66.67 |
| 2009-02-24 | -66.10 |
| 2009-02-23 | -64.37 |
| 2009-02-20 | -63.80 |
| 2009-02-19 | -64.95 |
| 2009-02-18 | -63.80 |
| 2009-02-17 | -63.80 |
| 2009-02-16 | -63.80 |
| 2009-02-13 | -63.22 |
| 2009-02-12 | -64.37 |
| 2009-02-11 | -63.80 |
| 2009-02-10 | -63.22 |
| 2009-02-09 | -63.80 |
| 2009-02-06 | -64.37 |
| 2009-02-05 | -64.37 |
| 2009-02-04 | -63.80 |
| 2009-02-03 | -63.80 |
| 2009-02-02 | -63.80 |
| 2009-01-30 | -62.08 |
| 2009-01-29 | -60.93 |
| 2009-01-23 | -60.93 |
| 2009-01-22 | -61.50 |
| 2009-01-21 | -62.08 |
| 2009-01-20 | -62.65 |
| 2009-01-19 | -61.50 |
| 2009-01-16 | -62.08 |
| 2009-01-15 | -60.93 |
| 2009-01-14 | -59.20 |
| 2009-01-13 | -59.78 |
| 2009-01-12 | -59.20 |
| 2009-01-09 | -58.05 |
| 2009-01-08 | -57.48 |
| 2009-01-07 | -54.03 |
| 2009-01-06 | -57.48 |
| 2009-01-05 | -58.63 |
| 2009-01-02 | -60.35 |
| 2008-12-31 | -61.50 |
| 2008-12-30 | -60.35 |
| 2008-12-29 | -59.78 |
| 2008-12-24 | -62.65 |
| 2008-12-23 | -62.08 |
| 2008-12-22 | -59.78 |
| 2008-12-19 | -60.35 |
| 2008-12-18 | -63.22 |
| 2008-12-17 | -65.52 |
| 2008-12-16 | -65.52 |
| 2008-12-15 | -66.67 |
| 2008-12-12 | -66.67 |
| 2008-12-11 | -62.65 |
| 2008-12-10 | -63.80 |
| 2008-12-09 | -65.52 |
| 2008-12-08 | -66.10 |
| 2008-12-05 | -68.40 |
| 2008-12-04 | -69.55 |
| 2008-12-03 | -69.55 |
| 2008-12-02 | -70.12 |
| 2008-12-01 | -67.82 |
| 2008-11-28 | -67.82 |
| 2008-11-27 | -67.82 |
| 2008-11-26 | -67.82 |
| 2008-11-25 | -71.56 |
| 2008-11-24 | -68.40 |
| 2008-11-21 | -67.25 |
| 2008-11-20 | -67.82 |
| 2008-11-19 | -63.22 |
| 2008-11-18 | -62.08 |
| 2008-11-17 | -59.78 |
| 2008-11-14 | -60.35 |
| 2008-11-13 | -62.08 |
| 2008-11-12 | -60.93 |
| 2008-11-11 | -60.93 |
| 2008-11-10 | -59.78 |
| 2008-11-07 | -60.93 |
| 2008-11-06 | -62.65 |
| 2008-11-05 | -59.78 |
| 2008-11-04 | -63.22 |
| 2008-11-03 | -63.22 |
| 2008-10-31 | -63.22 |
| 2008-10-30 | -63.80 |
| 2008-10-29 | -65.52 |
| 2008-10-28 | -60.93 |
| 2008-10-27 | -60.93 |
| 2008-10-24 | -57.48 |
| 2008-10-23 | -54.03 |
| 2008-10-22 | -49.43 |
| 2008-10-21 | -48.28 |
| 2008-10-20 | -40.24 |
| 2008-10-17 | -39.67 |
| 2008-10-16 | -37.94 |
| 2008-10-15 | -35.07 |
| 2008-10-14 | -31.05 |
| 2008-10-13 | -35.64 |
| 2008-10-10 | -39.09 |
| 2008-10-09 | -31.05 |
| 2008-10-08 | -29.32 |
| 2008-10-06 | -23.58 |
| 2008-10-03 | -17.26 |
| 2008-10-02 | -11.51 |
| 2008-09-30 | -9.21 |
| 2008-09-29 | -15.53 |
| 2008-09-26 | -8.06 |
| 2008-09-25 | -3.47 |
| 2008-09-24 | 2.28 |
| 2008-09-23 | 4.58 |
| 2008-09-22 | 6.30 |
| 2008-09-19 | 10.33 |
| 2008-09-18 | -2.89 |
| 2008-09-17 | 14.35 |
| 2008-09-16 | 16.07 |
| 2008-09-12 | 24.69 |
| 2008-09-11 | 16.65 |
| 2008-09-10 | 17.22 |
| 2008-09-09 | 24.69 |
| 2008-09-08 | 24.69 |
| 2008-09-05 | 16.65 |
| 2008-09-04 | 16.07 |
| 2008-09-03 | 19.52 |
| 2008-09-02 | 17.80 |
| 2008-09-01 | 19.52 |
| 2008-08-29 | 25.84 |
| 2008-08-28 | 29.86 |
| 2008-08-27 | 29.86 |
| 2008-08-26 | 33.88 |
| 2008-08-25 | 35.61 |
| 2008-08-21 | 37.22 |
| 2008-08-20 | 39.46 |
| 2008-08-19 | 40.02 |
| 2008-08-18 | 41.70 |
| 2008-08-15 | 43.94 |
| 2008-08-14 | 41.14 |
| 2008-08-13 | 43.38 |
| 2008-08-12 | 43.38 |
| 2008-08-11 | 46.74 |
| 2008-08-08 | 47.86 |
| 2008-08-07 | 43.94 |
| 2008-08-05 | 42.82 |
| 2008-08-04 | 46.74 |
| 2008-08-01 | 47.30 |
| 2008-07-31 | 50.66 |
| 2008-07-30 | 32.74 |
| 2008-07-29 | 34.98 |
| 2008-07-28 | 42.82 |
| 2008-07-25 | 45.06 |
| 2008-07-24 | 48.42 |
| 2008-07-23 | 46.74 |
| 2008-07-22 | 44.50 |
| 2008-07-21 | 42.82 |
| 2008-07-18 | 43.94 |
| 2008-07-17 | 46.18 |
| 2008-07-16 | 43.38 |
| 2008-07-15 | 47.86 |
| 2008-07-14 | 50.66 |
| 2008-07-11 | 50.10 |
| 2008-07-10 | 50.10 |
| 2008-07-09 | 45.06 |
| 2008-07-08 | 45.62 |
| 2008-07-07 | 42.82 |
| 2008-07-04 | 45.06 |
| 2008-07-03 | 48.42 |
| 2008-07-02 | 43.38 |
| 2008-06-30 | 50.66 |
| 2008-06-27 | 52.34 |
| 2008-06-26 | 52.90 |
| 2008-06-25 | 44.50 |
| 2008-06-24 | 45.06 |
| 2008-06-23 | 47.86 |
| 2008-06-20 | 50.66 |
| 2008-06-19 | 50.66 |
| 2008-06-18 | 59.62 |
| 2008-06-17 | 58.50 |
| 2008-06-16 | 61.86 |
| 2008-06-13 | 57.38 |
| 2008-06-12 | 59.06 |
| 2008-06-11 | 62.42 |
| 2008-06-10 | 65.22 |
| 2008-06-06 | 62.98 |
| 2008-06-05 | 64.66 |
| 2008-06-04 | 62.42 |
| 2008-06-03 | 64.10 |
| 2008-06-02 | 66.34 |
| 2008-05-30 | 68.58 |
| 2008-05-29 | 70.26 |
| 2008-05-28 | 71.38 |
| 2008-05-27 | 70.82 |
| 2008-05-26 | 68.02 |
| 2008-05-23 | 68.02 |
| 2008-05-22 | 69.14 |
| 2008-05-21 | 71.38 |
| 2008-05-20 | 72.50 |
| 2008-05-19 | 79.22 |
| 2008-05-16 | 78.10 |
| 2008-05-15 | 80.90 |
| 2008-05-14 | 71.38 |
| 2008-05-13 | 68.58 |
| 2008-05-09 | 69.14 |
| 2008-05-08 | 68.02 |
| 2008-05-07 | 68.02 |
| 2008-05-06 | 66.34 |
| 2008-05-05 | 69.70 |
| 2008-05-02 | 68.02 |
| 2008-04-30 | 68.02 |
| 2008-04-29 | 68.02 |
| 2008-04-28 | 68.02 |
| 2008-04-25 | 66.34 |
| 2008-04-24 | 64.66 |
| 2008-04-23 | 67.46 |
| 2008-04-22 | 68.02 |
| 2008-04-21 | 66.34 |
| 2008-04-18 | 68.02 |
| 2008-04-17 | 65.22 |
| 2008-04-16 | 60.18 |
| 2008-04-15 | 63.54 |
| 2008-04-14 | 65.22 |
| 2008-04-11 | 71.94 |
| 2008-04-10 | 66.34 |
| 2008-04-09 | 66.34 |
| 2008-04-08 | 65.22 |
| 2008-04-07 | 69.70 |
| 2008-04-03 | 73.62 |
| 2008-04-02 | 73.06 |
| 2008-04-01 | 76.42 |
| 2008-03-31 | 72.50 |
| 2008-03-28 | 73.06 |
| 2008-03-27 | 73.06 |
| 2008-03-26 | 71.94 |
| 2008-03-25 | 72.50 |
| 2008-03-20 | 63.54 |
| 2008-03-19 | 71.38 |
| 2008-03-18 | 63.54 |
| 2008-03-17 | 72.50 |
| 2008-03-14 | 75.30 |
| 2008-03-13 | 78.10 |
| 2008-03-12 | 88.74 |
| 2008-03-11 | 106.67 |
| 2008-03-10 | 84.82 |
| 2008-03-07 | 91.54 |
| 2008-03-06 | 79.78 |
| 2008-03-05 | 75.86 |
| 2008-03-04 | 75.30 |
| 2008-03-03 | 76.42 |
| 2008-02-29 | 76.42 |
| 2008-02-28 | 75.30 |
| 2008-02-27 | 76.42 |
| 2008-02-26 | 72.50 |
| 2008-02-25 | 72.50 |
| 2008-02-22 | 69.70 |
| 2008-02-21 | 70.82 |
| 2008-02-20 | 71.94 |
| 2008-02-19 | 77.54 |
| 2008-02-18 | 68.58 |
| 2008-02-15 | 66.90 |
| 2008-02-14 | 63.54 |
| 2008-02-13 | 59.06 |
| 2008-02-12 | 57.38 |
| 2008-02-11 | 60.18 |
| 2008-02-06 | 62.98 |
| 2008-02-05 | 65.78 |
| 2008-02-04 | 67.46 |
| 2008-02-01 | 66.34 |
| 2008-01-31 | 78.66 |
| 2008-01-30 | 72.50 |
| 2008-01-29 | 67.46 |
| 2008-01-28 | 62.98 |
| 2008-01-25 | 65.78 |
| 2008-01-24 | 59.06 |
| 2008-01-23 | 57.94 |
| 2008-01-22 | 54.58 |
| 2008-01-21 | 58.50 |
| 2008-01-18 | 62.42 |
| 2008-01-17 | 64.66 |
| 2008-01-16 | 65.78 |
| 2008-01-15 | 78.66 |
| 2008-01-14 | 79.22 |
| 2008-01-11 | 79.78 |
| 2008-01-10 | 82.58 |
| 2008-01-09 | 83.14 |
| 2008-01-08 | 77.54 |
| 2008-01-07 | 86.50 |
| 2008-01-04 | 86.50 |
| 2008-01-03 | 85.40 |
| 2008-01-02 | 92.59 |
| 2007-12-31 | 90.93 |
| 2007-12-28 | 87.06 |
| 2007-12-27 | 85.95 |
| 2007-12-24 | 85.40 |
| 2007-12-21 | 78.76 |
| 2007-12-20 | 71.56 |
| 2007-12-19 | 69.90 |
| 2007-12-18 | 71.56 |
| 2007-12-17 | 71.56 |
| 2007-12-14 | 69.35 |
| 2007-12-13 | 74.33 |
| 2007-12-12 | 73.22 |
| 2007-12-11 | 75.99 |
| 2007-12-10 | 78.20 |
| 2007-12-07 | 79.86 |
| 2007-12-06 | 87.06 |
| 2007-12-05 | 88.16 |
| 2007-12-04 | 88.72 |
| 2007-12-03 | 84.84 |
| 2007-11-30 | 92.59 |
| 2007-11-29 | 62.71 |
| 2007-11-28 | 59.39 |
| 2007-11-27 | 55.51 |
| 2007-11-26 | 56.07 |
| 2007-11-23 | 60.49 |
| 2007-11-22 | 50.53 |
| 2007-11-21 | 54.41 |
| 2007-11-20 | 53.30 |
| 2007-11-19 | 54.96 |
| 2007-11-16 | 48.32 |
| 2007-11-15 | 49.42 |
| 2007-11-14 | 53.30 |
| 2007-11-13 | 48.32 |
| 2007-11-12 | 47.21 |
| 2007-11-09 | 53.85 |
| 2007-11-08 | 56.62 |
| 2007-11-07 | 59.39 |
| 2007-11-06 | 60.49 |
| 2007-11-05 | 55.51 |
| 2007-11-02 | 53.85 |
| 2007-11-01 | 53.85 |
| 2007-10-31 | 47.21 |
| 2007-10-30 | 47.21 |
| 2007-10-29 | 49.98 |
| 2007-10-26 | 38.36 |
| 2007-10-25 | 33.93 |
| 2007-10-24 | 33.93 |
| 2007-10-23 | 32.82 |
| 2007-10-22 | 32.27 |
| 2007-10-18 | 35.04 |
| 2007-10-17 | 35.59 |
| 2007-10-16 | 33.38 |
| 2007-10-15 | 35.59 |
| 2007-10-12 | 36.14 |
| 2007-10-11 | 37.80 |
| 2007-10-10 | 40.02 |
| 2007-10-09 | 38.91 |
| 2007-10-08 | 40.02 |
| 2007-10-05 | 38.36 |
| 2007-10-04 | 37.80 |
| 2007-10-03 | 42.23 |
| 2007-10-02 | 41.68 |
| 2007-09-28 | 36.70 |
| 2007-09-27 | 31.16 |
| 2007-09-25 | 31.71 |
| 2007-09-24 | 30.61 |
| 2007-09-21 | 32.82 |
| 2007-09-20 | 29.50 |
| 2007-09-19 | 28.95 |
| 2007-09-18 | 27.29 |
| 2007-09-17 | 29.50 |
| 2007-09-14 | 32.82 |
| 2007-09-13 | 33.38 |
| 2007-09-12 | 31.76 |
| 2007-09-11 | 30.14 |
| 2007-09-10 | 30.14 |
| 2007-09-07 | 27.44 |
| 2007-09-06 | 24.20 |
| 2007-09-05 | 28.52 |
| 2007-09-04 | 30.68 |
| 2007-09-03 | 25.28 |
| 2007-08-31 | 25.28 |
| 2007-08-30 | 18.80 |
| 2007-08-29 | 15.02 |
| 2007-08-28 | 19.34 |
| 2007-08-27 | 19.34 |
| 2007-08-24 | 16.10 |
| 2007-08-23 | 10.70 |
| 2007-08-22 | 6.92 |
| 2007-08-21 | 8.00 |
| 2007-08-20 | 6.92 |
| 2007-08-17 | 5.84 |
| 2007-08-16 | 5.84 |
| 2007-08-15 | 19.88 |
| 2007-08-14 | 25.28 |
| 2007-08-13 | 27.44 |
| 2007-08-10 | 24.20 |
| 2007-08-09 | 27.44 |
| 2007-08-08 | 25.82 |
| 2007-08-07 | 26.36 |
| 2007-08-06 | 20.42 |
| 2007-08-03 | 24.20 |
| 2007-08-02 | 25.82 |
| 2007-08-01 | 32.84 |
| 2007-07-31 | 36.08 |
| 2007-07-30 | 34.46 |
| 2007-07-27 | 34.46 |
| 2007-07-26 | 33.92 |
| 2007-07-25 | 34.46 |
| 2007-07-24 | 35.00 |
| 2007-07-23 | 35.00 |
| 2007-07-20 | 35.00 |
| 2007-07-19 | 35.00 |
| 2007-07-18 | 35.00 |
| 2007-07-17 | 35.00 |
| 2007-07-16 | 35.00 |
| 2007-07-13 | 33.92 |
| 2007-07-12 | 34.46 |
| 2007-07-11 | 30.14 |
| 2007-07-10 | 33.92 |
| 2007-07-09 | 37.16 |
| 2007-07-06 | 35.00 |
| 2007-07-05 | 36.08 |
| 2007-07-04 | 30.68 |
| 2007-07-03 | 33.92 |
| 2007-06-29 | 33.92 |
| 2007-06-28 | 26.90 |
| 2007-06-27 | 27.44 |
| 2007-06-26 | 26.90 |
| 2007-06-25 | 27.44 |
| 2007-06-22 | 27.44 |
| 2007-06-21 | 26.90 |
| 2007-06-20 | 29.06 |
| 2007-06-18 | 32.30 |
| 2007-06-15 | 31.76 |
| 2007-06-14 | 31.76 |
| 2007-06-13 | 37.16 |
| 2007-06-12 | 23.66 |
| 2007-06-11 | 23.66 |
| 2007-06-08 | 23.66 |
| 2007-06-07 | 23.66 |
| 2007-06-06 | 24.74 |
| 2007-06-05 | 28.52 |
| 2007-06-04 | 32.84 |
| 2007-06-01 | 25.28 |
| 2007-05-31 | 33.92 |
| 2007-05-30 | 24.20 |
| 2007-05-29 | 12.32 |
| 2007-05-28 | 2.06 |
| 2007-05-25 | -2.80 |
| 2007-05-23 | -0.64 |
| 2007-05-22 | -2.26 |
| 2007-05-21 | -1.18 |
| 2007-05-18 | -2.80 |
| 2007-05-17 | 0.44 |
| 2007-05-16 | -2.26 |
| 2007-05-15 | -2.80 |
| 2007-05-14 | -2.80 |
| 2007-05-11 | -3.34 |
| 2007-05-10 | -1.72 |
| 2007-05-09 | -1.72 |
| 2007-05-08 | -1.72 |
| 2007-05-07 | -1.18 |
| 2007-05-04 | -1.72 |
| 2007-05-03 | -2.80 |
| 2007-05-02 | -2.26 |
| 2007-04-30 | -4.96 |
| 2007-04-27 | -4.96 |
| 2007-04-26 | -3.34 |
| 2007-04-25 | -1.72 |
| 2007-04-24 | -1.18 |
| 2007-04-23 | -0.64 |
| 2007-04-20 | -1.18 |
| 2007-04-19 | -2.26 |
| 2007-04-18 | -1.18 |
| 2007-04-17 | -0.64 |
| 2007-04-16 | -0.10 |
| 2007-04-13 | -0.64 |
| 2007-04-12 | 0.98 |
| 2007-04-11 | 2.06 |
| 2007-04-10 | 0.98 |
| 2007-04-04 | -0.10 |
| 2007-04-03 | -2.80 |
| 2007-04-02 | -3.88 |
| 2007-03-30 | -4.42 |
| 2007-03-29 | -4.42 |
| 2007-03-28 | -4.96 |
| 2007-03-27 | -4.96 |
| 2007-03-26 | -4.96 |
| 2007-03-23 | -4.96 |
| 2007-03-22 | -4.42 |
| 2007-03-21 | -3.88 |
| 2007-03-20 | -4.42 |
| 2007-03-19 | -2.80 |
| 2007-03-16 | -3.34 |
| 2007-03-15 | -2.80 |
| 2007-03-14 | -4.42 |
| 2007-03-13 | -2.80 |
| 2007-03-12 | -2.80 |
| 2007-03-09 | -2.80 |
| 2007-03-08 | -4.42 |
| 2007-03-07 | -3.34 |
| 2007-03-06 | -3.34 |
| 2007-03-05 | -4.42 |
| 2007-03-02 | -0.64 |
| 2007-03-01 | 2.60 |
| 2007-02-28 | -1.51 |
| 2007-02-27 | -0.50 |
| 2007-02-26 | 1.51 |
| 2007-02-23 | -1.51 |
| 2007-02-22 | -2.01 |
| 2007-02-21 | -2.51 |
| 2007-02-16 | -2.01 |
| 2007-02-15 | -2.01 |
| 2007-02-14 | -2.51 |
| 2007-02-13 | -3.02 |
| 2007-02-12 | -0.50 |
| 2007-02-09 | -0.50 |
| 2007-02-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy